# Start of file 59918_comb.txt # First point: 59918.000006 2022-12-05T00:00:00.542265 # Last point: 59918.999997 2022-12-05T23:59:59.725212 # Num points: 86385 # Valid points: 85232 = 98.665278 % # File updated: 2022-12-06T01:10:09.040976 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59918.000006276 2022-12-05T00:00:00.542265 15333848.323307689279 234666047.676692396402 249999896.000000089407 1 59918.000020675 2022-12-05T00:00:01.786349 15333869.704252133146 234666026.295701622963 249999895.999953746796 1 59918.000030782 2022-12-05T00:00:02.659578 15333843.909943277016 234666052.089897483587 249999895.999840766191 1 59918.000042357 2022-12-05T00:00:03.659692 15333853.905481453985 234666042.094548523426 249999896.000029981136 1 59918.000053240 2022-12-05T00:00:04.599924 15333811.529683165252 234666084.470151215792 249999895.999834388494 1 59918.000064517 2022-12-05T00:00:05.574299 15333861.274869330227 234666034.725058764219 249999895.999928086996 1 59918.000075997 2022-12-05T00:00:06.566133 15333884.533907830715 234666011.466008931398 249999895.999916762114 1 59918.000088108 2022-12-05T00:00:07.612524 15333847.665217310190 234666048.334847927094 249999896.000065237284 1 59918.000098999 2022-12-05T00:00:08.553489 15333860.704686479643 234666035.295411497355 249999896.000097990036 1 59918.000110596 2022-12-05T00:00:09.555480 15333871.769240930676 234666024.230626076460 249999895.999867022038 1 59918.000122242 2022-12-05T00:00:10.561672 15333829.946038369089 234666066.054073750973 249999896.000112116337 1 59918.000133861 2022-12-05T00:00:11.565606 15333848.550219491124 234666047.449746191502 249999895.999965667725 1 59918.000145277 2022-12-05T00:00:12.551929 15333876.215221356601 234666019.784616291523 249999895.999837636948 1 59918.000156608 2022-12-05T00:00:13.530983 15333840.296535808593 234666055.703632473946 249999896.000168293715 1 59918.000168488 2022-12-05T00:00:14.557350 15333850.731268983334 234666045.268713414669 249999895.999982386827 1 59918.000180140 2022-12-05T00:00:15.564103 15333822.698775878176 234666073.301134616137 249999895.999910503626 1 59918.000191560 2022-12-05T00:00:16.550732 15333864.338907781988 234666031.661187022924 249999896.000094801188 1 59918.000203390 2022-12-05T00:00:17.572880 15333834.366731893271 234666061.633199423552 249999895.999931305647 1 59918.000214880 2022-12-05T00:00:18.565628 15333841.918605694547 234666054.081548839808 249999896.000154525042 1 59918.000226363 2022-12-05T00:00:19.557722 15333834.055856177583 234666061.944187223911 249999896.000043392181 1 59918.000237985 2022-12-05T00:00:20.561855 15333882.898025700822 234666013.101946175098 249999895.999971866608 1 59918.000249885 2022-12-05T00:00:21.590107 15333872.219295749441 234666023.780702918768 249999895.999998658895 1 59918.000260899 2022-12-05T00:00:22.541706 15333843.312595188618 234666052.687461912632 249999896.000057101250 1 59918.000272728 2022-12-05T00:00:23.563700 15333858.196107309312 234666037.804028570652 249999896.000135868788 1 59918.000284391 2022-12-05T00:00:24.571395 15333852.261939957738 234666043.738036692142 249999895.999976634979 1 59918.000295943 2022-12-05T00:00:25.569489 15333857.375701794401 234666038.624293297529 249999895.999995082617 1 59918.000307336 2022-12-05T00:00:26.553827 15333879.358932340518 234666016.641079783440 249999896.000012129545 1 59918.000318784 2022-12-05T00:00:27.542960 15333841.033217746764 234666054.966895848513 249999896.000113606453 1 59918.000330523 2022-12-05T00:00:28.557197 15333816.993350848556 234666079.006713449955 249999896.000064313412 1 59918.000342164 2022-12-05T00:00:29.562979 15333865.552298557013 234666030.447674006224 249999895.999972552061 1 59918.000353717 2022-12-05T00:00:30.561180 15333846.015324806795 234666049.984647870064 249999895.999972671270 1 59918.000365349 2022-12-05T00:00:31.566175 15333872.335773615167 234666023.664220243692 249999895.999993860722 1 59918.000376675 2022-12-05T00:00:32.544719 15333806.047751067206 234666089.952252388000 249999896.000003457069 1 59918.000388531 2022-12-05T00:00:33.569062 15333848.800849279389 234666047.199155449867 249999896.000004738569 1 59918.000399985 2022-12-05T00:00:34.558719 15333846.161241618916 234666049.838761627674 249999896.000003248453 1 59918.000411643 2022-12-05T00:00:35.565939 15333826.883814472705 234666069.116244167089 249999896.000058650970 1 59918.000422996 2022-12-05T00:00:36.546839 15333828.113300997764 234666067.886775732040 249999896.000076740980 1 59918.000434525 2022-12-05T00:00:37.542944 15333824.457228049636 234666071.542835652828 249999896.000063717365 1 59918.000446333 2022-12-05T00:00:38.563167 15333844.490338781849 234666051.509663105011 249999896.000001877546 1 59918.000457797 2022-12-05T00:00:39.553632 15333866.515938268974 234666029.484115511179 249999896.000053793192 1 59918.000469403 2022-12-05T00:00:40.556396 15333839.543490581214 234666056.456561505795 249999896.000052094460 1 59918.000481158 2022-12-05T00:00:41.572100 15333827.841201215982 234666068.158688575029 249999895.999889791012 1 59918.000492654 2022-12-05T00:00:42.565271 15333846.398185927421 234666049.601908832788 249999896.000094771385 1 59918.000504049 2022-12-05T00:00:43.549869 15333836.651925005019 234666059.348148018122 249999896.000073015690 1 59918.000515705 2022-12-05T00:00:44.556950 15333887.292130855843 234666008.707899481058 249999896.000030338764 1 59918.000527288 2022-12-05T00:00:45.557676 15333801.906704381108 234666094.093333512545 249999896.000037908554 1 59918.000538887 2022-12-05T00:00:46.559845 15333825.128406390548 234666070.871764451265 249999896.000170826912 1 59918.000550224 2022-12-05T00:00:47.539311 15333840.756799813360 234666055.243158191442 249999895.999958008528 1 59918.000562024 2022-12-05T00:00:48.558856 15333819.845085898414 234666076.154722392559 249999895.999808281660 1 59918.000573756 2022-12-05T00:00:49.572557 15333858.893306454644 234666037.106692880392 249999895.999999344349 1 59918.000584854 2022-12-05T00:00:50.531364 15333803.986628048122 234666092.013481289148 249999896.000109344721 1 59918.000596745 2022-12-05T00:00:51.558756 15333889.449240045622 234666006.550856143236 249999896.000096201897 1 59918.000608264 2022-12-05T00:00:52.553973 15333841.015794897452 234666054.984185516834 249999895.999980419874 1 59918.000619752 2022-12-05T00:00:53.546575 15333801.631660183892 234666094.368275642395 249999895.999935835600 1 59918.000631711 2022-12-05T00:00:54.579843 15333801.675417203456 234666094.324480086565 249999895.999897301197 1 59918.000642941 2022-12-05T00:00:55.550110 15333845.866239413619 234666050.133800238371 249999896.000039637089 1 59918.000654550 2022-12-05T00:00:56.553118 15333843.536820227280 234666052.463242352009 249999896.000062584877 1 59918.000666242 2022-12-05T00:00:57.563273 15333834.618509715423 234666061.381585180759 249999896.000094890594 1 59918.000677489 2022-12-05T00:00:58.535078 15333852.792206674814 234666043.207684665918 249999895.999891340733 1 59918.000689284 2022-12-05T00:00:59.554122 15333833.725908733904 234666062.274235486984 249999896.000144213438 1 59918.000700593 2022-12-05T00:01:00.531222 15333854.582502927631 234666041.417524993420 249999896.000027924776 1 59918.000714354 2022-12-05T00:01:01.720190 15333861.517053330317 234666034.483049958944 249999896.000103294849 1 59918.000724285 2022-12-05T00:01:02.578263 15333866.832674324512 234666029.167342007160 249999896.000016331673 1 59918.000735765 2022-12-05T00:01:03.570134 15333810.166736256331 234666085.833257555962 249999895.999993801117 1 59918.000747101 2022-12-05T00:01:04.549526 15333849.299456102774 234666046.700453996658 249999895.999910086393 1 59918.000758770 2022-12-05T00:01:05.557725 15333854.625107096508 234666041.374940246344 249999896.000047355890 1 59918.000770441 2022-12-05T00:01:06.566096 15333833.385265044868 234666062.614917546511 249999896.000182598829 1 59918.000782025 2022-12-05T00:01:07.566966 15333840.374380890280 234666055.625694155693 249999896.000075042248 1 59918.000793505 2022-12-05T00:01:08.558892 15333835.604323096573 234666060.395718991756 249999896.000042080879 1 59918.000805014 2022-12-05T00:01:09.553217 15333867.884046165273 234666028.115939557552 249999895.999985724688 1 59918.000816473 2022-12-05T00:01:10.543229 15333805.146882962435 234666090.853024512529 249999895.999907463789 1 59918.000828190 2022-12-05T00:01:11.555618 15333896.484043408185 234665999.515991181135 249999896.000034600496 1 59918.000839511 2022-12-05T00:01:12.533737 15333850.061285143718 234666045.938777357340 249999896.000062495470 1 59918.000851059 2022-12-05T00:01:13.531527 15333830.086882174015 234666065.913041442633 249999895.999923616648 1 59918.000862802 2022-12-05T00:01:14.546071 15333816.822960792109 234666079.176950812340 249999895.999911606312 1 59918.000874227 2022-12-05T00:01:15.533260 15333855.197254776955 234666040.802719056606 249999895.999973833561 1 59918.000885764 2022-12-05T00:01:16.529976 15333829.418152553961 234666066.581847488880 249999896.000000029802 1 59918.000897896 2022-12-05T00:01:17.578244 15333849.010984653607 234666046.989014476538 249999895.999999135733 1 59918.000909100 2022-12-05T00:01:18.546213 15333816.706557955593 234666079.293506652117 249999896.000064611435 1 59918.000920805 2022-12-05T00:01:19.557557 15333838.354931514710 234666057.644932776690 249999895.999864280224 1 59918.000932293 2022-12-05T00:01:20.550084 15333847.082028472796 234666048.918017804623 249999896.000046283007 1 59918.000943833 2022-12-05T00:01:21.547179 15333819.656604632735 234666076.343264073133 249999895.999868690968 1 59918.000955377 2022-12-05T00:01:22.544563 15333835.434164699167 234666060.565818905830 249999895.999983608723 1 59918.000966872 2022-12-05T00:01:23.537724 15333853.588956573978 234666042.411082744598 249999896.000039309263 1 59918.000978431 2022-12-05T00:01:24.536403 15333811.460296846926 234666084.539685636759 249999895.999982476234 1 59918.000990122 2022-12-05T00:01:25.546547 15333833.131517900154 234666062.868464261293 249999895.999982148409 1 59918.001001628 2022-12-05T00:01:26.540618 15333828.524564048275 234666067.475403130054 249999895.999967187643 1 59918.001013229 2022-12-05T00:01:27.542979 15333856.648994721472 234666039.351028650999 249999896.000023365021 1 59918.001024995 2022-12-05T00:01:28.559616 15333858.233112292364 234666037.767201751471 249999896.000314056873 1 59918.001036960 2022-12-05T00:01:29.593300 15333861.673218648881 234666034.326735377312 249999895.999954015017 1 59918.001048173 2022-12-05T00:01:30.562163 15333809.013865519315 234666086.986138045788 249999896.000003576279 1 59918.001059590 2022-12-05T00:01:31.548568 15333865.901233043522 234666030.098816782236 249999896.000049829483 1 59918.001071449 2022-12-05T00:01:32.573197 15333833.853415394202 234666062.146538496017 249999895.999953895807 1 59918.001082813 2022-12-05T00:01:33.555080 15333785.621201638132 234666110.378831863403 249999896.000033497810 1 59918.001094241 2022-12-05T00:01:34.542451 15333872.229859910905 234666023.770298957825 249999896.000158876181 1 59918.001105964 2022-12-05T00:01:35.555256 15333875.991826482117 234666020.008000135422 249999895.999826610088 1 59918.001117466 2022-12-05T00:01:36.549021 15333818.366374053061 234666076.184621453285 249999894.550995498896 0 59918.001128999 2022-12-05T00:01:37.545483 15333896.519800284877 234665999.480287402868 249999896.000087678432 1 59918.001140705 2022-12-05T00:01:38.556960 15333806.821010718122 234666089.179129421711 249999896.000140130520 1 59918.001152406 2022-12-05T00:01:39.567937 15333807.878957206383 234666088.120908856392 249999895.999866068363 1 59918.001164159 2022-12-05T00:01:40.583366 15333824.753036700189 234666071.247036248446 249999896.000072956085 1 59918.001175360 2022-12-05T00:01:41.551089 15333843.501586843282 234666052.498400777578 249999895.999987632036 1 59918.001186808 2022-12-05T00:01:42.540157 15333871.864865448326 234666024.135131984949 249999895.999997437000 1 59918.001198320 2022-12-05T00:01:43.534819 15333845.288149245083 234666050.711908638477 249999896.000057876110 1 59918.001210119 2022-12-05T00:01:44.554262 15333847.114465089515 234666048.885538220406 249999896.000003308058 1 59918.001221634 2022-12-05T00:01:45.549240 15333842.227640181780 234666053.772430807352 249999896.000070989132 1 59918.001233303 2022-12-05T00:01:46.557365 15333810.319556774572 234666085.680417954922 249999895.999974727631 1 59918.001244875 2022-12-05T00:01:47.557208 15333861.704659691080 234666034.295562207699 249999896.000221908092 1 59918.001256566 2022-12-05T00:01:48.567341 15333828.786701932549 234666067.213362753391 249999896.000064671040 1 59918.001267900 2022-12-05T00:01:49.546538 15333801.645451139659 234666094.354472398758 249999895.999923527241 1 59918.001279285 2022-12-05T00:01:50.530250 15333827.010296432301 234666068.989780634642 249999896.000077068806 1 59918.001290829 2022-12-05T00:01:51.527637 15333800.257962627336 234666095.741995722055 249999895.999958336353 1 59918.001302295 2022-12-05T00:01:52.518332 15333899.285870093852 234665996.714165151119 249999896.000035256147 1 59918.001314241 2022-12-05T00:01:53.550462 15333823.788502655923 234666072.211403936148 249999895.999906599522 1 59918.001325643 2022-12-05T00:01:54.535512 15333846.840998485684 234666049.159039646387 249999896.000038146973 1 59918.001337054 2022-12-05T00:01:55.521467 15333842.234168300405 234666053.765894442797 249999896.000062733889 1 59918.001348773 2022-12-05T00:01:56.533937 15333858.322160769254 234666037.677823781967 249999895.999984562397 1 59918.001360449 2022-12-05T00:01:57.542800 15333804.597789194435 234666091.402137339115 249999895.999926537275 1 59918.001372011 2022-12-05T00:01:58.541805 15333869.954177254811 234666026.045713424683 249999895.999890685081 1 59918.001383721 2022-12-05T00:01:59.553494 15333819.551674192771 234666076.448384761810 249999896.000058948994 1 59918.001395281 2022-12-05T00:02:00.552295 15333835.164170723408 234666060.835779786110 249999895.999950498343 1 59918.001407107 2022-12-05T00:02:01.574061 15333855.736039642245 234666040.263916403055 249999895.999956041574 1 59918.001419162 2022-12-05T00:02:02.615601 15333803.833476185799 234666092.166522979736 249999895.999999165535 1 59918.001430448 2022-12-05T00:02:03.590671 15333848.647985355929 234666047.351945996284 249999895.999931365252 1 59918.001441880 2022-12-05T00:02:04.578394 15333847.935943050310 234666048.064204901457 249999896.000147938728 1 59918.001453769 2022-12-05T00:02:05.605691 15333859.886084610596 234666036.113980710506 249999896.000065326691 1 59918.001464956 2022-12-05T00:02:06.572177 15333810.662395920604 234666085.337724626064 249999896.000120550394 1 59918.001476235 2022-12-05T00:02:07.546666 15333840.655411079526 234666055.344513446093 249999895.999924540520 1 59918.001488079 2022-12-05T00:02:08.570037 15333782.680678287521 234666113.319292604923 249999895.999970883131 1 59918.001499653 2022-12-05T00:02:09.569993 15333832.872965978459 234666063.126958280802 249999895.999924272299 1 59918.001511153 2022-12-05T00:02:10.563644 15333847.880761831999 234666048.119215965271 249999895.999977797270 1 59918.001522644 2022-12-05T00:02:11.556473 15333875.089932672679 234666020.910215646029 249999896.000148326159 1 59918.001534033 2022-12-05T00:02:12.540414 15333832.615692973137 234666063.384325563908 249999896.000018537045 1 59918.001545849 2022-12-05T00:02:13.561377 15333835.814758479595 234666060.185273528099 249999896.000032007694 1 59918.001557300 2022-12-05T00:02:14.550697 15333851.853753661737 234666044.146362632513 249999896.000116288662 1 59918.001568885 2022-12-05T00:02:15.551650 15333856.471892029047 234666039.528025031090 249999895.999917060137 1 59918.001580371 2022-12-05T00:02:16.544058 15333852.459202371538 234666043.540892958641 249999896.000095337629 1 59918.001591901 2022-12-05T00:02:17.540281 15333835.718612305820 234666060.281326442957 249999895.999938756227 1 59918.001603726 2022-12-05T00:02:18.561977 15333856.312456618994 234666039.687542736530 249999895.999999344349 1 59918.001615567 2022-12-05T00:02:19.584948 15333850.702719846740 234666045.297311365604 249999896.000031203032 1 59918.001627166 2022-12-05T00:02:20.587171 15333850.393275544047 234666045.606694787741 249999895.999970316887 1 59918.001638509 2022-12-05T00:02:21.567170 15333806.753416972235 234666089.246653288603 249999896.000070273876 1 59918.001649882 2022-12-05T00:02:22.549814 15333870.717762719840 234666025.282341837883 249999896.000104546547 1 59918.001661513 2022-12-05T00:02:23.554733 15333836.540906365961 234666059.458950310946 249999895.999856680632 1 59918.001673087 2022-12-05T00:02:24.554769 15333872.815540047362 234666023.184513121843 249999896.000053167343 1 59918.001684738 2022-12-05T00:02:25.561377 15333882.102044668049 234666013.898082703352 249999896.000127375126 1 59918.001696136 2022-12-05T00:02:26.546171 15333811.559855883941 234666084.440066695213 249999895.999922573566 1 59918.001707873 2022-12-05T00:02:27.560243 15333863.172504344955 234666032.827575534582 249999896.000079870224 1 59918.001719421 2022-12-05T00:02:28.557945 15333810.444848289713 234666085.555061727762 249999895.999910026789 1 59918.001731195 2022-12-05T00:02:29.575232 15333865.634200811386 234666030.365977525711 249999896.000178337097 1 59918.001742694 2022-12-05T00:02:30.568751 15333884.715305769816 234666011.284713238478 249999896.000019013882 1 59918.001754044 2022-12-05T00:02:31.549392 15333815.539980128407 234666080.460031241179 249999896.000011384487 1 59918.001765609 2022-12-05T00:02:32.548632 15333851.380685955286 234666044.619315117598 249999896.000001072884 1 59918.001777269 2022-12-05T00:02:33.556028 15333855.683835426345 234666040.316119551659 249999895.999954968691 1 59918.001788688 2022-12-05T00:02:34.542638 15333868.951834516600 234666027.048285931349 249999896.000120460987 1 59918.001800343 2022-12-05T00:02:35.549674 15333847.380717307329 234666048.619521141052 249999896.000238448381 1 59918.001812060 2022-12-05T00:02:36.561995 15333896.965220609680 234665999.034793913364 249999896.000014513731 1 59918.001823326 2022-12-05T00:02:37.535323 15333851.305052157491 234666044.695122778416 249999896.000174939632 1 59918.001835173 2022-12-05T00:02:38.558907 15333831.019660064951 234666064.980285763741 249999895.999945819378 1 59918.001846598 2022-12-05T00:02:39.546099 15333824.835642755032 234666071.164247453213 249999895.999890208244 1 59918.001858179 2022-12-05T00:02:40.546630 15333829.934382332489 234666066.065696775913 249999896.000079095364 1 59918.001869962 2022-12-05T00:02:41.564704 15333855.568161344156 234666040.431877851486 249999896.000039190054 1 59918.001881403 2022-12-05T00:02:42.553219 15333845.650894267485 234666050.349079668522 249999895.999973922968 1 59918.001893187 2022-12-05T00:02:43.571359 15333809.041799092665 234666086.958205997944 249999896.000005096197 1 59918.001904563 2022-12-05T00:02:44.554196 15333863.679603153840 234666032.320494979620 249999896.000098139048 1 59918.001916163 2022-12-05T00:02:45.556476 15333833.143208160996 234666062.856736421585 249999895.999944567680 1 59918.001927720 2022-12-05T00:02:46.554997 15333830.867562862113 234666065.132377654314 249999895.999940514565 1 59918.001939218 2022-12-05T00:02:47.548494 15333860.455480851233 234666035.544554024935 249999896.000034868717 1 59918.001950904 2022-12-05T00:02:48.558134 15333875.285824326798 234666020.714380979538 249999896.000205308199 1 59918.001962630 2022-12-05T00:02:49.571195 15333824.940509963781 234666071.059405088425 249999895.999915063381 1 59918.001974193 2022-12-05T00:02:50.570283 15333836.251969294623 234666059.748088896275 249999896.000058203936 1 59918.001985454 2022-12-05T00:02:51.543197 15333839.235005697235 234666056.765130698681 249999896.000136405230 1 59918.001997216 2022-12-05T00:02:52.559428 15333899.453655499965 234665996.546363919973 249999896.000019431114 1 59918.002008933 2022-12-05T00:02:53.571800 15333867.028760982677 234666028.971250116825 249999896.000011086464 1 59918.002020201 2022-12-05T00:02:54.545397 15333839.582731293514 234666056.417185664177 249999895.999916970730 1 59918.002031873 2022-12-05T00:02:55.553798 15333867.266785627231 234666028.733299225569 249999896.000084847212 1 59918.002043524 2022-12-05T00:02:56.560496 15333835.128676645458 234666060.871325492859 249999896.000002145767 1 59918.002055160 2022-12-05T00:02:57.565825 15333846.679666295648 234666049.320258438587 249999895.999924719334 1 59918.002066488 2022-12-05T00:02:58.544615 15333798.866595165804 234666097.133421421051 249999896.000016599894 1 59918.002078110 2022-12-05T00:02:59.548709 15333875.716766372323 234666020.283319056034 249999896.000085413456 1 59918.002089797 2022-12-05T00:03:00.558403 15333860.503522878513 234666035.496603727341 249999896.000126600266 1 59918.002105098 2022-12-05T00:03:01.880494 15333846.790364559740 234666049.209746032953 249999896.000110596418 1 59918.002113107 2022-12-05T00:03:02.572422 15333872.257860321552 234666023.742119669914 249999895.999980002642 1 59918.002124625 2022-12-05T00:03:03.567586 15333813.626803800464 234666082.373325675726 249999896.000129461288 1 59918.002136087 2022-12-05T00:03:04.557912 15333885.858315331861 234666010.141724675894 249999896.000039994717 1 59918.002147514 2022-12-05T00:03:05.545247 15333845.830673795193 234666050.169385135174 249999896.000058919191 1 59918.002159184 2022-12-05T00:03:06.553506 15333838.586944464594 234666057.413010925055 249999895.999955385923 1 59918.002170809 2022-12-05T00:03:07.557917 15333804.364439029247 234666091.635531365871 249999895.999970406294 1 59918.002182549 2022-12-05T00:03:08.572265 15333843.823062907904 234666052.176920741796 249999895.999983638525 1 59918.002193913 2022-12-05T00:03:09.554107 15333850.908897344023 234666045.090952277184 249999895.999849617481 1 59918.002205420 2022-12-05T00:03:10.548313 15333837.711501777172 234666058.288639932871 249999896.000141710043 1 59918.002216887 2022-12-05T00:03:11.539051 15333789.036180119962 234666106.963929653168 249999896.000109761953 1 59918.002228769 2022-12-05T00:03:12.565596 15333857.044490460306 234666038.955565780401 249999896.000056236982 1 59918.002240160 2022-12-05T00:03:13.549811 15333831.730188766494 234666064.269964456558 249999896.000153213739 1 59918.002251560 2022-12-05T00:03:14.534757 15333834.950883539394 234666061.049226433039 249999896.000109970570 1 59918.002263166 2022-12-05T00:03:15.537588 15333866.242118807510 234666029.758114606142 249999896.000233411789 1 59918.002274964 2022-12-05T00:03:16.556872 15333869.675677912310 234666026.324333131313 249999896.000011056662 1 59918.002286383 2022-12-05T00:03:17.543504 15333751.862284278497 234666144.137874513865 249999896.000158786774 1 59918.002298122 2022-12-05T00:03:18.557743 15333829.066775821149 234666066.933240413666 249999896.000016242266 1 59918.002309855 2022-12-05T00:03:19.571473 15333871.492384543642 234666024.507460892200 249999895.999845445156 1 59918.002320908 2022-12-05T00:03:20.526412 15333844.335149023682 234666051.664898812771 249999896.000047832727 1 59918.002332618 2022-12-05T00:03:21.538245 15333850.684479188174 234666045.315599799156 249999896.000078976154 1 59918.002344308 2022-12-05T00:03:22.548211 15333866.496648268774 234666029.503358781338 249999896.000007063150 1 59918.002355765 2022-12-05T00:03:23.538080 15333783.627185931429 234666112.372767299414 249999895.999953240156 1 59918.002367245 2022-12-05T00:03:24.529939 15333842.784192373976 234666053.215845972300 249999896.000038355589 1 59918.002378994 2022-12-05T00:03:25.545042 15333838.123496387154 234666057.876492738724 249999895.999989122152 1 59918.002390511 2022-12-05T00:03:26.540201 15333838.236433159560 234666057.763646095991 249999896.000079244375 1 59918.002402160 2022-12-05T00:03:27.546675 15333863.485317166895 234666032.514666736126 249999895.999983906746 1 59918.002413691 2022-12-05T00:03:28.542892 15333835.738247286528 234666060.261788576841 249999896.000035852194 1 59918.002425284 2022-12-05T00:03:29.544525 15333841.217844210565 234666054.782218486071 249999896.000062704086 1 59918.002436876 2022-12-05T00:03:30.546063 15333863.469286469743 234666032.530805379152 249999896.000091850758 1 59918.002448572 2022-12-05T00:03:31.556625 15333846.671332465485 234666049.328723013401 249999896.000055491924 1 59918.002460044 2022-12-05T00:03:32.547816 15333846.277458345518 234666049.722654253244 249999896.000112593174 1 59918.002471404 2022-12-05T00:03:33.529277 15333868.221444355324 234666027.778567522764 249999896.000011891127 1 59918.002483210 2022-12-05T00:03:34.549332 15333821.034601401538 234666074.965306431055 249999895.999907821417 1 59918.002494780 2022-12-05T00:03:35.548994 15333820.758548133075 234666075.241402953863 249999895.999951094389 1 59918.002506183 2022-12-05T00:03:36.534182 15333839.253390550613 234666056.746523261070 249999895.999913811684 1 59918.002517830 2022-12-05T00:03:37.540506 15333835.996866170317 234666060.003108084202 249999895.999974250793 1 59918.002529380 2022-12-05T00:03:38.538442 15333820.463248832151 234666075.536707282066 249999895.999956101179 1 59918.002540904 2022-12-05T00:03:39.534066 15333842.868132831529 234666053.131947726011 249999896.000080555677 1 59918.002552551 2022-12-05T00:03:40.540398 15333840.054090011865 234666055.945923924446 249999896.000013947487 1 59918.002564083 2022-12-05T00:03:41.536777 15333820.159573055804 234666075.840213179588 249999895.999786227942 1 59918.002575831 2022-12-05T00:03:42.551772 15333865.310202341527 234666030.689807802439 249999896.000010132790 1 59918.002587399 2022-12-05T00:03:43.551274 15333837.059222809970 234666058.940786361694 249999896.000009179115 1 59918.002598950 2022-12-05T00:03:44.549232 15333854.561264758930 234666041.438739389181 249999896.000004142523 1 59918.002610697 2022-12-05T00:03:45.564223 15333856.473711581901 234666039.526312232018 249999896.000023812056 1 59918.002621913 2022-12-05T00:03:46.533268 15333891.017966847867 234666004.982101261616 249999896.000068098307 1 59918.002633786 2022-12-05T00:03:47.559138 15333808.627897407860 234666087.372106879950 249999896.000004291534 1 59918.002645194 2022-12-05T00:03:48.544769 15333875.235134501010 234666020.764900118113 249999896.000034630299 1 59918.002656681 2022-12-05T00:03:49.537206 15333878.281609423459 234666017.718257397413 249999895.999866813421 1 59918.002668244 2022-12-05T00:03:50.536274 15333895.939827250317 234666000.060305446386 249999896.000132709742 1 59918.002679816 2022-12-05T00:03:51.536075 15333826.191629705951 234666069.808356583118 249999895.999986290932 1 59918.002691492 2022-12-05T00:03:52.544872 15333848.722906783223 234666047.277011454105 249999895.999918222427 1 59918.002703153 2022-12-05T00:03:53.552370 15333834.676090985537 234666061.323866456747 249999895.999957442284 1 59918.002714874 2022-12-05T00:03:54.565131 15333830.628494007513 234666065.371618837118 249999896.000112831593 1 59918.002726073 2022-12-05T00:03:55.532708 15333846.783231401816 234666049.216666430235 249999895.999897837639 1 59918.002737901 2022-12-05T00:03:56.554682 15333771.060763891786 234666124.939185529947 249999895.999949425459 1 59918.002749244 2022-12-05T00:03:57.534658 15333911.888119885698 234665984.111958205700 249999896.000078082085 1 59918.002760938 2022-12-05T00:03:58.545055 15333836.158410366625 234666059.841519892216 249999895.999930262566 1 59918.002772475 2022-12-05T00:03:59.541800 15333818.491153577343 234666077.508915722370 249999896.000069290400 1 59918.002783968 2022-12-05T00:04:00.534831 15333863.189612956718 234666032.810309350491 249999895.999922305346 1 59918.002795538 2022-12-05T00:04:01.534513 15333830.580024130642 234666065.420116066933 249999896.000140190125 1 59918.002809761 2022-12-05T00:04:02.763378 15333845.354436947033 234666050.645734816790 249999896.000171750784 1 59918.002821157 2022-12-05T00:04:03.747930 15333808.358946131542 234666087.641036152840 249999895.999982297421 1 59918.002830894 2022-12-05T00:04:04.589199 15333886.470347555354 234666009.529760330915 249999896.000107884407 1 59918.002842404 2022-12-05T00:04:05.583680 15333836.267351901159 234666059.732655286789 249999896.000007182360 1 59918.002854207 2022-12-05T00:04:06.603452 15333821.883456841111 234666074.116669684649 249999896.000126540661 1 59918.002865414 2022-12-05T00:04:07.571801 15333861.025878235698 234666034.974101096392 249999895.999979317188 1 59918.002879219 2022-12-05T00:04:08.764538 15333833.249617489055 234666062.750506848097 249999896.000124335289 1 59918.002891433 2022-12-05T00:04:09.819842 15333867.889213517308 234666028.110770583153 249999895.999984085560 1 59918.002901382 2022-12-05T00:04:10.679396 15333836.250396467745 234666059.749729722738 249999896.000126183033 1 59918.002914678 2022-12-05T00:04:11.828177 15333872.857930159196 234666023.141921341419 249999895.999851495028 1 59918.002925366 2022-12-05T00:04:12.751607 15333850.043634494767 234666045.956321001053 249999895.999955505133 1 59918.002935201 2022-12-05T00:04:13.601354 15333870.454073116183 234666025.545848667622 249999895.999921798706 1 59918.002946473 2022-12-05T00:04:14.575224 15333819.179684011266 234666076.820387929678 249999896.000071942806 1 59918.002957834 2022-12-05T00:04:15.556854 15333814.829283405095 234666081.170679867268 249999895.999963283539 1 59918.002969743 2022-12-05T00:04:16.585791 15333868.839736936614 234666027.160355061293 249999896.000091999769 1 59918.002981083 2022-12-05T00:04:17.565510 15333816.847706163302 234666079.152326285839 249999896.000032454729 1 59918.002994086 2022-12-05T00:04:18.688977 15333828.617467872798 234666067.382611513138 249999896.000079393387 1 59918.003005057 2022-12-05T00:04:19.636873 15333813.391388790682 234666082.608694434166 249999896.000083237886 1 59918.003015873 2022-12-05T00:04:20.571476 15333869.185059290379 234666026.814811557531 249999895.999870836735 1 59918.003027505 2022-12-05T00:04:21.576412 15333862.329024275765 234666033.671039402485 249999896.000063687563 1 59918.003039001 2022-12-05T00:04:22.569691 15333807.534998973832 234666088.465147823095 249999896.000146806240 1 59918.003050446 2022-12-05T00:04:23.558478 15333804.673576908186 234666091.326386243105 249999895.999963164330 1 59918.003062158 2022-12-05T00:04:24.570466 15333859.376245738938 234666036.623916387558 249999896.000162124634 1 59918.003073545 2022-12-05T00:04:25.554288 15333843.019852027297 234666052.980172574520 249999896.000024616718 1 59918.003085300 2022-12-05T00:04:26.569935 15333820.119173552841 234666075.880853325129 249999896.000026881695 1 59918.003096828 2022-12-05T00:04:27.565912 15333825.119862280786 234666070.880113303661 249999895.999975591898 1 59918.003108450 2022-12-05T00:04:28.570097 15333814.826815009117 234666081.173317700624 249999896.000132709742 1 59918.003119887 2022-12-05T00:04:29.558252 15333892.065990624949 234666003.933924406767 249999895.999915033579 1 59918.003131405 2022-12-05T00:04:30.553368 15333820.550640555099 234666075.449525952339 249999896.000166505575 1 59918.003143004 2022-12-05T00:04:31.555563 15333842.638694602996 234666053.361449033022 249999896.000143647194 1 59918.003154545 2022-12-05T00:04:32.552687 15333836.948677144945 234666059.051380872726 249999896.000058025122 1 59918.003166090 2022-12-05T00:04:33.550159 15333844.658799041063 234666051.341174483299 249999895.999973535538 1 59918.003177978 2022-12-05T00:04:34.577268 15333855.654946772382 234666040.344993501902 249999895.999940276146 1 59918.003189453 2022-12-05T00:04:35.568762 15333861.081044103950 234666034.918926328421 249999895.999970436096 1 59918.003201496 2022-12-05T00:04:36.609252 15333782.011982671916 234666113.988216191530 249999896.000198870897 1 59918.003212650 2022-12-05T00:04:37.572961 15333853.095581695437 234666042.904543012381 249999896.000124692917 1 59918.003224254 2022-12-05T00:04:38.575529 15333845.201702855527 234666050.798167914152 249999895.999870777130 1 59918.003235874 2022-12-05T00:04:39.579470 15333854.626470500603 234666041.373550891876 249999896.000021398067 1 59918.003247456 2022-12-05T00:04:40.580172 15333874.959310907871 234666021.040598094463 249999895.999909013510 1 59918.003258855 2022-12-05T00:04:41.565096 15333842.282540766522 234666053.717570960522 249999896.000111728907 1 59918.003270260 2022-12-05T00:04:42.550451 15333845.650377808139 234666050.349657684565 249999896.000035494566 1 59918.003281905 2022-12-05T00:04:43.556640 15333830.574492000043 234666065.425393164158 249999895.999885171652 1 59918.003293802 2022-12-05T00:04:44.584441 15333849.161762656644 234666046.838124603033 249999895.999887257814 1 59918.003305250 2022-12-05T00:04:45.573604 15333840.248676387593 234666055.751271605492 249999895.999947994947 1 59918.003316621 2022-12-05T00:04:46.556043 15333864.122349994257 234666031.877757221460 249999896.000107228756 1 59918.003328172 2022-12-05T00:04:47.554064 15333823.267980543897 234666072.732045441866 249999896.000025987625 1 59918.003339647 2022-12-05T00:04:48.545496 15333847.012666789815 234666048.987227052450 249999895.999893844128 1 59918.003351425 2022-12-05T00:04:49.563105 15333875.030751638114 234666020.969393014908 249999896.000144660473 1 59918.003363065 2022-12-05T00:04:50.568870 15333863.248436763883 234666032.751559078693 249999895.999995827675 1 59918.003374255 2022-12-05T00:04:51.535603 15333859.699183082208 234666036.300733625889 249999895.999916702509 1 59918.003385892 2022-12-05T00:04:52.541046 15333818.855507038534 234666077.144423633814 249999895.999930679798 1 59918.003397735 2022-12-05T00:04:53.564308 15333848.841781763360 234666047.158323824406 249999896.000105589628 1 59918.003409090 2022-12-05T00:04:54.545438 15333863.399585807696 234666032.600469738245 249999896.000055551529 1 59918.003420687 2022-12-05T00:04:55.547391 15333854.139516947791 234666041.860556185246 249999896.000073134899 1 59918.003432252 2022-12-05T00:04:56.546579 15333857.553070023656 234666038.446901947260 249999895.999971985817 1 59918.003443909 2022-12-05T00:04:57.553719 15333779.585988380015 234666116.413785517216 249999895.999773889780 1 59918.003455563 2022-12-05T00:04:58.560595 15333842.952000606805 234666053.047944128513 249999895.999944746494 1 59918.003467181 2022-12-05T00:04:59.564437 15333858.399218220264 234666037.600708961487 249999895.999927192926 1 59918.003478413 2022-12-05T00:05:00.534890 15333896.371358854696 234665999.628609001637 249999895.999967843294 1 59918.003492739 2022-12-05T00:05:01.772618 15333801.519656136632 234666094.480296701193 249999895.999952852726 1 59918.003502568 2022-12-05T00:05:02.621920 15333841.045901276171 234666054.954041004181 249999895.999942272902 1 59918.003513761 2022-12-05T00:05:03.588971 15333797.972197061405 234666098.027769297361 249999895.999966353178 1 59918.003525326 2022-12-05T00:05:04.588153 15333854.384143253788 234666041.615844488144 249999895.999987751245 1 59918.003536597 2022-12-05T00:05:05.562021 15333818.055657073855 234666077.944222062826 249999895.999879121780 1 59918.003548217 2022-12-05T00:05:06.565941 15333861.472198991105 234666034.527701705694 249999895.999900698662 1 59918.003559637 2022-12-05T00:05:07.552627 15333816.151775380597 234666079.848175585270 249999895.999950975180 1 59918.003571319 2022-12-05T00:05:08.561998 15333854.883605740964 234666041.116434425116 249999896.000040173531 1 59918.003583273 2022-12-05T00:05:09.594766 15333846.946710152552 234666049.053200423717 249999895.999910563231 1 59918.003594439 2022-12-05T00:05:10.559549 15333873.577502556145 234666022.422491788864 249999895.999994337559 1 59918.003605769 2022-12-05T00:05:11.538495 15333832.245054284111 234666063.755009174347 249999896.000063449144 1 59918.003617391 2022-12-05T00:05:12.542549 15333870.410184355453 234666025.589798748493 249999895.999983102083 1 59918.003628950 2022-12-05T00:05:13.541268 15333837.347737530246 234666058.652229309082 249999895.999966830015 1 59918.003640504 2022-12-05T00:05:14.539491 15333816.200132647529 234666079.799902141094 249999896.000034779310 1 59918.003652088 2022-12-05T00:05:15.540387 15333843.171794772148 234666052.828299283981 249999896.000094056129 1 59918.003663884 2022-12-05T00:05:16.559624 15333859.666831120849 234666036.333226561546 249999896.000057697296 1 59918.003675786 2022-12-05T00:05:17.587873 15333827.303080769256 234666068.696900546551 249999895.999981313944 1 59918.003687195 2022-12-05T00:05:18.573624 15333852.410620769486 234666043.589459061623 249999896.000079840422 1 59918.003698729 2022-12-05T00:05:19.570209 15333832.713794672862 234666063.286265522242 249999896.000060200691 1 59918.003710247 2022-12-05T00:05:20.565303 15333833.052183950320 234666062.947776287794 249999895.999960243702 1 59918.003721764 2022-12-05T00:05:21.560391 15333831.259693808854 234666064.740428060293 249999896.000121861696 1 59918.003733329 2022-12-05T00:05:22.559646 15333822.016743218526 234666073.983116030693 249999895.999859243631 1 59918.003744832 2022-12-05T00:05:23.553459 15333853.566260596737 234666042.433768212795 249999896.000028818846 1 59918.003756436 2022-12-05T00:05:24.556063 15333868.192644236609 234666027.807428836823 249999896.000073075294 1 59918.003767963 2022-12-05T00:05:25.552007 15333872.135535463691 234666023.864274263382 249999895.999809741974 1 59918.003779594 2022-12-05T00:05:26.556884 15333859.501793289557 234666036.498234510422 249999896.000027805567 1 59918.003791196 2022-12-05T00:05:27.559331 15333835.092609528452 234666060.907340198755 249999895.999949723482 1 59918.003802961 2022-12-05T00:05:28.575823 15333873.386536611244 234666022.613460123539 249999895.999996721745 1 59918.003814458 2022-12-05T00:05:29.569181 15333872.996203424409 234666023.003798425198 249999896.000001847744 1 59918.003825697 2022-12-05T00:05:30.540229 15333844.675648575649 234666051.324351727962 249999896.000000298023 1 59918.003837747 2022-12-05T00:05:31.581369 15333823.490371506661 234666072.509662091732 249999896.000033587217 1 59918.003848951 2022-12-05T00:05:32.549404 15333826.358294924721 234666069.641661435366 249999895.999956369400 1 59918.003860659 2022-12-05T00:05:33.560926 15333854.717954751104 234666041.281981855631 249999895.999936610460 1 59918.003872060 2022-12-05T00:05:34.546025 15333856.550549138337 234666039.449344724417 249999895.999893873930 1 59918.003883936 2022-12-05T00:05:35.572047 15333835.798122094944 234666060.202018588781 249999896.000140696764 1 59918.003895366 2022-12-05T00:05:36.559586 15333819.579459354281 234666076.420416802168 249999895.999876141548 1 59918.003906821 2022-12-05T00:05:37.549329 15333870.793487668037 234666025.206588298082 249999896.000075966120 1 59918.003918581 2022-12-05T00:05:38.565372 15333855.282472051680 234666040.717424511909 249999895.999896556139 1 59918.003930052 2022-12-05T00:05:39.556509 15333847.706985369325 234666048.292911708355 249999895.999897062778 1 59918.003941809 2022-12-05T00:05:40.572326 15333803.668618174270 234666092.331530988216 249999896.000149160624 1 59918.003953207 2022-12-05T00:05:41.557102 15333874.211234875023 234666021.788714587688 249999895.999949455261 1 59918.003964563 2022-12-05T00:05:42.538260 15333867.054023386911 234666028.946053773165 249999896.000077158213 1 59918.003976345 2022-12-05T00:05:43.556213 15333832.983113573864 234666063.017037153244 249999896.000150740147 1 59918.003987798 2022-12-05T00:05:44.545721 15333851.645185677335 234666044.354985177517 249999896.000170856714 1 59918.003999573 2022-12-05T00:05:45.563089 15333816.184157194570 234666079.815911650658 249999896.000068843365 1 59918.004011102 2022-12-05T00:05:46.559196 15333824.022338902578 234666071.977627217770 249999895.999966114759 1 59918.004022826 2022-12-05T00:05:47.572163 15333835.162677802145 234666060.837409228086 249999896.000087022781 1 59918.004034247 2022-12-05T00:05:48.558977 15333854.385270629078 234666041.614903569221 249999896.000174194574 1 59918.004045920 2022-12-05T00:05:49.567479 15333771.892345324159 234666124.107783496380 249999896.000128805637 1 59918.004057537 2022-12-05T00:05:50.571158 15333871.387061215937 234666024.612816989422 249999895.999878197908 1 59918.004068797 2022-12-05T00:05:51.544017 15333817.627689007670 234666078.372355848551 249999896.000044852495 1 59918.004080690 2022-12-05T00:05:52.571660 15333857.720263253897 234666038.279678910971 249999895.999942153692 1 59918.004091960 2022-12-05T00:05:53.545330 15333834.165844162926 234666061.834235548973 249999896.000079721212 1 59918.004103640 2022-12-05T00:05:54.554455 15333862.218930725008 234666033.781092882156 249999896.000023603439 1 59918.004114964 2022-12-05T00:05:55.532913 15333840.110674977303 234666055.889301836491 249999895.999976813793 1 59918.004126779 2022-12-05T00:05:56.553697 15333858.075620865449 234666037.924190521240 249999895.999811381102 1 59918.004138320 2022-12-05T00:05:57.550804 15333838.063566671684 234666057.936517119408 249999896.000083804131 1 59918.004149977 2022-12-05T00:05:58.557991 15333847.462145220488 234666048.537820637226 249999895.999965846539 1 59918.004161689 2022-12-05T00:05:59.569959 15333821.917870562524 234666074.082076430321 249999895.999946981668 1 59918.004172970 2022-12-05T00:06:00.544622 15333863.746733224019 234666032.253240317106 249999895.999973535538 1 59918.004186339 2022-12-05T00:06:01.699664 15333848.825968833640 234666047.173975706100 249999895.999944537878 1 59918.004197913 2022-12-05T00:06:02.699676 15333848.286266421899 234666047.713527172804 249999895.999793589115 1 59918.004208731 2022-12-05T00:06:03.634394 15333862.984064780176 234666033.015936762094 249999896.000001549721 1 59918.004219496 2022-12-05T00:06:04.564473 15333843.099405707791 234666052.900779992342 249999896.000185698271 1 59918.004231235 2022-12-05T00:06:05.578726 15333861.323413852602 234666034.676613479853 249999896.000027328730 1 59918.004242539 2022-12-05T00:06:06.555386 15333869.285009484738 234666026.714969277382 249999895.999978750944 1 59918.004254122 2022-12-05T00:06:07.556151 15333839.054401136935 234666056.945460677147 249999895.999861806631 1 59918.004265728 2022-12-05T00:06:08.558883 15333840.787951374426 234666055.212075859308 249999896.000027239323 1 59918.004277201 2022-12-05T00:06:09.550204 15333822.754897793755 234666073.245127409697 249999896.000025212765 1 59918.004289023 2022-12-05T00:06:10.571571 15333867.192566640675 234666028.807418376207 249999895.999985009432 1 59918.004300836 2022-12-05T00:06:11.592169 15333847.772398933768 234666048.227541893721 249999895.999940812588 1 59918.004312893 2022-12-05T00:06:12.633954 15333829.727716021240 234666066.272215157747 249999895.999931186438 1 59918.004323793 2022-12-05T00:06:13.575664 15333821.307692646980 234666074.692328572273 249999896.000021219254 1 59918.004335123 2022-12-05T00:06:14.554583 15333832.752664912492 234666063.247478693724 249999896.000143617392 1 59918.004346784 2022-12-05T00:06:15.562131 15333866.837205326185 234666029.162828028202 249999896.000033348799 1 59918.004358285 2022-12-05T00:06:16.555830 15333812.279152614996 234666083.720972776413 249999896.000125378370 1 59918.004369759 2022-12-05T00:06:17.547166 15333819.130230959505 234666076.869868785143 249999896.000099748373 1 59918.004382071 2022-12-05T00:06:18.610901 15333879.862000001594 234666016.138016372919 249999896.000016361475 1 59918.004393085 2022-12-05T00:06:19.562591 15333882.194329552352 234666013.805723547935 249999896.000053107738 1 59918.004404723 2022-12-05T00:06:20.568085 15333849.210923062637 234666046.789125055075 249999896.000048130751 1 59918.004416209 2022-12-05T00:06:21.560431 15333844.905277261510 234666051.094586133957 249999895.999863386154 1 59918.004427752 2022-12-05T00:06:22.557834 15333826.949325038120 234666069.050833702087 249999896.000158727169 1 59918.004439231 2022-12-05T00:06:23.549513 15333859.680877214298 234666036.319086641073 249999895.999963849783 1 59918.004450902 2022-12-05T00:06:24.557987 15333814.289141854271 234666081.710946798325 249999896.000088661909 1 59918.004462187 2022-12-05T00:06:25.532921 15333836.087470654398 234666059.912562727928 249999896.000033378601 1 59918.004474033 2022-12-05T00:06:26.556439 15333855.803520049900 234666040.196473777294 249999895.999993830919 1 59918.004485740 2022-12-05T00:06:27.567932 15333810.950734341517 234666085.049277096987 249999896.000011444092 1 59918.004497367 2022-12-05T00:06:28.572542 15333843.061502216384 234666052.938630104065 249999896.000132322311 1 59918.004508661 2022-12-05T00:06:29.548265 15333909.129729442298 234665986.870291173458 249999896.000020623207 1 59918.004520274 2022-12-05T00:06:30.551637 15333853.702969234437 234666042.297016352415 249999895.999985575676 1 59918.004531936 2022-12-05T00:06:31.559277 15333826.938168311492 234666069.061972826719 249999896.000141143799 1 59918.004543572 2022-12-05T00:06:32.564649 15333811.037984395400 234666084.961944252253 249999895.999928653240 1 59918.004555041 2022-12-05T00:06:33.555566 15333848.989310577512 234666047.010767519474 249999896.000078082085 1 59918.004566622 2022-12-05T00:06:34.556126 15333869.906120216474 234666026.093968629837 249999896.000088840723 1 59918.004578199 2022-12-05T00:06:35.556415 15333857.390317743644 234666038.609594702721 249999895.999912440777 1 59918.004589886 2022-12-05T00:06:36.566163 15333872.551337769255 234666023.448716431856 249999896.000054210424 1 59918.004601218 2022-12-05T00:06:37.545217 15333840.418502977118 234666055.581438153982 249999895.999941140413 1 59918.004612673 2022-12-05T00:06:38.534978 15333844.787565229461 234666051.212482988834 249999896.000048220158 1 59918.004624426 2022-12-05T00:06:39.550387 15333822.754201333970 234666073.245837718248 249999896.000039041042 1 59918.004635838 2022-12-05T00:06:40.536399 15333822.835533184931 234666073.164479553699 249999896.000012725592 1 59918.004647783 2022-12-05T00:06:41.568496 15333850.993092773482 234666045.006902337074 249999895.999995112419 1 59918.004659308 2022-12-05T00:06:42.564188 15333808.869731333107 234666087.130277097225 249999896.000008434057 1 59918.004670775 2022-12-05T00:06:43.554949 15333878.998054562137 234666017.001796811819 249999895.999851375818 1 59918.004682508 2022-12-05T00:06:44.568682 15333848.593606024981 234666047.406553387642 249999896.000159412622 1 59918.004694001 2022-12-05T00:06:45.561716 15333848.491637801751 234666047.508348912001 249999895.999986708164 1 59918.004705642 2022-12-05T00:06:46.567481 15333783.092508520931 234666112.907454609871 249999895.999963134527 1 59918.004717164 2022-12-05T00:06:47.563000 15333820.918737271801 234666075.081303685904 249999896.000040948391 1 59918.004728288 2022-12-05T00:06:48.524142 15333868.836805107072 234666027.163354277611 249999896.000159382820 1 59918.004740253 2022-12-05T00:06:49.557818 15333819.287739085034 234666076.712213724852 249999895.999952822924 1 59918.004751765 2022-12-05T00:06:50.552531 15333899.128839025274 234665996.871252804995 249999896.000091820955 1 59918.004763287 2022-12-05T00:06:51.547946 15333859.348043182865 234666036.651990711689 249999896.000033885241 1 59918.004775035 2022-12-05T00:06:52.562997 15333813.580468870699 234666082.419595360756 249999896.000064224005 1 59918.004786577 2022-12-05T00:06:53.560275 15333859.412515942007 234666036.587548524141 249999896.000064462423 1 59918.004797940 2022-12-05T00:06:54.541989 15333806.865817889571 234666089.134107232094 249999895.999925136566 1 59918.004809806 2022-12-05T00:06:55.567237 15333836.667303461581 234666059.332696050406 249999895.999999523163 1 59918.004821302 2022-12-05T00:06:56.560525 15333827.500216478482 234666068.499794214964 249999896.000010699034 1 59918.004832855 2022-12-05T00:06:57.558668 15333833.316921124235 234666062.682976603508 249999895.999897718430 1 59918.004844111 2022-12-05T00:06:58.531172 15333854.327543171123 234666041.672403454781 249999895.999946624041 1 59918.004855917 2022-12-05T00:06:59.551203 15333836.716515339911 234666059.283479630947 249999895.999994963408 1 59918.004867324 2022-12-05T00:07:00.536767 15333877.063578069210 234666018.936599016190 249999896.000177085400 1 59918.004880281 2022-12-05T00:07:01.656250 15333848.206866236404 234666047.793062239885 249999895.999928474426 1 59918.004890851 2022-12-05T00:07:02.569542 15333830.418750157580 234666065.581388503313 249999896.000138670206 1 59918.004902495 2022-12-05T00:07:03.575534 15333877.698968753219 234666018.301154047251 249999896.000122785568 1 59918.004913921 2022-12-05T00:07:04.562716 15333819.864278197289 234666076.135852783918 249999896.000130981207 1 59918.004925409 2022-12-05T00:07:05.555363 15333808.033318756148 234666087.966587215662 249999895.999905973673 1 59918.004937119 2022-12-05T00:07:06.567052 15333804.227277664468 234666091.772754073143 249999896.000031739473 1 59918.004948481 2022-12-05T00:07:07.548771 15333845.209152780473 234666050.790944725275 249999896.000097513199 1 59918.004960289 2022-12-05T00:07:08.568979 15333813.488032430410 234666082.511832594872 249999895.999865025282 1 59918.004971671 2022-12-05T00:07:09.552381 15333861.299169449136 234666034.700726866722 249999895.999896317720 1 59918.004983353 2022-12-05T00:07:10.561747 15333847.452320626006 234666048.547677457333 249999895.999998092651 1 59918.004994910 2022-12-05T00:07:11.560192 15333861.317722657695 234666034.682339161634 249999896.000061810017 1 59918.005006452 2022-12-05T00:07:12.557415 15333825.938365433365 234666070.061553716660 249999895.999919146299 1 59918.005017811 2022-12-05T00:07:13.538917 15333877.138464972377 234666018.861491322517 249999895.999956309795 1 59918.005029412 2022-12-05T00:07:14.541223 15333846.468564867973 234666049.531431317329 249999895.999996185303 1 59918.005041027 2022-12-05T00:07:15.544711 15333832.357914621010 234666063.642117440701 249999896.000032067299 1 59918.005052700 2022-12-05T00:07:16.553275 15333884.274591222405 234666011.725520998240 249999896.000112235546 1 59918.005064207 2022-12-05T00:07:17.547466 15333842.948242576793 234666053.051773816347 249999896.000016391277 1 59918.005075786 2022-12-05T00:07:18.547932 15333811.764824369922 234666084.235082149506 249999895.999906510115 1 59918.005087442 2022-12-05T00:07:19.555000 15333901.183653539047 234665994.816354602575 249999896.000008136034 1 59918.005099035 2022-12-05T00:07:20.556621 15333872.397204684094 234666023.602760046721 249999895.999964743853 1 59918.005110234 2022-12-05T00:07:21.524220 15333796.539951754734 234666099.460199266672 249999896.000151008368 1 59918.005122112 2022-12-05T00:07:22.550483 15333836.351378975436 234666059.648640036583 249999896.000019013882 1 59918.005133744 2022-12-05T00:07:23.555474 15333867.942073438317 234666028.057990401983 249999896.000063836575 1 59918.005145186 2022-12-05T00:07:24.544092 15333829.711374362931 234666066.288607269526 249999895.999981641769 1 59918.005156728 2022-12-05T00:07:25.541247 15333848.967621572316 234666047.032467395067 249999896.000088959932 1 59918.005168504 2022-12-05T00:07:26.558698 15333829.401644969359 234666066.598405152559 249999896.000050127506 1 59918.005179975 2022-12-05T00:07:27.549801 15333844.978718638420 234666051.021338045597 249999896.000056684017 1 59918.005191384 2022-12-05T00:07:28.535566 15333834.001770440489 234666061.998352766037 249999896.000123202801 1 59918.005203263 2022-12-05T00:07:29.561918 15333843.471457008272 234666052.528294235468 249999895.999751240015 1 59918.005214711 2022-12-05T00:07:30.551042 15333874.516926070675 234666021.482957780361 249999895.999883860350 1 59918.005226177 2022-12-05T00:07:31.541673 15333843.805076662451 234666052.194834172726 249999895.999910831451 1 59918.005237779 2022-12-05T00:07:32.544086 15333842.604936670512 234666053.395063757896 249999896.000000417233 1 59918.005249550 2022-12-05T00:07:33.561121 15333799.319446142763 234666096.680427104235 249999895.999873250723 1 59918.005261024 2022-12-05T00:07:34.552465 15333846.292963236570 234666049.707112044096 249999896.000075280666 1 59918.005272652 2022-12-05T00:07:35.557084 15333871.768717780709 234666024.231239289045 249999895.999957084656 1 59918.005284348 2022-12-05T00:07:36.567640 15333857.182523814961 234666038.817407220602 249999895.999931037426 1 59918.005295462 2022-12-05T00:07:37.527892 15333822.760493367910 234666073.239358067513 249999895.999851435423 1 59918.005307096 2022-12-05T00:07:38.533108 15333891.837848180905 234666004.162237226963 249999896.000085413456 1 59918.005318605 2022-12-05T00:07:39.527484 15333877.594931069762 234666018.405173718929 249999896.000104784966 1 59918.005330378 2022-12-05T00:07:40.544680 15333853.392168397084 234666042.607649326324 249999895.999817728996 1 59918.005341948 2022-12-05T00:07:41.544307 15333839.709597833455 234666056.290529996157 249999896.000127822161 1 59918.005353639 2022-12-05T00:07:42.554442 15333833.758567662910 234666062.241346627474 249999895.999914288521 1 59918.005365049 2022-12-05T00:07:43.540294 15333875.878643715754 234666020.121329098940 249999895.999972820282 1 59918.005376703 2022-12-05T00:07:44.547165 15333802.646893497556 234666093.353037178516 249999895.999930679798 1 59918.005388187 2022-12-05T00:07:45.539361 15333844.089113041759 234666051.910867214203 249999895.999980270863 1 59918.005399948 2022-12-05T00:07:46.555508 15333867.246042750776 234666028.753838717937 249999895.999881476164 1 59918.005411733 2022-12-05T00:07:47.573726 15333870.244914518669 234666025.755050271749 249999895.999964803457 1 59918.005422807 2022-12-05T00:07:48.530528 15333872.022047599778 234666023.978002935648 249999896.000050544739 1 59918.005434429 2022-12-05T00:07:49.534657 15333867.257041005418 234666028.742812514305 249999895.999853521585 1 59918.005445951 2022-12-05T00:07:50.530135 15333806.795412309468 234666089.204608380795 249999896.000020682812 1 59918.005458015 2022-12-05T00:07:51.572462 15333851.056067338213 234666044.944099366665 249999896.000166714191 1 59918.005469228 2022-12-05T00:07:52.541286 15333840.055179154500 234666055.944808423519 249999895.999987572432 1 59918.005480716 2022-12-05T00:07:53.533846 15333846.254638858140 234666049.745470345020 249999896.000109195709 1 59918.005492567 2022-12-05T00:07:54.557766 15333875.959002846852 234666020.040982604027 249999895.999985456467 1 59918.005503953 2022-12-05T00:07:55.541594 15333866.175863189623 234666029.824036955833 249999895.999900132418 1 59918.005515525 2022-12-05T00:07:56.541374 15333864.692100849003 234666031.308007031679 249999896.000107884407 1 59918.005527058 2022-12-05T00:07:57.537793 15333854.181200589985 234666041.818678706884 249999895.999879300594 1 59918.005538745 2022-12-05T00:07:58.547598 15333833.937336938456 234666062.062583267689 249999895.999920219183 1 59918.005550338 2022-12-05T00:07:59.549227 15333812.676847437397 234666083.323168933392 249999896.000016361475 1 59918.005561901 2022-12-05T00:08:00.548217 15333873.918502464890 234666022.081604480743 249999896.000106930733 1 59918.005576911 2022-12-05T00:08:01.845138 15333825.757577991113 234666070.242374002934 249999895.999951988459 1 59918.005585420 2022-12-05T00:08:02.580332 15333830.204164024442 234666065.795841276646 249999896.000005304813 1 59918.005596925 2022-12-05T00:08:03.574314 15333807.523342344910 234666088.476651728153 249999895.999994069338 1 59918.005608733 2022-12-05T00:08:04.594570 15333839.848179316148 234666056.151836633682 249999896.000015944242 1 59918.005620064 2022-12-05T00:08:05.573549 15333797.357425492257 234666098.642527818680 249999895.999953299761 1 59918.005631563 2022-12-05T00:08:06.567018 15333877.546101246029 234666018.453967154026 249999896.000068396330 1 59918.005643253 2022-12-05T00:08:07.577032 15333830.801542241126 234666065.198501795530 249999896.000044047832 1 59918.005654634 2022-12-05T00:08:08.560348 15333831.354006752372 234666064.645935595036 249999895.999942362309 1 59918.005666163 2022-12-05T00:08:09.556470 15333855.644674316049 234666040.355211406946 249999895.999885737896 1 59918.005677760 2022-12-05T00:08:10.558446 15333806.651483677328 234666089.348505258560 249999895.999988943338 1 59918.005689256 2022-12-05T00:08:11.551690 15333860.409104822204 234666035.590684235096 249999895.999789059162 1 59918.005700957 2022-12-05T00:08:12.562700 15333823.248987544328 234666072.751034289598 249999896.000021845102 1 59918.005712342 2022-12-05T00:08:13.546336 15333864.018592787907 234666031.981364101171 249999895.999956876040 1 59918.005723871 2022-12-05T00:08:14.542448 15333868.285495236516 234666027.714558660984 249999896.000053882599 1 59918.005735553 2022-12-05T00:08:15.551795 15333822.520738527179 234666073.479311227798 249999896.000049769878 1 59918.005747352 2022-12-05T00:08:16.571179 15333849.327961625531 234666046.672069191933 249999896.000030815601 1 59918.005758859 2022-12-05T00:08:17.565435 15333886.541372887790 234666009.458770602942 249999896.000143498182 1 59918.005770416 2022-12-05T00:08:18.563984 15333881.709715439007 234666014.290152341127 249999895.999867767096 1 59918.005781760 2022-12-05T00:08:19.544017 15333829.876158518717 234666066.123923063278 249999896.000081568956 1 59918.005793396 2022-12-05T00:08:20.549464 15333823.127627586946 234666072.872470289469 249999896.000097870827 1 59918.005805243 2022-12-05T00:08:21.573015 15333859.905685395002 234666036.094199687243 249999895.999885082245 1 59918.005816490 2022-12-05T00:08:22.544760 15333814.334930414334 234666081.665062546730 249999895.999992966652 1 59918.005828194 2022-12-05T00:08:23.555956 15333853.072236321867 234666042.927940785885 249999896.000177115202 1 59918.005839718 2022-12-05T00:08:24.551584 15333867.007106190547 234666028.992831498384 249999895.999937683344 1 59918.005851360 2022-12-05T00:08:25.557474 15333792.162562979385 234666103.837387919426 249999895.999950885773 1 59918.005862978 2022-12-05T00:08:26.561309 15333818.959598982707 234666077.040330231190 249999895.999929219484 1 59918.005874633 2022-12-05T00:08:27.568300 15333858.359876636416 234666037.640046983957 249999895.999923616648 1 59918.005885912 2022-12-05T00:08:28.542780 15333886.523672165349 234666009.476287782192 249999895.999959945679 1 59918.005897771 2022-12-05T00:08:29.567363 15333837.492113759741 234666058.507898747921 249999896.000012516975 1 59918.005908914 2022-12-05T00:08:30.530205 15333834.445885531604 234666061.554196596146 249999896.000082135201 1 59918.005920641 2022-12-05T00:08:31.543355 15333851.034275313839 234666044.965641051531 249999895.999916374683 1 59918.005932368 2022-12-05T00:08:32.556575 15333833.643353724852 234666062.356691718102 249999896.000045448542 1 59918.005943946 2022-12-05T00:08:33.556930 15333870.342950500548 234666025.656987696886 249999895.999938189983 1 59918.005955605 2022-12-05T00:08:34.564312 15333840.975249977782 234666055.024722546339 249999895.999972522259 1 59918.005967019 2022-12-05T00:08:35.550398 15333868.242292821407 234666027.757671952248 249999895.999964773655 1 59918.005978510 2022-12-05T00:08:36.543293 15333811.122313508764 234666084.877655327320 249999895.999968826771 1 59918.005990315 2022-12-05T00:08:37.563226 15333883.097221726552 234666012.902921050787 249999896.000142782927 1 59918.006001946 2022-12-05T00:08:38.568102 15333828.815149286762 234666067.185009241104 249999896.000158518553 1 59918.006013408 2022-12-05T00:08:39.558450 15333876.490543268621 234666019.509413927794 249999895.999957203865 1 59918.006024867 2022-12-05T00:08:40.548503 15333894.389174543321 234666001.610861927271 249999896.000036478043 1 59918.006036563 2022-12-05T00:08:41.559007 15333866.357973063365 234666029.642031818628 249999896.000004887581 1 59918.006048171 2022-12-05T00:08:42.562006 15333853.245934942737 234666042.754009157419 249999895.999944090843 1 59918.006059474 2022-12-05T00:08:43.538596 15333835.309718200937 234666060.690328329802 249999896.000046521425 1 59918.006071254 2022-12-05T00:08:44.556370 15333895.431912509724 234666000.568065822124 249999895.999978333712 1 59918.006082689 2022-12-05T00:08:45.544373 15333844.312511043623 234666051.687424957752 249999895.999936014414 1 59918.006094167 2022-12-05T00:08:46.536044 15333820.413450378925 234666075.586393803358 249999895.999844193459 1 59918.006106029 2022-12-05T00:08:47.560947 15333851.927036758512 234666044.072992801666 249999896.000029563904 1 59918.006117621 2022-12-05T00:08:48.562434 15333861.688950866461 234666034.310839414597 249999895.999790281057 1 59918.006129131 2022-12-05T00:08:49.556892 15333832.861043224111 234666063.138974308968 249999896.000017523766 1 59918.006140791 2022-12-05T00:08:50.564346 15333845.047581795603 234666050.952401787043 249999895.999983578920 1 59918.006152161 2022-12-05T00:08:51.546751 15333827.363538084552 234666068.636411100626 249999895.999949187040 1 59918.006163548 2022-12-05T00:08:52.530532 15333794.944919753820 234666101.055198550224 249999896.000118315220 1 59918.006175253 2022-12-05T00:08:53.541842 15333863.539022473618 234666032.461087316275 249999896.000109791756 1 59918.006186962 2022-12-05T00:08:54.553527 15333890.067656505853 234666005.932353466749 249999896.000009983778 1 59918.006198627 2022-12-05T00:08:55.561383 15333798.207662280649 234666097.792106986046 249999895.999769270420 1 59918.006209871 2022-12-05T00:08:56.532856 15333819.736217331141 234666076.263793647289 249999896.000010967255 1 59918.006221666 2022-12-05T00:08:57.551982 15333828.867825657129 234666067.132206141949 249999896.000031799078 1 59918.006233123 2022-12-05T00:08:58.541824 15333892.727402791381 234666003.272668063641 249999896.000070869923 1 59918.006244823 2022-12-05T00:08:59.552697 15333840.182937445119 234666055.817040145397 249999895.999977588654 1 59918.006256442 2022-12-05T00:09:00.556555 15333793.123177673668 234666102.876692950726 249999895.999870628119 1 59918.006269673 2022-12-05T00:09:01.699767 15333910.796669363976 234665985.203394204378 249999896.000063568354 1 59918.006279939 2022-12-05T00:09:02.586735 15333886.884513698518 234666009.115483462811 249999895.999997168779 1 59918.006291047 2022-12-05T00:09:03.546492 15333845.301545951515 234666050.698504328728 249999896.000050276518 1 59918.006302433 2022-12-05T00:09:04.530222 15333811.943812606856 234666084.055996656418 249999895.999809265137 1 59918.006314316 2022-12-05T00:09:05.556898 15333836.574219655246 234666059.425914078951 249999896.000133723021 1 59918.006325715 2022-12-05T00:09:06.541790 15333855.420060889795 234666040.579963654280 249999896.000024557114 1 59918.006337517 2022-12-05T00:09:07.561469 15333810.260102625936 234666085.739839076996 249999895.999941706657 1 59918.006349095 2022-12-05T00:09:08.561767 15333874.837149256840 234666021.162782847881 249999895.999932110310 1 59918.006360576 2022-12-05T00:09:09.553799 15333831.149931102991 234666064.849974602461 249999895.999905705452 1 59918.006372232 2022-12-05T00:09:10.560867 15333854.136255802587 234666041.863760352135 249999896.000016152859 1 59918.006383723 2022-12-05T00:09:11.553654 15333816.117674350739 234666079.882260769606 249999895.999935120344 1 59918.006395144 2022-12-05T00:09:12.540460 15333898.215231811628 234665997.784709870815 249999895.999941676855 1 59918.006406652 2022-12-05T00:09:13.534759 15333787.183930547908 234666108.816100567579 249999896.000031113625 1 59918.006418425 2022-12-05T00:09:14.551921 15333840.194290706888 234666055.805688291788 249999895.999978989363 1 59918.006430023 2022-12-05T00:09:15.553964 15333872.608082383871 234666023.391923129559 249999896.000005513430 1 59918.006441517 2022-12-05T00:09:16.547051 15333860.256830528378 234666035.743270009756 249999896.000100553036 1 59918.006453107 2022-12-05T00:09:17.548448 15333819.899536354467 234666076.100500583649 249999896.000036925077 1 59918.006464970 2022-12-05T00:09:18.573432 15333890.300605591387 234666005.699476003647 249999896.000081598759 1 59918.006476218 2022-12-05T00:09:19.545205 15333887.481807004660 234666008.518102079630 249999895.999909073114 1 59918.006487786 2022-12-05T00:09:20.544727 15333826.156297180802 234666069.843755006790 249999896.000052183867 1 59918.006499442 2022-12-05T00:09:21.551820 15333849.444461032748 234666046.555455982685 249999895.999917030334 1 59918.006510796 2022-12-05T00:09:22.532798 15333852.733296576887 234666043.266661077738 249999895.999957650900 1 59918.006522446 2022-12-05T00:09:23.539341 15333817.329143572599 234666078.670921713114 249999896.000065296888 1 59918.006533934 2022-12-05T00:09:24.531902 15333824.286218995228 234666071.713783383369 249999896.000002384186 1 59918.006545663 2022-12-05T00:09:25.545284 15333841.088833885267 234666054.911246925592 249999896.000080823898 1 59918.006557112 2022-12-05T00:09:26.534465 15333818.008129186928 234666077.991776108742 249999895.999905288219 1 59918.006568902 2022-12-05T00:09:27.553119 15333813.437684193254 234666082.562329113483 249999896.000013291836 1 59918.006580519 2022-12-05T00:09:28.556788 15333871.441195208579 234666024.558777660131 249999895.999972879887 1 59918.006592048 2022-12-05T00:09:29.552937 15333884.140328221023 234666011.859836637974 249999896.000164866447 1 59918.006603599 2022-12-05T00:09:30.550917 15333812.651885636151 234666083.348075926304 249999895.999961555004 1 59918.006615171 2022-12-05T00:09:31.550793 15333914.062498601153 234665981.937583386898 249999896.000081986189 1 59918.006626599 2022-12-05T00:09:32.538091 15333766.025134362280 234666129.974727392197 249999895.999861747026 1 59918.006638377 2022-12-05T00:09:33.555740 15333835.117594186217 234666060.882380455732 249999895.999974638224 1 59918.006649790 2022-12-05T00:09:34.541856 15333875.489723954350 234666020.510274529457 249999895.999998480082 1 59918.006661368 2022-12-05T00:09:35.542173 15333880.708504768088 234666015.291344523430 249999895.999849289656 1 59918.006672902 2022-12-05T00:09:36.538768 15333832.102911233902 234666063.897126913071 249999896.000038146973 1 59918.006684335 2022-12-05T00:09:37.526562 15333826.663198677823 234666069.336801975965 249999896.000000655651 1 59918.006696262 2022-12-05T00:09:38.557043 15333804.324139671400 234666091.675822675228 249999895.999962359667 1 59918.006707754 2022-12-05T00:09:39.549996 15333858.682099223137 234666037.317861855030 249999895.999961078167 1 59918.006719418 2022-12-05T00:09:40.557691 15333832.631918352097 234666063.368066340685 249999895.999984681606 1 59918.006731020 2022-12-05T00:09:41.560125 15333802.442387567833 234666093.557505607605 249999895.999893188477 1 59918.006742424 2022-12-05T00:09:42.545481 15333904.671501725912 234665991.328583121300 249999896.000084847212 1 59918.006753868 2022-12-05T00:09:43.534239 15333835.425446713343 234666060.574507027864 249999895.999953746796 1 59918.006765430 2022-12-05T00:09:44.533136 15333833.282385542989 234666062.717465966940 249999895.999851524830 1 59918.006777067 2022-12-05T00:09:45.538603 15333862.598299615085 234666033.401586651802 249999895.999886274338 1 59918.006788593 2022-12-05T00:09:46.534445 15333900.090850152075 234665995.909122586250 249999895.999972730875 1 59918.006800352 2022-12-05T00:09:47.550396 15333792.954750990495 234666103.045264750719 249999896.000015735626 1 59918.006812044 2022-12-05T00:09:48.560583 15333859.156110057607 234666036.843861222267 249999895.999971270561 1 59918.006823639 2022-12-05T00:09:49.562433 15333804.609043456614 234666091.390887856483 249999895.999931305647 1 59918.006835082 2022-12-05T00:09:50.551074 15333863.673983315006 234666032.326064288616 249999896.000047594309 1 59918.006846471 2022-12-05T00:09:51.535063 15333811.057301253080 234666084.942804396152 249999896.000105649233 1 59918.006858100 2022-12-05T00:09:52.539846 15333852.159660879523 234666043.840261340141 249999895.999922215939 1 59918.006869648 2022-12-05T00:09:53.537551 15333848.274149831384 234666047.725981056690 249999896.000130891800 1 59918.006881270 2022-12-05T00:09:54.541696 15333879.752572288737 234666016.247180283070 249999895.999752581120 1 59918.006892865 2022-12-05T00:09:55.543512 15333865.865043645725 234666030.135114252567 249999896.000157892704 1 59918.006904315 2022-12-05T00:09:56.532794 15333846.019801419228 234666049.980393439531 249999896.000194847584 1 59918.006916075 2022-12-05T00:09:57.548854 15333824.334064073861 234666071.665997922421 249999896.000061988831 1 59918.006927552 2022-12-05T00:09:58.540454 15333833.254432931542 234666062.745525687933 249999895.999958634377 1 59918.006939124 2022-12-05T00:09:59.540352 15333846.121858779341 234666049.878094673157 249999895.999953448772 1 59918.006950741 2022-12-05T00:10:00.544000 15333823.366944119334 234666072.633133858442 249999896.000077962875 1 59918.006962329 2022-12-05T00:10:01.545235 15333834.158005669713 234666061.841835618019 249999895.999841272831 1 59918.006978183 2022-12-05T00:10:02.914992 15333893.202534703538 234666002.797601938248 249999896.000136643648 1 59918.006986164 2022-12-05T00:10:03.604535 15333838.328609142452 234666057.671374440193 249999895.999983578920 1 59918.006997301 2022-12-05T00:10:04.566812 15333826.019294256344 234666069.980728387833 249999896.000022649765 1 59918.007008731 2022-12-05T00:10:05.554401 15333834.272896291688 234666061.727057516575 249999895.999953806400 1 59918.007020473 2022-12-05T00:10:06.568904 15333855.585698762909 234666040.414271980524 249999895.999970734119 1 59918.007031914 2022-12-05T00:10:07.557385 15333840.119762763381 234666055.880327999592 249999896.000090777874 1 59918.007043500 2022-12-05T00:10:08.558421 15333862.193165605888 234666033.806797057390 249999895.999962657690 1 59918.007054992 2022-12-05T00:10:09.551351 15333818.781456669793 234666077.218621641397 249999896.000078320503 1 59918.007066758 2022-12-05T00:10:10.567928 15333867.701695656404 234666028.298380166292 249999896.000075817108 1 59918.007078334 2022-12-05T00:10:11.568074 15333830.900457357988 234666065.099571496248 249999896.000028848648 1 59918.007089826 2022-12-05T00:10:12.560957 15333834.428994547576 234666061.571097910404 249999896.000092446804 1 59918.007101365 2022-12-05T00:10:13.557972 15333844.558174312115 234666051.441955745220 249999896.000130057335 1 59918.007112883 2022-12-05T00:10:14.553144 15333842.728830754757 234666053.271284729242 249999896.000115483999 1 59918.007124466 2022-12-05T00:10:15.553880 15333819.804399235174 234666076.195478111506 249999895.999877333641 1 59918.007135934 2022-12-05T00:10:16.544709 15333850.315732294694 234666045.684357583523 249999896.000089883804 1 59918.007147571 2022-12-05T00:10:17.550153 15333854.571818035096 234666041.428199112415 249999896.000017136335 1 59918.007159174 2022-12-05T00:10:18.552637 15333823.483966881409 234666072.516276419163 249999896.000243306160 1 59918.007170830 2022-12-05T00:10:19.559735 15333876.467283820733 234666019.532686442137 249999895.999970257282 1 59918.007182521 2022-12-05T00:10:20.569832 15333842.178241729736 234666053.821767956018 249999896.000009685755 1 59918.007193868 2022-12-05T00:10:21.550167 15333884.751852773130 234666011.248261690140 249999896.000114470720 1 59918.007205488 2022-12-05T00:10:22.554133 15333841.475611254573 234666054.524367243052 249999895.999978482723 1 59918.007217160 2022-12-05T00:10:23.562646 15333860.619081458077 234666035.380882471800 249999895.999963939190 1 59918.007228609 2022-12-05T00:10:24.551783 15333852.895293151960 234666043.104713380337 249999896.000006526709 1 59918.007240347 2022-12-05T00:10:25.565933 15333826.902876958251 234666069.097160130739 249999896.000037074089 1 59918.007251485 2022-12-05T00:10:26.528277 15333867.251513231546 234666028.748471111059 249999895.999984353781 1 59918.007263310 2022-12-05T00:10:27.549977 15333838.188305286691 234666057.811589598656 249999895.999894887209 1 59918.007274666 2022-12-05T00:10:28.531113 15333880.973882427439 234666015.026160120964 249999896.000042557716 1 59918.007286516 2022-12-05T00:10:29.554982 15333852.927478559315 234666043.072414606810 249999895.999893158674 1 59918.007298022 2022-12-05T00:10:30.549051 15333850.167823532596 234666045.832126408815 249999895.999949932098 1 59918.007309935 2022-12-05T00:10:31.578413 15333825.469141453505 234666070.530826866627 249999895.999968320131 1 59918.007321388 2022-12-05T00:10:32.567873 15333873.414957184345 234666022.584816992283 249999895.999774187803 1 59918.007332657 2022-12-05T00:10:33.541593 15333800.278362186626 234666095.721685469151 249999896.000047653913 1 59918.007344315 2022-12-05T00:10:34.548832 15333848.527274109423 234666047.472626626492 249999895.999900728464 1 59918.007355751 2022-12-05T00:10:35.536871 15333815.827403455973 234666080.172525316477 249999895.999928772449 1 59918.007367604 2022-12-05T00:10:36.560997 15333866.173917545006 234666029.825958311558 249999895.999875843525 1 59918.007379084 2022-12-05T00:10:37.552887 15333856.992810776457 234666039.007272720337 249999896.000083506107 1 59918.007390518 2022-12-05T00:10:38.540788 15333808.923847194761 234666087.076156795025 249999896.000003993511 1 59918.007402191 2022-12-05T00:10:39.549335 15333821.911896187812 234666074.088142186403 249999896.000038385391 1 59918.007413718 2022-12-05T00:10:40.545239 15333918.831712981686 234665977.168368846178 249999896.000081837177 1 59918.007425393 2022-12-05T00:10:41.554003 15333810.658954178914 234666085.341107100248 249999896.000061273575 1 59918.007436977 2022-12-05T00:10:42.554774 15333809.868318662047 234666086.131591707468 249999895.999910354614 1 59918.007448602 2022-12-05T00:10:43.559198 15333827.047819988802 234666068.952256500721 249999896.000076502562 1 59918.007460239 2022-12-05T00:10:44.564641 15333835.858336931095 234666060.141562283039 249999895.999899208546 1 59918.007471685 2022-12-05T00:10:45.553595 15333878.331352500245 234666017.668506562710 249999895.999859064817 1 59918.007483430 2022-12-05T00:10:46.568388 15333798.270216653123 234666097.729713320732 249999895.999929964542 1 59918.007494904 2022-12-05T00:10:47.559727 15333838.065925862640 234666057.934129297733 249999896.000055164099 1 59918.007506188 2022-12-05T00:10:48.534673 15333833.971760286018 234666062.028163462877 249999895.999923735857 1 59918.007517975 2022-12-05T00:10:49.553012 15333859.700864728540 234666036.299113929272 249999895.999978661537 1 59918.007529630 2022-12-05T00:10:50.560061 15333861.304535059258 234666034.695502758026 249999896.000037819147 1 59918.007541238 2022-12-05T00:10:51.562971 15333824.311010204256 234666071.688933700323 249999895.999943912029 1 59918.007552512 2022-12-05T00:10:52.537058 15333837.226154489443 234666058.773900538683 249999896.000055015087 1 59918.007564164 2022-12-05T00:10:53.543730 15333887.854828119278 234666008.145131856203 249999895.999959975481 1 59918.007575840 2022-12-05T00:10:54.552605 15333864.633697295561 234666031.366321325302 249999896.000018626451 1 59918.007587409 2022-12-05T00:10:55.552121 15333848.303215963766 234666047.696760594845 249999895.999976545572 1 59918.007598781 2022-12-05T00:10:56.534734 15333864.677932472900 234666031.322206616402 249999896.000139087439 1 59918.007610464 2022-12-05T00:10:57.544116 15333842.044958813116 234666053.955006659031 249999895.999965459108 1 59918.007622019 2022-12-05T00:10:58.542475 15333820.720587501302 234666075.279422461987 249999896.000009953976 1 59918.007633577 2022-12-05T00:10:59.541033 15333837.522897992283 234666058.477029293776 249999895.999927282333 1 59918.007645216 2022-12-05T00:11:00.546677 15333842.648420149460 234666053.351561307907 249999895.999981462955 1 59918.007656923 2022-12-05T00:11:01.558125 15333825.490409834310 234666070.509652733803 249999896.000062555075 1 59918.007669193 2022-12-05T00:11:02.618274 15333856.246261455119 234666039.753713458776 249999895.999974906445 1 59918.007680235 2022-12-05T00:11:03.572287 15333843.638766795397 234666052.361000984907 249999895.999767780304 1 59918.007691920 2022-12-05T00:11:04.581889 15333803.759569225833 234666092.240381300449 249999895.999950528145 1 59918.007703443 2022-12-05T00:11:05.577476 15333838.043054914102 234666057.956896036863 249999895.999950945377 1 59918.007714663 2022-12-05T00:11:06.546877 15333884.173026911914 234666011.826889097691 249999895.999916017056 1 59918.007726351 2022-12-05T00:11:07.556743 15333887.283908173442 234666008.716085672379 249999895.999993860722 1 59918.007737685 2022-12-05T00:11:08.536026 15333799.334603995085 234666096.665521949530 249999896.000125944614 1 59918.007749522 2022-12-05T00:11:09.558658 15333825.497083369642 234666070.502868115902 249999895.999951481819 1 59918.007760825 2022-12-05T00:11:10.535257 15333825.666983356699 234666070.332767248154 249999895.999750614166 1 59918.007772411 2022-12-05T00:11:11.536348 15333860.253690218553 234666035.746281266212 249999895.999971479177 1 59918.007784143 2022-12-05T00:11:12.549956 15333902.583785871044 234665993.416366070509 249999896.000151932240 1 59918.007795713 2022-12-05T00:11:13.549646 15333844.028026446700 234666051.971998393536 249999896.000024855137 1 59918.007807435 2022-12-05T00:11:14.562362 15333825.399274757132 234666070.600731849670 249999896.000006616116 1 59918.007818999 2022-12-05T00:11:15.561497 15333824.292825182900 234666071.707190215588 249999896.000015407801 1 59918.007830555 2022-12-05T00:11:16.559924 15333822.844611516222 234666073.155533105135 249999896.000144630671 1 59918.007841998 2022-12-05T00:11:17.548634 15333861.846911128610 234666034.153111010790 249999896.000022143126 1 59918.007853695 2022-12-05T00:11:18.559224 15333831.396158104762 234666064.603676885366 249999895.999834984541 1 59918.007865232 2022-12-05T00:11:19.556030 15333847.081895234063 234666048.918064177036 249999895.999959409237 1 59918.007876854 2022-12-05T00:11:20.560199 15333833.738459808752 234666062.261407196522 249999895.999866992235 1 59918.007888191 2022-12-05T00:11:21.539683 15333828.453299572691 234666067.546740680933 249999896.000040262938 1 59918.007899847 2022-12-05T00:11:22.546771 15333839.934423204511 234666056.065558731556 249999895.999981939793 1 59918.007911595 2022-12-05T00:11:23.561754 15333844.307579131797 234666051.692447811365 249999896.000026941299 1 59918.007923059 2022-12-05T00:11:24.552304 15333856.336704032496 234666039.663322448730 249999896.000026494265 1 59918.007934629 2022-12-05T00:11:25.551954 15333867.553924899548 234666028.445947408676 249999895.999872297049 1 59918.007946232 2022-12-05T00:11:26.554470 15333814.689347000793 234666081.310767710209 249999896.000114709139 1 59918.007957716 2022-12-05T00:11:27.546638 15333892.184631804004 234666003.815259486437 249999895.999891281128 1 59918.007969193 2022-12-05T00:11:28.538308 15333808.052615636960 234666087.947457373142 249999896.000073015690 1 59918.007980931 2022-12-05T00:11:29.552448 15333849.740951478481 234666046.259071856737 249999896.000023335218 1 59918.007992429 2022-12-05T00:11:30.545894 15333846.558791875839 234666049.441126674414 249999895.999918550253 1 59918.008004222 2022-12-05T00:11:31.564809 15333836.092755664140 234666059.907130837440 249999895.999886512756 1 59918.008015602 2022-12-05T00:11:32.547987 15333848.493827650324 234666047.506209641695 249999896.000037282705 1 59918.008027218 2022-12-05T00:11:33.551612 15333884.645437432453 234666011.354572772980 249999896.000010192394 1 59918.008038818 2022-12-05T00:11:34.553848 15333890.031618824229 234666005.968374162912 249999895.999992996454 1 59918.008050370 2022-12-05T00:11:35.551936 15333832.373558428138 234666063.626493334770 249999896.000051766634 1 59918.008061893 2022-12-05T00:11:36.547552 15333817.625170789659 234666078.374746412039 249999895.999917209148 1 59918.008073262 2022-12-05T00:11:37.529819 15333825.698066841811 234666070.301982522011 249999896.000049352646 1 59918.008084924 2022-12-05T00:11:38.537428 15333848.435795729980 234666047.564121156931 249999895.999916881323 1 59918.008096824 2022-12-05T00:11:39.565607 15333823.878290988505 234666072.121550858021 249999895.999841839075 1 59918.008108027 2022-12-05T00:11:40.533581 15333831.914218682796 234666064.085810691118 249999896.000029385090 1 59918.008119577 2022-12-05T00:11:41.531447 15333831.350318860263 234666064.649733304977 249999896.000052154064 1 59918.008131213 2022-12-05T00:11:42.536799 15333901.806899623945 234665994.193122327328 249999896.000021964312 1 59918.008142890 2022-12-05T00:11:43.545727 15333815.240992933512 234666080.758946895599 249999895.999939829111 1 59918.008154644 2022-12-05T00:11:44.561261 15333885.503052745014 234666010.496933907270 249999895.999986648560 1 59918.008165983 2022-12-05T00:11:45.540877 15333825.066638149321 234666070.933420926332 249999896.000059068203 1 59918.008177693 2022-12-05T00:11:46.552681 15333794.202874869108 234666101.797135740519 249999896.000010609627 1 59918.008189431 2022-12-05T00:11:47.566882 15333895.919273922220 234666000.080703049898 249999895.999976962805 1 59918.008200582 2022-12-05T00:11:48.530258 15333864.788757568225 234666031.211111843586 249999895.999869406223 1 59918.008212360 2022-12-05T00:11:49.547861 15333844.852075889707 234666051.147824019194 249999895.999899923801 1 59918.008223871 2022-12-05T00:11:50.542438 15333830.372729515657 234666065.627270668745 249999896.000000178814 1 59918.008235256 2022-12-05T00:11:51.526118 15333849.716167096049 234666046.283856153488 249999896.000023245811 1 59918.008246967 2022-12-05T00:11:52.537923 15333810.615478126332 234666085.384578883648 249999896.000057011843 1 59918.008258580 2022-12-05T00:11:53.541300 15333895.075252285227 234666000.924774169922 249999896.000026464462 1 59918.008270062 2022-12-05T00:11:54.533304 15333859.944503566250 234666036.055508464575 249999896.000012040138 1 59918.008281578 2022-12-05T00:11:55.528373 15333818.695583838969 234666077.304382413626 249999895.999966263771 1 59918.008293122 2022-12-05T00:11:56.525769 15333861.927531883121 234666034.072517633438 249999896.000049531460 1 59918.008304929 2022-12-05T00:11:57.545903 15333840.818397356197 234666055.181473016739 249999895.999870359898 1 59918.008316345 2022-12-05T00:11:58.532214 15333848.383466124535 234666047.616560697556 249999896.000026822090 1 59918.008328094 2022-12-05T00:11:59.547318 15333850.352897228673 234666045.647127777338 249999896.000025004148 1 59918.008339662 2022-12-05T00:12:00.546768 15333754.495772160590 234666141.504133164883 249999895.999905318022 1 59918.008351146 2022-12-05T00:12:01.539000 15333889.600795762613 234666006.399170696735 249999895.999966472387 1 59918.008363547 2022-12-05T00:12:02.610490 15333870.307182895020 234666025.692770421505 249999895.999953329563 1 59918.008374902 2022-12-05T00:12:03.591575 15333843.595352951437 234666052.404633969069 249999895.999986916780 1 59918.008386096 2022-12-05T00:12:04.558644 15333845.758666718379 234666050.241403728724 249999896.000070452690 1 59918.008397983 2022-12-05T00:12:05.585733 15333845.511149900034 234666050.488889008760 249999896.000038921833 1 59918.008409742 2022-12-05T00:12:06.601740 15333821.419557822868 234666074.580467283726 249999896.000025093555 1 59918.008420927 2022-12-05T00:12:07.568099 15333851.442354917526 234666044.557591557503 249999895.999946475029 1 59918.008432461 2022-12-05T00:12:08.564604 15333862.964123928919 234666033.035811185837 249999895.999935120344 1 59918.008443989 2022-12-05T00:12:09.560644 15333834.825420359150 234666061.174454927444 249999895.999875277281 1 59918.008455665 2022-12-05T00:12:10.569470 15333841.923274833709 234666054.076734662056 249999896.000009506941 1 59918.008467058 2022-12-05T00:12:11.553771 15333890.352377107367 234666005.647609859705 249999895.999986976385 1 59918.008478583 2022-12-05T00:12:12.549607 15333861.640843059868 234666034.359193414450 249999896.000036478043 1 59918.008490027 2022-12-05T00:12:13.538343 15333825.373190492392 234666070.626819223166 249999896.000009715557 1 59918.008501901 2022-12-05T00:12:14.564264 15333853.073047630489 234666042.927046567202 249999896.000094205141 1 59918.008513384 2022-12-05T00:12:15.556371 15333894.219557272270 234666001.780366986990 249999895.999924272299 1 59918.008525003 2022-12-05T00:12:16.560260 15333823.469261983410 234666072.530721068382 249999895.999983042479 1 59918.008536662 2022-12-05T00:12:17.567544 15333850.184587692842 234666045.815417885780 249999896.000005573034 1 59918.008548299 2022-12-05T00:12:18.573037 15333845.433697748929 234666050.566291630268 249999895.999989390373 1 59918.008559558 2022-12-05T00:12:19.545793 15333859.040135009214 234666036.959886282682 249999896.000021278858 1 59918.008571015 2022-12-05T00:12:20.535712 15333834.475292228162 234666061.524542152882 249999895.999834388494 1 59918.008582531 2022-12-05T00:12:21.530660 15333858.877850240096 234666037.122215539217 249999896.000065773726 1 59918.008594436 2022-12-05T00:12:22.559224 15333799.202526697889 234666096.797399401665 249999895.999926090240 1 59918.008606123 2022-12-05T00:12:23.569028 15333890.175955994055 234666005.824160456657 249999896.000116437674 1 59918.008617500 2022-12-05T00:12:24.552005 15333831.186698809266 234666064.813300341368 249999895.999999165535 1 59918.008629114 2022-12-05T00:12:25.555468 15333804.235751833767 234666091.764213144779 249999895.999964982271 1 59918.008640546 2022-12-05T00:12:26.543203 15333863.190220195800 234666032.809837609529 249999896.000057816505 1 59918.008652285 2022-12-05T00:12:27.557411 15333861.297212753445 234666034.702855527401 249999896.000068277121 1 59918.008663859 2022-12-05T00:12:28.557399 15333850.311269268394 234666045.688580632210 249999895.999849915504 1 59918.008675391 2022-12-05T00:12:29.553779 15333880.140701916069 234666015.859301805496 249999896.000003725290 1 59918.008686954 2022-12-05T00:12:30.552832 15333809.687278334051 234666086.312704175711 249999895.999982506037 1 59918.008698596 2022-12-05T00:12:31.558701 15333839.074942179024 234666056.925040394068 249999895.999982565641 1 59918.008710093 2022-12-05T00:12:32.552016 15333789.789051679894 234666106.210977286100 249999896.000028967857 1 59918.008721743 2022-12-05T00:12:33.558554 15333895.671456769109 234666000.328432112932 249999895.999888896942 1 59918.008733281 2022-12-05T00:12:34.555487 15333804.878109492362 234666091.122009754181 249999896.000119239092 1 59918.008745044 2022-12-05T00:12:35.571797 15333869.282447442412 234666026.717672228813 249999896.000119686127 1 59918.008756627 2022-12-05T00:12:36.572563 15333835.906128769740 234666060.093998312950 249999896.000127077103 1 59918.008768098 2022-12-05T00:12:37.563681 15333815.893698886037 234666080.106162458658 249999895.999861359596 1 59918.008779596 2022-12-05T00:12:38.557115 15333834.456790225580 234666061.543060183525 249999895.999850422144 1 59918.008791269 2022-12-05T00:12:39.565629 15333849.211041962728 234666046.788934797049 249999895.999976754189 1 59918.008802764 2022-12-05T00:12:40.558811 15333830.428817991167 234666065.571217864752 249999896.000035852194 1 59918.008814018 2022-12-05T00:12:41.531186 15333845.005967739969 234666050.993993580341 249999895.999961316586 1 59918.008825666 2022-12-05T00:12:42.537560 15333851.630512051284 234666044.369557261467 249999896.000069320202 1 59918.008837199 2022-12-05T00:12:43.534022 15333850.777009112760 234666045.223046779633 249999896.000055879354 1 59918.008849038 2022-12-05T00:12:44.556898 15333821.600400157273 234666074.399671584368 249999896.000071734190 1 59918.008860535 2022-12-05T00:12:45.550239 15333807.236227035522 234666088.763945758343 249999896.000172793865 1 59918.008872326 2022-12-05T00:12:46.568968 15333877.539863098413 234666018.460121184587 249999895.999984294176 1 59918.008883741 2022-12-05T00:12:47.555217 15333821.823957387358 234666074.176139116287 249999896.000096499920 1 59918.008895429 2022-12-05T00:12:48.565098 15333848.850785354152 234666047.149091303349 249999895.999876648188 1 59918.008906950 2022-12-05T00:12:49.560453 15333908.579814014956 234665987.420212864876 249999896.000026881695 1 59918.008918295 2022-12-05T00:12:50.540667 15333850.599397530779 234666045.400569230318 249999895.999966770411 1 59918.008929890 2022-12-05T00:12:51.542443 15333818.221624454483 234666077.778278887272 249999895.999903351068 1 59918.008941520 2022-12-05T00:12:52.547277 15333799.899597179145 234666096.100351452827 249999895.999948620796 1 59918.008953033 2022-12-05T00:12:53.542076 15333856.787908241153 234666039.212075710297 249999895.999983966351 1 59918.008964833 2022-12-05T00:12:54.561591 15333886.490407191217 234666009.509584784508 249999895.999991983175 1 59918.008976220 2022-12-05T00:12:55.545372 15333876.867528315634 234666019.132497370243 249999896.000025689602 1 59918.008987801 2022-12-05T00:12:56.545974 15333835.256625490263 234666060.743421018124 249999896.000046521425 1 59918.008999555 2022-12-05T00:12:57.561585 15333809.636165572330 234666086.363755971193 249999895.999921530485 1 59918.009011148 2022-12-05T00:12:58.563140 15333852.451444296166 234666043.548565506935 249999896.000009804964 1 59918.009022819 2022-12-05T00:12:59.571591 15333838.235187266022 234666057.764767169952 249999895.999954432249 1 59918.009033997 2022-12-05T00:13:00.537330 15333820.761285264045 234666075.238652437925 249999895.999937713146 1 59918.009046979 2022-12-05T00:13:01.659009 15333839.992448598146 234666056.007533550262 249999895.999982148409 1 59918.009057673 2022-12-05T00:13:02.582965 15333851.624403672293 234666044.375661849976 249999896.000065535307 1 59918.009069078 2022-12-05T00:13:03.568297 15333828.497436260805 234666067.502569079399 249999896.000005334616 1 59918.009080365 2022-12-05T00:13:04.543542 15333831.512834420428 234666064.487229526043 249999896.000063955784 1 59918.009091941 2022-12-05T00:13:05.543664 15333889.982340756804 234666006.017701894045 249999896.000042647123 1 59918.009103578 2022-12-05T00:13:06.549115 15333785.985164338723 234666110.014701008797 249999895.999865353107 1 59918.009115406 2022-12-05T00:13:07.571114 15333805.974127966911 234666090.025841861963 249999895.999969840050 1 59918.009126796 2022-12-05T00:13:08.555191 15333850.885795189068 234666045.114280223846 249999896.000075399876 1 59918.009138411 2022-12-05T00:13:09.558751 15333833.259693192318 234666062.740320980549 249999896.000014185905 1 59918.009150070 2022-12-05T00:13:10.566011 15333857.566540949047 234666038.433424770832 249999895.999965727329 1 59918.009161599 2022-12-05T00:13:11.562123 15333858.122444424778 234666037.877575129271 249999896.000019550323 1 59918.009173038 2022-12-05T00:13:12.550524 15333846.491632930934 234666049.508525222540 249999896.000158160925 1 59918.009184516 2022-12-05T00:13:13.542176 15333873.075777567923 234666022.924323260784 249999896.000100821257 1 59918.009196157 2022-12-05T00:13:14.547916 15333848.989042425528 234666047.011079043150 249999896.000121474266 1 59918.009207863 2022-12-05T00:13:15.559383 15333819.438183318824 234666076.561948180199 249999896.000131487846 1 59918.009219278 2022-12-05T00:13:16.545626 15333821.081345906481 234666074.918635487556 249999895.999981403351 1 59918.009231041 2022-12-05T00:13:17.561922 15333888.219820832834 234666007.780110180378 249999895.999931007624 1 59918.009242618 2022-12-05T00:13:18.562159 15333837.169411830604 234666058.830508619547 249999895.999920457602 1 59918.009254205 2022-12-05T00:13:19.563301 15333862.870460988954 234666033.129546880722 249999896.000007867813 1 59918.009265563 2022-12-05T00:13:20.544638 15333844.576834393665 234666051.423141866922 249999895.999976247549 1 59918.009277047 2022-12-05T00:13:21.536827 15333898.256856486201 234665997.743205010891 249999896.000061511993 1 59918.009288715 2022-12-05T00:13:22.544990 15333844.253611309454 234666051.746385157108 249999895.999996453524 1 59918.009300204 2022-12-05T00:13:23.537631 15333877.947103738785 234666018.052833944559 249999895.999937683344 1 59918.009311673 2022-12-05T00:13:24.528517 15333853.713311715052 234666042.286583632231 249999895.999895334244 1 59918.009323391 2022-12-05T00:13:25.541001 15333819.735811462626 234666076.264223754406 249999896.000035226345 1 59918.009335072 2022-12-05T00:13:26.550245 15333840.765408568084 234666055.234627366066 249999896.000035941601 1 59918.009346575 2022-12-05T00:13:27.544092 15333803.564976086840 234666092.434908241034 249999895.999884337187 1 59918.009358302 2022-12-05T00:13:28.557264 15333876.161805225536 234666019.838161349297 249999895.999966561794 1 59918.009369873 2022-12-05T00:13:29.556964 15333836.242046201602 234666059.757830619812 249999895.999876827002 1 59918.009381316 2022-12-05T00:13:30.545715 15333803.139604110271 234666092.860311210155 249999895.999915331602 1 59918.009392991 2022-12-05T00:13:31.554390 15333791.595016805455 234666104.404913425446 249999895.999930232763 1 59918.009404565 2022-12-05T00:13:32.554448 15333866.064569672570 234666029.935591578484 249999896.000161260366 1 59918.009416129 2022-12-05T00:13:33.553490 15333860.857706744224 234666035.142252027988 249999895.999958783388 1 59918.009427689 2022-12-05T00:13:34.552297 15333840.143976727501 234666055.855866700411 249999895.999843418598 1 59918.009439259 2022-12-05T00:13:35.551973 15333856.433541303501 234666039.566611945629 249999896.000153243542 1 59918.009450745 2022-12-05T00:13:36.544395 15333837.185872429982 234666058.814084827900 249999895.999957263470 1 59918.009462490 2022-12-05T00:13:37.559156 15333884.518334910274 234666011.481579899788 249999895.999914824963 1 59918.009474230 2022-12-05T00:13:38.573512 15333841.210270266980 234666054.789744406939 249999896.000014662743 1 59918.009485402 2022-12-05T00:13:39.538695 15333825.445396300405 234666070.554518103600 249999895.999914407730 1 59918.009497145 2022-12-05T00:13:40.553316 15333825.578756956384 234666070.421261519194 249999896.000018477440 1 59918.009508535 2022-12-05T00:13:41.537464 15333894.251753874123 234666001.748244613409 249999895.999998480082 1 59918.009520193 2022-12-05T00:13:42.544631 15333852.772111451253 234666043.227852374315 249999895.999963819981 1 59918.009531714 2022-12-05T00:13:43.540053 15333878.658205209300 234666017.341677606106 249999895.999882817268 1 59918.009543288 2022-12-05T00:13:44.540067 15333828.426631968468 234666067.573408365250 249999896.000040322542 1 59918.009554829 2022-12-05T00:13:45.537178 15333803.775140339509 234666092.224852859974 249999895.999993205070 1 59918.009566490 2022-12-05T00:13:46.544724 15333865.987742882222 234666030.012291997671 249999896.000034868717 1 59918.009577986 2022-12-05T00:13:47.538009 15333843.289062002674 234666052.710871458054 249999895.999933451414 1 59918.009589696 2022-12-05T00:13:48.549768 15333825.469481786713 234666070.530373573303 249999895.999855369329 1 59918.009601207 2022-12-05T00:13:49.544291 15333874.186809889972 234666021.813146144152 249999895.999956041574 1 59918.009612867 2022-12-05T00:13:50.551688 15333833.114971105009 234666062.885097414255 249999896.000068515539 1 59918.009624535 2022-12-05T00:13:51.559851 15333892.387368647382 234666003.612644582987 249999896.000013232231 1 59918.009635826 2022-12-05T00:13:52.535363 15333861.510583026335 234666034.489203661680 249999895.999786674976 1 59918.009647394 2022-12-05T00:13:53.534798 15333841.971852097660 234666054.028190910816 249999896.000043004751 1 59918.009658901 2022-12-05T00:13:54.529021 15333844.027059735730 234666051.972842782736 249999895.999902516603 1 59918.009670559 2022-12-05T00:13:55.536345 15333903.727037902921 234665992.273059457541 249999896.000097364187 1 59918.009682292 2022-12-05T00:13:56.550047 15333802.855754269287 234666093.144159793854 249999895.999914050102 1 59918.009693717 2022-12-05T00:13:57.537124 15333862.996506519616 234666033.003473073244 249999895.999979585409 1 59918.009705403 2022-12-05T00:13:58.546821 15333858.137785380706 234666037.862300336361 249999896.000085711479 1 59918.009716799 2022-12-05T00:13:59.531471 15333857.324711486697 234666038.675299435854 249999896.000010907650 1 59918.009728868 2022-12-05T00:14:00.574213 15333842.085823282599 234666053.914169907570 249999895.999993205070 1 59918.009743746 2022-12-05T00:14:01.859642 15333814.119204360992 234666081.880754530430 249999895.999958902597 1 59918.009751952 2022-12-05T00:14:02.568676 15333860.177852142602 234666035.822059720755 249999895.999911874533 1 59918.009763887 2022-12-05T00:14:03.599836 15333838.069196576253 234666057.930706679821 249999895.999903261662 1 59918.009775229 2022-12-05T00:14:04.579753 15333847.065194351599 234666048.935036510229 249999896.000230848789 1 59918.009786447 2022-12-05T00:14:05.548992 15333859.916254874319 234666036.083790481091 249999896.000045359135 1 59918.009798292 2022-12-05T00:14:06.572409 15333833.688554476947 234666062.311421304941 249999895.999975770712 1 59918.009809850 2022-12-05T00:14:07.571058 15333837.610017077997 234666058.389998733997 249999896.000015825033 1 59918.009821366 2022-12-05T00:14:08.566027 15333833.584038697183 234666062.416027188301 249999896.000065892935 1 59918.009834668 2022-12-05T00:14:09.715317 15333835.416968215257 234666060.583150655031 249999896.000118881464 1 59918.009848140 2022-12-05T00:14:10.879285 15333906.869124650955 234665989.130975425243 249999896.000100076199 1 59918.009861112 2022-12-05T00:14:12.000085 15333867.900481961668 234666028.099478900433 249999895.999960869551 1 59918.009873641 2022-12-05T00:14:13.082552 15333800.736053241417 234666095.263893246651 249999895.999946475029 1 59918.009883056 2022-12-05T00:14:13.896077 15333874.601983871311 234666021.398015230894 249999895.999999105930 1 59918.009892598 2022-12-05T00:14:14.720480 15333824.124666411430 234666071.875147074461 249999895.999813497066 1 59918.009902649 2022-12-05T00:14:15.588823 15333839.488037532195 234666056.512020736933 249999896.000058263540 1 59918.009913900 2022-12-05T00:14:16.561005 15333825.675567097962 234666070.324459731579 249999896.000026822090 1 59918.009925498 2022-12-05T00:14:17.562986 15333821.562214851379 234666074.437825500965 249999896.000040352345 1 59918.009936954 2022-12-05T00:14:18.552840 15333864.089364990592 234666031.910688191652 249999896.000053167343 1 59918.009949343 2022-12-05T00:14:19.623270 15333867.538238475099 234666028.461723148823 249999895.999961614609 1 59918.009960421 2022-12-05T00:14:20.580364 15333842.312614342198 234666053.687333583832 249999895.999947935343 1 59918.009971598 2022-12-05T00:14:21.546065 15333838.827250009403 234666057.172771692276 249999896.000021696091 1 59918.009983421 2022-12-05T00:14:22.567563 15333880.893575010821 234666015.106322169304 249999895.999897181988 1 59918.009994923 2022-12-05T00:14:23.561381 15333797.314816458151 234666098.685155332088 249999895.999971777201 1 59918.010006322 2022-12-05T00:14:24.546196 15333862.494144089520 234666033.505929797888 249999896.000073879957 1 59918.010017812 2022-12-05T00:14:25.538935 15333863.713429069147 234666032.286588519812 249999896.000017583370 1 59918.010029706 2022-12-05T00:14:26.566572 15333852.291680008173 234666043.708332836628 249999896.000012844801 1 59918.010041061 2022-12-05T00:14:27.547657 15333862.379576783627 234666033.620220094919 249999895.999796867371 1 59918.010052810 2022-12-05T00:14:28.562781 15333848.193049663678 234666047.806968331337 249999896.000018000603 1 59918.010064188 2022-12-05T00:14:29.545887 15333872.763242673129 234666023.236718028784 249999895.999960690737 1 59918.010075956 2022-12-05T00:14:30.562551 15333811.862697983161 234666084.137274920940 249999895.999972909689 1 59918.010087676 2022-12-05T00:14:31.575241 15333832.371360398829 234666063.628637850285 249999895.999998241663 1 59918.010099350 2022-12-05T00:14:32.583851 15333829.602321669459 234666066.397679716349 249999896.000001370907 1 59918.010110414 2022-12-05T00:14:33.539738 15333860.434632465243 234666035.565344870090 249999895.999977350235 1 59918.010122212 2022-12-05T00:14:34.559118 15333846.211045641452 234666049.789138853550 249999896.000184506178 1 59918.010133822 2022-12-05T00:14:35.562268 15333868.001743964851 234666027.998413205147 249999896.000157177448 1 59918.010145434 2022-12-05T00:14:36.565513 15333855.253203943372 234666040.746863007545 249999896.000066936016 1 59918.010157110 2022-12-05T00:14:37.574264 15333856.750637706369 234666039.249328732491 249999895.999966442585 1 59918.010168572 2022-12-05T00:14:38.564636 15333850.302149299532 234666045.697921305895 249999896.000070601702 1 59918.010180098 2022-12-05T00:14:39.560504 15333897.795258417726 234665998.204862833023 249999896.000121235847 1 59918.010191553 2022-12-05T00:14:40.550149 15333804.849680701271 234666091.150296539068 249999895.999977231026 1 59918.010203329 2022-12-05T00:14:41.567651 15333845.624259801582 234666050.375715851784 249999895.999975651503 1 59918.010214876 2022-12-05T00:14:42.565330 15333851.124119328335 234666044.875840604305 249999895.999959945679 1 59918.010226583 2022-12-05T00:14:43.576772 15333866.286183515564 234666029.713707119226 249999895.999890625477 1 59918.010238086 2022-12-05T00:14:44.570662 15333821.188893254846 234666074.811017692089 249999895.999910950661 1 59918.010249599 2022-12-05T00:14:45.565391 15333858.205806823447 234666037.794055670500 249999895.999862492085 1 59918.010260873 2022-12-05T00:14:46.539466 15333826.997334897518 234666069.002672761679 249999896.000007659197 1 59918.010272651 2022-12-05T00:14:47.556995 15333849.103759342805 234666046.896365284920 249999896.000124633312 1 59918.010284116 2022-12-05T00:14:48.547571 15333863.070309011266 234666032.929728955030 249999896.000037968159 1 59918.010295662 2022-12-05T00:14:49.545205 15333839.852631939575 234666056.147409200668 249999896.000041127205 1 59918.010307448 2022-12-05T00:14:50.563535 15333869.804892545566 234666026.195074021816 249999895.999966561794 1 59918.010319005 2022-12-05T00:14:51.562025 15333810.384649226442 234666085.615332543850 249999895.999981760979 1 59918.010330518 2022-12-05T00:14:52.556713 15333857.208101341501 234666038.791632235050 249999895.999733567238 1 59918.010342058 2022-12-05T00:14:53.553797 15333884.659395007417 234666011.340582132339 249999895.999977141619 1 59918.010353407 2022-12-05T00:14:54.534361 15333826.114118557423 234666069.885846704245 249999895.999965250492 1 59918.010365051 2022-12-05T00:14:55.540377 15333867.062566494569 234666028.937477856874 249999896.000044345856 1 59918.010376836 2022-12-05T00:14:56.558595 15333871.371332971379 234666024.628801614046 249999896.000134587288 1 59918.010388363 2022-12-05T00:14:57.554528 15333871.938962871209 234666024.061057567596 249999896.000020444393 1 59918.010399775 2022-12-05T00:14:58.540532 15333809.928248900920 234666086.071675539017 249999895.999924451113 1 59918.010411430 2022-12-05T00:14:59.547531 15333823.760991130024 234666072.239068448544 249999896.000059574842 1 59918.010422987 2022-12-05T00:15:00.546109 15333832.375661598518 234666063.624278604984 249999895.999940216541 1 59918.010434697 2022-12-05T00:15:01.557868 15333863.348960096017 234666032.650907129049 249999895.999867230654 1 59918.010448126 2022-12-05T00:15:02.718121 15333842.212205031887 234666053.787634342909 249999895.999839365482 1 59918.010458279 2022-12-05T00:15:03.595330 15333833.079845812172 234666062.920143812895 249999895.999989628792 1 59918.010469444 2022-12-05T00:15:04.559919 15333850.149217955768 234666045.850678265095 249999895.999896228313 1 59918.010481540 2022-12-05T00:15:05.605070 15333851.872226243839 234666044.127767562866 249999895.999993801117 1 59918.010492701 2022-12-05T00:15:06.569325 15333823.983510840684 234666072.016654491425 249999896.000165343285 1 59918.010504193 2022-12-05T00:15:07.562296 15333856.913788810372 234666039.086219400167 249999896.000008225441 1 59918.010515676 2022-12-05T00:15:08.554388 15333848.358745181933 234666047.641291052103 249999896.000036239624 1 59918.010527336 2022-12-05T00:15:09.561839 15333828.020114237443 234666067.979802846909 249999895.999917089939 1 59918.010538938 2022-12-05T00:15:10.564270 15333886.016885628924 234666009.983026027679 249999895.999911665916 1 59918.010550418 2022-12-05T00:15:11.556132 15333837.839750703424 234666058.160178720951 249999895.999929428101 1 59918.010561939 2022-12-05T00:15:12.551527 15333834.190781394020 234666061.809225410223 249999896.000006794930 1 59918.010573576 2022-12-05T00:15:13.556965 15333806.912316525355 234666089.087697058916 249999896.000013589859 1 59918.010585253 2022-12-05T00:15:14.565861 15333839.021701497957 234666056.978328645229 249999896.000030130148 1 59918.010596797 2022-12-05T00:15:15.563225 15333873.043873509392 234666022.956174731255 249999896.000048249960 1 59918.010608163 2022-12-05T00:15:16.545278 15333848.007550623268 234666047.992467403412 249999896.000018030405 1 59918.010619857 2022-12-05T00:15:17.555689 15333804.634153589606 234666091.365913778543 249999896.000067353249 1 59918.010631317 2022-12-05T00:15:18.545793 15333855.944435317069 234666040.055644929409 249999896.000080257654 1 59918.010642876 2022-12-05T00:15:19.544464 15333877.141864975914 234666018.858143001795 249999896.000007987022 1 59918.010654650 2022-12-05T00:15:20.561779 15333827.170645100996 234666068.829352855682 249999895.999997943640 1 59918.010666163 2022-12-05T00:15:21.556509 15333847.235266350210 234666048.764728724957 249999895.999995082617 1 59918.010677951 2022-12-05T00:15:22.574954 15333852.237291691825 234666043.762825191021 249999896.000116884708 1 59918.010689282 2022-12-05T00:15:23.553930 15333835.796170284972 234666060.203750967979 249999895.999921262264 1 59918.010700867 2022-12-05T00:15:24.554898 15333820.377005979419 234666075.623073905706 249999896.000079870224 1 59918.010712543 2022-12-05T00:15:25.563672 15333835.939111558720 234666060.060843765736 249999895.999955326319 1 59918.010723751 2022-12-05T00:15:26.532076 15333796.600597403944 234666099.399371355772 249999895.999968767166 1 59918.010735554 2022-12-05T00:15:27.551827 15333883.658330170438 234666012.341614842415 249999895.999945014715 1 59918.010747044 2022-12-05T00:15:28.544611 15333880.228463852778 234666015.771582007408 249999896.000045865774 1 59918.010758660 2022-12-05T00:15:29.548257 15333872.332280667499 234666023.667660146952 249999895.999940812588 1 59918.010770474 2022-12-05T00:15:30.568942 15333775.133439337835 234666120.866541743279 249999895.999981075525 1 59918.010781829 2022-12-05T00:15:31.550006 15333871.326282758266 234666024.673687577248 249999895.999970346689 1 59918.010793312 2022-12-05T00:15:32.542096 15333839.679040594026 234666056.321101486683 249999896.000142067671 1 59918.010805110 2022-12-05T00:15:33.561465 15333805.565696476027 234666090.434360802174 249999896.000057280064 1 59918.010816660 2022-12-05T00:15:34.559397 15333841.291588222608 234666054.708415031433 249999896.000003248453 1 59918.010828078 2022-12-05T00:15:35.545908 15333846.505811642855 234666049.494200289249 249999896.000011920929 1 59918.010839868 2022-12-05T00:15:36.564584 15333843.092318356037 234666052.907766640186 249999896.000084996223 1 59918.010851568 2022-12-05T00:15:37.575473 15333856.243763165548 234666039.756244242191 249999896.000007420778 1 59918.010862795 2022-12-05T00:15:38.545497 15333831.300360651687 234666064.699842393398 249999896.000203043222 1 59918.010874436 2022-12-05T00:15:39.551240 15333846.146922031417 234666049.853114902973 249999896.000036925077 1 59918.010886081 2022-12-05T00:15:40.557359 15333834.217584259808 234666061.782364815474 249999895.999949067831 1 59918.010897535 2022-12-05T00:15:41.547022 15333862.125559581444 234666033.874333411455 249999895.999892979860 1 59918.010909285 2022-12-05T00:15:42.562267 15333854.472427232191 234666041.527320057154 249999895.999747276306 1 59918.010920927 2022-12-05T00:15:43.568107 15333834.203530821949 234666061.796406388283 249999895.999937206507 1 59918.010932287 2022-12-05T00:15:44.549572 15333856.789078528062 234666039.210936069489 249999896.000014603138 1 59918.010943895 2022-12-05T00:15:45.552515 15333919.583467323333 234665976.416743069887 249999896.000210404396 1 59918.010955472 2022-12-05T00:15:46.552723 15333826.588636806235 234666069.411485314369 249999896.000122129917 1 59918.010967046 2022-12-05T00:15:47.552820 15333799.699090855196 234666096.300930529833 249999896.000021398067 1 59918.010978631 2022-12-05T00:15:48.553730 15333856.469575637951 234666039.530527591705 249999896.000103235245 1 59918.010990108 2022-12-05T00:15:49.545370 15333843.570981031284 234666052.428999602795 249999895.999980628490 1 59918.011001721 2022-12-05T00:15:50.548719 15333847.658751424402 234666048.341292321682 249999896.000043749809 1 59918.011013412 2022-12-05T00:15:51.558804 15333843.894495485350 234666052.105374306440 249999895.999869793653 1 59918.011024848 2022-12-05T00:15:52.546820 15333822.051769949496 234666073.948344171047 249999896.000114113092 1 59918.011036568 2022-12-05T00:15:53.559450 15333878.249382818118 234666017.750615030527 249999895.999997854233 1 59918.011048141 2022-12-05T00:15:54.559430 15333840.434100439772 234666055.565951377153 249999896.000051826239 1 59918.011059690 2022-12-05T00:15:55.557241 15333833.134354142472 234666062.865710467100 249999896.000064611435 1 59918.011071137 2022-12-05T00:15:56.546198 15333822.719910610467 234666073.279972910881 249999895.999883532524 1 59918.011082775 2022-12-05T00:15:57.551801 15333817.083549564704 234666078.916423201561 249999895.999972760677 1 59918.011094400 2022-12-05T00:15:58.556181 15333901.113558050245 234665994.886492341757 249999896.000050395727 1 59918.011105702 2022-12-05T00:15:59.532636 15333839.568707181141 234666056.431261479855 249999895.999968647957 1 59918.011117540 2022-12-05T00:16:00.555434 15333854.564769513905 234666041.435202777386 249999895.999972283840 1 59918.011131077 2022-12-05T00:16:01.725034 15333858.312388515100 234666037.687535047531 249999895.999923557043 1 59918.011141248 2022-12-05T00:16:02.603777 15333816.192032633349 234666079.807744771242 249999895.999777406454 1 59918.011152697 2022-12-05T00:16:03.592987 15333825.237706815824 234666070.762175559998 249999895.999882370234 1 59918.011164235 2022-12-05T00:16:04.589886 15333878.954425591975 234666017.045505136251 249999895.999930739403 1 59918.011175659 2022-12-05T00:16:05.577000 15333859.543653870001 234666036.456354528666 249999896.000008404255 1 59918.011187307 2022-12-05T00:16:06.583297 15333821.980102384463 234666074.019796937704 249999895.999899327755 1 59918.011198726 2022-12-05T00:16:07.569874 15333855.871744288132 234666040.128162175417 249999895.999906450510 1 59918.011212346 2022-12-05T00:16:08.746709 15333833.086312457919 234666062.913742154837 249999896.000054597855 1 59918.011224570 2022-12-05T00:16:09.802834 15333861.479319052771 234666034.520690262318 249999896.000009328127 1 59918.011235273 2022-12-05T00:16:10.727568 15333826.666521077976 234666069.333414882421 249999895.999935954809 1 59918.011247744 2022-12-05T00:16:11.805101 15333832.050310466439 234666063.949698925018 249999896.000009387732 1 59918.011257504 2022-12-05T00:16:12.648355 15333860.449753165245 234666035.550235271454 249999895.999988436699 1 59918.011268051 2022-12-05T00:16:13.559644 15333823.772511256859 234666072.227585285902 249999896.000096529722 1 59918.011279736 2022-12-05T00:16:14.569214 15333866.610848205164 234666029.389052063227 249999895.999900281429 1 59918.011291200 2022-12-05T00:16:15.559730 15333875.498217927292 234666020.501640617847 249999895.999858558178 1 59918.011302826 2022-12-05T00:16:16.564132 15333829.517960119992 234666066.482096642256 249999896.000056773424 1 59918.011314478 2022-12-05T00:16:17.570869 15333805.634818026796 234666090.365217089653 249999896.000035107136 1 59918.011327790 2022-12-05T00:16:18.721063 15333838.100606225431 234666057.899286091328 249999895.999892324209 1 59918.011340296 2022-12-05T00:16:19.801544 15333841.542765693739 234666054.457168072462 249999895.999933779240 1 59918.011350043 2022-12-05T00:16:20.643688 15333845.972337959334 234666050.027668833733 249999896.000006794930 1 59918.011360535 2022-12-05T00:16:21.550233 15333832.159838037565 234666063.840070128441 249999895.999908179045 1 59918.011372247 2022-12-05T00:16:22.562099 15333858.884190259501 234666037.115782976151 249999895.999973237514 1 59918.011383710 2022-12-05T00:16:23.552539 15333833.905529830605 234666062.094554632902 249999896.000084459782 1 59918.011395437 2022-12-05T00:16:24.565785 15333802.435070820153 234666093.564862489700 249999895.999933302402 1 59918.011407036 2022-12-05T00:16:25.567930 15333854.319498702884 234666041.680563092232 249999896.000061810017 1 59918.011418717 2022-12-05T00:16:26.577098 15333856.287873309106 234666039.712342619896 249999896.000215917826 1 59918.011430279 2022-12-05T00:16:27.576150 15333833.157469009981 234666062.842539787292 249999896.000008791685 1 59918.011441684 2022-12-05T00:16:28.561550 15333834.543278355151 234666061.456548571587 249999895.999826937914 1 59918.011452957 2022-12-05T00:16:29.535456 15333875.689110543579 234666020.310954421759 249999896.000064969063 1 59918.011464837 2022-12-05T00:16:30.561885 15333831.697688419372 234666064.302366703749 249999896.000055134296 1 59918.011476299 2022-12-05T00:16:31.552213 15333838.424201942980 234666057.576007038355 249999896.000208973885 1 59918.011487832 2022-12-05T00:16:32.548729 15333829.511763416231 234666066.488244384527 249999896.000007808208 1 59918.011499396 2022-12-05T00:16:33.547779 15333865.437188405544 234666030.562970131636 249999896.000158548355 1 59918.011510892 2022-12-05T00:16:34.541065 15333853.087581478059 234666042.912356466055 249999895.999937951565 1 59918.011522688 2022-12-05T00:16:35.560244 15333846.274082638323 234666049.725860834122 249999895.999943464994 1 59918.011534240 2022-12-05T00:16:36.558337 15333897.602826466784 234665998.397152006626 249999895.999978482723 1 59918.011545869 2022-12-05T00:16:37.563093 15333861.588532244787 234666034.411430865526 249999895.999963104725 1 59918.011557325 2022-12-05T00:16:38.552917 15333809.399757949635 234666086.600089877844 249999895.999847829342 1 59918.011568951 2022-12-05T00:16:39.557386 15333842.965384433046 234666053.034627437592 249999896.000011861324 1 59918.011580433 2022-12-05T00:16:40.549404 15333830.826043838635 234666065.173975497484 249999896.000019341707 1 59918.011591864 2022-12-05T00:16:41.537045 15333880.413867032155 234666015.586320936680 249999896.000187963247 1 59918.011603702 2022-12-05T00:16:42.559827 15333844.950173718855 234666051.049848586321 249999896.000022292137 1 59918.011615040 2022-12-05T00:16:43.539475 15333803.794446421787 234666092.205526381731 249999895.999972790480 1 59918.011626726 2022-12-05T00:16:44.549167 15333861.303670054302 234666034.696439325809 249999896.000109374523 1 59918.011638402 2022-12-05T00:16:45.557898 15333848.215906444937 234666047.784056484699 249999895.999962925911 1 59918.011649954 2022-12-05T00:16:46.556055 15333844.398966949433 234666051.601097434759 249999896.000064373016 1 59918.011661530 2022-12-05T00:16:47.556135 15333878.345959700644 234666017.654180258512 249999896.000139951706 1 59918.011673006 2022-12-05T00:16:48.547749 15333830.026808338240 234666065.973295450211 249999896.000103801489 1 59918.011684572 2022-12-05T00:16:49.547071 15333827.494145881385 234666068.505854815245 249999896.000000685453 1 59918.011696014 2022-12-05T00:16:50.535595 15333838.580133723095 234666057.419837832451 249999895.999971568584 1 59918.011707687 2022-12-05T00:16:51.544186 15333852.155023597181 234666043.844740808010 249999895.999764412642 1 59918.011719199 2022-12-05T00:16:52.538794 15333814.175470052287 234666081.824526369572 249999895.999996423721 1 59918.011730742 2022-12-05T00:16:53.536123 15333844.607970135286 234666051.392042219639 249999896.000012367964 1 59918.011742560 2022-12-05T00:16:54.557211 15333847.276022270322 234666048.724117815495 249999896.000140070915 1 59918.011753851 2022-12-05T00:16:55.532745 15333821.726847324520 234666074.273135602474 249999895.999982923269 1 59918.011765519 2022-12-05T00:16:56.540820 15333857.510743649676 234666038.489232718945 249999895.999976366758 1 59918.011777374 2022-12-05T00:16:57.565103 15333856.989776354283 234666039.010331898928 249999896.000108242035 1 59918.011788980 2022-12-05T00:16:58.567828 15333879.730479452759 234666016.269509851933 249999895.999989300966 1 59918.011800222 2022-12-05T00:16:59.539142 15333840.651185497642 234666055.348939120770 249999896.000124633312 1 59918.011811976 2022-12-05T00:17:00.554756 15333818.429059112445 234666077.570778131485 249999895.999837249517 1 59918.011824323 2022-12-05T00:17:01.621487 15333844.358167417347 234666051.641817480326 249999895.999984890223 1 59918.011835193 2022-12-05T00:17:02.560647 15333835.806685300544 234666060.193443953991 249999896.000129252672 1 59918.011846712 2022-12-05T00:17:03.555944 15333859.542986961082 234666036.456834107637 249999895.999821066856 1 59918.011858301 2022-12-05T00:17:04.557200 15333824.545334326103 234666071.454616904259 249999895.999951243401 1 59918.011870035 2022-12-05T00:17:05.571009 15333825.197770094499 234666070.802360206842 249999896.000130295753 1 59918.011881449 2022-12-05T00:17:06.557185 15333853.367072882131 234666042.632823765278 249999895.999896645546 1 59918.011892749 2022-12-05T00:17:07.533546 15333824.747242536396 234666071.252885788679 249999896.000128328800 1 59918.011904492 2022-12-05T00:17:08.548091 15333893.820946244523 234666002.179037749767 249999895.999983996153 1 59918.011915973 2022-12-05T00:17:09.540066 15333861.004969323054 234666034.995027929544 249999895.999997258186 1 59918.011927892 2022-12-05T00:17:10.569924 15333839.024752328172 234666056.975314915180 249999896.000067234039 1 59918.011939169 2022-12-05T00:17:11.544242 15333833.054988326505 234666062.944946646690 249999895.999934971333 1 59918.011950558 2022-12-05T00:17:12.528182 15333896.844881979749 234665999.155169546604 249999896.000051528215 1 59918.011962365 2022-12-05T00:17:13.548334 15333861.916198926046 234666034.083977103233 249999896.000176042318 1 59918.011973912 2022-12-05T00:17:14.546022 15333843.922351773828 234666052.077676653862 249999896.000028431416 1 59918.011985486 2022-12-05T00:17:15.546034 15333851.535394487903 234666044.464476406574 249999895.999870896339 1 59918.011996917 2022-12-05T00:17:16.533644 15333872.146525625139 234666023.853427290916 249999895.999952912331 1 59918.012008830 2022-12-05T00:17:17.562860 15333843.907673830166 234666052.092357158661 249999896.000030994415 1 59918.012020417 2022-12-05T00:17:18.564075 15333849.758129471913 234666046.241957038641 249999896.000086516142 1 59918.012031798 2022-12-05T00:17:19.547357 15333834.395989574492 234666061.603951096535 249999895.999940663576 1 59918.012043425 2022-12-05T00:17:20.551941 15333835.618459314108 234666060.381510823965 249999895.999970138073 1 59918.012054907 2022-12-05T00:17:21.543976 15333885.219453351572 234666010.780508160591 249999895.999961525202 1 59918.012066552 2022-12-05T00:17:22.550140 15333825.786629067734 234666070.213405460119 249999896.000034540892 1 59918.012078244 2022-12-05T00:17:23.560304 15333820.028389284387 234666075.971574634314 249999895.999963909388 1 59918.012089758 2022-12-05T00:17:24.555095 15333789.323476668447 234666106.676516473293 249999895.999993145466 1 59918.012101274 2022-12-05T00:17:25.550094 15333873.717445783317 234666022.282502353191 249999895.999948143959 1 59918.012112705 2022-12-05T00:17:26.537700 15333823.801465691999 234666072.198604792356 249999896.000070482492 1 59918.012124513 2022-12-05T00:17:27.557969 15333852.019453218207 234666043.980594933033 249999896.000048160553 1 59918.012136060 2022-12-05T00:17:28.555566 15333859.386550124735 234666036.613493084908 249999896.000043213367 1 59918.012147713 2022-12-05T00:17:29.562448 15333832.419507520273 234666063.580454289913 249999895.999961823225 1 59918.012159120 2022-12-05T00:17:30.548015 15333831.058500468731 234666064.941561460495 249999896.000061929226 1 59918.012170834 2022-12-05T00:17:31.560030 15333887.651769440621 234666008.348306655884 249999896.000076085329 1 59918.012182305 2022-12-05T00:17:32.551113 15333824.817137129605 234666071.182702898979 249999895.999840021133 1 59918.012193904 2022-12-05T00:17:33.553338 15333860.406957561150 234666035.593158364296 249999896.000115931034 1 59918.012205336 2022-12-05T00:17:34.541029 15333812.537531921640 234666083.462365359068 249999895.999897271395 1 59918.012216968 2022-12-05T00:17:35.545975 15333832.610423108563 234666063.389739394188 249999896.000162512064 1 59918.012228454 2022-12-05T00:17:36.538373 15333870.525358466431 234666025.474649548531 249999896.000008016825 1 59918.012240052 2022-12-05T00:17:37.540533 15333825.473093928769 234666070.526841610670 249999895.999935537577 1 59918.012251644 2022-12-05T00:17:38.542033 15333816.126382919028 234666079.873612523079 249999895.999995440245 1 59918.012263441 2022-12-05T00:17:39.561352 15333894.776526143774 234666001.223578810692 249999896.000104963779 1 59918.012274869 2022-12-05T00:17:40.548686 15333879.148863803595 234666016.851256668568 249999896.000120460987 1 59918.012286541 2022-12-05T00:17:41.557138 15333826.987857172266 234666069.012218445539 249999896.000075608492 1 59918.012297906 2022-12-05T00:17:42.539042 15333846.868104698136 234666049.131807893515 249999895.999912589788 1 59918.012309456 2022-12-05T00:17:43.536965 15333823.913898579776 234666072.086116492748 249999896.000015079975 1 59918.012320973 2022-12-05T00:17:44.532093 15333870.251590231434 234666025.748576998711 249999896.000167220831 1 59918.012332732 2022-12-05T00:17:45.548045 15333828.436618804932 234666067.563350588083 249999895.999969393015 1 59918.012344383 2022-12-05T00:17:46.554644 15333869.109704496339 234666026.890251964331 249999895.999956458807 1 59918.012356254 2022-12-05T00:17:47.580326 15333862.548420246691 234666033.451440244913 249999895.999860495329 1 59918.012367441 2022-12-05T00:17:48.546887 15333821.044446028769 234666074.955529183149 249999895.999975204468 1 59918.012378938 2022-12-05T00:17:49.540285 15333830.026662718505 234666065.973267465830 249999895.999930173159 1 59918.012390860 2022-12-05T00:17:50.570317 15333892.270353822038 234666003.729484319687 249999895.999838143587 1 59918.012402270 2022-12-05T00:17:51.556140 15333853.573412882164 234666042.426548063755 249999895.999960958958 1 59918.012413534 2022-12-05T00:17:52.529330 15333833.889259982854 234666062.110680699348 249999895.999940693378 1 59918.012425172 2022-12-05T00:17:53.534871 15333844.051047727466 234666051.948961585760 249999896.000009298325 1 59918.012436791 2022-12-05T00:17:54.538727 15333888.737004147843 234666007.263163119555 249999896.000167280436 1 59918.012448559 2022-12-05T00:17:55.555448 15333835.441129093990 234666060.558816969395 249999895.999946057796 1 59918.012459776 2022-12-05T00:17:56.524649 15333865.200248206034 234666030.799809157848 249999896.000057369471 1 59918.012471456 2022-12-05T00:17:57.533809 15333810.066615061834 234666085.933281540871 249999895.999896615744 1 59918.012483256 2022-12-05T00:17:58.553310 15333849.182685697451 234666046.817352414131 249999896.000038117170 1 59918.012494764 2022-12-05T00:17:59.547627 15333849.080752035603 234666046.919212549925 249999895.999964594841 1 59918.012506269 2022-12-05T00:18:00.541662 15333802.132024282590 234666093.867898583412 249999895.999922871590 1 59918.012520294 2022-12-05T00:18:01.753390 15333856.576777519658 234666039.423460483551 249999896.000238001347 1 59918.012529994 2022-12-05T00:18:02.591528 15333864.285150270909 234666031.714609742165 249999895.999760001898 1 59918.012541200 2022-12-05T00:18:03.559724 15333841.674300586805 234666054.325727194548 249999896.000027775764 1 59918.012552718 2022-12-05T00:18:04.554806 15333859.303574485704 234666036.696425169706 249999895.999999642372 1 59918.012564363 2022-12-05T00:18:05.560963 15333858.088118240237 234666037.911882370710 249999896.000000596046 1 59918.012576042 2022-12-05T00:18:06.570023 15333822.278832720593 234666073.721155136824 249999895.999987870455 1 59918.012587650 2022-12-05T00:18:07.572952 15333811.801070157439 234666084.198871910572 249999895.999942064285 1 59918.012598903 2022-12-05T00:18:08.545235 15333859.467981671914 234666036.532045990229 249999896.000027656555 1 59918.012610635 2022-12-05T00:18:09.558864 15333799.135807866231 234666096.864099979401 249999895.999907851219 1 59918.012622179 2022-12-05T00:18:10.556303 15333846.760861635208 234666049.239223003387 249999896.000084638596 1 59918.012633787 2022-12-05T00:18:11.559239 15333882.361520364881 234666013.638666778803 249999896.000187158585 1 59918.012645479 2022-12-05T00:18:12.569361 15333847.135938173160 234666048.863961666822 249999895.999899834394 1 59918.012656816 2022-12-05T00:18:13.548915 15333845.234920762479 234666050.765131831169 249999896.000052601099 1 59918.012668444 2022-12-05T00:18:14.553579 15333844.152286838740 234666051.847701996565 249999895.999988824129 1 59918.012679888 2022-12-05T00:18:15.542340 15333831.148100951687 234666064.851985692978 249999896.000086635351 1 59918.012691699 2022-12-05T00:18:16.562736 15333832.333482468501 234666063.666494131088 249999895.999976605177 1 59918.012703329 2022-12-05T00:18:17.567667 15333868.281711526215 234666027.718285202980 249999895.999996721745 1 59918.012714850 2022-12-05T00:18:18.563038 15333861.604789480567 234666034.395126581192 249999895.999916076660 1 59918.012726356 2022-12-05T00:18:19.557194 15333829.888716571033 234666066.111264646053 249999895.999981224537 1 59918.012737784 2022-12-05T00:18:20.544513 15333839.574328104034 234666056.425680667162 249999896.000008761883 1 59918.012749534 2022-12-05T00:18:21.559739 15333859.268739199266 234666036.731251776218 249999895.999990969896 1 59918.012761121 2022-12-05T00:18:22.560842 15333831.529621507972 234666064.470519095659 249999896.000140607357 1 59918.012772671 2022-12-05T00:18:23.558808 15333855.796128476039 234666040.204014152288 249999896.000142633915 1 59918.012784251 2022-12-05T00:18:24.559286 15333843.562991036102 234666052.437125772238 249999896.000116795301 1 59918.012795730 2022-12-05T00:18:25.551136 15333829.772473266348 234666066.227402091026 249999895.999875366688 1 59918.012807254 2022-12-05T00:18:26.546715 15333819.197745496407 234666076.802296429873 249999896.000041931868 1 59918.012818870 2022-12-05T00:18:27.550401 15333837.587078576908 234666058.412898838520 249999895.999977409840 1 59918.012830332 2022-12-05T00:18:28.540719 15333820.348342500627 234666075.651672393084 249999896.000014901161 1 59918.012842131 2022-12-05T00:18:29.560109 15333873.521238194779 234666022.478635728359 249999895.999873936176 1 59918.012853582 2022-12-05T00:18:30.549529 15333833.109306566417 234666062.890700399876 249999896.000006973743 1 59918.012865366 2022-12-05T00:18:31.567654 15333888.562914112583 234666007.437084615231 249999895.999998718500 1 59918.012876738 2022-12-05T00:18:32.550129 15333821.872224552557 234666074.128025472164 249999896.000250011683 1 59918.012888116 2022-12-05T00:18:33.533193 15333815.890112908557 234666080.109867513180 249999895.999980419874 1 59918.012900074 2022-12-05T00:18:34.566378 15333839.327501550317 234666056.672570705414 249999896.000072240829 1 59918.012911270 2022-12-05T00:18:35.533752 15333819.131835237145 234666076.868163257837 249999895.999998509884 1 59918.012923095 2022-12-05T00:18:36.555399 15333888.396825689822 234666007.603234142065 249999896.000059843063 1 59918.012934655 2022-12-05T00:18:37.554167 15333849.055949376896 234666046.944079250097 249999896.000028640032 1 59918.012946380 2022-12-05T00:18:38.567255 15333831.298912545666 234666064.701164126396 249999896.000076681376 1 59918.012957780 2022-12-05T00:18:39.552153 15333854.643772115931 234666041.356142491102 249999895.999914616346 1 59918.012969291 2022-12-05T00:18:40.546739 15333860.604964096099 234666035.394973516464 249999895.999937623739 1 59918.012981054 2022-12-05T00:18:41.563058 15333858.900396799669 234666037.099544763565 249999895.999941557646 1 59918.012992702 2022-12-05T00:18:42.569495 15333852.536631425843 234666043.463346481323 249999895.999977916479 1 59918.013003996 2022-12-05T00:18:43.545207 15333874.146540055051 234666021.853558063507 249999896.000098109245 1 59918.013015837 2022-12-05T00:18:44.568316 15333855.623112929985 234666040.376979798079 249999896.000092715025 1 59918.013027172 2022-12-05T00:18:45.547671 15333845.263161525130 234666050.736844569445 249999896.000006079674 1 59918.013038754 2022-12-05T00:18:46.548339 15333856.697076892480 234666039.302703529596 249999895.999780416489 1 59918.013050360 2022-12-05T00:18:47.551071 15333820.246098361909 234666075.754023134708 249999896.000121504068 1 59918.013061843 2022-12-05T00:18:48.543234 15333839.794863307849 234666056.205083757639 249999895.999947071075 1 59918.013073455 2022-12-05T00:18:49.546511 15333825.480585740879 234666070.519396513700 249999895.999982267618 1 59918.013085055 2022-12-05T00:18:50.548776 15333821.933451978490 234666074.066501945257 249999895.999953925610 1 59918.013096862 2022-12-05T00:18:51.568833 15333862.683907654136 234666033.316071897745 249999895.999979555607 1 59918.013108266 2022-12-05T00:18:52.554154 15333856.786478118971 234666039.213515251875 249999895.999993383884 1 59918.013119913 2022-12-05T00:18:53.560483 15333849.762996695936 234666046.237030357122 249999896.000027060509 1 59918.013131350 2022-12-05T00:18:54.548688 15333811.483510807157 234666084.516442060471 249999895.999952852726 1 59918.013142988 2022-12-05T00:18:55.554119 15333809.809182060882 234666086.190702408552 249999895.999884456396 1 59918.013154536 2022-12-05T00:18:56.551848 15333880.205280540511 234666015.794716358185 249999895.999996900558 1 59918.013166184 2022-12-05T00:18:57.558270 15333850.909450696781 234666045.090638756752 249999896.000089466572 1 59918.013177884 2022-12-05T00:18:58.569180 15333810.468683579937 234666085.531171560287 249999895.999855130911 1 59918.013189191 2022-12-05T00:18:59.546055 15333852.227855518460 234666043.772204548120 249999896.000060081482 1 59918.013200707 2022-12-05T00:19:00.541085 15333819.106572413817 234666076.893586099148 249999896.000158518553 1 59918.013213989 2022-12-05T00:19:01.688689 15333818.907140200958 234666077.092915058136 249999896.000055253506 1 59918.013224631 2022-12-05T00:19:02.608071 15333825.721444977447 234666070.278421342373 249999895.999866306782 1 59918.013235873 2022-12-05T00:19:03.579405 15333817.769932338968 234666078.230005472898 249999895.999937802553 1 59918.013247143 2022-12-05T00:19:04.553138 15333841.731987191364 234666054.267818927765 249999895.999806106091 1 59918.013258724 2022-12-05T00:19:05.553719 15333847.903758807108 234666048.096106886864 249999895.999865680933 1 59918.013270144 2022-12-05T00:19:06.540436 15333838.244677079841 234666057.755337238312 249999896.000014305115 1 59918.013281768 2022-12-05T00:19:07.544792 15333809.720181319863 234666086.279812783003 249999895.999994099140 1 59918.013293449 2022-12-05T00:19:08.553980 15333880.423393156379 234666015.576517552137 249999895.999910712242 1 59918.013304989 2022-12-05T00:19:09.551027 15333874.010426245630 234666021.989489525557 249999895.999915778637 1 59918.013316337 2022-12-05T00:19:10.531504 15333787.284366704524 234666108.715668827295 249999896.000035524368 1 59918.013328223 2022-12-05T00:19:11.558482 15333834.795816075057 234666061.204254746437 249999896.000070810318 1 59918.013339831 2022-12-05T00:19:12.561411 15333835.468592910096 234666060.531402856112 249999895.999995768070 1 59918.013351333 2022-12-05T00:19:13.555205 15333827.709506073967 234666068.290539920330 249999896.000045984983 1 59918.013362656 2022-12-05T00:19:14.533523 15333845.296696972102 234666050.703266113997 249999895.999963074923 1 59918.013374389 2022-12-05T00:19:15.547169 15333831.459733892232 234666064.540190011263 249999895.999923914671 1 59918.013386073 2022-12-05T00:19:16.556707 15333878.906780736521 234666017.093065947294 249999895.999846696854 1 59918.013397591 2022-12-05T00:19:17.551836 15333818.696320006624 234666077.303634703159 249999895.999954700470 1 59918.013409430 2022-12-05T00:19:18.574716 15333849.089349322021 234666046.910708218813 249999896.000057548285 1 59918.013420727 2022-12-05T00:19:19.550773 15333855.159029388800 234666040.840946048498 249999895.999975442886 1 59918.013432288 2022-12-05T00:19:20.549664 15333857.621466254815 234666038.378418624401 249999895.999884873629 1 59918.013443917 2022-12-05T00:19:21.554398 15333825.776223648340 234666070.223794311285 249999896.000017970800 1 59918.013455532 2022-12-05T00:19:22.558017 15333846.371503353119 234666049.628646135330 249999896.000149488449 1 59918.013467089 2022-12-05T00:19:23.556488 15333822.800682622939 234666073.199425488710 249999896.000108122826 1 59918.013478539 2022-12-05T00:19:24.545793 15333822.347176877782 234666073.652893632650 249999896.000070512295 1 59918.013490046 2022-12-05T00:19:25.540027 15333867.899384319782 234666028.100627720356 249999896.000012040138 1 59918.013501789 2022-12-05T00:19:26.554560 15333871.848953999579 234666024.151075959206 249999896.000029951334 1 59918.013513270 2022-12-05T00:19:27.546567 15333831.896424226463 234666064.103383272886 249999895.999807506800 1 59918.013524627 2022-12-05T00:19:28.527774 15333836.533011058345 234666059.467084169388 249999896.000095218420 1 59918.013536266 2022-12-05T00:19:29.533383 15333845.501084038988 234666050.498869299889 249999895.999953329563 1 59918.013548097 2022-12-05T00:19:30.555541 15333838.651106528938 234666057.348692446947 249999895.999798983335 1 59918.013559582 2022-12-05T00:19:31.547882 15333871.086245704442 234666024.913753569126 249999895.999999284744 1 59918.013571010 2022-12-05T00:19:32.535305 15333863.975012160838 234666032.024856626987 249999895.999868780375 1 59918.013582608 2022-12-05T00:19:33.537301 15333843.300448393449 234666052.699690133333 249999896.000138521194 1 59918.013594296 2022-12-05T00:19:34.547203 15333852.447549538687 234666043.552666485310 249999896.000216037035 1 59918.013606061 2022-12-05T00:19:35.563684 15333819.532813139260 234666076.467168003321 249999895.999981135130 1 59918.013617246 2022-12-05T00:19:36.530106 15333857.677892651409 234666038.322131514549 249999896.000024169683 1 59918.013629220 2022-12-05T00:19:37.564664 15333880.614911420271 234666015.385164439678 249999896.000075846910 1 59918.013640559 2022-12-05T00:19:38.544294 15333844.087563132867 234666051.912250608206 249999895.999813735485 1 59918.013652010 2022-12-05T00:19:39.533666 15333830.063160091639 234666065.936972558498 249999896.000132650137 1 59918.013663581 2022-12-05T00:19:40.533403 15333854.946669032797 234666041.053310006857 249999895.999979048967 1 59918.013675361 2022-12-05T00:19:41.551165 15333867.180075902492 234666028.819886684418 249999895.999962598085 1 59918.013686775 2022-12-05T00:19:42.537357 15333851.645185174420 234666044.354778349400 249999895.999963521957 1 59918.013698395 2022-12-05T00:19:43.541313 15333825.790764868259 234666070.209133923054 249999895.999898791313 1 59918.013709923 2022-12-05T00:19:44.537373 15333870.884470926598 234666025.115451604128 249999895.999922543764 1 59918.013721722 2022-12-05T00:19:45.556743 15333869.963333150372 234666026.036794245243 249999896.000127404928 1 59918.013733344 2022-12-05T00:19:46.560917 15333804.869849033654 234666091.130128026009 249999895.999977052212 1 59918.013744915 2022-12-05T00:19:47.560665 15333892.913410397246 234666003.086539328098 249999895.999949723482 1 59918.013756187 2022-12-05T00:19:48.534581 15333847.774106999859 234666048.225840508938 249999895.999947518110 1 59918.013767916 2022-12-05T00:19:49.547914 15333828.015166392550 234666067.984829634428 249999895.999996036291 1 59918.013779489 2022-12-05T00:19:50.547861 15333818.521534003317 234666077.478463053703 249999895.999997049570 1 59918.013790988 2022-12-05T00:19:51.541341 15333886.133201707155 234666009.866768747568 249999895.999970465899 1 59918.013802635 2022-12-05T00:19:52.547645 15333829.127633985132 234666066.872413426638 249999896.000047415495 1 59918.013814312 2022-12-05T00:19:53.556607 15333847.515009585768 234666048.485114485025 249999896.000124067068 1 59918.013826027 2022-12-05T00:19:54.568745 15333883.638791982085 234666012.361132085323 249999895.999924063683 1 59918.013837453 2022-12-05T00:19:55.555946 15333863.776212560013 234666032.223829746246 249999896.000042319298 1 59918.013848783 2022-12-05T00:19:56.534819 15333843.894395489246 234666052.105715930462 249999896.000111430883 1 59918.013860374 2022-12-05T00:19:57.536330 15333835.690256958827 234666060.309739798307 249999895.999996751547 1 59918.013871805 2022-12-05T00:19:58.523979 15333886.193824723363 234666009.806048959494 249999895.999873697758 1 59918.013883422 2022-12-05T00:19:59.527681 15333851.074940875173 234666044.925135791302 249999896.000076651573 1 59918.013895169 2022-12-05T00:20:00.542580 15333877.776791041717 234666018.223230242729 249999896.000021278858 1 59918.013915028 2022-12-05T00:20:02.258477 15333826.175506740808 234666069.824547797441 249999896.000054538250 1 59918.013919581 2022-12-05T00:20:02.651768 15333820.834320217371 234666075.165559560061 249999895.999879777431 1 59918.013930757 2022-12-05T00:20:03.617356 15333853.846799286082 234666042.153165191412 249999895.999964475632 1 59918.013941680 2022-12-05T00:20:04.561156 15333873.740778792650 234666022.259257346392 249999896.000036150217 1 59918.013953335 2022-12-05T00:20:05.568114 15333830.074225235730 234666065.925913006067 249999896.000138252974 1 59918.013964645 2022-12-05T00:20:06.545326 15333850.255257358775 234666045.744485527277 249999895.999742895365 1 59918.013976352 2022-12-05T00:20:07.556853 15333843.031708814204 234666052.968159556389 249999895.999868363142 1 59918.013987888 2022-12-05T00:20:08.553483 15333838.262107592076 234666057.738031566143 249999896.000139147043 1 59918.013999640 2022-12-05T00:20:09.568886 15333900.738303774968 234665995.261701524258 249999896.000005304813 1 59918.014011192 2022-12-05T00:20:10.566993 15333814.550808338448 234666081.449250340462 249999896.000058680773 1 59918.014022483 2022-12-05T00:20:11.542470 15333844.634859427810 234666051.365024715662 249999895.999884128571 1 59918.014034072 2022-12-05T00:20:12.543815 15333926.777717718855 234665969.222224056721 249999895.999941766262 1 59918.014045661 2022-12-05T00:20:13.545091 15333844.015191985294 234666051.984826833010 249999896.000018805265 1 59918.014057395 2022-12-05T00:20:14.558919 15333902.578392276540 234665993.421473920345 249999895.999866187572 1 59918.014068920 2022-12-05T00:20:15.554706 15333826.421490846202 234666069.578545749187 249999896.000036597252 1 59918.014080464 2022-12-05T00:20:16.552086 15333861.863662946969 234666034.136331230402 249999895.999994188547 1 59918.014092296 2022-12-05T00:20:17.574358 15333822.177672268823 234666073.822196990252 249999895.999869257212 1 59918.014103698 2022-12-05T00:20:18.559498 15333852.213491315022 234666043.786562621593 249999896.000053942204 1 59918.014115109 2022-12-05T00:20:19.545437 15333873.052604211494 234666022.947502225637 249999896.000106424093 1 59918.014126864 2022-12-05T00:20:20.561053 15333825.583131881431 234666070.416954845190 249999896.000086724758 1 59918.014138350 2022-12-05T00:20:21.553449 15333834.573474703357 234666061.426533371210 249999896.000008076429 1 59918.014149763 2022-12-05T00:20:22.539487 15333890.034088134766 234666005.965816169977 249999895.999904304743 1 59918.014161362 2022-12-05T00:20:23.541727 15333847.633529830724 234666048.366672992706 249999896.000202834606 1 59918.014172949 2022-12-05T00:20:24.542823 15333866.359993524849 234666029.639910817146 249999895.999904334545 1 59918.014184745 2022-12-05T00:20:25.561978 15333813.509237168357 234666082.490473598242 249999895.999710768461 1 59918.014196238 2022-12-05T00:20:26.554966 15333840.938051966950 234666055.061949670315 249999896.000001639128 1 59918.014207767 2022-12-05T00:20:27.551089 15333894.189270494506 234666001.810786515474 249999896.000057011843 1 59918.014219310 2022-12-05T00:20:28.548402 15333849.747584009543 234666046.252470910549 249999896.000054925680 1 59918.014230875 2022-12-05T00:20:29.547625 15333819.884880894795 234666076.115056097507 249999895.999936997890 1 59918.014242503 2022-12-05T00:20:30.552283 15333829.988729324192 234666066.011172622442 249999895.999901950359 1 59918.014253961 2022-12-05T00:20:31.542245 15333886.426298916340 234666009.573620766401 249999895.999919682741 1 59918.014265493 2022-12-05T00:20:32.538653 15333809.866919077933 234666086.133172303438 249999896.000091373920 1 59918.014277388 2022-12-05T00:20:33.566372 15333879.824641883373 234666016.175400465727 249999896.000042349100 1 59918.014288853 2022-12-05T00:20:34.556872 15333858.169533254579 234666037.830399900675 249999895.999933153391 1 59918.014300466 2022-12-05T00:20:35.560239 15333843.989723475650 234666052.010360032320 249999896.000083506107 1 59918.014312027 2022-12-05T00:20:36.559111 15333874.761816907674 234666021.238349914551 249999896.000166833401 1 59918.014323368 2022-12-05T00:20:37.538989 15333855.048593476415 234666040.951389789581 249999895.999983251095 1 59918.014335076 2022-12-05T00:20:38.550609 15333863.514088327065 234666032.486012607813 249999896.000100940466 1 59918.014346753 2022-12-05T00:20:39.559470 15333832.283803950995 234666063.716142863035 249999895.999946802855 1 59918.014358201 2022-12-05T00:20:40.548578 15333839.957428228110 234666056.042539238930 249999895.999967455864 1 59918.014369918 2022-12-05T00:20:41.560896 15333811.984882313758 234666084.015115797520 249999895.999998122454 1 59918.014381185 2022-12-05T00:20:42.534355 15333835.776371970773 234666060.223637044430 249999896.000009000301 1 59918.014393058 2022-12-05T00:20:43.560163 15333864.706610143185 234666031.293252289295 249999895.999862432480 1 59918.014404519 2022-12-05T00:20:44.550498 15333812.226686269045 234666083.773367643356 249999896.000053912401 1 59918.014416038 2022-12-05T00:20:45.545661 15333851.766026329249 234666044.233708381653 249999895.999734699726 1 59918.014428052 2022-12-05T00:20:46.583699 15333846.178074080497 234666049.821875870228 249999895.999949961901 1 59918.014439314 2022-12-05T00:20:47.556752 15333833.196753447875 234666062.803266376257 249999896.000019818544 1 59918.014450955 2022-12-05T00:20:48.562552 15333865.291095325723 234666030.708837509155 249999895.999932825565 1 59918.014462349 2022-12-05T00:20:49.546908 15333844.252065476030 234666051.747974187136 249999896.000039666891 1 59918.014474124 2022-12-05T00:20:50.564270 15333831.310106093064 234666064.689868569374 249999895.999974668026 1 59918.014485440 2022-12-05T00:20:51.542016 15333852.159840481356 234666043.840099155903 249999895.999939650297 1 59918.014497035 2022-12-05T00:20:52.543814 15333814.362206958234 234666081.637676507235 249999895.999883472919 1 59918.014508866 2022-12-05T00:20:53.566003 15333867.199448827654 234666028.800492435694 249999895.999941259623 1 59918.014520472 2022-12-05T00:20:54.568792 15333802.010648187250 234666093.989204585552 249999895.999852776527 1 59918.014531789 2022-12-05T00:20:55.546557 15333880.600741012022 234666015.399277091026 249999896.000018090010 1 59918.014543554 2022-12-05T00:20:56.563097 15333835.614672165364 234666060.385414272547 249999896.000086426735 1 59918.014555115 2022-12-05T00:20:57.561939 15333852.968573592603 234666043.031345725060 249999895.999919325113 1 59918.014566548 2022-12-05T00:20:58.549712 15333837.166003581136 234666058.833838492632 249999895.999842077494 1 59918.014578073 2022-12-05T00:20:59.545486 15333851.789890613407 234666044.210202336311 249999896.000092953444 1 59918.014589820 2022-12-05T00:21:00.560462 15333819.716923901811 234666076.283040225506 249999895.999964118004 1 59918.014602832 2022-12-05T00:21:01.684634 15333880.580609416589 234666015.419301450253 249999895.999910861254 1 59918.014613124 2022-12-05T00:21:02.573931 15333795.303681163117 234666100.696381092072 249999896.000062257051 1 59918.014624523 2022-12-05T00:21:03.558791 15333834.232466896996 234666061.767679512501 249999896.000146418810 1 59918.014636146 2022-12-05T00:21:04.563010 15333886.571178270504 234666009.428835481405 249999896.000013738871 1 59918.014647530 2022-12-05T00:21:05.546589 15333811.425250014290 234666084.574685931206 249999895.999935954809 1 59918.014659189 2022-12-05T00:21:06.553938 15333893.464865081012 234666002.535194993019 249999896.000060081482 1 59918.014670830 2022-12-05T00:21:07.559690 15333863.772761665285 234666032.227158457041 249999895.999920129776 1 59918.014682434 2022-12-05T00:21:08.562242 15333814.975479204208 234666081.024554431438 249999896.000033646822 1 59918.014694041 2022-12-05T00:21:09.565138 15333860.682570848614 234666035.317447245121 249999896.000018090010 1 59918.014705555 2022-12-05T00:21:10.559958 15333863.068961003795 234666032.930891782045 249999895.999852776527 1 59918.014716995 2022-12-05T00:21:11.548365 15333830.467615438625 234666065.532440960407 249999896.000056385994 1 59918.014728465 2022-12-05T00:21:12.539378 15333912.833914138377 234665983.166124135256 249999896.000038266182 1 59918.014740418 2022-12-05T00:21:13.572100 15333825.521807400510 234666070.478252679110 249999896.000060081482 1 59918.014751746 2022-12-05T00:21:14.550833 15333855.432543709874 234666040.567391663790 249999895.999935388565 1 59918.014763433 2022-12-05T00:21:15.560660 15333852.045177111402 234666043.954863697290 249999896.000040799379 1 59918.014774824 2022-12-05T00:21:16.544736 15333858.095293460414 234666037.904583305120 249999895.999876767397 1 59918.014786493 2022-12-05T00:21:17.552994 15333834.601637508720 234666061.398334145546 249999895.999971657991 1 59918.014797985 2022-12-05T00:21:18.545907 15333832.665951697156 234666063.334219723940 249999896.000171422958 1 59918.014809676 2022-12-05T00:21:19.555997 15333806.244506530464 234666089.755457401276 249999895.999963939190 1 59918.014821228 2022-12-05T00:21:20.554107 15333861.597202979028 234666034.402762413025 249999895.999965399504 1 59918.014832821 2022-12-05T00:21:21.555745 15333812.146507479250 234666083.853485345840 249999895.999992817640 1 59918.014844229 2022-12-05T00:21:22.541396 15333833.598175322637 234666062.401809126139 249999895.999984443188 1 59918.014855842 2022-12-05T00:21:23.544763 15333853.666619438678 234666042.333296597004 249999895.999916046858 1 59918.014867484 2022-12-05T00:21:24.550562 15333791.656540593132 234666104.343505918980 249999896.000046521425 1 59918.014879142 2022-12-05T00:21:25.557858 15333868.813442701474 234666027.186574995518 249999896.000017702579 1 59918.014890736 2022-12-05T00:21:26.559540 15333850.815062180161 234666045.184862196445 249999895.999924361706 1 59918.014902353 2022-12-05T00:21:27.563305 15333875.111190164462 234666020.888756036758 249999895.999946206808 1 59918.014913777 2022-12-05T00:21:28.550319 15333808.204323207960 234666087.795721262693 249999896.000044465065 1 59918.014925344 2022-12-05T00:21:29.549726 15333867.917081832886 234666028.082855165005 249999895.999936997890 1 59918.014937036 2022-12-05T00:21:30.559906 15333886.320048065856 234666009.679936468601 249999895.999984532595 1 59918.014948347 2022-12-05T00:21:31.537142 15333835.943756861612 234666060.056385219097 249999896.000142067671 1 59918.014960161 2022-12-05T00:21:32.557903 15333858.348527563736 234666037.651410609484 249999895.999938160181 1 59918.014971467 2022-12-05T00:21:33.534753 15333856.544349066913 234666039.455691337585 249999896.000040411949 1 59918.014983071 2022-12-05T00:21:34.537388 15333862.296746062115 234666033.703200340271 249999895.999946415424 1 59918.014994508 2022-12-05T00:21:35.525442 15333808.055884277448 234666087.944044709206 249999895.999928981066 1 59918.015006547 2022-12-05T00:21:36.565683 15333860.106815809384 234666035.893246114254 249999896.000061929226 1 59918.015017816 2022-12-05T00:21:37.539266 15333844.457910716534 234666051.542325466871 249999896.000236183405 1 59918.015029528 2022-12-05T00:21:38.551227 15333916.872284544632 234665979.127788513899 249999896.000073045492 1 59918.015041070 2022-12-05T00:21:39.548421 15333859.681872857735 234666036.318111270666 249999895.999984115362 1 59918.015052548 2022-12-05T00:21:40.540156 15333846.584078598768 234666049.415887475014 249999895.999966084957 1 59918.015064328 2022-12-05T00:21:41.557901 15333865.862741539255 234666030.137281715870 249999896.000023245811 1 59918.015075625 2022-12-05T00:21:42.534003 15333834.288031607866 234666061.711992084980 249999896.000023692846 1 59918.015087382 2022-12-05T00:21:43.549817 15333838.003210749477 234666057.996505349874 249999895.999716103077 1 59918.015098966 2022-12-05T00:21:44.550637 15333844.463703688234 234666051.536217719316 249999895.999921411276 1 59918.015110545 2022-12-05T00:21:45.551075 15333847.870657550171 234666048.129305422306 249999895.999962985516 1 59918.015122029 2022-12-05T00:21:46.543288 15333875.683212833479 234666020.316840976477 249999896.000053822994 1 59918.015133667 2022-12-05T00:21:47.548848 15333827.544361347333 234666068.455653190613 249999896.000014543533 1 59918.015145419 2022-12-05T00:21:48.564167 15333857.193655878305 234666038.806356012821 249999896.000011891127 1 59918.015156807 2022-12-05T00:21:49.548114 15333845.413764832541 234666050.586257249117 249999896.000022083521 1 59918.015168210 2022-12-05T00:21:50.533286 15333855.040753304958 234666040.959243118763 249999895.999996423721 1 59918.015180035 2022-12-05T00:21:51.555031 15333803.007247144356 234666092.992793828249 249999896.000040978193 1 59918.015191623 2022-12-05T00:21:52.556214 15333869.103860296309 234666026.896100819111 249999895.999961107969 1 59918.015203217 2022-12-05T00:21:53.557956 15333865.182431366295 234666030.817385822535 249999895.999817192554 1 59918.015214876 2022-12-05T00:21:54.565279 15333833.019687578082 234666062.980225622654 249999895.999913215637 1 59918.015226111 2022-12-05T00:21:55.536020 15333838.512536935508 234666057.487340927124 249999895.999877870083 1 59918.015237595 2022-12-05T00:21:56.528201 15333833.814223922789 234666062.185938298702 249999896.000162214041 1 59918.015249168 2022-12-05T00:21:57.528080 15333814.586094954982 234666081.413967877626 249999896.000062823296 1 59918.015261050 2022-12-05T00:21:58.554756 15333848.027190400288 234666047.972807317972 249999895.999997705221 1 59918.015272534 2022-12-05T00:21:59.546923 15333882.843105338514 234666013.156884908676 249999895.999990254641 1 59918.015284055 2022-12-05T00:22:00.542380 15333867.629201306030 234666028.370820403099 249999896.000021696091 1 59918.015297786 2022-12-05T00:22:01.728694 15333850.871668292210 234666045.128543794155 249999896.000212073326 1 59918.015307758 2022-12-05T00:22:02.590318 15333837.150468755513 234666058.849558830261 249999896.000027596951 1 59918.015319024 2022-12-05T00:22:03.563716 15333869.175093829632 234666026.824765473604 249999895.999859303236 1 59918.015330806 2022-12-05T00:22:04.581671 15333798.617453077808 234666097.382468879223 249999895.999921947718 1 59918.015342357 2022-12-05T00:22:05.579600 15333838.337154038250 234666057.662800699472 249999895.999954730272 1 59918.015353564 2022-12-05T00:22:06.547962 15333880.048232778907 234666015.951874107122 249999896.000106871128 1 59918.015365143 2022-12-05T00:22:07.548397 15333871.648075377569 234666024.351715713739 249999895.999791085720 1 59918.015376795 2022-12-05T00:22:08.555116 15333854.233677241951 234666041.766356766224 249999896.000034004450 1 59918.015388342 2022-12-05T00:22:09.552691 15333816.143007468432 234666079.857018560171 249999896.000026017427 1 59918.015400250 2022-12-05T00:22:10.581571 15333838.854986837134 234666057.144966065884 249999895.999952912331 1 59918.015411427 2022-12-05T00:22:11.547328 15333879.602775437757 234666016.397092640400 249999895.999868065119 1 59918.015423280 2022-12-05T00:22:12.571425 15333844.194609349594 234666051.805338919163 249999895.999948263168 1 59918.015434623 2022-12-05T00:22:13.551456 15333837.389388436452 234666058.610684573650 249999896.000073015690 1 59918.015446149 2022-12-05T00:22:14.547249 15333843.875365631655 234666052.124549776316 249999895.999915421009 1 59918.015457800 2022-12-05T00:22:15.553915 15333866.852401470765 234666029.147628575563 249999896.000030040741 1 59918.015469287 2022-12-05T00:22:16.546391 15333864.295198362321 234666031.704560190439 249999895.999758541584 1 59918.015481257 2022-12-05T00:22:17.580570 15333833.721908042207 234666062.278031826019 249999895.999939858913 1 59918.015492655 2022-12-05T00:22:18.565434 15333782.939971055835 234666113.060083717108 249999896.000054776669 1 59918.015504281 2022-12-05T00:22:19.569847 15333861.363624164835 234666034.636306583881 249999895.999930739403 1 59918.015515913 2022-12-05T00:22:20.574851 15333857.572858247906 234666038.427178084850 249999896.000036329031 1 59918.015527262 2022-12-05T00:22:21.555420 15333861.495617497712 234666034.504387736320 249999896.000005245209 1 59918.015538940 2022-12-05T00:22:22.564419 15333878.395349612460 234666017.604730963707 249999896.000080585480 1 59918.015550220 2022-12-05T00:22:23.539044 15333863.023503309116 234666032.976495891809 249999895.999999195337 1 59918.015561975 2022-12-05T00:22:24.554597 15333840.773879274726 234666055.226115137339 249999895.999994397163 1 59918.015573457 2022-12-05T00:22:25.546678 15333850.585898635909 234666045.414210915565 249999896.000109553337 1 59918.015585166 2022-12-05T00:22:26.558362 15333793.727545555681 234666102.272428184748 249999895.999973744154 1 59918.015596809 2022-12-05T00:22:27.564278 15333871.275542030111 234666024.724316477776 249999895.999858498573 1 59918.015608202 2022-12-05T00:22:28.548665 15333799.924914987758 234666096.075126171112 249999896.000041157007 1 59918.015619917 2022-12-05T00:22:29.560807 15333886.851668793708 234666009.148314505816 249999895.999983310699 1 59918.015631597 2022-12-05T00:22:30.570031 15333796.807507704943 234666099.192516148090 249999896.000023841858 1 59918.015642948 2022-12-05T00:22:31.550729 15333868.786001240835 234666027.213871896267 249999895.999873131514 1 59918.015654670 2022-12-05T00:22:32.563455 15333842.225467471406 234666053.774643361568 249999896.000110834837 1 59918.015666211 2022-12-05T00:22:33.560602 15333822.195884505287 234666073.803998976946 249999895.999883472919 1 59918.015677909 2022-12-05T00:22:34.571327 15333861.107596404850 234666034.892421066761 249999896.000017464161 1 59918.015689296 2022-12-05T00:22:35.555126 15333870.828363167122 234666025.171635448933 249999895.999998629093 1 59918.015700954 2022-12-05T00:22:36.562451 15333855.395646030083 234666040.604248553514 249999895.999894589186 1 59918.015712520 2022-12-05T00:22:37.561716 15333784.698247395456 234666111.301750749350 249999895.999998152256 1 59918.015724053 2022-12-05T00:22:38.558162 15333866.254488382488 234666029.745458424091 249999895.999946802855 1 59918.015735777 2022-12-05T00:22:39.571098 15333850.523789199069 234666045.476277053356 249999896.000066250563 1 59918.015747171 2022-12-05T00:22:40.555585 15333864.150263242424 234666031.849680483341 249999895.999943733215 1 59918.015758817 2022-12-05T00:22:41.561768 15333820.123444532976 234666075.876728922129 249999896.000173449516 1 59918.015770430 2022-12-05T00:22:42.565108 15333868.073612969369 234666027.926307201385 249999895.999920159578 1 59918.015781897 2022-12-05T00:22:43.555876 15333825.503609187901 234666070.496454060078 249999896.000063240528 1 59918.015793454 2022-12-05T00:22:44.554418 15333871.021995080635 234666024.978060275316 249999896.000055342913 1 59918.015805136 2022-12-05T00:22:45.563770 15333812.868564618751 234666083.131448000669 249999896.000012606382 1 59918.015816486 2022-12-05T00:22:46.544330 15333825.585768895224 234666070.414250642061 249999896.000019550323 1 59918.015828442 2022-12-05T00:22:47.577416 15333872.108793485910 234666023.891320466995 249999896.000113964081 1 59918.015839729 2022-12-05T00:22:48.552562 15333845.189587134868 234666050.810298323631 249999895.999885469675 1 59918.015851049 2022-12-05T00:22:49.530592 15333853.095338458195 234666042.904747307301 249999896.000085771084 1 59918.015862923 2022-12-05T00:22:50.556545 15333835.031997766346 234666060.967992395163 249999895.999990165234 1 59918.015874404 2022-12-05T00:22:51.548555 15333828.020554181188 234666067.979370802641 249999895.999924987555 1 59918.015886218 2022-12-05T00:22:52.569214 15333851.895676011220 234666044.104316473007 249999895.999992489815 1 59918.015897473 2022-12-05T00:22:53.541674 15333845.547178037465 234666050.452796012163 249999895.999974042177 1 59918.015909147 2022-12-05T00:22:54.550361 15333893.028009090573 234666002.971900582314 249999895.999909669161 1 59918.015920593 2022-12-05T00:22:55.539245 15333817.326727913693 234666078.673166215420 249999895.999894142151 1 59918.015932360 2022-12-05T00:22:56.555863 15333898.748917687684 234665997.251114130020 249999896.000031828880 1 59918.015943973 2022-12-05T00:22:57.559285 15333802.105196155608 234666093.894844979048 249999896.000041127205 1 59918.015955611 2022-12-05T00:22:58.564797 15333891.061438081786 234666004.938549250364 249999895.999987334013 1 59918.015967023 2022-12-05T00:22:59.550798 15333838.378065664321 234666057.621814966202 249999895.999880641699 1 59918.015978551 2022-12-05T00:23:00.546862 15333845.303722063079 234666050.696257770061 249999895.999979823828 1 59918.015990634 2022-12-05T00:23:01.590826 15333818.871249735355 234666077.128734409809 249999895.999984145164 1 59918.016002343 2022-12-05T00:23:02.602430 15333845.525282969698 234666050.474688827991 249999895.999971807003 1 59918.016013626 2022-12-05T00:23:03.577265 15333888.605299504474 234666007.394648909569 249999895.999948412180 1 59918.016024885 2022-12-05T00:23:04.550057 15333845.054068487138 234666050.945809870958 249999895.999878346920 1 59918.016036319 2022-12-05T00:23:05.537982 15333833.125631773844 234666062.874236166477 249999895.999867945910 1 59918.016048058 2022-12-05T00:23:06.552244 15333845.423477770761 234666050.576574295759 249999896.000052064657 1 59918.016059651 2022-12-05T00:23:07.553819 15333868.752415457740 234666027.247608810663 249999896.000024259090 1 59918.016071104 2022-12-05T00:23:08.543369 15333837.031587006524 234666058.968546092510 249999896.000133097172 1 59918.016082770 2022-12-05T00:23:09.551349 15333831.750323286280 234666064.249665290117 249999895.999988585711 1 59918.016094411 2022-12-05T00:23:10.557088 15333850.050319749862 234666045.949733823538 249999896.000053584576 1 59918.016105994 2022-12-05T00:23:11.557841 15333830.465094966814 234666065.534796506166 249999895.999891459942 1 59918.016117278 2022-12-05T00:23:12.532832 15333809.500127322972 234666086.499800056219 249999895.999927371740 1 59918.016129167 2022-12-05T00:23:13.560018 15333860.390685811639 234666035.609399944544 249999896.000085771084 1 59918.016140739 2022-12-05T00:23:14.559904 15333839.199255095795 234666056.800856232643 249999896.000111341476 1 59918.016152446 2022-12-05T00:23:15.571359 15333829.984549399465 234666066.015328526497 249999895.999877929688 1 59918.016163695 2022-12-05T00:23:16.543205 15333839.158708928153 234666056.841360300779 249999896.000069230795 1 59918.016175289 2022-12-05T00:23:17.544999 15333838.137034915388 234666057.862829446793 249999895.999864369631 1 59918.016187146 2022-12-05T00:23:18.569432 15333835.676036138088 234666060.323999434710 249999896.000035583973 1 59918.016198610 2022-12-05T00:23:19.559885 15333866.899770094082 234666029.100257724524 249999896.000027805567 1 59918.016210254 2022-12-05T00:23:20.565964 15333855.525109842420 234666040.474792271852 249999895.999902129173 1 59918.016221494 2022-12-05T00:23:21.537085 15333826.281269175932 234666069.718711733818 249999895.999980896711 1 59918.016233340 2022-12-05T00:23:22.560575 15333846.069157298654 234666049.930811673403 249999895.999968975782 1 59918.016244994 2022-12-05T00:23:23.567511 15333835.431672457606 234666060.568391919136 249999896.000064373016 1 59918.016256300 2022-12-05T00:23:24.544349 15333908.426112476736 234665987.573775887489 249999895.999888360500 1 59918.016267837 2022-12-05T00:23:25.541113 15333820.463293811306 234666075.536631971598 249999895.999925792217 1 59918.016279506 2022-12-05T00:23:26.549386 15333842.716734293848 234666053.283317387104 249999896.000051677227 1 59918.016291096 2022-12-05T00:23:27.550666 15333832.001622579992 234666063.998538404703 249999896.000160992146 1 59918.016302667 2022-12-05T00:23:28.550412 15333853.768236014992 234666042.231874763966 249999896.000110775232 1 59918.016314026 2022-12-05T00:23:29.531820 15333852.994050182402 234666043.005887806416 249999895.999937981367 1 59918.016325864 2022-12-05T00:23:30.554611 15333828.164845289662 234666067.835127174854 249999895.999972462654 1 59918.016337496 2022-12-05T00:23:31.559635 15333890.956271195784 234666005.043867588043 249999896.000138789415 1 59918.016349050 2022-12-05T00:23:32.557913 15333839.295252423733 234666056.704757869244 249999896.000010281801 1 59918.016360498 2022-12-05T00:23:33.547074 15333835.508677963167 234666060.491370528936 249999896.000048488379 1 59918.016372296 2022-12-05T00:23:34.566399 15333796.049365030602 234666099.950642675161 249999896.000007718801 1 59918.016383834 2022-12-05T00:23:35.563239 15333848.169746957719 234666047.830128669739 249999895.999875634909 1 59918.016395208 2022-12-05T00:23:36.545991 15333869.050924146548 234666026.949086785316 249999896.000010937452 1 59918.016406795 2022-12-05T00:23:37.547129 15333806.685498045757 234666089.314546078444 249999896.000044137239 1 59918.016418266 2022-12-05T00:23:38.538189 15333849.637785181403 234666046.362257033587 249999896.000042200089 1 59918.016429739 2022-12-05T00:23:39.529479 15333877.468951929361 234666018.530888438225 249999895.999840378761 1 59918.016441433 2022-12-05T00:23:40.539788 15333857.149390231818 234666038.850575774908 249999895.999965995550 1 59918.016452997 2022-12-05T00:23:41.538978 15333840.708125377074 234666055.292061120272 249999896.000186502934 1 59918.016464755 2022-12-05T00:23:42.554871 15333827.113460829481 234666068.886523634195 249999895.999984472990 1 59918.016476358 2022-12-05T00:23:43.557324 15333854.777154326439 234666041.222811579704 249999895.999965906143 1 59918.016487819 2022-12-05T00:23:44.547576 15333854.407107599080 234666041.592910289764 249999896.000017881393 1 59918.016499645 2022-12-05T00:23:45.569325 15333821.091751275584 234666074.908238887787 249999895.999990165234 1 59918.016510978 2022-12-05T00:23:46.548492 15333861.846843268722 234666034.153318017721 249999896.000161290169 1 59918.016522399 2022-12-05T00:23:47.535310 15333837.066416626796 234666058.933536916971 249999895.999953538179 1 59918.016534232 2022-12-05T00:23:48.557641 15333841.815563634038 234666054.184603631496 249999896.000167250633 1 59918.016545597 2022-12-05T00:23:49.539632 15333843.019449789077 234666052.980420291424 249999895.999870091677 1 59918.016557368 2022-12-05T00:23:50.556638 15333826.345493199304 234666069.654496788979 249999895.999989986420 1 59918.016568995 2022-12-05T00:23:51.561153 15333880.995840728283 234666015.004304826260 249999896.000145554543 1 59918.016580446 2022-12-05T00:23:52.550541 15333882.926361350343 234666013.073539435863 249999895.999900788069 1 59918.016591857 2022-12-05T00:23:53.536479 15333864.168353335932 234666031.831618130207 249999895.999971479177 1 59918.016603546 2022-12-05T00:23:54.546410 15333878.785999353975 234666017.214127302170 249999896.000126659870 1 59918.016615074 2022-12-05T00:23:55.542415 15333797.122525457293 234666098.877519488335 249999896.000044941902 1 59918.016626758 2022-12-05T00:23:56.551881 15333855.868624679744 234666040.131370544434 249999895.999995231628 1 59918.016638116 2022-12-05T00:23:57.533190 15333848.321093071252 234666047.678777396679 249999895.999870479107 1 59918.016649669 2022-12-05T00:23:58.531403 15333861.932029755786 234666034.068040668964 249999896.000070422888 1 59918.016661305 2022-12-05T00:23:59.536720 15333846.671389844269 234666049.328661113977 249999896.000050961971 1 59918.016672951 2022-12-05T00:24:00.542978 15333839.026948543265 234666056.973009973764 249999895.999958515167 1 59918.016684446 2022-12-05T00:24:01.536170 15333838.604275880381 234666057.395601630211 249999895.999877512455 1 59918.016697827 2022-12-05T00:24:02.692248 15333842.687271533534 234666053.312787920237 249999896.000059455633 1 59918.016708516 2022-12-05T00:24:03.615742 15333846.143229993060 234666049.856937825680 249999896.000167816877 1 59918.016719520 2022-12-05T00:24:04.566483 15333835.350833263248 234666060.649182826281 249999896.000016093254 1 59918.016731405 2022-12-05T00:24:05.593405 15333834.048990363255 234666061.951032936573 249999896.000023305416 1 59918.016742918 2022-12-05T00:24:06.588111 15333859.920615321025 234666036.079226166010 249999895.999841481447 1 59918.016754338 2022-12-05T00:24:07.574762 15333875.285826385021 234666020.714218378067 249999896.000044763088 1 59918.016766168 2022-12-05T00:24:08.596906 15333863.297363832593 234666032.702521800995 249999895.999885618687 1 59918.016777275 2022-12-05T00:24:09.556590 15333799.420072076842 234666096.579822450876 249999895.999894529581 1 59918.016788812 2022-12-05T00:24:10.553357 15333863.420683100820 234666032.579365074635 249999896.000048160553 1 59918.016800351 2022-12-05T00:24:11.550269 15333846.086287792772 234666049.913744151592 249999896.000031948090 1 59918.016811997 2022-12-05T00:24:12.556541 15333789.735151421279 234666106.264762759209 249999895.999914169312 1 59918.016823654 2022-12-05T00:24:13.563697 15333875.854306053370 234666020.145740389824 249999896.000046432018 1 59918.016835282 2022-12-05T00:24:14.568338 15333902.296729875728 234665993.703282982111 249999896.000012844801 1 59918.016846729 2022-12-05T00:24:15.557417 15333846.436853552237 234666049.563266664743 249999896.000120222569 1 59918.016858284 2022-12-05T00:24:16.555786 15333852.875219009817 234666043.124704480171 249999895.999923497438 1 59918.016869939 2022-12-05T00:24:17.562753 15333833.458355281502 234666062.541556835175 249999895.999912112951 1 59918.016881485 2022-12-05T00:24:18.560334 15333809.674938889220 234666086.324969619513 249999895.999908506870 1 59918.016893222 2022-12-05T00:24:19.574361 15333850.376749452204 234666045.623149991035 249999895.999899446964 1 59918.016904652 2022-12-05T00:24:20.561966 15333806.710422672331 234666089.289721012115 249999896.000143676996 1 59918.016916244 2022-12-05T00:24:21.563455 15333871.199818536639 234666024.800266802311 249999896.000085353851 1 59918.016928017 2022-12-05T00:24:22.580702 15333820.970736609772 234666075.029331982136 249999896.000068604946 1 59918.016939472 2022-12-05T00:24:23.570387 15333889.512219641358 234666006.487715870142 249999895.999935507774 1 59918.016950789 2022-12-05T00:24:24.548209 15333822.844368558377 234666073.155590385199 249999895.999958932400 1 59918.016962559 2022-12-05T00:24:25.565134 15333852.098791426048 234666043.901152491570 249999895.999943912029 1 59918.016974050 2022-12-05T00:24:26.557886 15333818.536486078054 234666077.463470011950 249999895.999956101179 1 59918.016985804 2022-12-05T00:24:27.573432 15333879.446801789105 234666016.553020000458 249999895.999821782112 1 59918.016997442 2022-12-05T00:24:28.578953 15333891.176562543958 234666004.823345422745 249999895.999907970428 1 59918.017008934 2022-12-05T00:24:29.571897 15333832.358203481883 234666063.641736149788 249999895.999939620495 1 59918.017020517 2022-12-05T00:24:30.572689 15333802.760334892198 234666093.239577353001 249999895.999912232161 1 59918.017031988 2022-12-05T00:24:31.563729 15333825.650521758944 234666070.349531084299 249999896.000052839518 1 59918.017043472 2022-12-05T00:24:32.556025 15333848.377996714786 234666047.621985584497 249999895.999982297421 1 59918.017055065 2022-12-05T00:24:33.557651 15333923.352958451957 234665972.647046506405 249999896.000004947186 1 59918.017066875 2022-12-05T00:24:34.578045 15333867.255044113845 234666028.744924694300 249999895.999968796968 1 59918.017078350 2022-12-05T00:24:35.569413 15333828.152007019147 234666067.848085582256 249999896.000092595816 1 59918.017089922 2022-12-05T00:24:36.569293 15333844.631101833656 234666051.369000703096 249999896.000102549791 1 59918.017101462 2022-12-05T00:24:37.566347 15333837.864127911627 234666058.135797977448 249999895.999925881624 1 59918.017113031 2022-12-05T00:24:38.565911 15333866.230855287984 234666029.769136965275 249999895.999992251396 1 59918.017124404 2022-12-05T00:24:39.548523 15333805.907814644277 234666090.092122823000 249999895.999937474728 1 59918.017136167 2022-12-05T00:24:40.564841 15333848.022750398144 234666047.977228879929 249999895.999979287386 1 59918.017147729 2022-12-05T00:24:41.563818 15333786.843119803816 234666109.156847178936 249999895.999966979027 1 59918.017159384 2022-12-05T00:24:42.570788 15333851.362903360277 234666044.637088686228 249999895.999992042780 1 59918.017170941 2022-12-05T00:24:43.569347 15333858.669933818281 234666037.330014407635 249999895.999948233366 1 59918.017182271 2022-12-05T00:24:44.548266 15333888.360566671938 234666007.639481425285 249999896.000048100948 1 59918.017193868 2022-12-05T00:24:45.550194 15333847.996190179139 234666048.003873199224 249999896.000063389540 1 59918.017205524 2022-12-05T00:24:46.557293 15333869.837340010330 234666026.162668347359 249999896.000008344650 1 59918.017217179 2022-12-05T00:24:47.564274 15333822.954650547355 234666073.045293807983 249999895.999944359064 1 59918.017228713 2022-12-05T00:24:48.560821 15333846.469411555678 234666049.530516803265 249999895.999928355217 1 59918.017240279 2022-12-05T00:24:49.560156 15333849.625295048580 234666046.374624788761 249999895.999919831753 1 59918.017251705 2022-12-05T00:24:50.547311 15333826.605829421431 234666069.394049108028 249999895.999878525734 1 59918.017263473 2022-12-05T00:24:51.564020 15333871.967892255634 234666024.032069236040 249999895.999961495399 1 59918.017274782 2022-12-05T00:24:52.541122 15333813.171164697036 234666082.828895419836 249999896.000060111284 1 59918.017286574 2022-12-05T00:24:53.560019 15333879.606823319569 234666016.393145263195 249999895.999968588352 1 59918.017298226 2022-12-05T00:24:54.566725 15333830.346370348707 234666065.653690338135 249999896.000060677528 1 59918.017309562 2022-12-05T00:24:55.546196 15333848.928985469043 234666047.071162641048 249999896.000148117542 1 59918.017321287 2022-12-05T00:24:56.559183 15333821.635151838884 234666074.364871740341 249999896.000023573637 1 59918.017332646 2022-12-05T00:24:57.540629 15333834.687182372436 234666061.312714546919 249999895.999896913767 1 59918.017344417 2022-12-05T00:24:58.557611 15333879.438659597188 234666016.561506301165 249999896.000165909529 1 59918.017355871 2022-12-05T00:24:59.547278 15333860.280156185851 234666035.719816327095 249999895.999972522259 1 59918.017367230 2022-12-05T00:25:00.528706 15333829.636961223558 234666066.363040208817 249999896.000001430511 1 59918.017384073 2022-12-05T00:25:01.983924 15333891.564858885482 234666004.435085445642 249999895.999944329262 1 59918.017391935 2022-12-05T00:25:02.663145 15333817.779743246734 234666078.220130532980 249999895.999873787165 1 59918.017403103 2022-12-05T00:25:03.628087 15333877.868630558252 234666018.131396740675 249999896.000027298927 1 59918.017413940 2022-12-05T00:25:04.564430 15333831.149640113115 234666064.850264936686 249999895.999905049801 1 59918.017425342 2022-12-05T00:25:05.549505 15333851.475392639637 234666044.524557799101 249999895.999950438738 1 59918.017437334 2022-12-05T00:25:06.585643 15333863.445524785668 234666032.554520905018 249999896.000045686960 1 59918.017448560 2022-12-05T00:25:07.555560 15333814.313473347574 234666081.686399787664 249999895.999873131514 1 59918.017460063 2022-12-05T00:25:08.549407 15333804.540161117911 234666091.459799349308 249999895.999960482121 1 59918.017471733 2022-12-05T00:25:09.557687 15333850.632624125108 234666045.367348581553 249999895.999972701073 1 59918.017483452 2022-12-05T00:25:10.570257 15333873.262152267620 234666022.737811088562 249999895.999963343143 1 59918.017494957 2022-12-05T00:25:11.564327 15333799.127781849355 234666096.872256785631 249999896.000038623810 1 59918.017506604 2022-12-05T00:25:12.570604 15333833.528589891270 234666062.471267759800 249999895.999857664108 1 59918.017518005 2022-12-05T00:25:13.555673 15333843.955240327865 234666052.044812679291 249999896.000053018332 1 59918.017529524 2022-12-05T00:25:14.550921 15333833.256956696510 234666062.742934018373 249999895.999890714884 1 59918.017541038 2022-12-05T00:25:15.545673 15333816.306516665965 234666079.693491041660 249999896.000007718801 1 59918.017552657 2022-12-05T00:25:16.549555 15333911.263520685956 234665984.736281871796 249999895.999802559614 1 59918.017564262 2022-12-05T00:25:17.552214 15333827.234357321635 234666068.765543550253 249999895.999900877476 1 59918.017575808 2022-12-05T00:25:18.549791 15333829.906896101311 234666066.093284130096 249999896.000180244446 1 59918.017587581 2022-12-05T00:25:19.566960 15333853.197822650895 234666042.802264750004 249999896.000087410212 1 59918.017599040 2022-12-05T00:25:20.557076 15333820.447400659323 234666075.552645295858 249999896.000045955181 1 59918.017610684 2022-12-05T00:25:21.563052 15333855.792979234830 234666040.206826776266 249999895.999806016684 1 59918.017622216 2022-12-05T00:25:22.559489 15333824.792889710516 234666071.206925451756 249999895.999815165997 1 59918.017633565 2022-12-05T00:25:23.539972 15333850.060700783506 234666045.939435034990 249999896.000135809183 1 59918.017645376 2022-12-05T00:25:24.560496 15333832.639729570597 234666063.360171645880 249999895.999901205301 1 59918.017656922 2022-12-05T00:25:25.558110 15333834.971048872918 234666061.028912216425 249999895.999961078167 1 59918.017668429 2022-12-05T00:25:26.552231 15333896.006905319169 234665999.993217438459 249999896.000122755766 1 59918.017680057 2022-12-05T00:25:27.556960 15333834.662020359188 234666061.337859719992 249999895.999880075455 1 59918.017691751 2022-12-05T00:25:28.567293 15333877.670050116256 234666018.330105036497 249999896.000155150890 1 59918.017703234 2022-12-05T00:25:29.559425 15333837.419521026313 234666058.580552518368 249999896.000073552132 1 59918.017714669 2022-12-05T00:25:30.547456 15333889.139745108783 234666006.860277354717 249999896.000022470951 1 59918.017726585 2022-12-05T00:25:31.576980 15333802.315129682422 234666093.684905648232 249999896.000035345554 1 59918.017738011 2022-12-05T00:25:32.564166 15333875.132125936449 234666020.867940127850 249999896.000066071749 1 59918.017749569 2022-12-05T00:25:33.562746 15333835.928393464535 234666060.071787297726 249999896.000180751085 1 59918.017761190 2022-12-05T00:25:34.566857 15333827.420503003523 234666068.579634010792 249999896.000137001276 1 59918.017772796 2022-12-05T00:25:35.569570 15333883.043987799436 234666012.955985933542 249999895.999973744154 1 59918.017784012 2022-12-05T00:25:36.538636 15333823.528295883909 234666072.471638321877 249999895.999934196472 1 59918.017795687 2022-12-05T00:25:37.547322 15333855.969777463004 234666040.030131936073 249999895.999909400940 1 59918.017807554 2022-12-05T00:25:38.572725 15333845.361494312063 234666050.638490587473 249999895.999984890223 1 59918.017818788 2022-12-05T00:25:39.543312 15333868.335134891793 234666027.664861321449 249999895.999996215105 1 59918.017830422 2022-12-05T00:25:40.548424 15333828.855911185965 234666067.143868982792 249999895.999780178070 1 59918.017842247 2022-12-05T00:25:41.570132 15333843.170829562470 234666052.829142510891 249999895.999972075224 1 59918.017853820 2022-12-05T00:25:42.570016 15333844.518685877323 234666051.481260389090 249999895.999946266413 1 59918.017865204 2022-12-05T00:25:43.553667 15333847.936838252470 234666048.063368797302 249999896.000207036734 1 59918.017876769 2022-12-05T00:25:44.552901 15333802.579962708056 234666093.420043438673 249999896.000006139278 1 59918.017888487 2022-12-05T00:25:45.565298 15333867.320022962987 234666028.679884552956 249999895.999907523394 1 59918.017900085 2022-12-05T00:25:46.567364 15333862.325342271477 234666033.674662142992 249999896.000004410744 1 59918.017911681 2022-12-05T00:25:47.569287 15333878.008984269574 234666017.990807712078 249999895.999791979790 1 59918.017923223 2022-12-05T00:25:48.566454 15333857.350220371038 234666038.649916589260 249999896.000136971474 1 59918.017934690 2022-12-05T00:25:49.557193 15333828.626087583601 234666067.373842924833 249999895.999930500984 1 59918.017946335 2022-12-05T00:25:50.563284 15333873.565681522712 234666022.434442251921 249999896.000123769045 1 59918.017957832 2022-12-05T00:25:51.556687 15333857.568376554176 234666038.431444704533 249999895.999821245670 1 59918.017969356 2022-12-05T00:25:52.552379 15333826.217478029430 234666069.782506018877 249999895.999984055758 1 59918.017980729 2022-12-05T00:25:53.535030 15333857.812677716836 234666038.187405824661 249999896.000083535910 1 59918.017992548 2022-12-05T00:25:54.556172 15333831.643613602966 234666064.356370419264 249999895.999984025955 1 59918.018004047 2022-12-05T00:25:55.549664 15333844.078146031126 234666051.921889185905 249999896.000035226345 1 59918.018015552 2022-12-05T00:25:56.543679 15333812.083626678213 234666083.916336327791 249999895.999963015318 1 59918.018027032 2022-12-05T00:25:57.535557 15333821.344460941851 234666074.655613154173 249999896.000074088573 1 59918.018038791 2022-12-05T00:25:58.551492 15333831.044860435650 234666064.955226957798 249999896.000087380409 1 59918.018050456 2022-12-05T00:25:59.559404 15333867.637352416292 234666028.362742334604 249999896.000094741583 1 59918.018061932 2022-12-05T00:26:00.550952 15333834.659316089004 234666061.340653806925 249999895.999969899654 1 59918.018076899 2022-12-05T00:26:01.844030 15333859.541970763355 234666036.458140581846 249999896.000111341476 1 59918.018086200 2022-12-05T00:26:02.647644 15333832.807688118890 234666063.192289590836 249999895.999977707863 1 59918.018097172 2022-12-05T00:26:03.595723 15333843.986965920776 234666052.013034343719 249999896.000000268221 1 59918.018108523 2022-12-05T00:26:04.576357 15333827.135071866214 234666068.864918619394 249999895.999990493059 1 59918.018120088 2022-12-05T00:26:05.575570 15333857.288735466078 234666038.711386054754 249999896.000121533871 1 59918.018131617 2022-12-05T00:26:06.571696 15333809.416170243174 234666086.583882480860 249999896.000052720308 1 59918.018143211 2022-12-05T00:26:07.573474 15333860.558065939695 234666035.441804111004 249999895.999870061874 1 59918.018154681 2022-12-05T00:26:08.564457 15333840.387135792524 234666055.613089889288 249999896.000225692987 1 59918.018166261 2022-12-05T00:26:09.564944 15333831.309427268803 234666064.690539926291 249999895.999967187643 1 59918.018177983 2022-12-05T00:26:10.577718 15333832.794011639431 234666063.205750137568 249999895.999761790037 1 59918.018190675 2022-12-05T00:26:11.674338 15333872.976292589679 234666023.023674726486 249999895.999967306852 1 59918.018201177 2022-12-05T00:26:12.581713 15333832.110275782645 234666063.889905512333 249999896.000181287527 1 59918.018213130 2022-12-05T00:26:13.614408 15333881.056932438165 234666014.943235635757 249999896.000168085098 1 59918.018224020 2022-12-05T00:26:14.555290 15333889.997857768089 234666006.002066910267 249999895.999924689531 1 59918.018235699 2022-12-05T00:26:15.564442 15333839.667600654066 234666056.332361847162 249999895.999962508678 1 59918.018247262 2022-12-05T00:26:16.563456 15333851.348822187632 234666044.651126801968 249999895.999948978424 1 59918.018258850 2022-12-05T00:26:17.564672 15333846.789750428870 234666049.210357457399 249999896.000107884407 1 59918.018270598 2022-12-05T00:26:18.579690 15333875.795952273533 234666020.204119741917 249999896.000072002411 1 59918.018282116 2022-12-05T00:26:19.574828 15333841.424398452044 234666054.575594574213 249999895.999993026257 1 59918.018293780 2022-12-05T00:26:20.582574 15333826.297842537984 234666069.702148437500 249999895.999990969896 1 59918.018305099 2022-12-05T00:26:21.560534 15333829.904438633472 234666066.095499634743 249999895.999938279390 1 59918.018316785 2022-12-05T00:26:22.570212 15333853.026118896902 234666042.973827123642 249999895.999946027994 1 59918.018328205 2022-12-05T00:26:23.556922 15333833.512463841587 234666062.487604200840 249999896.000068038702 1 59918.018339728 2022-12-05T00:26:24.552457 15333870.321810025722 234666025.678188174963 249999895.999998211861 1 59918.018351458 2022-12-05T00:26:25.565942 15333837.325489560142 234666058.674472749233 249999895.999962300062 1 59918.018362979 2022-12-05T00:26:26.561407 15333838.496983231977 234666057.503034830093 249999896.000018060207 1 59918.018374588 2022-12-05T00:26:27.564454 15333850.113902781159 234666045.886086165905 249999895.999988943338 1 59918.018386003 2022-12-05T00:26:28.550619 15333815.948559863493 234666080.051416665316 249999895.999976515770 1 59918.018397748 2022-12-05T00:26:29.565364 15333799.971510663629 234666096.028439998627 249999895.999950647354 1 59918.018409264 2022-12-05T00:26:30.560446 15333867.465245226398 234666028.534728348255 249999895.999973565340 1 59918.018420726 2022-12-05T00:26:31.550704 15333862.797745728865 234666033.202216118574 249999895.999961853027 1 59918.018432335 2022-12-05T00:26:32.553795 15333840.998881561682 234666055.000959724188 249999895.999841272831 1 59918.018443936 2022-12-05T00:26:33.556096 15333864.408371986821 234666031.591715276241 249999896.000087261200 1 59918.018455652 2022-12-05T00:26:34.568301 15333855.985890047625 234666040.014152675867 249999896.000042736530 1 59918.018466983 2022-12-05T00:26:35.547339 15333821.195571819320 234666074.804449200630 249999896.000021010637 1 59918.018478716 2022-12-05T00:26:36.561050 15333858.103988166898 234666037.895897835493 249999895.999886006117 1 59918.018490217 2022-12-05T00:26:37.554749 15333837.602609107271 234666058.397395282984 249999896.000004380941 1 59918.018501987 2022-12-05T00:26:38.571632 15333839.785730741918 234666056.214349776506 249999896.000080525875 1 59918.018513221 2022-12-05T00:26:39.542329 15333840.521246062592 234666055.478764533997 249999896.000010609627 1 59918.018524853 2022-12-05T00:26:40.547238 15333857.672848656774 234666038.327263414860 249999896.000112056732 1 59918.018536746 2022-12-05T00:26:41.574860 15333833.666739203036 234666062.333200007677 249999895.999939203262 1 59918.018548183 2022-12-05T00:26:42.562988 15333830.751931870356 234666065.248021960258 249999895.999953836203 1 59918.018559820 2022-12-05T00:26:43.568467 15333870.202400557697 234666025.797624111176 249999896.000024676323 1 59918.018571391 2022-12-05T00:26:44.568154 15333855.156885242090 234666040.843192964792 249999896.000078201294 1 59918.018582823 2022-12-05T00:26:45.555917 15333877.792173670605 234666018.207821577787 249999895.999995261431 1 59918.018594269 2022-12-05T00:26:46.544797 15333839.412048863247 234666056.587764710188 249999895.999813586473 1 59918.018606036 2022-12-05T00:26:47.561507 15333919.680812738836 234665976.319368273020 249999896.000181019306 1 59918.018617591 2022-12-05T00:26:48.559830 15333851.499174591154 234666044.500686794519 249999895.999861389399 1 59918.018629214 2022-12-05T00:26:49.564095 15333862.333259951323 234666033.666727602482 249999895.999987542629 1 59918.018640622 2022-12-05T00:26:50.549727 15333836.983085623011 234666059.016861736774 249999895.999947369099 1 59918.018652414 2022-12-05T00:26:51.568616 15333847.824771579355 234666048.175027579069 249999895.999799162149 1 59918.018663826 2022-12-05T00:26:52.554604 15333904.030489578843 234665991.969415545464 249999895.999905109406 1 59918.018675288 2022-12-05T00:26:53.544905 15333843.413063321263 234666052.586833417416 249999895.999896734953 1 59918.018687026 2022-12-05T00:26:54.559051 15333837.493921654299 234666058.506102532148 249999896.000024199486 1 59918.018698480 2022-12-05T00:26:55.548640 15333847.373586669564 234666048.626457452774 249999896.000044107437 1 59918.018710092 2022-12-05T00:26:56.551903 15333853.444675313309 234666042.555483222008 249999896.000158548355 1 59918.018721465 2022-12-05T00:26:57.534620 15333836.667218804359 234666059.332680910826 249999895.999899715185 1 59918.018733012 2022-12-05T00:26:58.532290 15333861.477318877354 234666034.522617161274 249999895.999936044216 1 59918.018744841 2022-12-05T00:26:59.554290 15333827.300323132426 234666068.699589312077 249999895.999912440777 1 59918.018756219 2022-12-05T00:27:00.537359 15333845.659604173154 234666050.340487241745 249999896.000091403723 1 59918.018768882 2022-12-05T00:27:01.631389 15333879.977108996361 234666016.022983551025 249999896.000092536211 1 59918.018779882 2022-12-05T00:27:02.581793 15333825.879968132824 234666070.120021611452 249999895.999989748001 1 59918.018791244 2022-12-05T00:27:03.563533 15333840.060748700052 234666055.939398884773 249999896.000147581100 1 59918.018802854 2022-12-05T00:27:04.566561 15333850.603266015649 234666045.396717041731 249999895.999983072281 1 59918.018814226 2022-12-05T00:27:05.549146 15333880.582905495539 234666015.417151212692 249999896.000056713820 1 59918.018825585 2022-12-05T00:27:06.530506 15333832.969530440867 234666063.030386358500 249999895.999916791916 1 59918.018837332 2022-12-05T00:27:07.545504 15333869.345951462165 234666026.654233306646 249999896.000184774399 1 59918.018848798 2022-12-05T00:27:08.536134 15333867.853184984997 234666028.146800398827 249999895.999985396862 1 59918.018860472 2022-12-05T00:27:09.544787 15333812.134773634374 234666083.865194171667 249999895.999967813492 1 59918.018871804 2022-12-05T00:27:10.523848 15333861.836700286716 234666034.163239717484 249999895.999940007925 1 59918.018883636 2022-12-05T00:27:11.546131 15333868.904500095174 234666027.095400124788 249999895.999900221825 1 59918.018895125 2022-12-05T00:27:12.538785 15333818.348137611523 234666077.651863962412 249999896.000001579523 1 59918.018907071 2022-12-05T00:27:13.570914 15333857.453723339364 234666038.546405822039 249999896.000129163265 1 59918.018918253 2022-12-05T00:27:14.537112 15333844.596517266706 234666051.403434127569 249999895.999951392412 1 59918.018930052 2022-12-05T00:27:15.556478 15333854.296686219051 234666041.703378379345 249999896.000064611435 1 59918.018941595 2022-12-05T00:27:16.553811 15333836.516227025539 234666059.483791977167 249999896.000019013882 1 59918.018953125 2022-12-05T00:27:17.549996 15333844.896819991991 234666051.103244602680 249999896.000064581633 1 59918.018964633 2022-12-05T00:27:18.544316 15333864.889931073412 234666031.109966427088 249999895.999897509813 1 59918.018976049 2022-12-05T00:27:19.530678 15333831.384947152808 234666064.614967495203 249999895.999914646149 1 59918.018987780 2022-12-05T00:27:20.544155 15333873.622920230031 234666022.377148836851 249999896.000069081783 1 59918.018999225 2022-12-05T00:27:21.533036 15333814.330861331895 234666081.669093549252 249999895.999954879284 1 59918.019011141 2022-12-05T00:27:22.562583 15333837.776214785874 234666058.223582565784 249999895.999797344208 1 59918.019022605 2022-12-05T00:27:23.553056 15333863.370074937120 234666032.629767894745 249999895.999842822552 1 59918.019034181 2022-12-05T00:27:24.553272 15333853.588044254109 234666042.411980956793 249999896.000025212765 1 59918.019045853 2022-12-05T00:27:25.561687 15333818.921910326928 234666077.078054100275 249999895.999964416027 1 59918.019057514 2022-12-05T00:27:26.569196 15333879.155515110120 234666016.844490855932 249999896.000005960464 1 59918.019068786 2022-12-05T00:27:27.543128 15333809.958996858448 234666086.040818303823 249999895.999815165997 1 59918.019080333 2022-12-05T00:27:28.540811 15333867.408480115235 234666028.591514438391 249999895.999994546175 1 59918.019092207 2022-12-05T00:27:29.566660 15333852.278115013614 234666043.721719384193 249999895.999834388494 1 59918.019103666 2022-12-05T00:27:30.556761 15333820.298810521141 234666075.701193302870 249999896.000003814697 1 59918.019115045 2022-12-05T00:27:31.539883 15333831.238370224833 234666064.761682242155 249999896.000052452087 1 59918.019126755 2022-12-05T00:27:32.551651 15333858.761765979230 234666037.238355278969 249999896.000121265650 1 59918.019138128 2022-12-05T00:27:33.534210 15333862.155668444932 234666033.844315469265 249999895.999983906746 1 59918.019149973 2022-12-05T00:27:34.557686 15333876.221351087093 234666019.778580367565 249999895.999931454659 1 59918.019161358 2022-12-05T00:27:35.541287 15333821.521147167310 234666074.478915244341 249999896.000062406063 1 59918.019172891 2022-12-05T00:27:36.537752 15333863.144269844517 234666032.855781257153 249999896.000051110983 1 59918.019184728 2022-12-05T00:27:37.560489 15333822.026118053123 234666073.973837852478 249999895.999955892563 1 59918.019196003 2022-12-05T00:27:38.534658 15333867.378375349566 234666028.621643185616 249999896.000018537045 1 59918.019207506 2022-12-05T00:27:39.528537 15333831.630683913827 234666064.369308352470 249999895.999992251396 1 59918.019219431 2022-12-05T00:27:40.558828 15333840.856971465051 234666055.143008470535 249999895.999979943037 1 59918.019230709 2022-12-05T00:27:41.533264 15333854.235798006877 234666041.764220207930 249999896.000018209219 1 59918.019242382 2022-12-05T00:27:42.541802 15333838.181072805077 234666057.818795114756 249999895.999867916107 1 59918.019254198 2022-12-05T00:27:43.562687 15333862.670443790033 234666033.329527616501 249999895.999971419573 1 59918.019265711 2022-12-05T00:27:44.557475 15333850.820889450610 234666045.179097175598 249999895.999986618757 1 59918.019277256 2022-12-05T00:27:45.554886 15333811.981838751584 234666084.018223851919 249999896.000062614679 1 59918.019288933 2022-12-05T00:27:46.563848 15333835.116499461234 234666060.883499920368 249999895.999999374151 1 59918.019300486 2022-12-05T00:27:47.562017 15333788.023058228195 234666107.976905196905 249999895.999963432550 1 59918.019311797 2022-12-05T00:27:48.539227 15333868.857831867412 234666027.142226964235 249999896.000058829784 1 59918.019323474 2022-12-05T00:27:49.548133 15333876.518116001040 234666019.482021808624 249999896.000137805939 1 59918.019335062 2022-12-05T00:27:50.549363 15333851.657533209771 234666044.342409372330 249999895.999942570925 1 59918.019346432 2022-12-05T00:27:51.531711 15333863.051240541041 234666032.948738992214 249999895.999979525805 1 59918.019358035 2022-12-05T00:27:52.534257 15333797.793389387429 234666098.206652313471 249999896.000041693449 1 59918.019369790 2022-12-05T00:27:53.549882 15333827.860593630001 234666068.139558225870 249999896.000151842833 1 59918.019381223 2022-12-05T00:27:54.537641 15333861.522539526224 234666034.477360099554 249999895.999899625778 1 59918.019393072 2022-12-05T00:27:55.561431 15333857.389329954982 234666038.610550224781 249999895.999880194664 1 59918.019404396 2022-12-05T00:27:56.539831 15333861.238410586491 234666034.761597096920 249999896.000007688999 1 59918.019415842 2022-12-05T00:27:57.528736 15333851.055153550580 234666044.944835692644 249999895.999989241362 1 59918.019427680 2022-12-05T00:27:58.551601 15333828.173593522981 234666067.826411217451 249999896.000004738569 1 59918.019439375 2022-12-05T00:27:59.561957 15333849.913391822949 234666046.086570143700 249999895.999961972237 1 59918.019450859 2022-12-05T00:28:00.554247 15333843.741903977469 234666052.258163720369 249999896.000067710876 1 59918.019463434 2022-12-05T00:28:01.640739 15333840.176282571629 234666055.823773354292 249999896.000055938959 1 59918.019474774 2022-12-05T00:28:02.620426 15333835.695556055754 234666060.304302424192 249999895.999858468771 1 59918.019486048 2022-12-05T00:28:03.594593 15333825.110015152022 234666070.889814674854 249999895.999829828739 1 59918.019497185 2022-12-05T00:28:04.556751 15333801.487123403698 234666094.512758284807 249999895.999881684780 1 59918.019508909 2022-12-05T00:28:05.569682 15333853.148142851889 234666042.852048099041 249999896.000190943480 1 59918.019520483 2022-12-05T00:28:06.569752 15333842.472012288868 234666053.527821779251 249999895.999834060669 1 59918.019532073 2022-12-05T00:28:07.571132 15333843.535943442956 234666052.464006006718 249999895.999949455261 1 59918.019543423 2022-12-05T00:28:08.551731 15333814.922170866281 234666081.077854573727 249999896.000025451183 1 59918.019555131 2022-12-05T00:28:09.563366 15333859.695289701223 234666036.304745078087 249999896.000034779310 1 59918.019566774 2022-12-05T00:28:10.569263 15333859.300954673439 234666036.699005573988 249999895.999960243702 1 59918.019578258 2022-12-05T00:28:11.561458 15333837.255438169464 234666058.744603693485 249999896.000041872263 1 59918.019589753 2022-12-05T00:28:12.554689 15333857.898774800822 234666038.101236939430 249999896.000011742115 1 59918.019601225 2022-12-05T00:28:13.545879 15333826.180661477149 234666069.819446742535 249999896.000108212233 1 59918.019612914 2022-12-05T00:28:14.555794 15333846.973112395033 234666049.026675373316 249999895.999787777662 1 59918.019624406 2022-12-05T00:28:15.548657 15333821.613453621045 234666074.386482357979 249999895.999935984612 1 59918.019636310 2022-12-05T00:28:16.577170 15333883.527537804097 234666012.472446054220 249999895.999983847141 1 59918.019647670 2022-12-05T00:28:17.558668 15333774.874286888167 234666121.125576972961 249999895.999863862991 1 59918.019659549 2022-12-05T00:28:18.584997 15333867.417441502213 234666028.582654386759 249999896.000095903873 1 59918.019670974 2022-12-05T00:28:19.572109 15333860.617760071531 234666035.382330000401 249999896.000090062618 1 59918.019682448 2022-12-05T00:28:20.563502 15333862.000374274328 234666033.999802947044 249999896.000177234411 1 59918.019693926 2022-12-05T00:28:21.555197 15333809.746351553127 234666086.253561258316 249999895.999912798405 1 59918.019705434 2022-12-05T00:28:22.549510 15333824.247905431315 234666071.752055943012 249999895.999961376190 1 59918.019716969 2022-12-05T00:28:23.546104 15333845.167483927682 234666050.832634091377 249999896.000118017197 1 59918.019728476 2022-12-05T00:28:24.540344 15333837.784185942262 234666058.215896189213 249999896.000082135201 1 59918.019740269 2022-12-05T00:28:25.559185 15333890.723221253604 234666005.276757240295 249999895.999978482723 1 59918.019751817 2022-12-05T00:28:26.556972 15333846.950143003836 234666049.049869984388 249999896.000012993813 1 59918.019763326 2022-12-05T00:28:27.551360 15333823.540232814848 234666072.459729015827 249999895.999961823225 1 59918.019774977 2022-12-05T00:28:28.557995 15333900.430502913892 234665995.569513201714 249999896.000016123056 1 59918.019786576 2022-12-05T00:28:29.560154 15333835.463815515861 234666060.536073178053 249999895.999888688326 1 59918.019798072 2022-12-05T00:28:30.553396 15333864.522686030716 234666031.477451533079 249999896.000137567520 1 59918.019809772 2022-12-05T00:28:31.564315 15333869.937888273969 234666026.061856329441 249999895.999744594097 1 59918.019821467 2022-12-05T00:28:32.574766 15333835.930909894407 234666060.069089293480 249999895.999999195337 1 59918.019832569 2022-12-05T00:28:33.533934 15333874.061573920771 234666021.938356637955 249999895.999930560589 1 59918.019844418 2022-12-05T00:28:34.557731 15333854.590289989486 234666041.409634858370 249999895.999924838543 1 59918.019856059 2022-12-05T00:28:35.563460 15333862.493053853512 234666033.506987601519 249999896.000041455030 1 59918.019867593 2022-12-05T00:28:36.560077 15333821.819289388135 234666074.180742055178 249999896.000031441450 1 59918.019879113 2022-12-05T00:28:37.555402 15333883.346247147769 234666012.653834611177 249999896.000081747770 1 59918.019890686 2022-12-05T00:28:38.555327 15333838.758055422455 234666057.241885006428 249999895.999940425158 1 59918.019902416 2022-12-05T00:28:39.568730 15333811.544222528115 234666084.455761641264 249999895.999984174967 1 59918.019913714 2022-12-05T00:28:40.544910 15333864.238020509481 234666031.762039452791 249999896.000059962273 1 59918.019925142 2022-12-05T00:28:41.532280 15333810.907681666315 234666085.092286944389 249999895.999968618155 1 59918.019936994 2022-12-05T00:28:42.556299 15333869.695365836844 234666026.304692417383 249999896.000058263540 1 59918.019948579 2022-12-05T00:28:43.557259 15333842.008369784802 234666053.991646170616 249999896.000015944242 1 59918.019960133 2022-12-05T00:28:44.555499 15333884.753426318988 234666011.246575266123 249999896.000001579523 1 59918.019971766 2022-12-05T00:28:45.560582 15333865.904758052900 234666030.095274627209 249999896.000032693148 1 59918.019983432 2022-12-05T00:28:46.568526 15333828.579034041613 234666067.420935958624 249999895.999969989061 1 59918.019994832 2022-12-05T00:28:47.553493 15333838.267206521705 234666057.732840895653 249999896.000047415495 1 59918.020006381 2022-12-05T00:28:48.551338 15333896.778391323984 234665999.221600741148 249999895.999992072582 1 59918.020017977 2022-12-05T00:28:49.553193 15333827.170043788850 234666068.829958289862 249999896.000002086163 1 59918.020029502 2022-12-05T00:28:50.548949 15333849.892982965335 234666046.106975585222 249999895.999958544970 1 59918.020040939 2022-12-05T00:28:51.537112 15333823.998844726011 234666072.001044929028 249999895.999889642000 1 59918.020052436 2022-12-05T00:28:52.530460 15333818.478686021641 234666077.521202266216 249999895.999888300896 1 59918.020064208 2022-12-05T00:28:53.547597 15333841.023002633825 234666054.976969689131 249999895.999972313643 1 59918.020075746 2022-12-05T00:28:54.544464 15333889.089759295806 234666006.910201787949 249999895.999961078167 1 59918.020087377 2022-12-05T00:28:55.549384 15333857.038692107424 234666038.961353570223 249999896.000045686960 1 59918.020098965 2022-12-05T00:28:56.550541 15333868.854434560984 234666027.145542562008 249999895.999977111816 1 59918.020110586 2022-12-05T00:28:57.554651 15333798.161843247712 234666097.838174045086 249999896.000017285347 1 59918.020121961 2022-12-05T00:28:58.537414 15333886.022957628593 234666009.977108925581 249999896.000066548586 1 59918.020133412 2022-12-05T00:28:59.526844 15333868.207710325718 234666027.792419940233 249999896.000130265951 1 59918.020145406 2022-12-05T00:29:00.563111 15333879.406992543489 234666016.592985719442 249999895.999978274107 1 59918.020157739 2022-12-05T00:29:01.628603 15333763.937058325857 234666132.063079029322 249999896.000137358904 1 59918.020168500 2022-12-05T00:29:02.558418 15333855.823660040274 234666040.176365822554 249999896.000025868416 1 59918.020180161 2022-12-05T00:29:03.565882 15333860.034934459254 234666035.965107649565 249999896.000042110682 1 59918.020191531 2022-12-05T00:29:04.548286 15333889.983386375010 234666006.016686052084 249999896.000072419643 1 59918.020203112 2022-12-05T00:29:05.548876 15333856.586044505239 234666039.414108335972 249999896.000152826309 1 59918.020214855 2022-12-05T00:29:06.563502 15333835.947864642367 234666060.052105963230 249999895.999970614910 1 59918.020226337 2022-12-05T00:29:07.555553 15333898.962129533291 234665997.037848293781 249999895.999977827072 1 59918.020237920 2022-12-05T00:29:08.556301 15333819.599527340382 234666076.400389313698 249999895.999916642904 1 59918.020249558 2022-12-05T00:29:09.561790 15333817.465784048662 234666078.534197419882 249999895.999981462955 1 59918.020260897 2022-12-05T00:29:10.541441 15333870.152630347759 234666025.847213089466 249999895.999843448400 1 59918.020272366 2022-12-05T00:29:11.532411 15333843.212762940675 234666052.787277370691 249999896.000040322542 1 59918.020283945 2022-12-05T00:29:12.532889 15333808.533472256735 234666087.466642677784 249999896.000114947557 1 59918.020295613 2022-12-05T00:29:13.540927 15333852.995877617970 234666043.004077255726 249999895.999954879284 1 59918.020307074 2022-12-05T00:29:14.531221 15333855.345992865041 234666040.654050678015 249999896.000043541193 1 59918.020318870 2022-12-05T00:29:15.550382 15333811.284041302279 234666084.716054797173 249999896.000096112490 1 59918.020330247 2022-12-05T00:29:16.533338 15333820.724960085005 234666075.274977028370 249999895.999937117100 1 59918.020342130 2022-12-05T00:29:17.560075 15333811.316681377590 234666084.683205366135 249999895.999886751175 1 59918.020353565 2022-12-05T00:29:18.548043 15333862.300703458488 234666033.699436187744 249999896.000139653683 1 59918.020365292 2022-12-05T00:29:19.561204 15333876.560904478654 234666019.438867896795 249999895.999772369862 1 59918.020376693 2022-12-05T00:29:20.546237 15333817.328072976321 234666078.671902596951 249999895.999975562096 1 59918.020388262 2022-12-05T00:29:21.545822 15333852.459472885355 234666043.540499836206 249999895.999972730875 1 59918.020399853 2022-12-05T00:29:22.547286 15333817.874639064074 234666078.125460177660 249999896.000099241734 1 59918.020411399 2022-12-05T00:29:23.544893 15333815.817455269396 234666080.182557612658 249999896.000012874603 1 59918.020422860 2022-12-05T00:29:24.535120 15333814.753410354257 234666081.246549487114 249999895.999959826469 1 59918.020434766 2022-12-05T00:29:25.563734 15333884.824984133244 234666011.175135016441 249999896.000119149685 1 59918.020446107 2022-12-05T00:29:26.543655 15333882.683813983575 234666013.316024214029 249999895.999838203192 1 59918.020457664 2022-12-05T00:29:27.542114 15333843.828999407589 234666052.170883834362 249999895.999883234501 1 59918.020469556 2022-12-05T00:29:28.569657 15333836.047606987879 234666059.952346771955 249999895.999953746796 1 59918.020480906 2022-12-05T00:29:29.550246 15333859.843641337007 234666036.156387984753 249999896.000029325485 1 59918.020492536 2022-12-05T00:29:30.555111 15333828.707865510136 234666067.292129874229 249999895.999995380640 1 59918.020504073 2022-12-05T00:29:31.551887 15333876.732593690977 234666019.267291069031 249999895.999884754419 1 59918.020515614 2022-12-05T00:29:32.549086 15333835.475204065442 234666060.524743914604 249999895.999947965145 1 59918.020527158 2022-12-05T00:29:33.546421 15333814.133643770590 234666081.866408675909 249999896.000052452087 1 59918.020538643 2022-12-05T00:29:34.538719 15333916.609847057611 234665979.390119373798 249999895.999966442585 1 59918.020550189 2022-12-05T00:29:35.536350 15333860.964340312406 234666035.035540133715 249999895.999880433083 1 59918.020561978 2022-12-05T00:29:36.554893 15333814.484733304009 234666081.515310287476 249999896.000043600798 1 59918.020573474 2022-12-05T00:29:37.548196 15333823.823403246701 234666072.176598876715 249999896.000002115965 1 59918.020584965 2022-12-05T00:29:38.540941 15333851.717751624063 234666044.282236784697 249999895.999988406897 1 59918.020596839 2022-12-05T00:29:39.566832 15333856.655777074397 234666039.344105958939 249999895.999883025885 1 59918.020608352 2022-12-05T00:29:40.561553 15333857.891183059663 234666038.108870357275 249999896.000053405762 1 59918.020619904 2022-12-05T00:29:41.559696 15333835.440820006654 234666060.559141546488 249999895.999961555004 1 59918.020631387 2022-12-05T00:29:42.551880 15333835.746830511838 234666060.253119736910 249999895.999950259924 1 59918.020642743 2022-12-05T00:29:43.533008 15333866.074551394209 234666029.925351530313 249999895.999902933836 1 59918.020654573 2022-12-05T00:29:44.555134 15333816.408446552232 234666079.591615498066 249999896.000062048435 1 59918.020666273 2022-12-05T00:29:45.566011 15333801.552640303969 234666094.447480797768 249999896.000121116638 1 59918.020677582 2022-12-05T00:29:46.543093 15333891.458610286936 234666004.541428506374 249999896.000038802624 1 59918.020689128 2022-12-05T00:29:47.540616 15333845.321197574958 234666050.678768157959 249999895.999965727329 1 59918.020701000 2022-12-05T00:29:48.566343 15333842.025442153215 234666053.974540472031 249999895.999982625246 1 59918.020712350 2022-12-05T00:29:49.547008 15333902.219882886857 234665993.780120283365 249999896.000003159046 1 59918.020723894 2022-12-05T00:29:50.544483 15333796.620779529214 234666099.379242300987 249999896.000021815300 1 59918.020735384 2022-12-05T00:29:51.537227 15333851.903328267857 234666044.096666038036 249999895.999994307756 1 59918.020746831 2022-12-05T00:29:52.526206 15333851.344173142686 234666044.655703425407 249999895.999876558781 1 59918.020758355 2022-12-05T00:29:53.521893 15333855.725588031113 234666040.274649769068 249999896.000237792730 1 59918.020770262 2022-12-05T00:29:54.550642 15333830.204241700470 234666065.795691341162 249999895.999933034182 1 59918.020781679 2022-12-05T00:29:55.537032 15333841.544901736081 234666054.455160200596 249999896.000061929226 1 59918.020793218 2022-12-05T00:29:56.534032 15333838.284075269476 234666057.715982079506 249999896.000057339668 1 59918.020804632 2022-12-05T00:29:57.520160 15333811.613457227126 234666084.386401653290 249999895.999858886003 1 59918.020816484 2022-12-05T00:29:58.544211 15333858.723290707916 234666037.276672244072 249999895.999962955713 1 59918.020827965 2022-12-05T00:29:59.536207 15333872.257133062929 234666023.742985725403 249999896.000118792057 1 59918.020839588 2022-12-05T00:30:00.540407 15333860.984021378681 234666035.015954107046 249999895.999975472689 1 59918.020862280 2022-12-05T00:30:02.501047 15333866.850246239454 234666029.149754524231 249999896.000000774860 1 59918.020865284 2022-12-05T00:30:02.760537 15333886.695778118446 234666009.304353117943 249999896.000131249428 1 59918.020875087 2022-12-05T00:30:03.607517 15333819.299594353884 234666076.700404793024 249999895.999999135733 1 59918.020886139 2022-12-05T00:30:04.562450 15333860.555701952428 234666035.444294631481 249999895.999996572733 1 59918.020897731 2022-12-05T00:30:05.563926 15333827.936517512426 234666068.063393533230 249999895.999911040068 1 59918.020909456 2022-12-05T00:30:06.577001 15333875.735847186297 234666020.263994067907 249999895.999841243029 1 59918.020920698 2022-12-05T00:30:07.548322 15333856.852928930894 234666039.147051215172 249999895.999980151653 1 59918.020932454 2022-12-05T00:30:08.563988 15333831.731878569350 234666064.268098354340 249999895.999976933002 1 59918.020944100 2022-12-05T00:30:09.570276 15333860.361455256119 234666035.638580381870 249999896.000035643578 1 59918.020955697 2022-12-05T00:30:10.572198 15333823.964095402509 234666072.035957187414 249999896.000052601099 1 59918.020966900 2022-12-05T00:30:11.540159 15333856.160822113976 234666039.839160472155 249999895.999982595444 1 59918.020978791 2022-12-05T00:30:12.567561 15333907.967529887334 234665988.032451987267 249999895.999981880188 1 59918.020990359 2022-12-05T00:30:13.566968 15333823.393035324290 234666072.607001215219 249999896.000036537647 1 59918.021001863 2022-12-05T00:30:14.560974 15333849.447396242991 234666046.552620232105 249999896.000016480684 1 59918.021013096 2022-12-05T00:30:15.531455 15333800.935662606731 234666095.064297795296 249999895.999960392714 1 59918.021024910 2022-12-05T00:30:16.552214 15333890.327057717368 234666005.672923713923 249999895.999981433153 1 59918.021036638 2022-12-05T00:30:17.565557 15333812.014298019931 234666083.985540986061 249999895.999839007854 1 59918.021048056 2022-12-05T00:30:18.552084 15333903.218443196267 234665992.781583517790 249999896.000026702881 1 59918.021059750 2022-12-05T00:30:19.562345 15333846.610838340595 234666049.389176517725 249999896.000014871359 1 59918.021071216 2022-12-05T00:30:20.553083 15333826.590305125341 234666069.409781306982 249999896.000086426735 1 59918.021082864 2022-12-05T00:30:21.559439 15333886.774228742346 234666009.225802004337 249999896.000030755997 1 59918.021094461 2022-12-05T00:30:22.561410 15333869.845334548503 234666026.154739737511 249999896.000074297190 1 59918.021106013 2022-12-05T00:30:23.559551 15333876.046372927725 234666019.953382790089 249999895.999755710363 1 59918.021117449 2022-12-05T00:30:24.547631 15333836.790617972612 234666059.209272652864 249999895.999890625477 1 59918.021129082 2022-12-05T00:30:25.552663 15333838.849698575214 234666057.150431036949 249999896.000129610300 1 59918.021140717 2022-12-05T00:30:26.557902 15333846.078728776425 234666049.921382904053 249999896.000111669302 1 59918.021152219 2022-12-05T00:30:27.551693 15333841.981401484460 234666054.018684327602 249999896.000085800886 1 59918.021163838 2022-12-05T00:30:28.555650 15333866.583241092041 234666029.416637539864 249999895.999878644943 1 59918.021175315 2022-12-05T00:30:29.547209 15333865.968898227438 234666030.031230866909 249999896.000129103661 1 59918.021186928 2022-12-05T00:30:30.550551 15333832.552706869319 234666063.447159290314 249999895.999866157770 1 59918.021198511 2022-12-05T00:30:31.551308 15333847.472849810496 234666048.526996135712 249999895.999845951796 1 59918.021210245 2022-12-05T00:30:32.565210 15333818.621074898168 234666077.379005253315 249999896.000080138445 1 59918.021221684 2022-12-05T00:30:33.553491 15333832.774906273931 234666063.225180029869 249999896.000086307526 1 59918.021233469 2022-12-05T00:30:34.571724 15333876.353013947606 234666019.646931767464 249999895.999945700169 1 59918.021244686 2022-12-05T00:30:35.540867 15333854.386237649247 234666041.613745778799 249999895.999983429909 1 59918.021256396 2022-12-05T00:30:36.552588 15333880.302540637553 234666015.697638839483 249999896.000179469585 1 59918.021267841 2022-12-05T00:30:37.541425 15333860.827129624784 234666035.172760516405 249999895.999890148640 1 59918.021279542 2022-12-05T00:30:38.552405 15333861.003667453304 234666034.996299803257 249999895.999967247248 1 59918.021291208 2022-12-05T00:30:39.560401 15333827.927145581692 234666068.072792589664 249999895.999938160181 1 59918.021302598 2022-12-05T00:30:40.544469 15333864.663512751460 234666031.336306989193 249999895.999819755554 1 59918.021314294 2022-12-05T00:30:41.555021 15333889.239660451189 234666006.760209381580 249999895.999869823456 1 59918.021325867 2022-12-05T00:30:42.554907 15333839.000442344695 234666056.999631017447 249999896.000073373318 1 59918.021337396 2022-12-05T00:30:43.551000 15333827.569379677996 234666068.430609047413 249999895.999988734722 1 59918.021349230 2022-12-05T00:30:44.573449 15333842.542727932334 234666053.457315146923 249999896.000043094158 1 59918.021360876 2022-12-05T00:30:45.579672 15333850.254712846130 234666045.745187669992 249999895.999900519848 1 59918.021372090 2022-12-05T00:30:46.548537 15333836.965244483203 234666059.034763127565 249999896.000007599592 1 59918.021383673 2022-12-05T00:30:47.549367 15333812.182111717761 234666083.817844599485 249999895.999956309795 1 59918.021395289 2022-12-05T00:30:48.553011 15333900.326713752002 234665995.673186063766 249999895.999899804592 1 59918.021406895 2022-12-05T00:30:49.555783 15333855.468583885580 234666040.531435191631 249999896.000019073486 1 59918.021418612 2022-12-05T00:30:50.568116 15333812.351867599413 234666083.648108273745 249999895.999975860119 1 59918.021430034 2022-12-05T00:30:51.554942 15333859.623747525737 234666036.376399606466 249999896.000147134066 1 59918.021441691 2022-12-05T00:30:52.562084 15333867.671831471846 234666028.328309893608 249999896.000141352415 1 59918.021453233 2022-12-05T00:30:53.559286 15333831.854811310768 234666064.145208060741 249999896.000019371510 1 59918.021464718 2022-12-05T00:30:54.551653 15333817.379157083109 234666078.620750814676 249999895.999907910824 1 59918.021476282 2022-12-05T00:30:55.550738 15333868.222537705675 234666027.777484893799 249999896.000022590160 1 59918.021487867 2022-12-05T00:30:56.551721 15333796.096420530230 234666099.903339058161 249999895.999759584665 1 59918.021499218 2022-12-05T00:30:57.532477 15333888.249367978424 234666007.750475823879 249999895.999843806028 1 59918.021510948 2022-12-05T00:30:58.545944 15333855.655098536983 234666040.344926208258 249999896.000024735928 1 59918.021522616 2022-12-05T00:30:59.554043 15333845.864232396707 234666050.135809302330 249999896.000041693449 1 59918.021534062 2022-12-05T00:31:00.542902 15333866.419465733692 234666029.580559283495 249999896.000025004148 1 59918.021548339 2022-12-05T00:31:01.776525 15333804.099665580317 234666091.900371551514 249999896.000037133694 1 59918.021557688 2022-12-05T00:31:02.584265 15333825.843963395804 234666070.156285077333 249999896.000248461962 1 59918.021569236 2022-12-05T00:31:03.581997 15333888.698555434123 234666007.301461517811 249999896.000016957521 1 59918.021580414 2022-12-05T00:31:04.547741 15333817.534985709935 234666078.464892178774 249999895.999877899885 1 59918.021591977 2022-12-05T00:31:05.546806 15333868.161255680025 234666027.838780909777 249999896.000036597252 1 59918.021603645 2022-12-05T00:31:06.554943 15333881.178119648248 234666014.821882784367 249999896.000002443790 1 59918.021615188 2022-12-05T00:31:07.552226 15333870.496563903987 234666025.503392696381 249999895.999956607819 1 59918.021626778 2022-12-05T00:31:08.553611 15333831.925627201796 234666064.074372440577 249999895.999999642372 1 59918.021638440 2022-12-05T00:31:09.561182 15333843.223497474566 234666052.776492089033 249999895.999989569187 1 59918.021649619 2022-12-05T00:31:10.527041 15333818.850661542267 234666077.149329870939 249999895.999991416931 1 59918.021661275 2022-12-05T00:31:11.534119 15333868.720710393041 234666027.279157578945 249999895.999867975712 1 59918.021673073 2022-12-05T00:31:12.553509 15333824.336527304724 234666071.663534939289 249999896.000062257051 1 59918.021684632 2022-12-05T00:31:13.552200 15333837.335897527635 234666058.663962960243 249999895.999860495329 1 59918.021696134 2022-12-05T00:31:14.545949 15333850.809883341193 234666045.190215468407 249999896.000098824501 1 59918.021707623 2022-12-05T00:31:15.538664 15333873.970637794584 234666022.029248505831 249999895.999886304140 1 59918.021719208 2022-12-05T00:31:16.539587 15333883.318601030856 234666012.681332468987 249999895.999933511019 1 59918.021730849 2022-12-05T00:31:17.545373 15333800.124550713226 234666095.875379294157 249999895.999929994345 1 59918.021742422 2022-12-05T00:31:18.545247 15333859.282079247758 234666036.717864274979 249999895.999943524599 1 59918.021754122 2022-12-05T00:31:19.556115 15333819.183261241764 234666076.816671818495 249999895.999933063984 1 59918.021765588 2022-12-05T00:31:20.546842 15333849.624630056322 234666046.375339925289 249999895.999969989061 1 59918.021776970 2022-12-05T00:31:21.530194 15333878.219315081835 234666017.780670702457 249999895.999985784292 1 59918.021788732 2022-12-05T00:31:22.546432 15333838.974833698943 234666057.025256454945 249999896.000090152025 1 59918.021800399 2022-12-05T00:31:23.554502 15333881.384243417531 234666014.615666925907 249999895.999910354614 1 59918.021812079 2022-12-05T00:31:24.563667 15333837.430858485401 234666058.569107115269 249999895.999965608120 1 59918.021823602 2022-12-05T00:31:25.559175 15333872.446499135345 234666023.553584873676 249999896.000084012747 1 59918.021835181 2022-12-05T00:31:26.559667 15333826.752330856398 234666069.247668802738 249999895.999999672174 1 59918.021846543 2022-12-05T00:31:27.541313 15333873.843180648983 234666022.156945586205 249999896.000126242638 1 59918.021858240 2022-12-05T00:31:28.551995 15333827.475928880274 234666068.524026840925 249999895.999955713749 1 59918.021869890 2022-12-05T00:31:29.558538 15333853.869997920468 234666042.130121886730 249999896.000119805336 1 59918.021881133 2022-12-05T00:31:30.529887 15333823.164083331823 234666072.835779279470 249999895.999862611294 1 59918.021892865 2022-12-05T00:31:31.543513 15333834.985727583990 234666061.014399141073 249999896.000126719475 1 59918.021904307 2022-12-05T00:31:32.532138 15333868.885281369090 234666027.114740461111 249999896.000021815300 1 59918.021916103 2022-12-05T00:31:33.551310 15333883.180408531800 234666012.819597452879 249999896.000005990267 1 59918.021927550 2022-12-05T00:31:34.540371 15333844.593959763646 234666051.406103789806 249999896.000063538551 1 59918.021939415 2022-12-05T00:31:35.565481 15333846.499790797010 234666049.500085830688 249999895.999876618385 1 59918.021950812 2022-12-05T00:31:36.550131 15333806.403583569452 234666089.596419721842 249999896.000003278255 1 59918.021962403 2022-12-05T00:31:37.551616 15333851.455231931061 234666044.544771879911 249999896.000003814697 1 59918.021973826 2022-12-05T00:31:38.538570 15333817.000562548637 234666078.999495655298 249999896.000058203936 1 59918.021985500 2022-12-05T00:31:39.547230 15333899.949078835547 234665996.050986647606 249999896.000065475702 1 59918.021996982 2022-12-05T00:31:40.539256 15333825.748077278957 234666070.251945078373 249999896.000022351742 1 59918.022008459 2022-12-05T00:31:41.530870 15333862.078471232206 234666033.921442151070 249999895.999913394451 1 59918.022020233 2022-12-05T00:31:42.548164 15333830.852861432359 234666065.147194623947 249999896.000056058168 1 59918.022031873 2022-12-05T00:31:43.553805 15333858.423933772370 234666037.576099485159 249999896.000033259392 1 59918.022043286 2022-12-05T00:31:44.539928 15333812.317463861778 234666083.682597637177 249999896.000061511993 1 59918.022055050 2022-12-05T00:31:45.556313 15333856.837719121948 234666039.162339180708 249999896.000058293343 1 59918.022066491 2022-12-05T00:31:46.544830 15333871.324352037162 234666024.675767451525 249999896.000119477510 1 59918.022078091 2022-12-05T00:31:47.547095 15333867.004822574556 234666028.995362609625 249999896.000185191631 1 59918.022089876 2022-12-05T00:31:48.565257 15333872.611998921260 234666023.387950122356 249999895.999949038029 1 59918.022101137 2022-12-05T00:31:49.538223 15333809.656800393015 234666086.343056291342 249999895.999856680632 1 59918.022112768 2022-12-05T00:31:50.543161 15333851.070452902466 234666044.929688751698 249999896.000141650438 1 59918.022124439 2022-12-05T00:31:51.551471 15333847.387003768235 234666048.613089829683 249999896.000093609095 1 59918.022135712 2022-12-05T00:31:52.525480 15333805.552668644115 234666090.447380393744 249999896.000049024820 1 59918.022147519 2022-12-05T00:31:53.545633 15333846.332265140489 234666049.667662084103 249999895.999927222729 1 59918.022159195 2022-12-05T00:31:54.554411 15333878.812269574031 234666017.187727183104 249999895.999996751547 1 59918.022170787 2022-12-05T00:31:55.555950 15333847.411319077015 234666048.588748037815 249999896.000067114830 1 59918.022182342 2022-12-05T00:31:56.554300 15333808.600599359721 234666087.399444520473 249999896.000043869019 1 59918.022193799 2022-12-05T00:31:57.544270 15333869.965627886355 234666026.034429550171 249999896.000057429075 1 59918.022205399 2022-12-05T00:31:58.546522 15333888.898709082976 234666007.101231992245 249999895.999941080809 1 59918.022216955 2022-12-05T00:31:59.544897 15333873.681845240295 234666022.318241238594 249999896.000086486340 1 59918.022228331 2022-12-05T00:32:00.527774 15333844.640783861279 234666051.359253555536 249999896.000037431717 1 59918.022240094 2022-12-05T00:32:01.544169 15333837.826105901971 234666058.174033999443 249999896.000139892101 1 59918.022252358 2022-12-05T00:32:02.603787 15333859.613509211689 234666036.386655390263 249999896.000164598227 1 59918.022263806 2022-12-05T00:32:03.592890 15333837.080763243139 234666058.919277369976 249999896.000040620565 1 59918.022275162 2022-12-05T00:32:04.573993 15333861.730450501665 234666034.269467592239 249999895.999918103218 1 59918.022286662 2022-12-05T00:32:05.567623 15333799.133320430294 234666096.866504192352 249999895.999824613333 1 59918.022298296 2022-12-05T00:32:06.572775 15333883.609565963969 234666012.390499711037 249999896.000065684319 1 59918.022309887 2022-12-05T00:32:07.574240 15333840.736867804080 234666055.263109534979 249999895.999977350235 1 59918.022321523 2022-12-05T00:32:08.579615 15333875.296461826190 234666020.703461021185 249999895.999922841787 1 59918.022332842 2022-12-05T00:32:09.557541 15333856.007356474176 234666039.992599368095 249999895.999955832958 1 59918.022344424 2022-12-05T00:32:10.558243 15333849.068118320778 234666046.931988209486 249999896.000106543303 1 59918.022355964 2022-12-05T00:32:11.555333 15333830.006787728518 234666065.993259191513 249999896.000046908855 1 59918.022367503 2022-12-05T00:32:12.552326 15333852.772138075903 234666043.227888613939 249999896.000026702881 1 59918.022379105 2022-12-05T00:32:13.554679 15333817.277504807338 234666078.722349047661 249999895.999853849411 1 59918.022390665 2022-12-05T00:32:14.553474 15333896.614683728665 234665999.385308742523 249999895.999992460012 1 59918.022402317 2022-12-05T00:32:15.560192 15333848.583462370560 234666047.416582882404 249999896.000045239925 1 59918.022413823 2022-12-05T00:32:16.554326 15333882.868011934683 234666013.131774365902 249999895.999786287546 1 59918.022425210 2022-12-05T00:32:17.538144 15333838.701459713280 234666057.298499733210 249999895.999959439039 1 59918.022437021 2022-12-05T00:32:18.558628 15333816.788964383304 234666079.211076289415 249999896.000040680170 1 59918.022448622 2022-12-05T00:32:19.560931 15333789.225121235475 234666106.774641335011 249999895.999762564898 1 59918.022460063 2022-12-05T00:32:20.549464 15333846.867349371314 234666049.132633030415 249999895.999982416630 1 59918.022471741 2022-12-05T00:32:21.558433 15333919.616566041484 234665976.383511662483 249999896.000077694654 1 59918.022483080 2022-12-05T00:32:22.538098 15333857.775847828016 234666038.224059462547 249999895.999907284975 1 59918.022494603 2022-12-05T00:32:23.533747 15333866.330836312845 234666029.669038861990 249999895.999875187874 1 59918.022506241 2022-12-05T00:32:24.539197 15333786.678527610376 234666109.321551948786 249999896.000079572201 1 59918.022518015 2022-12-05T00:32:25.556522 15333876.029037673026 234666019.971024304628 249999896.000061988831 1 59918.022529630 2022-12-05T00:32:26.560001 15333809.749765105546 234666086.250215440989 249999895.999980539083 1 59918.022541263 2022-12-05T00:32:27.565116 15333856.494687760249 234666039.505211830139 249999895.999899595976 1 59918.022552796 2022-12-05T00:32:28.561600 15333902.143134968355 234665993.856883466244 249999896.000018447638 1 59918.022564325 2022-12-05T00:32:29.557682 15333801.853521535173 234666094.146486938000 249999896.000008463860 1 59918.022575650 2022-12-05T00:32:30.536148 15333885.481859413907 234666010.518255054951 249999896.000114470720 1 59918.022587491 2022-12-05T00:32:31.559264 15333878.778376936913 234666017.221565127373 249999895.999942064285 1 59918.022599055 2022-12-05T00:32:32.558413 15333824.733907150105 234666071.266047537327 249999895.999954700470 1 59918.022610340 2022-12-05T00:32:33.533403 15333821.091996621341 234666074.907997697592 249999895.999994307756 1 59918.022622082 2022-12-05T00:32:34.547890 15333902.351788844913 234665993.648237705231 249999896.000026553869 1 59918.022633461 2022-12-05T00:32:35.531013 15333869.895396217704 234666026.104606747627 249999896.000002980232 1 59918.022645273 2022-12-05T00:32:36.551606 15333843.796575004235 234666052.203400850296 249999895.999975860119 1 59918.022656754 2022-12-05T00:32:37.543561 15333896.697022130713 234665999.303181409836 249999896.000203549862 1 59918.022668517 2022-12-05T00:32:38.559840 15333866.716046048328 234666029.284053832293 249999896.000099867582 1 59918.022679864 2022-12-05T00:32:39.540282 15333818.045101234689 234666077.954999119043 249999896.000100344419 1 59918.022691472 2022-12-05T00:32:40.543124 15333796.510279266164 234666099.489763230085 249999896.000042498112 1 59918.022703170 2022-12-05T00:32:41.553851 15333880.266972362995 234666015.732848048210 249999895.999820411205 1 59918.022714749 2022-12-05T00:32:42.554302 15333909.357271887362 234665986.642727702856 249999895.999999582767 1 59918.022726262 2022-12-05T00:32:43.549069 15333830.665382875130 234666065.334637165070 249999896.000020027161 1 59918.022737757 2022-12-05T00:32:44.542193 15333904.692819029093 234665991.307223767042 249999896.000042796135 1 59918.022749558 2022-12-05T00:32:45.561817 15333856.844784876332 234666039.155252844095 249999896.000037729740 1 59918.022760980 2022-12-05T00:32:46.548702 15333829.257181329653 234666066.743030816317 249999896.000212132931 1 59918.022772793 2022-12-05T00:32:47.569294 15333866.753924936056 234666029.246068209410 249999895.999993145466 1 59918.022784120 2022-12-05T00:32:48.548007 15333846.703980440274 234666049.296061843634 249999896.000042289495 1 59918.022795880 2022-12-05T00:32:49.564073 15333849.674445679411 234666046.325499504805 249999895.999945193529 1 59918.022807353 2022-12-05T00:32:50.555265 15333823.698622927070 234666072.301340728998 249999895.999963641167 1 59918.022818951 2022-12-05T00:32:51.557345 15333861.709463657811 234666034.290535211563 249999895.999998867512 1 59918.022830202 2022-12-05T00:32:52.529439 15333875.064197208732 234666020.935827612877 249999896.000024825335 1 59918.022841954 2022-12-05T00:32:53.544787 15333844.693926196545 234666051.306302487850 249999896.000228673220 1 59918.022853695 2022-12-05T00:32:54.559285 15333811.926905557513 234666084.072997540236 249999895.999903082848 1 59918.022865155 2022-12-05T00:32:55.549355 15333828.369960745797 234666067.630076944828 249999896.000037699938 1 59918.022876534 2022-12-05T00:32:56.532488 15333835.271540779620 234666060.728440225124 249999895.999981015921 1 59918.022888482 2022-12-05T00:32:57.564794 15333875.545185929164 234666020.454847276211 249999896.000033199787 1 59918.022899950 2022-12-05T00:32:58.555700 15333825.440322799608 234666070.559738069773 249999896.000060856342 1 59918.022911473 2022-12-05T00:32:59.551264 15333862.145056018606 234666033.854916810989 249999895.999972820282 1 59918.022923158 2022-12-05T00:33:00.560837 15333848.094360433519 234666047.905667901039 249999896.000028342009 1 59918.022934376 2022-12-05T00:33:01.530089 15333852.707297645509 234666043.292718619108 249999896.000016272068 1 59918.022946576 2022-12-05T00:33:02.584145 15333835.362395077944 234666060.637577295303 249999895.999972373247 1 59918.022958050 2022-12-05T00:33:03.575528 15333889.514591576532 234666006.485491931438 249999896.000083506107 1 59918.022969472 2022-12-05T00:33:04.562395 15333857.331763463095 234666038.668429523706 249999896.000192999840 1 59918.022980834 2022-12-05T00:33:05.544074 15333869.554145323113 234666026.445916056633 249999896.000061392784 1 59918.022992210 2022-12-05T00:33:06.526892 15333834.363788804039 234666061.636082082987 249999895.999870896339 1 59918.023004006 2022-12-05T00:33:07.546087 15333852.540250364691 234666043.459904491901 249999896.000154852867 1 59918.023015914 2022-12-05T00:33:08.574929 15333853.228825600818 234666042.771113634109 249999895.999939233065 1 59918.023027291 2022-12-05T00:33:09.557940 15333842.998861644417 234666053.001110911369 249999895.999972552061 1 59918.023038865 2022-12-05T00:33:10.557887 15333823.453634332865 234666072.546489953995 249999896.000124275684 1 59918.023050158 2022-12-05T00:33:11.533626 15333874.441306095570 234666021.558680295944 249999895.999986380339 1 59918.023061812 2022-12-05T00:33:12.540582 15333838.245503874496 234666057.754507720470 249999896.000011593103 1 59918.023073292 2022-12-05T00:33:13.532438 15333861.771478986368 234666034.228497385979 249999895.999976366758 1 59918.023085074 2022-12-05T00:33:14.550412 15333858.280354235321 234666037.719613045454 249999895.999967277050 1 59918.023096756 2022-12-05T00:33:15.559716 15333862.865629913285 234666033.134443342686 249999896.000073254108 1 59918.023108161 2022-12-05T00:33:16.545063 15333828.638033634052 234666067.361879110336 249999895.999912738800 1 59918.023119838 2022-12-05T00:33:17.554014 15333826.993331715465 234666069.006587177515 249999895.999918878078 1 59918.023131453 2022-12-05T00:33:18.557543 15333851.668811529875 234666044.331230461597 249999896.000041991472 1 59918.023143059 2022-12-05T00:33:19.560255 15333872.427160466090 234666023.572856009007 249999896.000016480684 1 59918.023154592 2022-12-05T00:33:20.556732 15333835.390429191291 234666060.609608680010 249999896.000037878752 1 59918.023166208 2022-12-05T00:33:21.560317 15333860.178249331191 234666035.821779847145 249999896.000029176474 1 59918.023177623 2022-12-05T00:33:22.546646 15333879.092149538919 234666016.907988697290 249999896.000138223171 1 59918.023189253 2022-12-05T00:33:23.551466 15333870.180343022570 234666025.819550961256 249999895.999893993139 1 59918.023200614 2022-12-05T00:33:24.533040 15333834.941473450512 234666061.058633744717 249999896.000107198954 1 59918.023212289 2022-12-05T00:33:25.541756 15333866.763089023530 234666029.236695528030 249999895.999784559011 1 59918.023223952 2022-12-05T00:33:26.549487 15333848.971686834469 234666047.028237402439 249999895.999924242496 1 59918.023235445 2022-12-05T00:33:27.542421 15333828.588652048260 234666067.411369621754 249999896.000021666288 1 59918.023247150 2022-12-05T00:33:28.553786 15333842.168745290488 234666053.831338465214 249999896.000083744526 1 59918.023258681 2022-12-05T00:33:29.550044 15333888.575109088793 234666007.424926877022 249999896.000035971403 1 59918.023270482 2022-12-05T00:33:30.569646 15333844.206859948114 234666051.793283045292 249999896.000142991543 1 59918.023281821 2022-12-05T00:33:31.549302 15333837.916628547013 234666058.083444356918 249999896.000072896481 1 59918.023293523 2022-12-05T00:33:32.560358 15333843.198824290186 234666052.800889641047 249999895.999713927507 1 59918.023304841 2022-12-05T00:33:33.538216 15333875.075703779235 234666020.924353808165 249999896.000057578087 1 59918.023316708 2022-12-05T00:33:34.563573 15333843.281758412719 234666052.718216091394 249999895.999974489212 1 59918.023328139 2022-12-05T00:33:35.551164 15333841.939182169735 234666054.060906559229 249999896.000088721514 1 59918.023339580 2022-12-05T00:33:36.539732 15333811.694692235440 234666084.305339127779 249999896.000031352043 1 59918.023351061 2022-12-05T00:33:37.531671 15333854.121206544340 234666041.878760397434 249999895.999966949224 1 59918.023362858 2022-12-05T00:33:38.550910 15333839.240764267743 234666056.759277403355 249999896.000041663647 1 59918.023374447 2022-12-05T00:33:39.552217 15333867.934152100235 234666028.065856188536 249999896.000008285046 1 59918.023386065 2022-12-05T00:33:40.556022 15333863.639647031203 234666032.360340267420 249999895.999987304211 1 59918.023397394 2022-12-05T00:33:41.534776 15333851.628056271002 234666044.372035652399 249999896.000091910362 1 59918.023409085 2022-12-05T00:33:42.544995 15333856.635336143896 234666039.364689409733 249999896.000025540590 1 59918.023420664 2022-12-05T00:33:43.545386 15333840.452793108299 234666055.547196477652 249999895.999989598989 1 59918.023432197 2022-12-05T00:33:44.541845 15333849.082309029996 234666046.917694389820 249999896.000003427267 1 59918.023443877 2022-12-05T00:33:45.550935 15333826.342011814937 234666069.657921016216 249999895.999932825565 1 59918.023455428 2022-12-05T00:33:46.548973 15333865.395056473091 234666030.604988425970 249999896.000044912100 1 59918.023467045 2022-12-05T00:33:47.552683 15333860.118239957839 234666035.881676316261 249999895.999916285276 1 59918.023478428 2022-12-05T00:33:48.536167 15333805.417849138379 234666090.582138091326 249999895.999987244606 1 59918.023490319 2022-12-05T00:33:49.563514 15333836.299522230402 234666059.700408458710 249999895.999930679798 1 59918.023501718 2022-12-05T00:33:50.548445 15333882.261239336804 234666013.738674938679 249999895.999914288521 1 59918.023513115 2022-12-05T00:33:51.533094 15333832.289578201249 234666063.710387766361 249999895.999965965748 1 59918.023524993 2022-12-05T00:33:52.559389 15333856.194538427517 234666039.805393278599 249999895.999931693077 1 59918.023536320 2022-12-05T00:33:53.538066 15333818.180091567338 234666077.819956421852 249999896.000047981739 1 59918.023547851 2022-12-05T00:33:54.534392 15333814.032092547044 234666081.967844575644 249999895.999937117100 1 59918.023559568 2022-12-05T00:33:55.546639 15333870.398260213435 234666025.601772189140 249999896.000032395124 1 59918.023571056 2022-12-05T00:33:56.539220 15333858.702753370628 234666037.297269582748 249999896.000022947788 1 59918.023582675 2022-12-05T00:33:57.543180 15333800.725521428511 234666095.274453192949 249999895.999974608421 1 59918.023594017 2022-12-05T00:33:58.523091 15333880.187332348898 234666015.812741100788 249999896.000073462725 1 59918.023605919 2022-12-05T00:33:59.551336 15333858.687591606751 234666037.312433898449 249999896.000025510788 1 59918.023617427 2022-12-05T00:34:00.545660 15333838.929406410083 234666057.070665985346 249999896.000072389841 1 59918.023629053 2022-12-05T00:34:01.550134 15333852.484734034166 234666043.515199959278 249999895.999933987856 1 59918.023642465 2022-12-05T00:34:02.709021 15333875.179663505405 234666020.820365399122 249999896.000028908253 1 59918.023653188 2022-12-05T00:34:03.635400 15333837.299518926069 234666058.700498193502 249999896.000017106533 1 59918.023664185 2022-12-05T00:34:04.585578 15333846.009923445061 234666049.990206778049 249999896.000130236149 1 59918.023675793 2022-12-05T00:34:05.588524 15333787.641495838761 234666108.358441859484 249999895.999937713146 1 59918.023687189 2022-12-05T00:34:06.573096 15333864.804816614836 234666031.195098400116 249999895.999915003777 1 59918.023698792 2022-12-05T00:34:07.575655 15333838.629916260019 234666057.370083630085 249999895.999999880791 1 59918.023710165 2022-12-05T00:34:08.558296 15333859.050162628293 234666036.949972569942 249999896.000135183334 1 59918.023721971 2022-12-05T00:34:09.578271 15333840.194337325171 234666055.805579990149 249999895.999917328358 1 59918.023733732 2022-12-05T00:34:10.594430 15333809.633970525116 234666086.366037100554 249999896.000007629395 1 59918.023744823 2022-12-05T00:34:11.552737 15333877.137928824872 234666018.862077236176 249999896.000006049871 1 59918.023757063 2022-12-05T00:34:12.610213 15333845.815164539963 234666050.184902310371 249999896.000066846609 1 59918.023768101 2022-12-05T00:34:13.563923 15333831.707383260131 234666064.292640388012 249999896.000023663044 1 59918.023779668 2022-12-05T00:34:14.563331 15333881.501071523875 234666014.498871386051 249999895.999942898750 1 59918.023791202 2022-12-05T00:34:15.559853 15333867.774361653253 234666028.225684732199 249999896.000046372414 1 59918.023802708 2022-12-05T00:34:16.553940 15333858.250910455361 234666037.749133288860 249999896.000043749809 1 59918.023814293 2022-12-05T00:34:17.554871 15333815.983685994521 234666080.016255974770 249999895.999941974878 1 59918.023826022 2022-12-05T00:34:18.568289 15333885.416880292818 234666010.583181440830 249999896.000061720610 1 59918.023837505 2022-12-05T00:34:19.560437 15333816.529914468527 234666079.470035493374 249999895.999949961901 1 59918.023849152 2022-12-05T00:34:20.566778 15333853.875336375087 234666042.124536424875 249999895.999872803688 1 59918.023860673 2022-12-05T00:34:21.562168 15333845.662194801494 234666050.337782949209 249999895.999977737665 1 59918.023872147 2022-12-05T00:34:22.553528 15333841.123333875090 234666054.876673519611 249999896.000007390976 1 59918.023883928 2022-12-05T00:34:23.571360 15333831.764394067228 234666064.235626190901 249999896.000020265579 1 59918.023895398 2022-12-05T00:34:24.562411 15333892.399089327082 234666003.601067751646 249999896.000157088041 1 59918.023906816 2022-12-05T00:34:25.548914 15333844.176918365061 234666051.823155224323 249999896.000073581934 1 59918.023918603 2022-12-05T00:34:26.567245 15333888.387606557459 234666007.612584143877 249999896.000190705061 1 59918.023929990 2022-12-05T00:34:27.551151 15333816.633603606373 234666079.366444051266 249999896.000047653913 1 59918.023941557 2022-12-05T00:34:28.550556 15333843.688833666965 234666052.311110407114 249999895.999944061041 1 59918.023953521 2022-12-05T00:34:29.584194 15333872.971526881680 234666023.028565108776 249999896.000091999769 1 59918.023964862 2022-12-05T00:34:30.564061 15333804.332489233464 234666091.667370676994 249999895.999859899282 1 59918.023976558 2022-12-05T00:34:31.574593 15333833.487885668874 234666062.512154400349 249999896.000040054321 1 59918.023988103 2022-12-05T00:34:32.572080 15333948.994666280225 234665947.005477696657 249999896.000143975019 1 59918.023999508 2022-12-05T00:34:33.557504 15333868.893620753661 234666027.106350362301 249999895.999971121550 1 59918.024011053 2022-12-05T00:34:34.554943 15333852.806820562109 234666043.193132728338 249999895.999953299761 1 59918.024022703 2022-12-05T00:34:35.561542 15333849.777602657676 234666046.222328782082 249999895.999931454659 1 59918.024034308 2022-12-05T00:34:36.564181 15333797.350585352629 234666098.649381637573 249999895.999966979027 1 59918.024045771 2022-12-05T00:34:37.554607 15333819.779724614695 234666076.220279186964 249999896.000003814697 1 59918.024057413 2022-12-05T00:34:38.560479 15333866.934886461124 234666029.065027683973 249999895.999914139509 1 59918.024069068 2022-12-05T00:34:39.567447 15333838.273644909263 234666057.726389020681 249999896.000033915043 1 59918.024080677 2022-12-05T00:34:40.570473 15333815.367276914418 234666080.632624953985 249999895.999901860952 1 59918.024092121 2022-12-05T00:34:41.559218 15333824.410169681534 234666071.589879870415 249999896.000049561262 1 59918.024103675 2022-12-05T00:34:42.557502 15333864.782378904521 234666031.217561841011 249999895.999940752983 1 59918.024115301 2022-12-05T00:34:43.561980 15333855.486984731629 234666040.512929886580 249999895.999914616346 1 59918.024127007 2022-12-05T00:34:44.573461 15333814.996962722391 234666081.003069758415 249999896.000032484531 1 59918.024138476 2022-12-05T00:34:45.564308 15333883.444443160668 234666012.555588632822 249999896.000031799078 1 59918.024149736 2022-12-05T00:34:46.537242 15333877.968980260193 234666018.030977189541 249999895.999957442284 1 59918.024161516 2022-12-05T00:34:47.555006 15333835.848987545818 234666060.150931656361 249999895.999919205904 1 59918.024173133 2022-12-05T00:34:48.558666 15333858.744530240074 234666037.255652785301 249999896.000183016062 1 59918.024184676 2022-12-05T00:34:49.556011 15333850.620528733358 234666045.379384875298 249999895.999913603067 1 59918.024196285 2022-12-05T00:34:50.559049 15333794.713631801307 234666101.286364495754 249999895.999996304512 1 59918.024207955 2022-12-05T00:34:51.567282 15333844.433777717873 234666051.566151767969 249999895.999929487705 1 59918.024219380 2022-12-05T00:34:52.554412 15333860.701075373217 234666035.298936992884 249999896.000012367964 1 59918.024231046 2022-12-05T00:34:53.562371 15333839.295305907726 234666056.704378008842 249999895.999683916569 1 59918.024242559 2022-12-05T00:34:54.557079 15333843.352719109505 234666052.647196114063 249999895.999915212393 1 59918.024254113 2022-12-05T00:34:55.555342 15333891.903852928430 234666004.096150934696 249999896.000003874302 1 59918.024265433 2022-12-05T00:34:56.533408 15333810.074278432876 234666085.925717085600 249999895.999995529652 1 59918.024277209 2022-12-05T00:34:57.550856 15333827.674058739096 234666068.326004058123 249999896.000062793493 1 59918.024288815 2022-12-05T00:34:58.553584 15333866.894419804215 234666029.105511933565 249999895.999931752682 1 59918.024300134 2022-12-05T00:34:59.531592 15333810.697607398033 234666085.302275359631 249999895.999882757664 1 59918.024311648 2022-12-05T00:35:00.526348 15333888.494873112068 234666007.505026698112 249999895.999899804592 1 59918.024326209 2022-12-05T00:35:01.784452 15333851.132404794917 234666044.867440611124 249999895.999845415354 1 59918.024336330 2022-12-05T00:35:02.658891 15333849.238099128008 234666046.761893928051 249999895.999993056059 1 59918.024347472 2022-12-05T00:35:03.621599 15333881.892112674192 234666014.107756197453 249999895.999868869781 1 59918.024358361 2022-12-05T00:35:04.562401 15333842.273022335023 234666053.726926475763 249999895.999948799610 1 59918.024370562 2022-12-05T00:35:05.616588 15333836.119530955330 234666059.880406081676 249999895.999937027693 1 59918.024381753 2022-12-05T00:35:06.583456 15333872.246123345569 234666023.753835558891 249999895.999958902597 1 59918.024393114 2022-12-05T00:35:07.565061 15333870.231216697022 234666025.768894851208 249999896.000111550093 1 59918.024404627 2022-12-05T00:35:08.559741 15333862.445322429761 234666033.554795563221 249999896.000117987394 1 59918.024416302 2022-12-05T00:35:09.568468 15333828.663157951087 234666067.336856365204 249999896.000014305115 1 59918.024427918 2022-12-05T00:35:10.572141 15333855.586316011846 234666040.413704097271 249999896.000020116568 1 59918.024439459 2022-12-05T00:35:11.569274 15333845.231894167140 234666050.768144160509 249999896.000038325787 1 59918.024451079 2022-12-05T00:35:12.573253 15333798.385683955625 234666097.614232599735 249999895.999916553497 1 59918.024462487 2022-12-05T00:35:13.558822 15333857.079870844260 234666038.920171499252 249999896.000042349100 1 59918.024474144 2022-12-05T00:35:14.566032 15333895.133672205731 234666000.866333067417 249999896.000005275011 1 59918.024485738 2022-12-05T00:35:15.567777 15333880.538957120851 234666015.461107075214 249999896.000064194202 1 59918.024497341 2022-12-05T00:35:16.570295 15333782.656767146662 234666113.343221783638 249999895.999988943338 1 59918.024508851 2022-12-05T00:35:17.564742 15333893.652639616281 234666002.347391694784 249999896.000031322241 1 59918.024520518 2022-12-05T00:35:18.572731 15333841.738855997100 234666054.261113107204 249999895.999969094992 1 59918.024531680 2022-12-05T00:35:19.537167 15333868.012894928455 234666027.987102717161 249999895.999997645617 1 59918.024543283 2022-12-05T00:35:20.539664 15333875.707814011723 234666020.292092621326 249999895.999906629324 1 59918.024554829 2022-12-05T00:35:21.537181 15333887.712520647794 234666008.287552237511 249999896.000072896481 1 59918.024566540 2022-12-05T00:35:22.549006 15333861.171046189964 234666034.828892648220 249999895.999938845634 1 59918.024577833 2022-12-05T00:35:23.524753 15333820.671571629122 234666075.328428477049 249999896.000000119209 1 59918.024589671 2022-12-05T00:35:24.547558 15333865.901793316007 234666030.098270654678 249999896.000063955784 1 59918.024601141 2022-12-05T00:35:25.538547 15333813.808134082705 234666082.191917508841 249999896.000051587820 1 59918.024612887 2022-12-05T00:35:26.553399 15333812.889209190384 234666083.110790103674 249999895.999999284744 1 59918.024624488 2022-12-05T00:35:27.555810 15333859.740039311349 234666036.259951889515 249999895.999991208315 1 59918.024636133 2022-12-05T00:35:28.561887 15333876.404273876920 234666019.595689266920 249999895.999963134527 1 59918.024647564 2022-12-05T00:35:29.549521 15333816.805782146752 234666079.194209098816 249999895.999991238117 1 59918.024659265 2022-12-05T00:35:30.560514 15333888.047608928755 234666007.952401131392 249999896.000010073185 1 59918.024670637 2022-12-05T00:35:31.543080 15333854.460979722440 234666041.538929790258 249999895.999909520149 1 59918.024682232 2022-12-05T00:35:32.544864 15333842.487892923877 234666053.512083470821 249999895.999976396561 1 59918.024693778 2022-12-05T00:35:33.542389 15333813.972287982702 234666082.027589708567 249999895.999877691269 1 59918.024705569 2022-12-05T00:35:34.561152 15333845.188593612984 234666050.811388671398 249999895.999982297421 1 59918.024717182 2022-12-05T00:35:35.564551 15333877.666923467070 234666018.333109319210 249999896.000032782555 1 59918.024728784 2022-12-05T00:35:36.566954 15333884.989195102826 234666011.010690122843 249999895.999885231256 1 59918.024739949 2022-12-05T00:35:37.531643 15333863.117622330785 234666032.882419407368 249999896.000041723251 1 59918.024751840 2022-12-05T00:35:38.558994 15333847.245563078672 234666048.754322201014 249999895.999885290861 1 59918.024763352 2022-12-05T00:35:39.553602 15333842.291180290282 234666053.708814561367 249999895.999994844198 1 59918.024774913 2022-12-05T00:35:40.552505 15333833.776396844536 234666062.223633795977 249999896.000030636787 1 59918.024786546 2022-12-05T00:35:41.557583 15333870.389365997165 234666025.610653281212 249999896.000019282103 1 59918.024798053 2022-12-05T00:35:42.551829 15333854.377575352788 234666041.622325420380 249999895.999900758266 1 59918.024809795 2022-12-05T00:35:43.566262 15333840.257879078388 234666055.742055505514 249999895.999934583902 1 59918.024821229 2022-12-05T00:35:44.554196 15333868.678420715034 234666027.321556121111 249999895.999976843596 1 59918.024832980 2022-12-05T00:35:45.569455 15333900.415043240413 234665995.585133939981 249999896.000177174807 1 59918.024844507 2022-12-05T00:35:46.565427 15333844.425637710840 234666051.574400514364 249999896.000038236380 1 59918.024856055 2022-12-05T00:35:47.563157 15333843.636550091207 234666052.363468974829 249999896.000019073486 1 59918.024867560 2022-12-05T00:35:48.557150 15333835.947608144954 234666060.052342146635 249999895.999950289726 1 59918.024879124 2022-12-05T00:35:49.556265 15333818.810476437211 234666077.189448356628 249999895.999924778938 1 59918.024890633 2022-12-05T00:35:50.550678 15333850.645018925890 234666045.354947209358 249999895.999966144562 1 59918.024902225 2022-12-05T00:35:51.552227 15333876.504887152463 234666019.494980990887 249999895.999868154526 1 59918.024913626 2022-12-05T00:35:52.537299 15333875.024795660749 234666020.975295990705 249999896.000091642141 1 59918.024925350 2022-12-05T00:35:53.550249 15333827.666375992820 234666068.333575159311 249999895.999951153994 1 59918.024936803 2022-12-05T00:35:54.539771 15333850.962067348883 234666045.037889510393 249999895.999956846237 1 59918.024948366 2022-12-05T00:35:55.538768 15333873.105783341452 234666022.894136965275 249999895.999920308590 1 59918.024960132 2022-12-05T00:35:56.555448 15333831.818289443851 234666064.181660234928 249999895.999949693680 1 59918.024971582 2022-12-05T00:35:57.544632 15333788.120144017041 234666107.879891455173 249999896.000035464764 1 59918.024983266 2022-12-05T00:35:58.554162 15333815.598287157714 234666080.401647865772 249999895.999935030937 1 59918.024994581 2022-12-05T00:35:59.531782 15333879.096641192213 234666016.903451144695 249999896.000092327595 1 59918.025006208 2022-12-05T00:36:00.536370 15333841.494425604120 234666054.505533128977 249999895.999958723783 1 59918.025022403 2022-12-05T00:36:01.935600 15333847.736154353246 234666048.263923496008 249999896.000077843666 1 59918.025029778 2022-12-05T00:36:02.572793 15333842.859686397016 234666053.140184015036 249999895.999870419502 1 59918.025041495 2022-12-05T00:36:03.585108 15333815.558233924210 234666080.441833615303 249999896.000067532063 1 59918.025052841 2022-12-05T00:36:04.565460 15333834.163319597021 234666061.836831331253 249999896.000150918961 1 59918.025065062 2022-12-05T00:36:05.621345 15333873.303960466757 234666022.695896834135 249999895.999857306480 1 59918.025076401 2022-12-05T00:36:06.601082 15333860.559355597943 234666035.440572261810 249999895.999927848577 1 59918.025087666 2022-12-05T00:36:07.574354 15333828.088174730539 234666067.911741554737 249999895.999916285276 1 59918.025099357 2022-12-05T00:36:08.584465 15333856.983335265890 234666039.016776800156 249999896.000112056732 1 59918.025110683 2022-12-05T00:36:09.563045 15333871.068305272609 234666024.931688487530 249999895.999993771315 1 59918.025122430 2022-12-05T00:36:10.577923 15333855.364065159112 234666040.635865211487 249999895.999930381775 1 59918.025133747 2022-12-05T00:36:11.555751 15333859.709439458326 234666036.290603250265 249999896.000042706728 1 59918.025145481 2022-12-05T00:36:12.569599 15333862.634125454351 234666033.365935504436 249999896.000060945749 1 59918.025156993 2022-12-05T00:36:13.564198 15333867.193289883435 234666028.806692719460 249999895.999982595444 1 59918.025168754 2022-12-05T00:36:14.580366 15333845.137487642467 234666050.862453520298 249999895.999941170216 1 59918.025180036 2022-12-05T00:36:15.555102 15333841.504470774904 234666054.495280593634 249999895.999751359224 1 59918.025191676 2022-12-05T00:36:16.560780 15333876.769804125652 234666019.230440497398 249999896.000244617462 1 59918.025203176 2022-12-05T00:36:17.554378 15333829.666624367237 234666066.333301544189 249999895.999925911427 1 59918.025215049 2022-12-05T00:36:18.580267 15333843.001944070682 234666052.997862905264 249999895.999806970358 1 59918.025226456 2022-12-05T00:36:19.565788 15333841.396586453542 234666054.603257000446 249999895.999843448400 1 59918.025238063 2022-12-05T00:36:20.568674 15333820.281687207520 234666075.718335330486 249999896.000022530556 1 59918.025249653 2022-12-05T00:36:21.570034 15333877.607577495277 234666018.392516702414 249999896.000094205141 1 59918.025261072 2022-12-05T00:36:22.556632 15333814.073774132878 234666081.926241785288 249999896.000015914440 1 59918.025272922 2022-12-05T00:36:23.580440 15333834.398723421618 234666061.601030647755 249999895.999754071236 1 59918.025284319 2022-12-05T00:36:24.565200 15333834.425430916250 234666061.574742257595 249999896.000173181295 1 59918.025295714 2022-12-05T00:36:25.549683 15333855.793843591586 234666040.206158220768 249999896.000001817942 1 59918.025307389 2022-12-05T00:36:26.558367 15333852.596949825063 234666043.403038650751 249999895.999988466501 1 59918.025318913 2022-12-05T00:36:27.554085 15333883.013504240662 234666012.986598998308 249999896.000103235245 1 59918.025330833 2022-12-05T00:36:28.583959 15333839.561389923096 234666056.438535213470 249999895.999925136566 1 59918.025342183 2022-12-05T00:36:29.564626 15333830.517446123064 234666065.482671737671 249999896.000117868185 1 59918.025353604 2022-12-05T00:36:30.551340 15333879.916342390701 234666016.083781123161 249999896.000123500824 1 59918.025365400 2022-12-05T00:36:31.570576 15333826.239329986274 234666069.760728150606 249999896.000058144331 1 59918.025376594 2022-12-05T00:36:32.537673 15333860.012243563309 234666035.987873256207 249999896.000116825104 1 59918.025388076 2022-12-05T00:36:33.529719 15333838.188258841634 234666057.811875581741 249999896.000134408474 1 59918.025400145 2022-12-05T00:36:34.572572 15333835.950008727610 234666060.049927085638 249999895.999935805798 1 59918.025411528 2022-12-05T00:36:35.556031 15333851.754933478311 234666044.245045542717 249999895.999979019165 1 59918.025423171 2022-12-05T00:36:36.561946 15333847.463954214007 234666048.535818934441 249999895.999773144722 1 59918.025434668 2022-12-05T00:36:37.555306 15333816.848559850827 234666079.151403576136 249999895.999963432550 1 59918.025446341 2022-12-05T00:36:38.563902 15333821.386002255604 234666074.614096105099 249999896.000098347664 1 59918.025457886 2022-12-05T00:36:39.561376 15333863.078553084284 234666032.921285301447 249999895.999838382006 1 59918.025469498 2022-12-05T00:36:40.564597 15333867.015824954957 234666028.984053313732 249999895.999878257513 1 59918.025480965 2022-12-05T00:36:41.555362 15333883.291752528399 234666012.708316117525 249999896.000068634748 1 59918.025492411 2022-12-05T00:36:42.544312 15333840.041162507609 234666055.958922952414 249999896.000085473061 1 59918.025503877 2022-12-05T00:36:43.534983 15333796.232349427417 234666099.767586231232 249999895.999935656786 1 59918.025515736 2022-12-05T00:36:44.559597 15333895.965066645294 234666000.034901589155 249999895.999968230724 1 59918.025527214 2022-12-05T00:36:45.551281 15333826.323314294219 234666069.676586419344 249999895.999900698662 1 59918.025538646 2022-12-05T00:36:46.539023 15333859.845271764323 234666036.154872566462 249999896.000144332647 1 59918.025550345 2022-12-05T00:36:47.549828 15333872.633137762547 234666023.367031216621 249999896.000168979168 1 59918.025561974 2022-12-05T00:36:48.554576 15333821.388828052208 234666074.611098647118 249999895.999926686287 1 59918.025573598 2022-12-05T00:36:49.558903 15333822.783509762958 234666073.216568797827 249999896.000078558922 1 59918.025585147 2022-12-05T00:36:50.556714 15333862.644350513816 234666033.355576425791 249999895.999926924706 1 59918.025596768 2022-12-05T00:36:51.560734 15333870.203419234604 234666025.796448022127 249999895.999867260456 1 59918.025608360 2022-12-05T00:36:52.562290 15333869.249559693038 234666026.750552713871 249999896.000112414360 1 59918.025619796 2022-12-05T00:36:53.550337 15333830.026810728014 234666065.973153442144 249999895.999964177608 1 59918.025631277 2022-12-05T00:36:54.542312 15333853.811400357634 234666042.188548862934 249999895.999949216843 1 59918.025642770 2022-12-05T00:36:55.535332 15333847.166894173250 234666048.832983672619 249999895.999877840281 1 59918.025654446 2022-12-05T00:36:56.544129 15333841.005509182811 234666054.994514763355 249999896.000023961067 1 59918.025665982 2022-12-05T00:36:57.540839 15333872.304320903495 234666023.695680886507 249999896.000001788139 1 59918.025677769 2022-12-05T00:36:58.559205 15333868.406346678734 234666027.593619555235 249999895.999966233969 1 59918.025689060 2022-12-05T00:36:59.534770 15333846.236661067232 234666049.763377904892 249999896.000038981438 1 59918.025700780 2022-12-05T00:37:00.547409 15333845.336711974815 234666050.663339525461 249999896.000051498413 1 59918.025712335 2022-12-05T00:37:01.545751 15333829.269278593361 234666066.730715274811 249999895.999993860722 1 59918.025724415 2022-12-05T00:37:02.589470 15333862.326200775802 234666033.673672676086 249999895.999873459339 1 59918.025735700 2022-12-05T00:37:03.564463 15333822.575336111709 234666073.424784481525 249999896.000120580196 1 59918.025747119 2022-12-05T00:37:04.551090 15333835.357991313562 234666060.641940653324 249999895.999931961298 1 59918.025758802 2022-12-05T00:37:05.560521 15333820.803714143112 234666075.196266174316 249999895.999980330467 1 59918.025770410 2022-12-05T00:37:06.563440 15333860.817355167121 234666035.182619541883 249999895.999974697828 1 59918.025781738 2022-12-05T00:37:07.542119 15333832.434227999300 234666063.565920591354 249999896.000148594379 1 59918.025793233 2022-12-05T00:37:08.535364 15333818.993373468518 234666077.006675243378 249999896.000048696995 1 59918.025805023 2022-12-05T00:37:09.554012 15333858.690426466987 234666037.309611409903 249999896.000037878752 1 59918.025816667 2022-12-05T00:37:10.560034 15333865.032187238336 234666030.968162178993 249999896.000349402428 1 59918.025828182 2022-12-05T00:37:11.554884 15333878.158964188769 234666017.840887784958 249999895.999851971865 1 59918.025839685 2022-12-05T00:37:12.548732 15333878.590585663915 234666017.409489333630 249999896.000074982643 1 59918.025851407 2022-12-05T00:37:13.561528 15333851.186008561403 234666044.813856840134 249999895.999865412712 1 59918.025862921 2022-12-05T00:37:14.556369 15333870.151090713218 234666025.848910897970 249999896.000001609325 1 59918.025874540 2022-12-05T00:37:15.560279 15333811.550277927890 234666084.449633598328 249999895.999911516905 1 59918.025886016 2022-12-05T00:37:16.551763 15333855.512952612713 234666040.486984848976 249999895.999937474728 1 59918.025897384 2022-12-05T00:37:17.534005 15333850.757644299418 234666045.242332100868 249999895.999976396561 1 59918.025909273 2022-12-05T00:37:18.561190 15333864.694953927770 234666031.304968029261 249999895.999921947718 1 59918.025920791 2022-12-05T00:37:19.556318 15333858.429500073195 234666037.570391148329 249999895.999891221523 1 59918.025932327 2022-12-05T00:37:20.553027 15333848.630889054388 234666047.369215667248 249999896.000104725361 1 59918.025943918 2022-12-05T00:37:21.554493 15333886.981738701463 234666009.018294513226 249999896.000033199787 1 59918.025955556 2022-12-05T00:37:22.560015 15333862.850262677297 234666033.149714171886 249999895.999976843596 1 59918.025966952 2022-12-05T00:37:23.544645 15333855.857964830473 234666040.141983389854 249999895.999948233366 1 59918.025978467 2022-12-05T00:37:24.539576 15333808.076025711372 234666087.924050241709 249999896.000075966120 1 59918.025989924 2022-12-05T00:37:25.529391 15333867.816094784066 234666028.183892011642 249999895.999986797571 1 59918.026001742 2022-12-05T00:37:26.550535 15333856.109183080494 234666039.890840351582 249999896.000023424625 1 59918.026013116 2022-12-05T00:37:27.533267 15333869.273432092741 234666026.726640343666 249999896.000072449446 1 59918.026024728 2022-12-05T00:37:28.536482 15333851.070801328868 234666044.929183751345 249999895.999985069036 1 59918.026036488 2022-12-05T00:37:29.552535 15333857.161072678864 234666038.838981330395 249999896.000054001808 1 59918.026048115 2022-12-05T00:37:30.557152 15333860.000389233232 234666035.999678850174 249999896.000068068504 1 59918.026059755 2022-12-05T00:37:31.562797 15333863.874303270131 234666032.125847011805 249999896.000150293112 1 59918.026071318 2022-12-05T00:37:32.561905 15333830.376108039171 234666065.623955637217 249999896.000063687563 1 59918.026082871 2022-12-05T00:37:33.560077 15333932.485533148050 234665963.514524966478 249999896.000058114529 1 59918.026094216 2022-12-05T00:37:34.540234 15333812.496192846447 234666083.503857344389 249999896.000050187111 1 59918.026105875 2022-12-05T00:37:35.547569 15333822.791974894702 234666073.207963049412 249999895.999937951565 1 59918.026117326 2022-12-05T00:37:36.536975 15333833.609351221472 234666062.390675246716 249999896.000026464462 1 59918.026129126 2022-12-05T00:37:37.556474 15333856.082590121776 234666039.917531698942 249999896.000121831894 1 59918.026140765 2022-12-05T00:37:38.562136 15333862.021268321201 234666033.978680878878 249999895.999949187040 1 59918.026152330 2022-12-05T00:37:39.561311 15333853.884125333279 234666042.115939021111 249999896.000064343214 1 59918.026163636 2022-12-05T00:37:40.538128 15333850.130691083148 234666045.869302958250 249999895.999994039536 1 59918.026175426 2022-12-05T00:37:41.556779 15333831.543912783265 234666064.456024706364 249999895.999937474728 1 59918.026187006 2022-12-05T00:37:42.557316 15333864.765238841996 234666031.234776645899 249999896.000015497208 1 59918.026198429 2022-12-05T00:37:43.544224 15333797.133825836703 234666098.866218000650 249999896.000043839216 1 59918.026210156 2022-12-05T00:37:44.557459 15333876.487001258880 234666019.513031244278 249999896.000032514334 1 59918.026221649 2022-12-05T00:37:45.550503 15333813.721199475229 234666082.278790265322 249999895.999989748001 1 59918.026233077 2022-12-05T00:37:46.537858 15333813.387714330107 234666082.612177520990 249999895.999891847372 1 59918.026244744 2022-12-05T00:37:47.545903 15333885.643878661096 234666010.355989813805 249999895.999868482351 1 59918.026256448 2022-12-05T00:37:48.557108 15333842.936169099063 234666053.063851475716 249999896.000020563602 1 59918.026267838 2022-12-05T00:37:49.541222 15333869.790409611538 234666026.209403634071 249999895.999813258648 1 59918.026279417 2022-12-05T00:37:50.541656 15333800.627469519153 234666095.372458308935 249999895.999927818775 1 59918.026291217 2022-12-05T00:37:51.561102 15333865.120259547606 234666030.879752933979 249999896.000012487173 1 59918.026302951 2022-12-05T00:37:52.575001 15333859.680123502389 234666036.319999217987 249999896.000122725964 1 59918.026314160 2022-12-05T00:37:53.543452 15333853.856342518702 234666042.143635839224 249999895.999978363514 1 59918.026325665 2022-12-05T00:37:54.537494 15333880.435069596395 234666015.564954757690 249999896.000024348497 1 59918.026337133 2022-12-05T00:37:55.528323 15333874.764752957970 234666021.235268265009 249999896.000021219254 1 59918.026348727 2022-12-05T00:37:56.530015 15333865.566117718816 234666030.433688998222 249999895.999806702137 1 59918.026360440 2022-12-05T00:37:57.541983 15333863.496931631118 234666032.503118038177 249999896.000049680471 1 59918.026372066 2022-12-05T00:37:58.546503 15333856.321185011417 234666039.678810536861 249999895.999995559454 1 59918.026383532 2022-12-05T00:37:59.537200 15333821.424687836319 234666074.575227916241 249999895.999915748835 1 59918.026395123 2022-12-05T00:38:00.538602 15333877.144470298663 234666018.855697184801 249999896.000167489052 1 59918.026406909 2022-12-05T00:38:01.556962 15333843.471619602293 234666052.528315722942 249999895.999935328960 1 59918.026419677 2022-12-05T00:38:02.660058 15333848.836866950616 234666047.163169085979 249999896.000036031008 1 59918.026430632 2022-12-05T00:38:03.606608 15333838.465651467443 234666057.534272044897 249999895.999923527241 1 59918.026441926 2022-12-05T00:38:04.582432 15333827.956133663654 234666068.043891996145 249999896.000025659800 1 59918.026453436 2022-12-05T00:38:05.576894 15333878.599884681404 234666017.400055766106 249999895.999940454960 1 59918.026464840 2022-12-05T00:38:06.562158 15333832.458308042958 234666063.541667014360 249999895.999975055456 1 59918.026476514 2022-12-05T00:38:07.570789 15333851.321147188544 234666044.678832501173 249999895.999979674816 1 59918.026488029 2022-12-05T00:38:08.565745 15333835.290315354243 234666060.709714621305 249999896.000029981136 1 59918.026499404 2022-12-05T00:38:09.548458 15333863.652280144393 234666032.347726941109 249999896.000007092953 1 59918.026511131 2022-12-05T00:38:10.561746 15333853.890349330381 234666042.109681785107 249999896.000031113625 1 59918.026522548 2022-12-05T00:38:11.548140 15333805.459065759555 234666090.541080087423 249999896.000145852566 1 59918.026534169 2022-12-05T00:38:12.552244 15333861.335744390264 234666034.664058983326 249999895.999803364277 1 59918.026545835 2022-12-05T00:38:13.560137 15333892.827243277803 234666003.172654330730 249999895.999897599220 1 59918.026557338 2022-12-05T00:38:14.554058 15333810.204578708857 234666085.795342892408 249999895.999921590090 1 59918.026568964 2022-12-05T00:38:15.558478 15333891.782252810895 234666004.217668294907 249999895.999921113253 1 59918.026580339 2022-12-05T00:38:16.541293 15333824.386687565595 234666071.613244801760 249999895.999932378531 1 59918.026592046 2022-12-05T00:38:17.552781 15333867.477369436994 234666028.522627443075 249999895.999996870756 1 59918.026603657 2022-12-05T00:38:18.555934 15333861.898472260684 234666034.101424515247 249999895.999896764755 1 59918.026615405 2022-12-05T00:38:19.571031 15333841.165299650282 234666054.834692478180 249999895.999992132187 1 59918.026626984 2022-12-05T00:38:20.571381 15333889.227788407356 234666006.772282600403 249999896.000071018934 1 59918.026638226 2022-12-05T00:38:21.542735 15333830.803894350305 234666065.196094989777 249999895.999989330769 1 59918.026650065 2022-12-05T00:38:22.565590 15333825.887291971594 234666070.112948268652 249999896.000240236521 1 59918.026661488 2022-12-05T00:38:23.552541 15333871.773873945698 234666024.226261317730 249999896.000135272741 1 59918.026673165 2022-12-05T00:38:24.561424 15333837.518873875961 234666058.481386184692 249999896.000260055065 1 59918.026684598 2022-12-05T00:38:25.549282 15333880.018427366391 234666015.981643140316 249999896.000070512295 1 59918.026696227 2022-12-05T00:38:26.553992 15333861.061149936169 234666034.938984632492 249999896.000134557486 1 59918.026708085 2022-12-05T00:38:27.578500 15333865.195055335760 234666030.805054366589 249999896.000109702349 1 59918.026719401 2022-12-05T00:38:28.556231 15333840.355064580217 234666055.644844919443 249999895.999909490347 1 59918.026730835 2022-12-05T00:38:29.544107 15333859.757409019396 234666036.242525637150 249999895.999934643507 1 59918.026742481 2022-12-05T00:38:30.550343 15333822.406829657033 234666073.593178331852 249999896.000007987022 1 59918.026754095 2022-12-05T00:38:31.553785 15333842.921184767038 234666053.078841120005 249999896.000025898218 1 59918.026765593 2022-12-05T00:38:32.547260 15333858.781544400379 234666037.218400627375 249999895.999945014715 1 59918.026777384 2022-12-05T00:38:33.565985 15333864.079535406083 234666031.920526146889 249999896.000061541796 1 59918.026788861 2022-12-05T00:38:34.557621 15333851.666165241972 234666044.333893656731 249999896.000058889389 1 59918.026800334 2022-12-05T00:38:35.548909 15333817.319743977860 234666078.680268943310 249999896.000012934208 1 59918.026811895 2022-12-05T00:38:36.547730 15333824.726284457371 234666071.273700207472 249999895.999984651804 1 59918.026823510 2022-12-05T00:38:37.551262 15333861.787592308596 234666034.212499976158 249999896.000092297792 1 59918.026835022 2022-12-05T00:38:38.545876 15333815.827890742570 234666080.172118812799 249999896.000009566545 1 59918.026846586 2022-12-05T00:38:39.545026 15333835.272745160386 234666060.727235257626 249999895.999980419874 1 59918.026858374 2022-12-05T00:38:40.563456 15333851.565476076677 234666044.434462666512 249999895.999938756227 1 59918.026869928 2022-12-05T00:38:41.561791 15333808.252989264205 234666087.747115164995 249999896.000104427338 1 59918.026881279 2022-12-05T00:38:42.542488 15333853.636206163093 234666042.363885074854 249999896.000091224909 1 59918.026892846 2022-12-05T00:38:43.541903 15333884.088089987636 234666011.911979854107 249999896.000069856644 1 59918.026904562 2022-12-05T00:38:44.554095 15333835.868386061862 234666060.131647258997 249999896.000033318996 1 59918.026916229 2022-12-05T00:38:45.562145 15333860.810427194461 234666035.189562737942 249999895.999989926815 1 59918.026927625 2022-12-05T00:38:46.546831 15333861.339031595737 234666034.660955786705 249999895.999987393618 1 59918.026939213 2022-12-05T00:38:47.548011 15333863.237835500389 234666032.762066572905 249999895.999902069569 1 59918.026950823 2022-12-05T00:38:48.551100 15333864.826247328892 234666031.173788160086 249999896.000035494566 1 59918.026962299 2022-12-05T00:38:49.542677 15333850.814592024311 234666045.185483932495 249999896.000075966120 1 59918.026974011 2022-12-05T00:38:50.554533 15333819.929572824389 234666076.070384591818 249999895.999957412481 1 59918.026985487 2022-12-05T00:38:51.546054 15333858.329863386229 234666037.670142620802 249999896.000006020069 1 59918.026997190 2022-12-05T00:38:52.557192 15333864.379956521094 234666031.619948327541 249999895.999904841185 1 59918.027008634 2022-12-05T00:38:53.545943 15333831.193435626104 234666064.806553691626 249999895.999989330769 1 59918.027020236 2022-12-05T00:38:54.548447 15333824.006895974278 234666071.993103533983 249999895.999999523163 1 59918.027031947 2022-12-05T00:38:55.560227 15333861.853442063555 234666034.146606743336 249999896.000048816204 1 59918.027043386 2022-12-05T00:38:56.548572 15333849.127428593114 234666046.872597604990 249999896.000026196241 1 59918.027055041 2022-12-05T00:38:57.555516 15333855.517890928313 234666040.482134580612 249999896.000025510788 1 59918.027066532 2022-12-05T00:38:58.548366 15333825.576876820996 234666070.423185735941 249999896.000062555075 1 59918.027078184 2022-12-05T00:38:59.555128 15333865.133404310793 234666030.866579413414 249999895.999983727932 1 59918.027089470 2022-12-05T00:39:00.530187 15333832.264206424356 234666063.735844522715 249999896.000050961971 1 59918.027102018 2022-12-05T00:39:01.614390 15333879.795841492712 234666016.204192936420 249999896.000034421682 1 59918.027113164 2022-12-05T00:39:02.577361 15333806.081846488640 234666089.918176203966 249999896.000022679567 1 59918.027124732 2022-12-05T00:39:03.576803 15333844.574547963217 234666051.425363242626 249999895.999911218882 1 59918.027136118 2022-12-05T00:39:04.560565 15333836.097175518051 234666059.902803301811 249999895.999978810549 1 59918.027147758 2022-12-05T00:39:05.566253 15333859.352275483310 234666036.647752523422 249999896.000028014183 1 59918.027159294 2022-12-05T00:39:06.563022 15333867.231351230294 234666028.768638581038 249999895.999989807606 1 59918.027170764 2022-12-05T00:39:07.553983 15333843.958285706118 234666052.041835874319 249999896.000121593475 1 59918.027182305 2022-12-05T00:39:08.551170 15333857.575386691839 234666038.424491435289 249999895.999878138304 1 59918.027193814 2022-12-05T00:39:09.545534 15333830.331806851551 234666065.668133825064 249999895.999940663576 1 59918.027205409 2022-12-05T00:39:10.547303 15333864.868160594255 234666031.131624758244 249999895.999785363674 1 59918.027217188 2022-12-05T00:39:11.565031 15333806.185192808509 234666089.814713001251 249999895.999905824661 1 59918.027228507 2022-12-05T00:39:12.543007 15333846.183199943975 234666049.816941350698 249999896.000141292810 1 59918.027240111 2022-12-05T00:39:13.545568 15333877.095002040267 234666018.904968976974 249999895.999971032143 1 59918.027251819 2022-12-05T00:39:14.557142 15333859.735637111589 234666036.264385461807 249999896.000022560358 1 59918.027263479 2022-12-05T00:39:15.564587 15333851.713991634548 234666044.285896897316 249999895.999888539314 1 59918.027274861 2022-12-05T00:39:16.547937 15333869.367674507201 234666026.632319003344 249999895.999993503094 1 59918.027286600 2022-12-05T00:39:17.562224 15333842.398958096281 234666053.600753575563 249999895.999711662531 1 59918.027298062 2022-12-05T00:39:18.552524 15333835.250085337088 234666060.749874830246 249999895.999960154295 1 59918.027309476 2022-12-05T00:39:19.538760 15333802.621161889285 234666093.378733009100 249999895.999894887209 1 59918.027321031 2022-12-05T00:39:20.537123 15333870.311020134017 234666025.688971370459 249999895.999991506338 1 59918.027332416 2022-12-05T00:39:21.520709 15333869.950412623584 234666026.049763470888 249999896.000176101923 1 59918.027344335 2022-12-05T00:39:22.550532 15333847.449065435678 234666048.550836235285 249999895.999901682138 1 59918.027356017 2022-12-05T00:39:23.559900 15333860.575902095065 234666035.424169033766 249999896.000071138144 1 59918.027367451 2022-12-05T00:39:24.547775 15333830.015058530495 234666065.984892696142 249999895.999951213598 1 59918.027379130 2022-12-05T00:39:25.556841 15333857.147658018395 234666038.852385520935 249999896.000043541193 1 59918.027390553 2022-12-05T00:39:26.543752 15333868.461855057627 234666027.538129061460 249999895.999984115362 1 59918.027402233 2022-12-05T00:39:27.552928 15333818.045615326613 234666077.954337805510 249999895.999953120947 1 59918.027413823 2022-12-05T00:39:28.554310 15333828.811988601461 234666067.187858045101 249999895.999846637249 1 59918.027425324 2022-12-05T00:39:29.547940 15333820.301045276225 234666075.698994219303 249999896.000039488077 1 59918.027436769 2022-12-05T00:39:30.536859 15333836.960225118324 234666059.039652943611 249999895.999878048897 1 59918.027448410 2022-12-05T00:39:31.542585 15333867.711015125737 234666028.288993448019 249999896.000008583069 1 59918.027460085 2022-12-05T00:39:32.551358 15333858.992569083348 234666037.007418781519 249999895.999987870455 1 59918.027471404 2022-12-05T00:39:33.529273 15333838.937529923394 234666057.062258780003 249999895.999788701534 1 59918.027483284 2022-12-05T00:39:34.555736 15333875.303869003430 234666020.696114391088 249999895.999983400106 1 59918.027494953 2022-12-05T00:39:35.563927 15333822.184987068176 234666073.814886808395 249999895.999873876572 1 59918.027506283 2022-12-05T00:39:36.542799 15333833.617590295151 234666062.382475972176 249999896.000066280365 1 59918.027517946 2022-12-05T00:39:37.550576 15333884.093031575903 234666011.906992435455 249999896.000024020672 1 59918.027529479 2022-12-05T00:39:38.547032 15333822.280381288379 234666073.719696581364 249999896.000077873468 1 59918.027541065 2022-12-05T00:39:39.548023 15333871.713012948632 234666024.287104040384 249999896.000117003918 1 59918.027552473 2022-12-05T00:39:40.533717 15333829.800217263401 234666066.199674695730 249999895.999891966581 1 59918.027564263 2022-12-05T00:39:41.552344 15333821.363841140643 234666074.636207759380 249999896.000048905611 1 59918.027575750 2022-12-05T00:39:42.544813 15333835.672405563295 234666060.327543050051 249999895.999948620796 1 59918.027587456 2022-12-05T00:39:43.556187 15333860.566171489656 234666035.433824568987 249999895.999996066093 1 59918.027598891 2022-12-05T00:39:44.544180 15333874.481474058703 234666021.518467277288 249999895.999941349030 1 59918.027610496 2022-12-05T00:39:45.546872 15333795.178283229470 234666100.821737915277 249999896.000021159649 1 59918.027622025 2022-12-05T00:39:46.542990 15333828.106930160895 234666067.893139690161 249999896.000069856644 1 59918.027633620 2022-12-05T00:39:47.544826 15333860.439203696325 234666035.560807824135 249999896.000011533499 1 59918.027645291 2022-12-05T00:39:48.553119 15333866.942451305687 234666029.057521909475 249999895.999973207712 1 59918.027656787 2022-12-05T00:39:49.546378 15333872.847570436075 234666023.152346849442 249999895.999917298555 1 59918.027668278 2022-12-05T00:39:50.539174 15333803.210655558854 234666092.789310604334 249999895.999966174364 1 59918.027679961 2022-12-05T00:39:51.548663 15333890.559832630679 234666005.439924895763 249999895.999757528305 1 59918.027691411 2022-12-05T00:39:52.537889 15333866.716535933316 234666029.283592939377 249999896.000128865242 1 59918.027703004 2022-12-05T00:39:53.539549 15333869.567473530769 234666026.432573646307 249999896.000047177076 1 59918.027714617 2022-12-05T00:39:54.542882 15333863.026201913133 234666032.973738074303 249999895.999939978123 1 59918.027726091 2022-12-05T00:39:55.534217 15333889.015989866108 234666006.984069079161 249999896.000058948994 1 59918.027737896 2022-12-05T00:39:56.554208 15333814.936226097867 234666081.063826650381 249999896.000052750111 1 59918.027749721 2022-12-05T00:39:57.575885 15333853.410535402596 234666042.589607834816 249999896.000143229961 1 59918.027760997 2022-12-05T00:39:58.550182 15333872.951010853052 234666023.048965722322 249999895.999976575375 1 59918.027772602 2022-12-05T00:39:59.552787 15333863.921966275200 234666032.078265815973 249999896.000232100487 1 59918.027784142 2022-12-05T00:40:00.549854 15333853.909435648471 234666042.090532660484 249999895.999968320131 1 59918.027795537 2022-12-05T00:40:01.534420 15333891.705907762051 234666004.293981790543 249999895.999889552593 1 59918.027809604 2022-12-05T00:40:02.749753 15333851.688533058390 234666044.311500847340 249999896.000033915043 1 59918.027819270 2022-12-05T00:40:03.584930 15333873.401121731848 234666022.598926097155 249999896.000047832727 1 59918.027830487 2022-12-05T00:40:04.554065 15333853.035459484905 234666042.964557141066 249999896.000016629696 1 59918.027842085 2022-12-05T00:40:05.556166 15333844.725429933518 234666051.274397164583 249999895.999827086926 1 59918.027853922 2022-12-05T00:40:06.578838 15333851.026613621041 234666044.973448246717 249999896.000061869621 1 59918.027865373 2022-12-05T00:40:07.568177 15333923.239817710593 234665972.760239362717 249999896.000057071447 1 59918.027877051 2022-12-05T00:40:08.577187 15333804.095584297553 234666091.904457122087 249999896.000041425228 1 59918.027888394 2022-12-05T00:40:09.557243 15333861.784609479830 234666034.215380579233 249999895.999990046024 1 59918.027900134 2022-12-05T00:40:10.571613 15333828.680285306647 234666067.319947779179 249999896.000233083963 1 59918.027911439 2022-12-05T00:40:11.548316 15333866.368244240060 234666029.631788641214 249999896.000032871962 1 59918.027923075 2022-12-05T00:40:12.553718 15333817.244156736881 234666078.755861133337 249999896.000017881393 1 59918.027934622 2022-12-05T00:40:13.551321 15333849.688315780833 234666046.311768293381 249999896.000084072351 1 59918.027946127 2022-12-05T00:40:14.545342 15333835.331081945449 234666060.668929725885 249999896.000011682510 1 59918.027957855 2022-12-05T00:40:15.558688 15333868.751382321119 234666027.248613655567 249999895.999995976686 1 59918.027969306 2022-12-05T00:40:16.548084 15333832.671142414212 234666064.807814240456 249999897.478956639767 0 59918.027980843 2022-12-05T00:40:17.544799 15333825.368315314874 234666070.631717443466 249999896.000032752752 1 59918.027992462 2022-12-05T00:40:18.548694 15333825.975118247792 234666070.024946093559 249999896.000064343214 1 59918.028004160 2022-12-05T00:40:19.559429 15333855.253153249621 234666040.746828109026 249999895.999981343746 1 59918.028015895 2022-12-05T00:40:20.573347 15333824.399073410779 234666071.600905627012 249999895.999979048967 1 59918.028027488 2022-12-05T00:40:21.574990 15333907.273596676067 234665988.726509690285 249999896.000106364489 1 59918.028038584 2022-12-05T00:40:22.533684 15333899.939522566274 234665996.060554146767 249999896.000076711178 1 59918.028050337 2022-12-05T00:40:23.549079 15333829.215894050896 234666066.784210652113 249999896.000104695559 1 59918.028062165 2022-12-05T00:40:24.571078 15333854.007804932073 234666041.992227971554 249999896.000032901764 1 59918.028073734 2022-12-05T00:40:25.570571 15333823.722851730883 234666072.277152597904 249999896.000004321337 1 59918.028085160 2022-12-05T00:40:26.557815 15333850.188136799261 234666045.811907142401 249999896.000043928623 1 59918.028096847 2022-12-05T00:40:27.567597 15333793.128382002935 234666102.871530503035 249999895.999912500381 1 59918.028108448 2022-12-05T00:40:28.569899 15333850.616502799094 234666045.383610785007 249999896.000113576651 1 59918.028120058 2022-12-05T00:40:29.573025 15333880.494632402435 234666015.505439460278 249999896.000071853399 1 59918.028131463 2022-12-05T00:40:30.558401 15333806.414535954595 234666089.585536360741 249999896.000072300434 1 59918.028142910 2022-12-05T00:40:31.547487 15333818.748542116955 234666077.251300424337 249999895.999842554331 1 59918.028154534 2022-12-05T00:40:32.551723 15333852.464653085917 234666043.535420328379 249999896.000073403120 1 59918.028166149 2022-12-05T00:40:33.555272 15333815.310196846724 234666080.689757198095 249999895.999954044819 1 59918.028177788 2022-12-05T00:40:34.560911 15333842.101117083803 234666053.898993968964 249999896.000111043453 1 59918.028189196 2022-12-05T00:40:35.546549 15333880.083558784798 234666015.916488349438 249999896.000047147274 1 59918.028200672 2022-12-05T00:40:36.538022 15333854.617974007502 234666041.382071018219 249999896.000045031309 1 59918.028212558 2022-12-05T00:40:37.564972 15333862.427636602893 234666033.572469681501 249999896.000106275082 1 59918.028224034 2022-12-05T00:40:38.556564 15333812.528987783939 234666083.470954060555 249999895.999941855669 1 59918.028235540 2022-12-05T00:40:39.550648 15333829.647407373413 234666066.352533936501 249999895.999941319227 1 59918.028247064 2022-12-05T00:40:40.546289 15333841.507257005200 234666054.492726683617 249999895.999983698130 1 59918.028258985 2022-12-05T00:40:41.576309 15333883.318354930729 234666012.681668967009 249999896.000023901463 1 59918.028270209 2022-12-05T00:40:42.546027 15333867.697863740847 234666028.302210122347 249999896.000073850155 1 59918.028281817 2022-12-05T00:40:43.549014 15333786.418202720582 234666109.581703871489 249999895.999906599522 1 59918.028293413 2022-12-05T00:40:44.550916 15333853.317773412913 234666042.682332992554 249999896.000106394291 1 59918.028305093 2022-12-05T00:40:45.560006 15333841.342590194196 234666054.657387614250 249999895.999977797270 1 59918.028316646 2022-12-05T00:40:46.558180 15333877.206435833126 234666018.793663322926 249999896.000099152327 1 59918.028328222 2022-12-05T00:40:47.558359 15333875.020847165957 234666020.979243874550 249999896.000091046095 1 59918.028339721 2022-12-05T00:40:48.551893 15333846.356768438593 234666049.643026024103 249999895.999794453382 1 59918.028351250 2022-12-05T00:40:49.547982 15333811.406056392938 234666084.593979418278 249999896.000035822392 1 59918.028362901 2022-12-05T00:40:50.554685 15333849.440968379378 234666046.559103727341 249999896.000072121620 1 59918.028374538 2022-12-05T00:40:51.560071 15333831.671131916344 234666064.328861713409 249999895.999993622303 1 59918.028385855 2022-12-05T00:40:52.537888 15333828.417148906738 234666067.582844406366 249999895.999993324280 1 59918.028397318 2022-12-05T00:40:53.528311 15333883.456831190735 234666012.542935162783 249999895.999766349792 1 59918.028409075 2022-12-05T00:40:54.544037 15333888.534238625318 234666007.465776681900 249999896.000015318394 1 59918.028420796 2022-12-05T00:40:55.556789 15333845.742775272578 234666050.257157444954 249999895.999932706356 1 59918.028432155 2022-12-05T00:40:56.538237 15333782.739298798144 234666113.260588139296 249999895.999886929989 1 59918.028443787 2022-12-05T00:40:57.543230 15333828.263401018456 234666067.736466825008 249999895.999867856503 1 59918.028455601 2022-12-05T00:40:58.563891 15333858.418728005141 234666037.581287533045 249999896.000015527010 1 59918.028467236 2022-12-05T00:40:59.569176 15333864.445497404784 234666031.554406642914 249999895.999904036522 1 59918.028478463 2022-12-05T00:41:00.539225 15333834.286810813472 234666061.713342905045 249999896.000153720379 1 59918.028490188 2022-12-05T00:41:01.552247 15333853.662199094892 234666042.337754547596 249999895.999953627586 1 59918.028503427 2022-12-05T00:41:02.696084 15333824.812357205898 234666071.187627136707 249999895.999984353781 1 59918.028513425 2022-12-05T00:41:03.559875 15333837.808903777972 234666058.191105604172 249999896.000009387732 1 59918.028525057 2022-12-05T00:41:04.564944 15333871.185737442225 234666024.814326882362 249999896.000064313412 1 59918.028536639 2022-12-05T00:41:05.565625 15333849.950535537675 234666046.049288958311 249999895.999824494123 1 59918.028548014 2022-12-05T00:41:06.548385 15333805.383717881516 234666090.616480529308 249999896.000198423862 1 59918.028559718 2022-12-05T00:41:07.559609 15333853.464194441214 234666042.535852313042 249999896.000046759844 1 59918.028570890 2022-12-05T00:41:08.524918 15333830.999768238515 234666065.000314861536 249999896.000083088875 1 59918.028582844 2022-12-05T00:41:09.557731 15333839.376625528559 234666056.623423159122 249999896.000048696995 1 59918.028594339 2022-12-05T00:41:10.550922 15333880.742627952248 234666015.257379025221 249999896.000006973743 1 59918.028606038 2022-12-05T00:41:11.561676 15333820.839467588812 234666075.160608947277 249999896.000076532364 1 59918.028617556 2022-12-05T00:41:12.556859 15333870.802670907229 234666025.197368502617 249999896.000039398670 1 59918.028628920 2022-12-05T00:41:13.538709 15333846.580891823396 234666049.419038504362 249999895.999930322170 1 59918.028640392 2022-12-05T00:41:14.529841 15333836.599962966517 234666059.400105655193 249999896.000068634748 1 59918.028652218 2022-12-05T00:41:15.551616 15333892.976934315637 234666003.023073792458 249999896.000008106232 1 59918.028663742 2022-12-05T00:41:16.547348 15333852.271700570360 234666043.728388071060 249999896.000088632107 1 59918.028675372 2022-12-05T00:41:17.552176 15333856.223027048633 234666039.776876688004 249999895.999903738499 1 59918.028686905 2022-12-05T00:41:18.548568 15333818.315020747483 234666077.685268819332 249999896.000289559364 1 59918.028698782 2022-12-05T00:41:19.574801 15333856.055966397747 234666039.944067150354 249999896.000033557415 1 59918.028710046 2022-12-05T00:41:20.547960 15333870.220881449059 234666025.779079854488 249999895.999961316586 1 59918.028721717 2022-12-05T00:41:21.556317 15333900.361068893224 234665995.639079183340 249999896.000148087740 1 59918.028733348 2022-12-05T00:41:22.561251 15333764.361733144149 234666131.638292968273 249999896.000026106834 1 59918.028744880 2022-12-05T00:41:23.557625 15333876.626511663198 234666019.373575419188 249999896.000087082386 1 59918.028756207 2022-12-05T00:41:24.536291 15333882.151351403445 234666013.848620623350 249999895.999972015619 1 59918.028767887 2022-12-05T00:41:25.545439 15333863.025007884949 234666032.975107282400 249999896.000115156174 1 59918.028779419 2022-12-05T00:41:26.541812 15333876.652353065088 234666019.347488909960 249999895.999841988087 1 59918.028790939 2022-12-05T00:41:27.537127 15333808.320600463077 234666087.679187834263 249999895.999788284302 1 59918.028802599 2022-12-05T00:41:28.544520 15333828.777134869248 234666067.223052561283 249999896.000187426805 1 59918.028814109 2022-12-05T00:41:29.538966 15333912.022536233068 234665983.977472513914 249999896.000008761883 1 59918.028825904 2022-12-05T00:41:30.558147 15333798.609703358263 234666097.390255272388 249999895.999958634377 1 59918.028837366 2022-12-05T00:41:31.548438 15333892.475154675543 234666003.524775683880 249999895.999930351973 1 59918.028848796 2022-12-05T00:41:32.535952 15333859.131614251062 234666036.868345618248 249999895.999959856272 1 59918.028860384 2022-12-05T00:41:33.537146 15333841.390566730872 234666054.609193772078 249999895.999760508537 1 59918.028872069 2022-12-05T00:41:34.546727 15333833.578927511349 234666062.421075522900 249999896.000003039837 1 59918.028883401 2022-12-05T00:41:35.525839 15333874.726478341967 234666021.273604929447 249999896.000083267689 1 59918.028895284 2022-12-05T00:41:36.552528 15333871.190996758640 234666024.809030890465 249999896.000027656555 1 59918.028906825 2022-12-05T00:41:37.549723 15333831.220513675362 234666064.779558002949 249999896.000071674585 1 59918.028918215 2022-12-05T00:41:38.533754 15333838.201836623251 234666057.798125237226 249999895.999961853027 1 59918.028930022 2022-12-05T00:41:39.553949 15333879.784576395527 234666016.215487718582 249999896.000064104795 1 59918.028941515 2022-12-05T00:41:40.546865 15333851.940671417862 234666044.059283584356 249999895.999954998493 1 59918.028953441 2022-12-05T00:41:41.577363 15333831.565098984167 234666064.434886097908 249999895.999985069036 1 59918.028964875 2022-12-05T00:41:42.565232 15333849.420960005373 234666046.578998208046 249999895.999958217144 1 59918.028976286 2022-12-05T00:41:43.551111 15333907.518569599837 234665988.481375217438 249999895.999944806099 1 59918.028987918 2022-12-05T00:41:44.556108 15333842.475945699960 234666053.524073451757 249999896.000019162893 1 59918.028999656 2022-12-05T00:41:45.570298 15333854.745166750625 234666041.254777222872 249999895.999943971634 1 59918.029010853 2022-12-05T00:41:46.537727 15333858.743194833398 234666037.256850630045 249999896.000045478344 1 59918.029022374 2022-12-05T00:41:47.533107 15333853.843120446429 234666042.156982004642 249999896.000102460384 1 59918.029034129 2022-12-05T00:41:48.548784 15333805.725246705115 234666090.274768769741 249999896.000015467405 1 59918.029045758 2022-12-05T00:41:49.553456 15333891.719923429191 234666004.280170738697 249999896.000094175339 1 59918.029057392 2022-12-05T00:41:50.558693 15333853.381826367229 234666042.618146002293 249999895.999972373247 1 59918.029068801 2022-12-05T00:41:51.544426 15333860.744232121855 234666035.255729913712 249999895.999962031841 1 59918.029080329 2022-12-05T00:41:52.540410 15333846.822857892141 234666049.177011668682 249999895.999869555235 1 59918.029091901 2022-12-05T00:41:53.540234 15333871.985082479194 234666024.015045374632 249999896.000127851963 1 59918.029103658 2022-12-05T00:41:54.556034 15333849.293492939323 234666046.706514507532 249999896.000007450581 1 59918.029114986 2022-12-05T00:41:55.534797 15333825.913152908906 234666070.086816579103 249999895.999969482422 1 59918.029126694 2022-12-05T00:41:56.546367 15333850.125643089414 234666045.874449044466 249999896.000092148781 1 59918.029138063 2022-12-05T00:41:57.528649 15333846.207467561588 234666049.792548090219 249999896.000015646219 1 59918.029149557 2022-12-05T00:41:58.521738 15333853.092720638961 234666042.907374173403 249999896.000094801188 1 59918.029161175 2022-12-05T00:41:59.525547 15333825.041568104178 234666070.958448320627 249999896.000016421080 1 59918.029172731 2022-12-05T00:42:00.523967 15333856.730096807703 234666039.269764691591 249999895.999861508608 1 59918.029184473 2022-12-05T00:42:01.538439 15333841.223688576370 234666054.776312619448 249999896.000001192093 1 59918.029198174 2022-12-05T00:42:02.722258 15333832.415784964338 234666063.584297239780 249999896.000082194805 1 59918.029207962 2022-12-05T00:42:03.567914 15333827.095314672217 234666068.904691368341 249999896.000006049871 1 59918.029219649 2022-12-05T00:42:04.577690 15333837.276772413403 234666058.723481178284 249999896.000253587961 1 59918.029231099 2022-12-05T00:42:05.566941 15333877.701304147020 234666018.298724919558 249999896.000029057264 1 59918.029242650 2022-12-05T00:42:06.564981 15333890.144459117204 234666005.855631172657 249999896.000090301037 1 59918.029254181 2022-12-05T00:42:07.561250 15333843.107911294326 234666052.891967803240 249999895.999879091978 1 59918.029265535 2022-12-05T00:42:08.542244 15333856.650462914258 234666039.349521160126 249999895.999984085560 1 59918.029277152 2022-12-05T00:42:09.545956 15333854.738016236573 234666041.262015879154 249999896.000032126904 1 59918.029288985 2022-12-05T00:42:10.568329 15333805.910884765908 234666090.089147239923 249999896.000032007694 1 59918.029300139 2022-12-05T00:42:11.532002 15333901.252622032538 234665994.747509002686 249999896.000131040812 1 59918.029312019 2022-12-05T00:42:12.558431 15333834.636033758521 234666061.364062517881 249999896.000096261501 1 59918.029323481 2022-12-05T00:42:13.548761 15333892.727892432362 234666003.272119343281 249999896.000011771917 1 59918.029335028 2022-12-05T00:42:14.546482 15333780.250815676525 234666115.749121427536 249999895.999937117100 1 59918.029346653 2022-12-05T00:42:15.550803 15333877.068934546784 234666018.931012928486 249999895.999947488308 1 59918.029358218 2022-12-05T00:42:16.550071 15333827.614842530340 234666068.385183364153 249999896.000025898218 1 59918.029369861 2022-12-05T00:42:17.556029 15333851.011827373877 234666044.988247752190 249999896.000075131655 1 59918.029381225 2022-12-05T00:42:18.537865 15333823.889941912144 234666072.110008776188 249999895.999950677156 1 59918.029392986 2022-12-05T00:42:19.553967 15333883.615088066086 234666012.385020732880 249999896.000108808279 1 59918.029404586 2022-12-05T00:42:20.556191 15333870.023398993537 234666025.976613014936 249999896.000012010336 1 59918.029415929 2022-12-05T00:42:21.536222 15333852.220045000315 234666043.779992938042 249999896.000037938356 1 59918.029427675 2022-12-05T00:42:22.551110 15333880.279946850613 234666015.720207154751 249999896.000154018402 1 59918.029439296 2022-12-05T00:42:23.555197 15333847.765196289867 234666048.234595030546 249999895.999791324139 1 59918.029450940 2022-12-05T00:42:24.561199 15333794.988094082102 234666101.011826038361 249999895.999920129776 1 59918.029462485 2022-12-05T00:42:25.558648 15333862.382134426385 234666033.617828845978 249999895.999963283539 1 59918.029474259 2022-12-05T00:42:26.576031 15333895.583017354831 234666000.417060106993 249999896.000077456236 1 59918.029485313 2022-12-05T00:42:27.531027 15333824.338616345078 234666071.661324441433 249999895.999940782785 1 59918.029497262 2022-12-05T00:42:28.563442 15333885.887966113165 234666010.111942678690 249999895.999908804893 1 59918.029508511 2022-12-05T00:42:29.535300 15333802.225349811837 234666093.774620711803 249999895.999970525503 1 59918.029520152 2022-12-05T00:42:30.541166 15333843.844436118379 234666052.155666440725 249999896.000102549791 1 59918.029531733 2022-12-05T00:42:31.541700 15333830.196639845148 234666065.803362786770 249999896.000002622604 1 59918.029543285 2022-12-05T00:42:32.539824 15333805.544568745419 234666090.455374747515 249999895.999943494797 1 59918.029554997 2022-12-05T00:42:33.551715 15333852.960461823270 234666043.039613306522 249999896.000075131655 1 59918.029566680 2022-12-05T00:42:34.561127 15333848.448298282921 234666047.551735520363 249999896.000033795834 1 59918.029578386 2022-12-05T00:42:35.572521 15333857.157871320844 234666038.842187196016 249999896.000058531761 1 59918.029589869 2022-12-05T00:42:36.564693 15333858.515080180019 234666037.484891384840 249999895.999971568584 1 59918.029601343 2022-12-05T00:42:37.555996 15333897.510274883360 234665998.489627957344 249999895.999902844429 1 59918.029612890 2022-12-05T00:42:38.553727 15333798.797970302403 234666097.202035546303 249999896.000005841255 1 59918.029624512 2022-12-05T00:42:39.557846 15333820.669448614120 234666075.330447256565 249999895.999895870686 1 59918.029636110 2022-12-05T00:42:40.559892 15333847.909810589626 234666048.090118974447 249999895.999929577112 1 59918.029647717 2022-12-05T00:42:41.562729 15333878.541319495067 234666017.458673298359 249999895.999992787838 1 59918.029659248 2022-12-05T00:42:42.559070 15333856.052312374115 234666039.947902292013 249999896.000214666128 1 59918.029670944 2022-12-05T00:42:43.569509 15333875.783180534840 234666020.216870814562 249999896.000051349401 1 59918.029682287 2022-12-05T00:42:44.549612 15333877.911479875445 234666018.088584512472 249999896.000064373016 1 59918.029694048 2022-12-05T00:42:45.565728 15333874.538799906150 234666021.461136996746 249999895.999936908484 1 59918.029705430 2022-12-05T00:42:46.549206 15333837.945127496496 234666058.054979026318 249999896.000106513500 1 59918.029716920 2022-12-05T00:42:47.541919 15333852.352200524881 234666043.647729456425 249999895.999929994345 1 59918.029728726 2022-12-05T00:42:48.561907 15333851.238646885380 234666044.761438727379 249999896.000085622072 1 59918.029740145 2022-12-05T00:42:49.548534 15333850.576151143759 234666045.423940688372 249999896.000091820955 1 59918.029751821 2022-12-05T00:42:50.557344 15333850.775980234146 234666045.224105387926 249999896.000085622072 1 59918.029763286 2022-12-05T00:42:51.547894 15333845.782025279477 234666050.218157500029 249999896.000182777643 1 59918.029774749 2022-12-05T00:42:52.538334 15333876.508814537898 234666019.491306364536 249999896.000120908022 1 59918.029786705 2022-12-05T00:42:53.571261 15333855.816979506984 234666040.183043479919 249999896.000022977591 1 59918.029797969 2022-12-05T00:42:54.544566 15333827.077056689188 234666068.922938495874 249999895.999995172024 1 59918.029809888 2022-12-05T00:42:55.574309 15333864.197618350387 234666031.802456945181 249999896.000075280666 1 59918.029821365 2022-12-05T00:42:56.565919 15333793.442439228296 234666102.557551085949 249999895.999990314245 1 59918.029832591 2022-12-05T00:42:57.535900 15333875.419792648405 234666020.580166965723 249999895.999959617853 1 59918.029844311 2022-12-05T00:42:58.548473 15333840.146444730461 234666055.853399395943 249999895.999844133854 1 59918.029855799 2022-12-05T00:42:59.541034 15333851.628201248124 234666044.371697127819 249999895.999898374081 1 59918.029867397 2022-12-05T00:43:00.543100 15333856.947568738833 234666039.052379071712 249999895.999947816133 1 59918.029879599 2022-12-05T00:43:01.597322 15333880.062043178827 234666015.937928378582 249999895.999971568584 1 59918.029891113 2022-12-05T00:43:02.592150 15333854.719742365181 234666041.280231267214 249999895.999973624945 1 59918.029902260 2022-12-05T00:43:03.555230 15333899.470672208816 234665996.529463678598 249999896.000135898590 1 59918.029914126 2022-12-05T00:43:04.580448 15333839.874255303293 234666056.125720173120 249999895.999975472689 1 59918.029925519 2022-12-05T00:43:05.564790 15333855.034599153325 234666040.965407103300 249999896.000006258488 1 59918.029936867 2022-12-05T00:43:06.545274 15333846.574713306502 234666049.425414025784 249999896.000127345324 1 59918.029948538 2022-12-05T00:43:07.553654 15333896.283313054591 234665999.716675132513 249999895.999988198280 1 59918.029959954 2022-12-05T00:43:08.540063 15333847.891916571185 234666048.108199179173 249999896.000115752220 1 59918.029971721 2022-12-05T00:43:09.556685 15333827.116951454431 234666068.883083313704 249999896.000034779310 1 59918.029983013 2022-12-05T00:43:10.532347 15333883.436726285145 234666012.563182532787 249999895.999908804893 1 59918.029994776 2022-12-05T00:43:11.548582 15333832.820318611339 234666063.179672449827 249999895.999991059303 1 59918.030006246 2022-12-05T00:43:12.539678 15333821.612178469077 234666074.387828230858 249999896.000006705523 1 59918.030017865 2022-12-05T00:43:13.543506 15333888.953641669825 234666007.046425342560 249999896.000067025423 1 59918.030029594 2022-12-05T00:43:14.556886 15333817.793536813930 234666078.206435114145 249999895.999971926212 1 59918.030041063 2022-12-05T00:43:15.547844 15333865.925375841558 234666030.074553012848 249999895.999928861856 1 59918.030052897 2022-12-05T00:43:16.570317 15333791.852303517982 234666104.147722184658 249999896.000025689602 1 59918.030064336 2022-12-05T00:43:17.558612 15333885.305115588009 234666010.694998502731 249999896.000114083290 1 59918.030075969 2022-12-05T00:43:18.563710 15333801.314483044669 234666094.685521692038 249999896.000004738569 1 59918.030087306 2022-12-05T00:43:19.543246 15333838.353449447080 234666057.646657824516 249999896.000107258558 1 59918.030099107 2022-12-05T00:43:20.562890 15333863.232324056327 234666032.767739266157 249999896.000063329935 1 59918.030110494 2022-12-05T00:43:21.546672 15333872.488768527284 234666023.511223495007 249999895.999992012978 1 59918.030121913 2022-12-05T00:43:22.533246 15333816.955489497632 234666079.044514149427 249999896.000003635883 1 59918.030133716 2022-12-05T00:43:23.553047 15333857.523820605129 234666038.476136863232 249999895.999957472086 1 59918.030145247 2022-12-05T00:43:24.549324 15333855.030951566994 234666040.969094902277 249999896.000046461821 1 59918.030157021 2022-12-05T00:43:25.566600 15333814.547806777060 234666081.452166676521 249999895.999973446131 1 59918.030168263 2022-12-05T00:43:26.537952 15333824.116859236732 234666071.883109688759 249999895.999968916178 1 59918.030180060 2022-12-05T00:43:27.557157 15333877.823817992583 234666018.176138013601 249999895.999956011772 1 59918.030191610 2022-12-05T00:43:28.555123 15333886.284052576870 234666009.716032505035 249999896.000085085630 1 59918.030203124 2022-12-05T00:43:29.549852 15333865.592750839889 234666030.407123357058 249999895.999874204397 1 59918.030214662 2022-12-05T00:43:30.546828 15333863.366927661002 234666032.632955789566 249999895.999883443117 1 59918.030226154 2022-12-05T00:43:31.539680 15333834.418261948973 234666061.581748187542 249999896.000010132790 1 59918.030237731 2022-12-05T00:43:32.539915 15333869.948593074456 234666026.051482081413 249999896.000075161457 1 59918.030249222 2022-12-05T00:43:33.532747 15333882.274970166385 234666013.724953740835 249999895.999923914671 1 59918.030260997 2022-12-05T00:43:34.550172 15333817.017717329785 234666078.982203841209 249999895.999921172857 1 59918.030272665 2022-12-05T00:43:35.558297 15333866.646379962564 234666029.353521853685 249999895.999901831150 1 59918.030284133 2022-12-05T00:43:36.549111 15333851.564491866156 234666044.435526728630 249999896.000018596649 1 59918.030295831 2022-12-05T00:43:37.559823 15333864.335776789114 234666031.664164572954 249999895.999941349030 1 59918.030307302 2022-12-05T00:43:38.550935 15333866.310460370034 234666029.689562618732 249999896.000022977591 1 59918.030318798 2022-12-05T00:43:39.544087 15333833.996309440583 234666062.003705471754 249999896.000014901161 1 59918.030330433 2022-12-05T00:43:40.549360 15333859.503609893844 234666036.496442019939 249999896.000051915646 1 59918.030341865 2022-12-05T00:43:41.537156 15333850.019010998309 234666045.980851322412 249999895.999862313271 1 59918.030353562 2022-12-05T00:43:42.547781 15333871.625844124705 234666024.374152064323 249999895.999996185303 1 59918.030365112 2022-12-05T00:43:43.545652 15333826.315023893490 234666069.685204267502 249999896.000228166580 1 59918.030376552 2022-12-05T00:43:44.534085 15333904.918124970049 234665991.081767290831 249999895.999892264605 1 59918.030388420 2022-12-05T00:43:45.559446 15333829.768958890811 234666066.231190592051 249999896.000149488449 1 59918.030399867 2022-12-05T00:43:46.548560 15333842.110835010186 234666053.889138400555 249999895.999973416328 1 59918.030411699 2022-12-05T00:43:47.570806 15333866.108476160094 234666029.891455173492 249999895.999931335449 1 59918.030423044 2022-12-05T00:43:48.550970 15333847.134551515803 234666048.865682423115 249999896.000233948231 1 59918.030434549 2022-12-05T00:43:49.544999 15333807.939827634022 234666088.060292094946 249999896.000119715929 1 59918.030446013 2022-12-05T00:43:50.535572 15333828.534651601687 234666067.465319991112 249999895.999971598387 1 59918.030457617 2022-12-05T00:43:51.538140 15333842.335560509935 234666053.664506256580 249999896.000066757202 1 59918.030469337 2022-12-05T00:43:52.550671 15333865.111723287031 234666030.888239324093 249999895.999962598085 1 59918.030480818 2022-12-05T00:43:53.542675 15333836.093443997204 234666059.906387925148 249999895.999831914902 1 59918.030492404 2022-12-05T00:43:54.543712 15333842.740789771080 234666053.259160935879 249999895.999950706959 1 59918.030503838 2022-12-05T00:43:55.531646 15333902.344264622778 234665993.655750453472 249999896.000015079975 1 59918.030515634 2022-12-05T00:43:56.550714 15333865.203584279865 234666030.796669989824 249999896.000254273415 1 59918.030527395 2022-12-05T00:43:57.566941 15333893.434429980814 234666002.565561830997 249999895.999991804361 1 59918.030538741 2022-12-05T00:43:58.547212 15333824.045646699145 234666071.954215973616 249999895.999862670898 1 59918.030550351 2022-12-05T00:43:59.550321 15333861.605741996318 234666034.394208312035 249999895.999950319529 1 59918.030561802 2022-12-05T00:44:00.539705 15333876.931932140142 234666019.068099111319 249999896.000031262636 1 59918.030573579 2022-12-05T00:44:01.557192 15333822.511772019789 234666073.488234996796 249999896.000007003546 1 59918.030585779 2022-12-05T00:44:02.611333 15333867.093039415777 234666028.906899690628 249999895.999939113855 1 59918.030596976 2022-12-05T00:44:03.578735 15333855.445511259139 234666040.554592072964 249999896.000103324652 1 59918.030608515 2022-12-05T00:44:04.575702 15333824.872464800254 234666071.127579927444 249999896.000044733286 1 59918.030620419 2022-12-05T00:44:05.604263 15333806.072047291324 234666089.928043961525 249999896.000091254711 1 59918.030631719 2022-12-05T00:44:06.580524 15333842.712605487555 234666053.287248015404 249999895.999853491783 1 59918.030642963 2022-12-05T00:44:07.551955 15333849.045841995627 234666046.954073697329 249999895.999915689230 1 59918.030654687 2022-12-05T00:44:08.564979 15333828.578521994874 234666067.421303242445 249999895.999825239182 1 59918.030666258 2022-12-05T00:44:09.564670 15333894.936048507690 234666001.063859045506 249999895.999907553196 1 59918.030677803 2022-12-05T00:44:10.562164 15333860.826241698116 234666035.173785686493 249999896.000027388334 1 59918.030689401 2022-12-05T00:44:11.564209 15333856.690664250404 234666039.309407472610 249999896.000071734190 1 59918.030700949 2022-12-05T00:44:12.561953 15333807.767843788490 234666088.232110559940 249999895.999954342842 1 59918.030712386 2022-12-05T00:44:13.550101 15333857.551717771217 234666038.448255002499 249999895.999972760677 1 59918.030724109 2022-12-05T00:44:14.563046 15333834.692220551893 234666061.307972699404 249999896.000193238258 1 59918.030735679 2022-12-05T00:44:15.562665 15333825.197864059359 234666070.802115172148 249999895.999979227781 1 59918.030747267 2022-12-05T00:44:16.563911 15333860.826056940481 234666035.173915833235 249999895.999972760677 1 59918.030758996 2022-12-05T00:44:17.577202 15333894.414780883119 234666001.585340231657 249999896.000121116638 1 59918.030770439 2022-12-05T00:44:18.565949 15333872.594578711316 234666023.405490428209 249999896.000069141388 1 59918.030782129 2022-12-05T00:44:19.575936 15333828.093273866922 234666067.906617909670 249999895.999891787767 1 59918.030793700 2022-12-05T00:44:20.575712 15333867.419889615849 234666028.580209761858 249999896.000099390745 1 59918.030805175 2022-12-05T00:44:21.567107 15333905.006830846891 234665990.993152946234 249999895.999983787537 1 59918.030816724 2022-12-05T00:44:22.564962 15333823.684657854959 234666072.315435051918 249999896.000092893839 1 59918.030828245 2022-12-05T00:44:23.560341 15333806.072766508907 234666089.927182823420 249999895.999949336052 1 59918.030839607 2022-12-05T00:44:24.542037 15333883.031873397529 234666012.968188434839 249999896.000061839819 1 59918.030851417 2022-12-05T00:44:25.562412 15333839.945031953976 234666056.055149614811 249999896.000181555748 1 59918.030863029 2022-12-05T00:44:26.565729 15333846.907656304538 234666049.092385172844 249999896.000041484833 1 59918.030874515 2022-12-05T00:44:27.558131 15333859.111764609814 234666036.888441115618 249999896.000205725431 1 59918.030886258 2022-12-05T00:44:28.572686 15333845.508967192844 234666050.490732103586 249999895.999699294567 1 59918.030897778 2022-12-05T00:44:29.568071 15333872.524071561173 234666023.475980132818 249999896.000051707029 1 59918.030909329 2022-12-05T00:44:30.565988 15333808.991006800905 234666087.008874118328 249999895.999880909920 1 59918.030920934 2022-12-05T00:44:31.568682 15333843.890244178474 234666052.109738022089 249999895.999982208014 1 59918.030932583 2022-12-05T00:44:32.575178 15333889.661215804517 234666006.338832378387 249999896.000048190355 1 59918.030944065 2022-12-05T00:44:33.567216 15333853.730584785342 234666042.269610077143 249999896.000194847584 1 59918.030955570 2022-12-05T00:44:34.561281 15333918.519007651135 234665977.480903536081 249999895.999911189079 1 59918.030966958 2022-12-05T00:44:35.545175 15333853.896683633327 234666042.103402376175 249999896.000086009502 1 59918.030978859 2022-12-05T00:44:36.573468 15333843.720027809963 234666052.279894322157 249999895.999922126532 1 59918.030990165 2022-12-05T00:44:37.550257 15333862.180157471448 234666033.819954574108 249999896.000112056732 1 59918.031001702 2022-12-05T00:44:38.547038 15333833.781368445605 234666062.218765944242 249999896.000134378672 1 59918.031013513 2022-12-05T00:44:39.567536 15333880.107279751450 234666015.892897903919 249999896.000177651644 1 59918.031025112 2022-12-05T00:44:40.569625 15333896.908143881708 234665999.091826856136 249999895.999970734119 1 59918.031036539 2022-12-05T00:44:41.556949 15333896.524250369519 234665999.475759267807 249999896.000009626150 1 59918.031048347 2022-12-05T00:44:42.577164 15333841.260762665421 234666054.739132970572 249999895.999895632267 1 59918.031059900 2022-12-05T00:44:43.575364 15333860.521746164188 234666035.478349953890 249999896.000096112490 1 59918.031071133 2022-12-05T00:44:44.545933 15333830.687051216140 234666065.313086211681 249999896.000137418509 1 59918.031082763 2022-12-05T00:44:45.550727 15333838.033714771271 234666057.966269850731 249999895.999984622002 1 59918.031094459 2022-12-05T00:44:46.561224 15333882.428690724075 234666013.571380048990 249999896.000070780516 1 59918.031106076 2022-12-05T00:44:47.564983 15333831.748341195285 234666064.251719832420 249999896.000061035156 1 59918.031117551 2022-12-05T00:44:48.556359 15333865.458048570901 234666030.541980266571 249999896.000028848648 1 59918.031129048 2022-12-05T00:44:49.549723 15333834.003142895177 234666061.996895849705 249999896.000038743019 1 59918.031140612 2022-12-05T00:44:50.548902 15333821.727538628504 234666074.272439628839 249999895.999978244305 1 59918.031152394 2022-12-05T00:44:51.566859 15333884.028314040974 234666011.971696108580 249999896.000010162592 1 59918.031163926 2022-12-05T00:44:52.563182 15333869.385312881321 234666026.614683359861 249999895.999996244907 1 59918.031175482 2022-12-05T00:44:53.561631 15333858.974869031459 234666037.025100797415 249999895.999969840050 1 59918.031186807 2022-12-05T00:44:54.540171 15333863.678569477051 234666032.321435779333 249999896.000005245209 1 59918.031198387 2022-12-05T00:44:55.540672 15333874.534631170332 234666021.465492933989 249999896.000124096870 1 59918.031210055 2022-12-05T00:44:56.548749 15333839.160763472319 234666056.839275687933 249999896.000039160252 1 59918.031221423 2022-12-05T00:44:57.530939 15333855.959139984101 234666040.040794998407 249999895.999934971333 1 59918.031233160 2022-12-05T00:44:58.545003 15333828.892043299973 234666067.108103781939 249999896.000147074461 1 59918.031244706 2022-12-05T00:44:59.542586 15333857.079825667664 234666038.920094668865 249999895.999920338392 1 59918.031256314 2022-12-05T00:45:00.545526 15333835.976595351472 234666060.023464232683 249999896.000059574842 1 59918.031272261 2022-12-05T00:45:01.923349 15333906.090753920376 234665989.909324765205 249999896.000078678131 1 59918.031280322 2022-12-05T00:45:02.619836 15333851.377912219614 234666044.622037470341 249999895.999949693680 1 59918.031291272 2022-12-05T00:45:03.565880 15333853.853234056383 234666042.147022426128 249999896.000256478786 1 59918.031302787 2022-12-05T00:45:04.560830 15333834.273341197520 234666061.726602673531 249999895.999943882227 1 59918.031314306 2022-12-05T00:45:05.556046 15333852.730928184465 234666043.269051313400 249999895.999979496002 1 59918.031325829 2022-12-05T00:45:06.551669 15333853.090524435043 234666042.909419059753 249999895.999943494797 1 59918.031337859 2022-12-05T00:45:07.590978 15333870.471175841987 234666025.529086947441 249999896.000262796879 1 59918.031348945 2022-12-05T00:45:08.548794 15333874.455742789432 234666021.544293045998 249999896.000035822392 1 59918.031360547 2022-12-05T00:45:09.551211 15333827.471736798063 234666068.528127610683 249999895.999864399433 1 59918.031372080 2022-12-05T00:45:10.547725 15333848.120910577476 234666047.879120975733 249999896.000031560659 1 59918.031383786 2022-12-05T00:45:11.559148 15333826.122811658308 234666069.877150237560 249999895.999961882830 1 59918.031395369 2022-12-05T00:45:12.559892 15333830.048833437264 234666065.951189637184 249999896.000023066998 1 59918.031407089 2022-12-05T00:45:13.572433 15333836.244332026690 234666059.755495369434 249999895.999827384949 1 59918.031418415 2022-12-05T00:45:14.551074 15333858.894649311900 234666037.105299264193 249999895.999948561192 1 59918.031430039 2022-12-05T00:45:15.555331 15333851.619782524183 234666044.380352169275 249999896.000134706497 1 59918.031441608 2022-12-05T00:45:16.554969 15333871.008094720542 234666024.991907268763 249999896.000001996756 1 59918.031453270 2022-12-05T00:45:17.562529 15333864.501405434683 234666031.498726963997 249999896.000132411718 1 59918.031464912 2022-12-05T00:45:18.568432 15333835.002941200510 234666060.997090309858 249999896.000031501055 1 59918.031476198 2022-12-05T00:45:19.543484 15333870.079379377887 234666025.920852184296 249999896.000231564045 1 59918.031487908 2022-12-05T00:45:20.555246 15333873.559814753011 234666022.440174698830 249999895.999989449978 1 59918.031499420 2022-12-05T00:45:21.549892 15333911.507621623576 234665984.492408514023 249999896.000030130148 1 59918.031511115 2022-12-05T00:45:22.560351 15333835.244811829180 234666060.755145251751 249999895.999957084656 1 59918.031522709 2022-12-05T00:45:23.562089 15333846.894357297570 234666049.105717360973 249999896.000074654818 1 59918.031534162 2022-12-05T00:45:24.551637 15333863.998284362257 234666032.001669555902 249999895.999953925610 1 59918.031545774 2022-12-05T00:45:25.554838 15333831.258914794773 234666064.741177558899 249999896.000092357397 1 59918.031557295 2022-12-05T00:45:26.550348 15333860.360596580431 234666035.639370888472 249999895.999967455864 1 59918.031568849 2022-12-05T00:45:27.548584 15333862.422222189605 234666033.577830523252 249999896.000052720308 1 59918.031580351 2022-12-05T00:45:28.542327 15333899.561674850062 234665996.438594460487 249999896.000269323587 1 59918.031592153 2022-12-05T00:45:29.562014 15333888.276126792654 234666007.723802864552 249999895.999929666519 1 59918.031603660 2022-12-05T00:45:30.556252 15333824.332362925634 234666071.667715936899 249999896.000078856945 1 59918.031615129 2022-12-05T00:45:31.547170 15333877.745694143698 234666018.254364341497 249999896.000058472157 1 59918.031626633 2022-12-05T00:45:32.541075 15333862.775575181469 234666033.224463135004 249999896.000038325787 1 59918.031638446 2022-12-05T00:45:33.561714 15333834.975623467937 234666061.024362117052 249999895.999985575676 1 59918.031650092 2022-12-05T00:45:34.567903 15333819.628018980846 234666076.371997952461 249999896.000016927719 1 59918.031661558 2022-12-05T00:45:35.558643 15333899.018235528842 234665996.981953144073 249999896.000188678503 1 59918.031673220 2022-12-05T00:45:36.566184 15333863.264256238937 234666032.735784649849 249999896.000040888786 1 59918.031684569 2022-12-05T00:45:37.546765 15333827.864104365930 234666068.135884076357 249999895.999988436699 1 59918.031696483 2022-12-05T00:45:38.576184 15333837.107377147302 234666058.892507165670 249999895.999884307384 1 59918.031707979 2022-12-05T00:45:39.569365 15333861.491817679256 234666034.508146673441 249999895.999964356422 1 59918.031719341 2022-12-05T00:45:40.551095 15333822.601651148871 234666073.398327112198 249999895.999978274107 1 59918.031730902 2022-12-05T00:45:41.549941 15333886.938572656363 234666009.061434894800 249999896.000007539988 1 59918.031742426 2022-12-05T00:45:42.545576 15333887.890369901434 234666008.109662652016 249999896.000032544136 1 59918.031754119 2022-12-05T00:45:43.555891 15333844.731824556366 234666051.268179833889 249999896.000004380941 1 59918.031765637 2022-12-05T00:45:44.551053 15333867.960625469685 234666028.039213776588 249999895.999839246273 1 59918.031777422 2022-12-05T00:45:45.569308 15333840.553155772388 234666055.446818202734 249999895.999973982573 1 59918.031789038 2022-12-05T00:45:46.572885 15333850.820003548637 234666045.180028527975 249999896.000032067299 1 59918.031800402 2022-12-05T00:45:47.554767 15333845.806328129023 234666050.193629622459 249999895.999957740307 1 59918.031811995 2022-12-05T00:45:48.556306 15333822.560161581263 234666073.439817667007 249999895.999979257584 1 59918.031823506 2022-12-05T00:45:49.550912 15333836.648035453632 234666059.352049618959 249999896.000085085630 1 59918.031835212 2022-12-05T00:45:50.562334 15333875.417842490599 234666020.582314550877 249999896.000157028437 1 59918.031846710 2022-12-05T00:45:51.555765 15333877.251468641683 234666018.748568654060 249999896.000037282705 1 59918.031858084 2022-12-05T00:45:52.538489 15333829.054029401392 234666066.946004480124 249999896.000033885241 1 59918.031870077 2022-12-05T00:45:53.574692 15333819.801941331476 234666076.198170185089 249999896.000111520290 1 59918.031881325 2022-12-05T00:45:54.546472 15333861.753947107121 234666034.245849490166 249999895.999796599150 1 59918.031892935 2022-12-05T00:45:55.549615 15333861.628340184689 234666034.371693402529 249999896.000033587217 1 59918.031904456 2022-12-05T00:45:56.544964 15333820.585257554427 234666075.414712667465 249999895.999970227480 1 59918.031916046 2022-12-05T00:45:57.546387 15333903.157117573544 234665992.842854112387 249999895.999971687794 1 59918.031927755 2022-12-05T00:45:58.558022 15333840.548983110115 234666055.450882196426 249999895.999865293503 1 59918.031939145 2022-12-05T00:45:59.542140 15333869.460635425523 234666026.539270341396 249999895.999905765057 1 59918.031950855 2022-12-05T00:46:00.553882 15333836.524778252468 234666059.475400984287 249999896.000179231167 1 59918.031962348 2022-12-05T00:46:01.546857 15333885.944042764604 234666010.056003600359 249999896.000046372414 1 59918.031975194 2022-12-05T00:46:02.656779 15333814.099116796628 234666081.900960624218 249999896.000077426434 1 59918.031986809 2022-12-05T00:46:03.660330 15333850.984636848792 234666045.015285640955 249999895.999922484159 1 59918.031997608 2022-12-05T00:46:04.593331 15333870.709906527773 234666025.290152311325 249999896.000058829784 1 59918.032009484 2022-12-05T00:46:05.619430 15333853.878641586751 234666042.121180653572 249999895.999822229147 1 59918.032020658 2022-12-05T00:46:06.584874 15333869.870566857979 234666026.129541695118 249999896.000108540058 1 59918.032031984 2022-12-05T00:46:07.563424 15333827.996812103316 234666068.003316611052 249999896.000128716230 1 59918.032043600 2022-12-05T00:46:08.567063 15333872.079889699817 234666023.920118570328 249999896.000008285046 1 59918.032055099 2022-12-05T00:46:09.560602 15333830.722955640405 234666065.276898622513 249999895.999854266644 1 59918.032066699 2022-12-05T00:46:10.562796 15333849.760474702343 234666046.239439874887 249999895.999914586544 1 59918.032078268 2022-12-05T00:46:11.562400 15333838.460535503924 234666057.539361506701 249999895.999897003174 1 59918.032089795 2022-12-05T00:46:12.558317 15333838.591324919835 234666057.408418357372 249999895.999743282795 1 59918.032101491 2022-12-05T00:46:13.568806 15333832.188454920426 234666063.811358153820 249999895.999813079834 1 59918.032113059 2022-12-05T00:46:14.568340 15333888.508646981791 234666007.491342306137 249999895.999989300966 1 59918.032124677 2022-12-05T00:46:15.572059 15333862.188745250925 234666033.811316430569 249999896.000061690807 1 59918.032136159 2022-12-05T00:46:16.564133 15333805.542896036059 234666090.457129687071 249999896.000025719404 1 59918.032147777 2022-12-05T00:46:17.567902 15333864.386281378567 234666031.613722860813 249999896.000004231930 1 59918.032159278 2022-12-05T00:46:18.561632 15333837.051204377785 234666058.948898315430 249999896.000102698803 1 59918.032170735 2022-12-05T00:46:19.551532 15333842.744051221758 234666053.255678415298 249999895.999729633331 1 59918.032182353 2022-12-05T00:46:20.555251 15333845.638430187479 234666050.361484885216 249999895.999915063381 1 59918.032194036 2022-12-05T00:46:21.564699 15333853.752637078986 234666042.247286945581 249999895.999924033880 1 59918.032205564 2022-12-05T00:46:22.560706 15333843.251489356160 234666052.748596400023 249999896.000085771084 1 59918.032217025 2022-12-05T00:46:23.550968 15333884.887018812820 234666011.112955182791 249999895.999973982573 1 59918.032228564 2022-12-05T00:46:24.547922 15333821.213587230071 234666074.786535620689 249999896.000122845173 1 59918.032240394 2022-12-05T00:46:25.570051 15333866.986834585667 234666029.013170182705 249999896.000004768372 1 59918.032252070 2022-12-05T00:46:26.578840 15333855.010448450223 234666040.989461541176 249999895.999909996986 1 59918.032263414 2022-12-05T00:46:27.558983 15333881.804670678452 234666014.195174992085 249999895.999845683575 1 59918.032275309 2022-12-05T00:46:28.586717 15333823.021173136309 234666072.978916317225 249999896.000089466572 1 59918.032286616 2022-12-05T00:46:29.563586 15333862.931571492925 234666033.068481296301 249999896.000052779913 1 59918.032297945 2022-12-05T00:46:30.542433 15333826.263916693628 234666069.736273229122 249999896.000189930201 1 59918.032309636 2022-12-05T00:46:31.552579 15333837.382491905242 234666058.617403477430 249999895.999895393848 1 59918.032321220 2022-12-05T00:46:32.553436 15333844.976040899754 234666051.024095714092 249999896.000136613846 1 59918.032332819 2022-12-05T00:46:33.555542 15333833.714056672528 234666062.285959780216 249999896.000016450882 1 59918.032344216 2022-12-05T00:46:34.540208 15333812.532037310302 234666083.467930316925 249999895.999967634678 1 59918.032356066 2022-12-05T00:46:35.564121 15333880.584317551926 234666015.415594607592 249999895.999912172556 1 59918.032367636 2022-12-05T00:46:36.563788 15333825.516412986442 234666070.483640521765 249999896.000053495169 1 59918.032379100 2022-12-05T00:46:37.554215 15333832.252190954983 234666063.747733384371 249999895.999924331903 1 59918.032390633 2022-12-05T00:46:38.550669 15333876.678322026506 234666019.321844220161 249999896.000166237354 1 59918.032402478 2022-12-05T00:46:39.574094 15333844.129759617150 234666051.870242059231 249999896.000001668930 1 59918.032413806 2022-12-05T00:46:40.552854 15333876.272634429857 234666019.727406769991 249999896.000041186810 1 59918.032425329 2022-12-05T00:46:41.548451 15333840.785937335342 234666055.213988006115 249999895.999925345182 1 59918.032436917 2022-12-05T00:46:42.549615 15333852.696208873764 234666043.303706586361 249999895.999915450811 1 59918.032448504 2022-12-05T00:46:43.550704 15333874.059603994712 234666021.940518647432 249999896.000122636557 1 59918.032460131 2022-12-05T00:46:44.555316 15333891.179971093312 234666004.820136338472 249999896.000107437372 1 59918.032471666 2022-12-05T00:46:45.551900 15333846.889651253819 234666049.110460191965 249999896.000111460686 1 59918.032483508 2022-12-05T00:46:46.575135 15333847.590184621513 234666048.409892916679 249999896.000077545643 1 59918.032494788 2022-12-05T00:46:47.549694 15333869.599345976487 234666026.400750041008 249999896.000096023083 1 59918.032506227 2022-12-05T00:46:48.538045 15333891.080683061853 234666004.919372916222 249999896.000055968761 1 59918.032518020 2022-12-05T00:46:49.556902 15333811.353429228067 234666084.646642386913 249999896.000071614981 1 59918.032529439 2022-12-05T00:46:50.543548 15333880.172480812296 234666015.827515512705 249999895.999996334314 1 59918.032541244 2022-12-05T00:46:51.563487 15333864.395840588957 234666031.604121029377 249999895.999961614609 1 59918.032552551 2022-12-05T00:46:52.540435 15333862.188263792545 234666033.811755210161 249999896.000019013882 1 59918.032564167 2022-12-05T00:46:53.544015 15333784.940482053906 234666111.059591740370 249999896.000073790550 1 59918.032575768 2022-12-05T00:46:54.546402 15333889.364752817899 234666006.635193496943 249999895.999946326017 1 59918.032587599 2022-12-05T00:46:55.568535 15333887.760405505076 234666008.239552855492 249999895.999958366156 1 59918.032599002 2022-12-05T00:46:56.553799 15333835.856069223955 234666060.143882751465 249999895.999951988459 1 59918.032610499 2022-12-05T00:46:57.547118 15333830.869339765981 234666065.130813032389 249999896.000152796507 1 59918.032622247 2022-12-05T00:46:58.562151 15333876.612397700548 234666019.387654840946 249999896.000052541494 1 59918.032633517 2022-12-05T00:46:59.535914 15333870.089489299804 234666025.910367786884 249999895.999857097864 1 59918.032645331 2022-12-05T00:47:00.556565 15333816.378248920664 234666079.621661335230 249999895.999910265207 1 59918.032656678 2022-12-05T00:47:01.536999 15333876.355527576059 234666019.644549548626 249999896.000077128410 1 59918.032669114 2022-12-05T00:47:02.611495 15333812.299584163353 234666083.700432300568 249999896.000016450882 1 59918.032680109 2022-12-05T00:47:03.561438 15333832.614065248519 234666063.385923951864 249999895.999989211559 1 59918.032691538 2022-12-05T00:47:04.548910 15333825.374289501458 234666070.625755965710 249999896.000045478344 1 59918.032702962 2022-12-05T00:47:05.535929 15333880.933175563812 234666015.066717267036 249999895.999892830849 1 59918.032714875 2022-12-05T00:47:06.565225 15333869.416350701824 234666026.583681136370 249999896.000031828880 1 59918.032726295 2022-12-05T00:47:07.551858 15333814.617683542892 234666081.382174938917 249999895.999858468771 1 59918.032737749 2022-12-05T00:47:08.541477 15333827.264584628865 234666068.735302656889 249999895.999887287617 1 59918.032749679 2022-12-05T00:47:09.572263 15333898.575706068426 234665997.424381434917 249999896.000087499619 1 59918.032761120 2022-12-05T00:47:10.560781 15333794.288404570892 234666101.711450219154 249999895.999854803085 1 59918.032772560 2022-12-05T00:47:11.549189 15333895.450533151627 234666000.549417704344 249999895.999950855970 1 59918.032783897 2022-12-05T00:47:12.528724 15333841.532973363996 234666054.467081665993 249999896.000055015087 1 59918.032795562 2022-12-05T00:47:13.536582 15333845.035915533081 234666050.963998049498 249999895.999913573265 1 59918.032807369 2022-12-05T00:47:14.556704 15333897.839499033988 234665998.160525470972 249999896.000024497509 1 59918.032818931 2022-12-05T00:47:15.555633 15333803.421771157533 234666092.578222334385 249999895.999993503094 1 59918.032830236 2022-12-05T00:47:16.532388 15333859.082687903196 234666036.917290687561 249999895.999978601933 1 59918.032841998 2022-12-05T00:47:17.548613 15333874.768995177001 234666021.231110930443 249999896.000106096268 1 59918.032853664 2022-12-05T00:47:18.556584 15333795.534291796386 234666100.465718775988 249999896.000010579824 1 59918.032865292 2022-12-05T00:47:19.561250 15333856.056064827368 234666039.943908393383 249999895.999973207712 1 59918.032876776 2022-12-05T00:47:20.553399 15333859.207693869248 234666036.792273312807 249999895.999967187643 1 59918.032888311 2022-12-05T00:47:21.550072 15333839.376602040604 234666056.623449563980 249999896.000051617622 1 59918.032899957 2022-12-05T00:47:22.556289 15333859.553659640253 234666036.446357995272 249999896.000017642975 1 59918.032911353 2022-12-05T00:47:23.540938 15333844.376355191693 234666051.623791813850 249999896.000147014856 1 59918.032923191 2022-12-05T00:47:24.563706 15333885.450171228498 234666010.549866765738 249999896.000037997961 1 59918.032934479 2022-12-05T00:47:25.538973 15333826.206411430612 234666069.793564110994 249999895.999975532293 1 59918.032946188 2022-12-05T00:47:26.550612 15333819.327467322350 234666076.672450900078 249999895.999918222427 1 59918.032957754 2022-12-05T00:47:27.549938 15333894.232679950073 234666001.767330646515 249999896.000010609627 1 59918.032969411 2022-12-05T00:47:28.557165 15333811.893855161965 234666084.106112957001 249999895.999968111515 1 59918.032981006 2022-12-05T00:47:29.558919 15333828.330966897309 234666067.668975055218 249999895.999941945076 1 59918.032992747 2022-12-05T00:47:30.573354 15333890.335976727307 234666005.663976460695 249999895.999953180552 1 59918.033004170 2022-12-05T00:47:31.560265 15333800.069191219285 234666095.930746704340 249999895.999937921762 1 59918.033015500 2022-12-05T00:47:32.539202 15333848.332764875144 234666047.667335450649 249999896.000100314617 1 59918.033027118 2022-12-05T00:47:33.542957 15333836.410261735320 234666059.589822828770 249999896.000084578991 1 59918.033038701 2022-12-05T00:47:34.543766 15333864.793169293553 234666031.206741571426 249999895.999910861254 1 59918.033050336 2022-12-05T00:47:35.549069 15333903.609530122951 234665992.390549659729 249999896.000079780817 1 59918.033062007 2022-12-05T00:47:36.557400 15333832.088056650013 234666063.912002086639 249999896.000058740377 1 59918.033073541 2022-12-05T00:47:37.553948 15333855.220312960446 234666040.779708236456 249999896.000021189451 1 59918.033085076 2022-12-05T00:47:38.550566 15333858.002669055015 234666037.997461408377 249999896.000130474567 1 59918.033096632 2022-12-05T00:47:39.549041 15333842.523914754391 234666053.476193517447 249999896.000108271837 1 59918.033108301 2022-12-05T00:47:40.557261 15333891.171460580081 234666004.828501492739 249999895.999962061644 1 59918.033119801 2022-12-05T00:47:41.550837 15333802.624911220744 234666093.375045061111 249999895.999956279993 1 59918.033131217 2022-12-05T00:47:42.537119 15333865.535479500890 234666030.464492142200 249999895.999971628189 1 59918.033142930 2022-12-05T00:47:43.549119 15333861.709107346833 234666034.290857702494 249999895.999965041876 1 59918.033154546 2022-12-05T00:47:44.552814 15333870.463047055528 234666025.537091404200 249999896.000138461590 1 59918.033165860 2022-12-05T00:47:45.530266 15333805.158234745264 234666090.841742604971 249999895.999977350235 1 59918.033177449 2022-12-05T00:47:46.531595 15333878.109935024753 234666017.889984428883 249999895.999919444323 1 59918.033189177 2022-12-05T00:47:47.544867 15333857.403189631179 234666038.596896499395 249999896.000086128712 1 59918.033200800 2022-12-05T00:47:48.549148 15333822.885857956484 234666073.114066451788 249999895.999924421310 1 59918.033212317 2022-12-05T00:47:49.544179 15333836.879057630897 234666059.120754837990 249999895.999812483788 1 59918.033223958 2022-12-05T00:47:50.549997 15333837.450078334659 234666058.549865633249 249999895.999943971634 1 59918.033235411 2022-12-05T00:47:51.539532 15333842.196071226150 234666053.803932011127 249999896.000003248453 1 59918.033246974 2022-12-05T00:47:52.538518 15333829.957257809117 234666066.042526662350 249999895.999784469604 1 59918.033258596 2022-12-05T00:47:53.542743 15333864.754083208740 234666031.246077805758 249999896.000161021948 1 59918.033270105 2022-12-05T00:47:54.537101 15333805.609856961295 234666090.390046834946 249999895.999903798103 1 59918.033281568 2022-12-05T00:47:55.527514 15333821.124376084656 234666074.875633656979 249999896.000009745359 1 59918.033293207 2022-12-05T00:47:56.533097 15333896.734210111201 234665999.265842735767 249999896.000052839518 1 59918.033304974 2022-12-05T00:47:57.549805 15333859.729896793142 234666036.270078361034 249999895.999975144863 1 59918.033316236 2022-12-05T00:47:58.522741 15333840.456788253039 234666055.543352872133 249999896.000141113997 1 59918.033328129 2022-12-05T00:47:59.550359 15333856.004645420238 234666039.995288878679 249999895.999934285879 1 59918.033339842 2022-12-05T00:48:00.562315 15333825.910099241883 234666070.090028733015 249999896.000127971172 1 59918.033351379 2022-12-05T00:48:01.559105 15333878.264259809628 234666017.735935151577 249999896.000194966793 1 59918.033365610 2022-12-05T00:48:02.788659 15333855.211259625852 234666040.788649469614 249999895.999909102917 1 59918.033374722 2022-12-05T00:48:03.575945 15333871.088753322139 234666024.911128640175 249999895.999881953001 1 59918.033386052 2022-12-05T00:48:04.554859 15333818.352654736489 234666077.647397696972 249999896.000052422285 1 59918.033397653 2022-12-05T00:48:05.557190 15333814.906265879050 234666081.093632906675 249999895.999898791313 1 59918.033409173 2022-12-05T00:48:06.552519 15333872.199619268999 234666023.800509035587 249999896.000128298998 1 59918.033420843 2022-12-05T00:48:07.560862 15333867.684693662450 234666028.315247207880 249999895.999940872192 1 59918.033432363 2022-12-05T00:48:08.556147 15333874.581755541265 234666021.418288379908 249999896.000043928623 1 59918.033444034 2022-12-05T00:48:09.564557 15333826.808283945546 234666069.191636353731 249999895.999920308590 1 59918.033455725 2022-12-05T00:48:10.574679 15333827.959518436342 234666068.040405571461 249999895.999924004078 1 59918.033467295 2022-12-05T00:48:11.574237 15333889.360723735765 234666006.639249891043 249999895.999973624945 1 59918.033478725 2022-12-05T00:48:12.561809 15333826.672421174124 234666069.327494353056 249999895.999915540218 1 59918.033490251 2022-12-05T00:48:13.557667 15333866.183782111853 234666029.816132426262 249999895.999914526939 1 59918.033501715 2022-12-05T00:48:14.548226 15333840.335635920987 234666055.664281338453 249999895.999917268753 1 59918.033513295 2022-12-05T00:48:15.548645 15333895.410537704825 234666000.589671671391 249999896.000209391117 1 59918.033524889 2022-12-05T00:48:16.550468 15333873.609793240204 234666022.390067458153 249999895.999860703945 1 59918.033536592 2022-12-05T00:48:17.561580 15333879.245859198272 234666016.754226803780 249999896.000086009502 1 59918.033548285 2022-12-05T00:48:18.571823 15333819.351854609326 234666076.648111850023 249999895.999966472387 1 59918.033559792 2022-12-05T00:48:19.566036 15333879.626708704978 234666016.373282104731 249999895.999990820885 1 59918.033571252 2022-12-05T00:48:20.556158 15333836.299017194659 234666059.700919449329 249999895.999936640263 1 59918.033583120 2022-12-05T00:48:21.581514 15333861.873293085024 234666034.126838654280 249999896.000131726265 1 59918.033594496 2022-12-05T00:48:22.564397 15333822.813119892031 234666073.186868816614 249999895.999988704920 1 59918.033606098 2022-12-05T00:48:23.566880 15333870.199931919575 234666025.800021171570 249999895.999953091145 1 59918.033617354 2022-12-05T00:48:24.539429 15333871.645886948332 234666024.354259371758 249999896.000146329403 1 59918.033629180 2022-12-05T00:48:25.561169 15333853.629342652857 234666042.370613873005 249999895.999956518412 1 59918.033640491 2022-12-05T00:48:26.538432 15333841.923474641517 234666054.076589882374 249999896.000064522028 1 59918.033652053 2022-12-05T00:48:27.537422 15333859.856731202453 234666036.143311679363 249999896.000042885542 1 59918.033663764 2022-12-05T00:48:28.549225 15333828.649754548445 234666067.350426256657 249999896.000180810690 1 59918.033675374 2022-12-05T00:48:29.552313 15333884.135723859072 234666011.864296197891 249999896.000020056963 1 59918.033686893 2022-12-05T00:48:30.547521 15333859.528841055930 234666036.471336930990 249999896.000177979469 1 59918.033698485 2022-12-05T00:48:31.549082 15333869.710179509595 234666026.289861112833 249999896.000040620565 1 59918.033710151 2022-12-05T00:48:32.557079 15333830.286610910669 234666065.713345170021 249999895.999956071377 1 59918.033721859 2022-12-05T00:48:33.568567 15333852.720102606341 234666043.279860138893 249999895.999962747097 1 59918.033733357 2022-12-05T00:48:34.562060 15333870.131576009095 234666025.868396192789 249999895.999972194433 1 59918.033744950 2022-12-05T00:48:35.563718 15333856.621245967224 234666039.378682821989 249999895.999928802252 1 59918.033756234 2022-12-05T00:48:36.538650 15333829.037068549544 234666066.962965309620 249999896.000033855438 1 59918.033768015 2022-12-05T00:48:37.556494 15333912.953316811472 234665983.046593010426 249999895.999909818172 1 59918.033779677 2022-12-05T00:48:38.564053 15333884.255754847080 234666011.744136422873 249999895.999891281128 1 59918.033791208 2022-12-05T00:48:39.560359 15333805.958656741306 234666090.041286587715 249999895.999943315983 1 59918.033802570 2022-12-05T00:48:40.542017 15333869.364744650200 234666026.635329365730 249999896.000074028969 1 59918.033814077 2022-12-05T00:48:41.536238 15333871.932607468218 234666024.067407101393 249999896.000014573336 1 59918.033825958 2022-12-05T00:48:42.562769 15333815.092193005607 234666080.907868504524 249999896.000061511993 1 59918.033837316 2022-12-05T00:48:43.544089 15333894.464585417882 234666001.535584598780 249999896.000170022249 1 59918.033848890 2022-12-05T00:48:44.544086 15333863.812529174611 234666032.187322795391 249999895.999851971865 1 59918.033860492 2022-12-05T00:48:45.546502 15333818.427862929180 234666077.572090089321 249999895.999953031540 1 59918.033872323 2022-12-05T00:48:46.568731 15333818.047154227272 234666077.952742010355 249999895.999896228313 1 59918.033883613 2022-12-05T00:48:47.544139 15333851.456027744338 234666044.544017344713 249999896.000045090914 1 59918.033895188 2022-12-05T00:48:48.544220 15333814.868938289583 234666081.131238639355 249999896.000176936388 1 59918.033906832 2022-12-05T00:48:49.550265 15333901.686565594748 234665994.313538670540 249999896.000104278326 1 59918.033918127 2022-12-05T00:48:50.526158 15333828.951971977949 234666067.048084855080 249999896.000056833029 1 59918.033930094 2022-12-05T00:48:51.560073 15333832.949297858402 234666063.050538778305 249999895.999836623669 1 59918.033941617 2022-12-05T00:48:52.555735 15333874.235566671938 234666021.764412730932 249999895.999979406595 1 59918.033953222 2022-12-05T00:48:53.558343 15333830.942331327125 234666065.057703614235 249999896.000034928322 1 59918.033964764 2022-12-05T00:48:54.555603 15333873.645124889910 234666022.354794383049 249999895.999919265509 1 59918.033976180 2022-12-05T00:48:55.541911 15333851.315347407013 234666044.684698581696 249999896.000045984983 1 59918.033987919 2022-12-05T00:48:56.556186 15333859.173814665526 234666036.826055765152 249999895.999870419502 1 59918.033999385 2022-12-05T00:48:57.546877 15333839.188308240846 234666056.811729550362 249999896.000037789345 1 59918.034010719 2022-12-05T00:48:58.526117 15333833.684976825491 234666062.315117508173 249999896.000094324350 1 59918.034022546 2022-12-05T00:48:59.547994 15333895.859098764136 234666000.140956997871 249999896.000055760145 1 59918.034034152 2022-12-05T00:49:00.550739 15333855.771274011582 234666040.228777825832 249999896.000051826239 1 59918.034045580 2022-12-05T00:49:01.538094 15333868.404954575002 234666027.595094889402 249999896.000049471855 1 59918.034058529 2022-12-05T00:49:02.656886 15333865.428769977763 234666030.571154206991 249999895.999924182892 1 59918.034069031 2022-12-05T00:49:03.564214 15333816.590252691880 234666079.409782677889 249999896.000035375357 1 59918.034080501 2022-12-05T00:49:04.555274 15333827.731281638145 234666068.268691807985 249999895.999973446131 1 59918.034092073 2022-12-05T00:49:05.555091 15333770.682235203683 234666125.317611753941 249999895.999846965075 1 59918.034103632 2022-12-05T00:49:06.553851 15333867.481906378642 234666028.517962038517 249999895.999868422747 1 59918.034115246 2022-12-05T00:49:07.557316 15333837.786990314722 234666058.213122516870 249999896.000112831593 1 59918.034126495 2022-12-05T00:49:08.529220 15333853.340046597645 234666042.660050421953 249999896.000097006559 1 59918.034138178 2022-12-05T00:49:09.538555 15333857.350107694045 234666038.649804085493 249999895.999911785126 1 59918.034149933 2022-12-05T00:49:10.554161 15333827.457363562658 234666068.542460262775 249999895.999823838472 1 59918.034161519 2022-12-05T00:49:11.555237 15333864.520171439275 234666031.479925036430 249999896.000096470118 1 59918.034172970 2022-12-05T00:49:12.544614 15333851.357346430421 234666044.642542868853 249999895.999889314175 1 59918.034184547 2022-12-05T00:49:13.544881 15333870.700513627380 234666025.299378156662 249999895.999891787767 1 59918.034196051 2022-12-05T00:49:14.538780 15333841.241383455694 234666054.758615314960 249999895.999998778105 1 59918.034207816 2022-12-05T00:49:15.555298 15333847.561674794182 234666048.438434600830 249999896.000109404325 1 59918.034219321 2022-12-05T00:49:16.549332 15333859.481666879728 234666036.518300384283 249999895.999967277050 1 59918.034230854 2022-12-05T00:49:17.545817 15333820.086360553280 234666075.913772076368 249999896.000132620335 1 59918.034242666 2022-12-05T00:49:18.566378 15333890.288086725399 234666005.711934268475 249999896.000020980835 1 59918.034254215 2022-12-05T00:49:19.564168 15333818.102029837668 234666077.897970795631 249999896.000000625849 1 59918.034265622 2022-12-05T00:49:20.549703 15333879.489829987288 234666016.510263949633 249999896.000093936920 1 59918.034277059 2022-12-05T00:49:21.537885 15333846.489800125360 234666049.510048866272 249999895.999848991632 1 59918.034288796 2022-12-05T00:49:22.551997 15333858.010438278317 234666037.989604622126 249999896.000042915344 1 59918.034300447 2022-12-05T00:49:23.558576 15333882.893407525495 234666013.106457293034 249999895.999864816666 1 59918.034311958 2022-12-05T00:49:24.553175 15333869.587649360299 234666026.412336438894 249999895.999985814095 1 59918.034323419 2022-12-05T00:49:25.543436 15333863.323576226830 234666032.676434695721 249999896.000010907650 1 59918.034335111 2022-12-05T00:49:26.553584 15333855.924129499123 234666040.075845122337 249999895.999974608421 1 59918.034346669 2022-12-05T00:49:27.552254 15333851.561395194381 234666044.438698440790 249999896.000093638897 1 59918.034358258 2022-12-05T00:49:28.553473 15333860.517673572525 234666035.482415884733 249999896.000089466572 1 59918.034369656 2022-12-05T00:49:29.538244 15333837.655113875866 234666058.344876438379 249999895.999990314245 1 59918.034381363 2022-12-05T00:49:30.549736 15333850.926802493632 234666045.073094308376 249999895.999896794558 1 59918.034392652 2022-12-05T00:49:31.525113 15333813.613622812554 234666082.386169075966 249999895.999791890383 1 59918.034404546 2022-12-05T00:49:32.552762 15333834.732951490209 234666061.267066419125 249999896.000017911196 1 59918.034416161 2022-12-05T00:49:33.556277 15333850.023703876883 234666045.976384490728 249999896.000088363886 1 59918.034427443 2022-12-05T00:49:34.531054 15333878.830894896761 234666017.169140040874 249999896.000034928322 1 59918.034439326 2022-12-05T00:49:35.557803 15333867.039484659210 234666028.960439890623 249999895.999924540520 1 59918.034450700 2022-12-05T00:49:36.540486 15333837.141800208017 234666058.858097493649 249999895.999897688627 1 59918.034462502 2022-12-05T00:49:37.560175 15333853.583976803347 234666042.415976464748 249999895.999953269958 1 59918.034473856 2022-12-05T00:49:38.541113 15333896.115925462916 234665999.884006083012 249999895.999931544065 1 59918.034485348 2022-12-05T00:49:39.534076 15333823.584853792563 234666072.415152639151 249999896.000006437302 1 59918.034496820 2022-12-05T00:49:40.525213 15333836.158697029576 234666059.841267526150 249999895.999964565039 1 59918.034508698 2022-12-05T00:49:41.551477 15333841.678321573883 234666054.321765184402 249999896.000086754560 1 59918.034520000 2022-12-05T00:49:42.527965 15333886.002819176763 234666009.997227579355 249999896.000046759844 1 59918.034531740 2022-12-05T00:49:43.542283 15333810.028556492180 234666085.971496254206 249999896.000052750111 1 59918.034543358 2022-12-05T00:49:44.546167 15333845.729569954798 234666050.270311504602 249999895.999881446362 1 59918.034554990 2022-12-05T00:49:45.551158 15333852.587077872828 234666043.412922412157 249999896.000000298023 1 59918.034566529 2022-12-05T00:49:46.548112 15333898.478267094120 234665997.521845757961 249999896.000112861395 1 59918.034578140 2022-12-05T00:49:47.551300 15333859.111651066691 234666036.888307392597 249999895.999958455563 1 59918.034589654 2022-12-05T00:49:48.546132 15333792.424668505788 234666103.575284302235 249999895.999952793121 1 59918.034601205 2022-12-05T00:49:49.544117 15333846.803594596684 234666049.196375519037 249999895.999970108271 1 59918.034612792 2022-12-05T00:49:50.545177 15333860.351673295721 234666035.648264020681 249999895.999937325716 1 59918.034624305 2022-12-05T00:49:51.539952 15333847.045048754662 234666048.955056160688 249999896.000104904175 1 59918.034635893 2022-12-05T00:49:52.541146 15333868.892425198108 234666027.107594847679 249999896.000020056963 1 59918.034647545 2022-12-05T00:49:53.547888 15333794.684587338939 234666101.315502762794 249999896.000090092421 1 59918.034658973 2022-12-05T00:49:54.535276 15333839.955489097163 234666056.044698357582 249999896.000187456608 1 59918.034670862 2022-12-05T00:49:55.562498 15333852.060616562143 234666043.939348995686 249999895.999965548515 1 59918.034682266 2022-12-05T00:49:56.547826 15333847.862609157339 234666048.137296378613 249999895.999905526638 1 59918.034693738 2022-12-05T00:49:57.538933 15333870.865743521601 234666025.134257614613 249999896.000001132488 1 59918.034705284 2022-12-05T00:49:58.536557 15333876.021300191060 234666019.978704810143 249999896.000005006790 1 59918.034717157 2022-12-05T00:49:59.562301 15333838.363072253764 234666057.636977791786 249999896.000050038099 1 59918.034728559 2022-12-05T00:50:00.547475 15333842.036970164627 234666053.962984919548 249999895.999955087900 1 59918.034745924 2022-12-05T00:50:02.047848 15333879.825161350891 234666016.174878776073 249999896.000040113926 1 59918.034752014 2022-12-05T00:50:02.574034 15333849.444526175037 234666046.555521726608 249999896.000047892332 1 59918.034763472 2022-12-05T00:50:03.563969 15333848.266750533134 234666047.733144670725 249999895.999895215034 1 59918.034775326 2022-12-05T00:50:04.588195 15333882.192482974380 234666013.807597577572 249999896.000080555677 1 59918.034786669 2022-12-05T00:50:05.568163 15333840.846457619220 234666055.153630882502 249999896.000088512897 1 59918.034798477 2022-12-05T00:50:06.588378 15333873.727487349883 234666022.272507607937 249999895.999994963408 1 59918.034810089 2022-12-05T00:50:07.591628 15333854.476364761591 234666041.523724883795 249999896.000089645386 1 59918.034822489 2022-12-05T00:50:08.663028 15333851.346381140873 234666044.653556674719 249999895.999937802553 1 59918.034832755 2022-12-05T00:50:09.550036 15333834.276292705908 234666061.723658859730 249999895.999951571226 1 59918.034844387 2022-12-05T00:50:10.555075 15333855.624328175560 234666040.375762075186 249999896.000090241432 1 59918.034855875 2022-12-05T00:50:11.547591 15333868.346164142713 234666027.653912961483 249999896.000077098608 1 59918.034867621 2022-12-05T00:50:12.562460 15333849.968748001382 234666046.031228542328 249999895.999976545572 1 59918.034879078 2022-12-05T00:50:13.552373 15333878.627750393003 234666017.372201681137 249999895.999952077866 1 59918.034890728 2022-12-05T00:50:14.558863 15333840.681980045512 234666055.317883878946 249999895.999863922596 1 59918.034902375 2022-12-05T00:50:15.565224 15333893.912909505889 234666002.087155729532 249999896.000065237284 1 59918.034913791 2022-12-05T00:50:16.551535 15333818.618708319962 234666077.381392061710 249999896.000100374222 1 59918.034925420 2022-12-05T00:50:17.556277 15333886.860817288980 234666009.139096319675 249999895.999913603067 1 59918.034936839 2022-12-05T00:50:18.542853 15333827.462589761242 234666068.537391334772 249999895.999981105328 1 59918.034948672 2022-12-05T00:50:19.565282 15333909.613580007106 234665986.386531561613 249999896.000111579895 1 59918.034960250 2022-12-05T00:50:20.565625 15333803.807866418734 234666092.192101925611 249999895.999968349934 1 59918.034971660 2022-12-05T00:50:21.551396 15333876.589109037071 234666019.410728663206 249999895.999837696552 1 59918.034983253 2022-12-05T00:50:22.553056 15333846.488550053909 234666049.511627763510 249999896.000177830458 1 59918.034994943 2022-12-05T00:50:23.563085 15333865.873212592676 234666030.126671105623 249999895.999883711338 1 59918.035006733 2022-12-05T00:50:24.581690 15333863.771956963465 234666032.228056699038 249999896.000013649464 1 59918.035017770 2022-12-05T00:50:25.535331 15333849.079063182697 234666046.921016961336 249999896.000080138445 1 59918.035029577 2022-12-05T00:50:26.555470 15333795.526714039966 234666100.473121196032 249999895.999835222960 1 59918.035041219 2022-12-05T00:50:27.561313 15333838.024557592347 234666057.975431233644 249999895.999988824129 1 59918.035052715 2022-12-05T00:50:28.554611 15333882.772667257115 234666013.227195292711 249999895.999862551689 1 59918.035064256 2022-12-05T00:50:29.551706 15333850.554973630235 234666045.445098131895 249999896.000071763992 1 59918.035075835 2022-12-05T00:50:30.552155 15333843.392416499555 234666052.607561498880 249999895.999978005886 1 59918.035087518 2022-12-05T00:50:31.561591 15333853.570265453309 234666042.429611802101 249999895.999877244234 1 59918.035099031 2022-12-05T00:50:32.556304 15333868.995885100216 234666027.004104822874 249999895.999989926815 1 59918.035110534 2022-12-05T00:50:33.550156 15333843.759547559544 234666052.240335553885 249999895.999883115292 1 59918.035122285 2022-12-05T00:50:34.565378 15333818.773843355477 234666077.226184904575 249999896.000028252602 1 59918.035133895 2022-12-05T00:50:35.568465 15333842.221308939159 234666053.778508156538 249999895.999817103148 1 59918.035145462 2022-12-05T00:50:36.567924 15333824.586949925870 234666071.413067281246 249999896.000017195940 1 59918.035156831 2022-12-05T00:50:37.550198 15333841.663880592212 234666054.335979789495 249999895.999860376120 1 59918.035168561 2022-12-05T00:50:38.563695 15333832.196089504287 234666063.803898096085 249999895.999987602234 1 59918.035179830 2022-12-05T00:50:39.537340 15333907.703726058826 234665988.296391785145 249999896.000117838383 1 59918.035191679 2022-12-05T00:50:40.561066 15333875.913060005754 234666020.086895406246 249999895.999955415726 1 59918.035203276 2022-12-05T00:50:41.563019 15333851.744330801070 234666044.255694568157 249999896.000025361776 1 59918.035214765 2022-12-05T00:50:42.555660 15333862.066301625222 234666033.933714866638 249999896.000016480684 1 59918.035226393 2022-12-05T00:50:43.560329 15333839.341244341806 234666056.658995479345 249999896.000239819288 1 59918.035237859 2022-12-05T00:50:44.551059 15333848.939663629979 234666047.060181498528 249999895.999845117331 1 59918.035249460 2022-12-05T00:50:45.553304 15333847.361881898716 234666048.638170093298 249999896.000052005053 1 59918.035260973 2022-12-05T00:50:46.548091 15333866.215109610930 234666029.784960687160 249999896.000070303679 1 59918.035272519 2022-12-05T00:50:47.545610 15333831.065468601882 234666064.934425413609 249999895.999894022942 1 59918.035284199 2022-12-05T00:50:48.554774 15333872.428993823007 234666023.570956379175 249999895.999950200319 1 59918.035295832 2022-12-05T00:50:49.559841 15333798.737770488486 234666097.262192308903 249999895.999962806702 1 59918.035307284 2022-12-05T00:50:50.549339 15333850.408544195816 234666045.591522425413 249999896.000066608191 1 59918.035318882 2022-12-05T00:50:51.551443 15333849.006041521206 234666046.993967562914 249999896.000009089708 1 59918.035330246 2022-12-05T00:50:52.533281 15333880.837690854445 234666015.162398666143 249999896.000089526176 1 59918.035341883 2022-12-05T00:50:53.538676 15333822.270184511319 234666073.729929566383 249999896.000114083290 1 59918.035353404 2022-12-05T00:50:54.534112 15333849.875841453671 234666046.123992919922 249999895.999834358692 1 59918.035365005 2022-12-05T00:50:55.536442 15333897.296220256016 234665998.703715980053 249999895.999936223030 1 59918.035376570 2022-12-05T00:50:56.535671 15333863.029342867434 234666032.970679074526 249999896.000021934509 1 59918.035388251 2022-12-05T00:50:57.544858 15333871.225127030164 234666024.774812579155 249999895.999939620495 1 59918.035400012 2022-12-05T00:50:58.560998 15333837.698883401230 234666058.301108002663 249999895.999991416931 1 59918.035411437 2022-12-05T00:50:59.548171 15333863.268624726683 234666032.731573015451 249999896.000197738409 1 59918.035423044 2022-12-05T00:51:00.550973 15333874.608786640689 234666021.391289502382 249999896.000076144934 1 59918.035434542 2022-12-05T00:51:01.544463 15333851.026557052508 234666044.973363578320 249999895.999920636415 1 59918.035446534 2022-12-05T00:51:02.580510 15333864.684041002765 234666031.315958201885 249999895.999999195337 1 59918.035458003 2022-12-05T00:51:03.571483 15333827.393365191296 234666068.606614083052 249999895.999979287386 1 59918.035469332 2022-12-05T00:51:04.550284 15333785.516340751201 234666110.483582943678 249999895.999923706055 1 59918.035481105 2022-12-05T00:51:05.567490 15333885.185703162104 234666010.814302176237 249999896.000005334616 1 59918.035492536 2022-12-05T00:51:06.555077 15333837.879733579233 234666058.120221763849 249999895.999955356121 1 59918.035503968 2022-12-05T00:51:07.542791 15333816.368084101006 234666079.631968915462 249999896.000053018332 1 59918.035515787 2022-12-05T00:51:08.563992 15333870.046264747158 234666025.953842312098 249999896.000107049942 1 59918.035527321 2022-12-05T00:51:09.560516 15333845.590882956982 234666050.409100264311 249999895.999983221292 1 59918.035538619 2022-12-05T00:51:10.536717 15333880.666003279388 234666015.334053218365 249999896.000056505203 1 59918.035550528 2022-12-05T00:51:11.565598 15333879.461438132450 234666016.538642317057 249999896.000080436468 1 59918.035562066 2022-12-05T00:51:12.562493 15333839.370214233175 234666056.629685342312 249999895.999899566174 1 59918.035573643 2022-12-05T00:51:13.562772 15333862.205063119531 234666033.795050621033 249999896.000113725662 1 59918.035585015 2022-12-05T00:51:14.545264 15333839.064593946561 234666056.935381531715 249999895.999975472689 1 59918.035596690 2022-12-05T00:51:15.554006 15333867.794704344124 234666028.205332994461 249999896.000037342310 1 59918.035608242 2022-12-05T00:51:16.552133 15333825.303074374795 234666070.696826785803 249999895.999901175499 1 59918.035619785 2022-12-05T00:51:17.549401 15333918.223609173670 234665977.776400834322 249999896.000010013580 1 59918.035631594 2022-12-05T00:51:18.569749 15333841.563269538805 234666054.436585038900 249999895.999854564667 1 59918.035643136 2022-12-05T00:51:19.566947 15333881.602813765407 234666014.397287249565 249999896.000101029873 1 59918.035654723 2022-12-05T00:51:20.568028 15333812.313112972304 234666083.686831653118 249999895.999944627285 1 59918.035666073 2022-12-05T00:51:21.548713 15333875.583512617275 234666020.416561096907 249999896.000073701143 1 59918.035677489 2022-12-05T00:51:22.535042 15333803.750138429925 234666092.249980390072 249999896.000118821859 1 59918.035689106 2022-12-05T00:51:23.538728 15333900.418118361384 234665995.582031428814 249999896.000149786472 1 59918.035700710 2022-12-05T00:51:24.541365 15333855.873395714909 234666040.126791030169 249999896.000186741352 1 59918.035712323 2022-12-05T00:51:25.544736 15333868.111694764346 234666027.888254225254 249999895.999948978424 1 59918.035723791 2022-12-05T00:51:26.535481 15333839.521871389821 234666056.478051275015 249999895.999922662973 1 59918.035735561 2022-12-05T00:51:27.552413 15333806.511212587357 234666089.488772273064 249999895.999984860420 1 59918.035746904 2022-12-05T00:51:28.532529 15333923.116887690499 234665972.883148461580 249999896.000036150217 1 59918.035758765 2022-12-05T00:51:29.557290 15333806.568217935041 234666089.431709319353 249999895.999927252531 1 59918.035770408 2022-12-05T00:51:30.563257 15333848.866405090317 234666047.133511006832 249999895.999916106462 1 59918.035781606 2022-12-05T00:51:31.530714 15333861.164936127141 234666034.834921121597 249999895.999857246876 1 59918.035793439 2022-12-05T00:51:32.553183 15333878.797925617546 234666017.202027797699 249999895.999953418970 1 59918.035805179 2022-12-05T00:51:33.567459 15333875.504686690867 234666020.495374321938 249999896.000061005354 1 59918.035816605 2022-12-05T00:51:34.554687 15333864.999054241925 234666031.000934571028 249999895.999988824129 1 59918.035828053 2022-12-05T00:51:35.543819 15333806.402460515499 234666089.597526043653 249999895.999986559153 1 59918.035839725 2022-12-05T00:51:36.552221 15333890.800235010684 234666005.199803918600 249999896.000038921833 1 59918.035851302 2022-12-05T00:51:37.552461 15333854.316659284756 234666041.683321148157 249999895.999980419874 1 59918.035862920 2022-12-05T00:51:38.556257 15333799.387358402833 234666096.612443327904 249999895.999801725149 1 59918.035874494 2022-12-05T00:51:39.556262 15333889.134087391198 234666006.865932941437 249999896.000020325184 1 59918.035886124 2022-12-05T00:51:40.561086 15333828.054634314030 234666067.945430487394 249999896.000064790249 1 59918.035897605 2022-12-05T00:51:41.553074 15333881.342897711322 234666014.657123863697 249999896.000021576881 1 59918.035909218 2022-12-05T00:51:42.556437 15333837.985577424988 234666058.014312267303 249999895.999889701605 1 59918.035920668 2022-12-05T00:51:43.545735 15333855.457671212032 234666040.542370915413 249999896.000042140484 1 59918.035932362 2022-12-05T00:51:44.556107 15333882.630203913897 234666013.369833022356 249999896.000036925077 1 59918.035943869 2022-12-05T00:51:45.550223 15333857.874007666484 234666038.125986874104 249999895.999994546175 1 59918.035955247 2022-12-05T00:51:46.533384 15333866.409091578797 234666029.590993642807 249999896.000085234642 1 59918.035967149 2022-12-05T00:51:47.561665 15333843.789130691439 234666052.210957378149 249999896.000088065863 1 59918.035978471 2022-12-05T00:51:48.539881 15333818.665443168953 234666077.334697425365 249999896.000140607357 1 59918.035990207 2022-12-05T00:51:49.553896 15333863.134915454313 234666032.864997267723 249999895.999912708998 1 59918.036001780 2022-12-05T00:51:50.553780 15333867.335092531517 234666028.664939552546 249999896.000032097101 1 59918.036013292 2022-12-05T00:51:51.548412 15333858.887986145914 234666037.111998289824 249999895.999984443188 1 59918.036025023 2022-12-05T00:51:52.561963 15333837.576688438654 234666058.423313140869 249999896.000001579523 1 59918.036036623 2022-12-05T00:51:53.564239 15333844.590430695564 234666051.409454315901 249999895.999885022640 1 59918.036047932 2022-12-05T00:51:54.541339 15333845.928583187982 234666050.071210950613 249999895.999794125557 1 59918.036059419 2022-12-05T00:51:55.533761 15333850.424910534173 234666045.575123786926 249999896.000034332275 1 59918.036071035 2022-12-05T00:51:56.537453 15333856.347698047757 234666039.652279645205 249999895.999977707863 1 59918.036082689 2022-12-05T00:51:57.544333 15333801.959697432816 234666094.040415704250 249999896.000113129616 1 59918.036094085 2022-12-05T00:51:58.528966 15333863.252206316218 234666032.747870653868 249999896.000076979399 1 59918.036106032 2022-12-05T00:51:59.561166 15333844.944112256169 234666051.055936604738 249999896.000048875809 1 59918.036117516 2022-12-05T00:52:00.553445 15333824.339819569141 234666071.659951061010 249999895.999770641327 1 59918.036132420 2022-12-05T00:52:01.841085 15333846.462829090655 234666049.537112265825 249999895.999941349030 1 59918.036141093 2022-12-05T00:52:02.590416 15333834.684377521276 234666061.315683156252 249999896.000060677528 1 59918.036152469 2022-12-05T00:52:03.573367 15333834.796736562625 234666061.203211843967 249999895.999948412180 1 59918.036163966 2022-12-05T00:52:04.566671 15333856.458275295794 234666039.541767686605 249999896.000042974949 1 59918.036175529 2022-12-05T00:52:05.565685 15333847.756134444848 234666048.243840247393 249999895.999974697828 1 59918.036187272 2022-12-05T00:52:06.580259 15333894.518716735765 234666001.481276482344 249999895.999993205070 1 59918.036198654 2022-12-05T00:52:07.563675 15333867.876875108108 234666028.123401582241 249999896.000276684761 1 59918.036210299 2022-12-05T00:52:08.569772 15333823.785734467208 234666072.214250892401 249999895.999985367060 1 59918.036221827 2022-12-05T00:52:09.565880 15333831.778079474345 234666064.221936702728 249999896.000016182661 1 59918.036233408 2022-12-05T00:52:10.566463 15333817.624244647101 234666078.375879824162 249999896.000124484301 1 59918.036244873 2022-12-05T00:52:11.557030 15333843.678495021537 234666052.321504443884 249999895.999999463558 1 59918.036256288 2022-12-05T00:52:12.543323 15333880.091686887667 234666015.908267438412 249999895.999954313040 1 59918.036267972 2022-12-05T00:52:13.552730 15333830.897856405005 234666065.102048575878 249999895.999904990196 1 59918.036279406 2022-12-05T00:52:14.540680 15333839.761008709669 234666056.238959312439 249999895.999968022108 1 59918.036291242 2022-12-05T00:52:15.563306 15333866.106367241591 234666029.893766701221 249999896.000133931637 1 59918.036302634 2022-12-05T00:52:16.547517 15333864.478263048455 234666031.521808475256 249999896.000071525574 1 59918.036314372 2022-12-05T00:52:17.561699 15333834.332717495039 234666061.667410999537 249999896.000128507614 1 59918.036325938 2022-12-05T00:52:18.561063 15333794.902949340641 234666101.096946001053 249999895.999895334244 1 59918.036337438 2022-12-05T00:52:19.554669 15333863.553448498249 234666032.446357488632 249999895.999805986881 1 59918.036349004 2022-12-05T00:52:20.553940 15333892.233645256609 234666003.766400128603 249999896.000045388937 1 59918.036360441 2022-12-05T00:52:21.542123 15333845.146978115663 234666050.853150933981 249999896.000129044056 1 59918.036372224 2022-12-05T00:52:22.560122 15333855.169423140585 234666040.830480009317 249999895.999903142452 1 59918.036383686 2022-12-05T00:52:23.550448 15333881.446076005697 234666014.553934484720 249999896.000010490417 1 59918.036395599 2022-12-05T00:52:24.579747 15333808.235828030854 234666087.763988375664 249999895.999816417694 1 59918.036406908 2022-12-05T00:52:25.556882 15333877.919517891482 234666018.080494463444 249999896.000012367964 1 59918.036418440 2022-12-05T00:52:26.553244 15333883.370288437232 234666012.629688978195 249999895.999977409840 1 59918.036430045 2022-12-05T00:52:27.555853 15333859.126806937158 234666036.873222589493 249999896.000029534101 1 59918.036441335 2022-12-05T00:52:28.531377 15333859.189330838621 234666036.810671776533 249999896.000002622604 1 59918.036452990 2022-12-05T00:52:29.538288 15333802.982084168121 234666093.017705380917 249999895.999789535999 1 59918.036464557 2022-12-05T00:52:30.537718 15333881.530148100108 234666014.470040529966 249999896.000188618898 1 59918.036476286 2022-12-05T00:52:31.551113 15333848.798334665596 234666047.201654344797 249999895.999989002943 1 59918.036487937 2022-12-05T00:52:32.557799 15333866.149836568162 234666029.850353091955 249999896.000189661980 1 59918.036499456 2022-12-05T00:52:33.552954 15333824.617213325575 234666071.382733941078 249999895.999947279692 1 59918.036511172 2022-12-05T00:52:34.565242 15333829.718915728852 234666066.281061619520 249999895.999977350235 1 59918.036522612 2022-12-05T00:52:35.553663 15333891.120126796886 234666004.879762887955 249999895.999889671803 1 59918.036534022 2022-12-05T00:52:36.539515 15333827.265328563750 234666068.734661698341 249999895.999990254641 1 59918.036545633 2022-12-05T00:52:37.542680 15333903.190955121070 234665992.809145450592 249999896.000100582838 1 59918.036556973 2022-12-05T00:52:38.522449 15333827.759222278371 234666068.240730524063 249999895.999952793121 1 59918.036569026 2022-12-05T00:52:39.563869 15333852.310785038397 234666043.689186155796 249999895.999971181154 1 59918.036580363 2022-12-05T00:52:40.543379 15333844.394936628640 234666051.605110555887 249999896.000047177076 1 59918.036592260 2022-12-05T00:52:41.571298 15333846.456204148009 234666049.543774276972 249999895.999978423119 1 59918.036603827 2022-12-05T00:52:42.570652 15333804.867298966274 234666091.132605850697 249999895.999904811382 1 59918.036615104 2022-12-05T00:52:43.545002 15333841.480719458312 234666054.519250333309 249999895.999969780445 1 59918.036626865 2022-12-05T00:52:44.561150 15333863.094526899979 234666032.905451893806 249999895.999978780746 1 59918.036638642 2022-12-05T00:52:45.578671 15333834.878892553970 234666061.121052086353 249999895.999944627285 1 59918.036649939 2022-12-05T00:52:46.554714 15333860.433042502031 234666035.566945165396 249999895.999987661839 1 59918.036661248 2022-12-05T00:52:47.531839 15333844.201633267105 234666051.798257023096 249999895.999890297651 1 59918.036673103 2022-12-05T00:52:48.556134 15333843.856182442978 234666052.143886119127 249999896.000068575144 1 59918.036684599 2022-12-05T00:52:49.549333 15333833.832183396444 234666062.167751729488 249999895.999935120344 1 59918.036696317 2022-12-05T00:52:50.561772 15333879.166364343837 234666016.833769083023 249999896.000133424997 1 59918.036707757 2022-12-05T00:52:51.550209 15333841.812838900834 234666054.187218785286 249999896.000057697296 1 59918.036719272 2022-12-05T00:52:52.545104 15333824.382931448519 234666071.617011278868 249999895.999942719936 1 59918.036731061 2022-12-05T00:52:53.563681 15333864.491536553949 234666031.508373767138 249999895.999910324812 1 59918.036742264 2022-12-05T00:52:54.531613 15333863.378365775570 234666032.621562361717 249999895.999928146601 1 59918.036753977 2022-12-05T00:52:55.543591 15333857.533875612542 234666038.466258853674 249999896.000134468079 1 59918.036765487 2022-12-05T00:52:56.538093 15333849.678562389687 234666046.321512788534 249999896.000075191259 1 59918.036777126 2022-12-05T00:52:57.543636 15333829.839619938284 234666066.160298496485 249999895.999918431044 1 59918.036788848 2022-12-05T00:52:58.556475 15333869.218988418579 234666026.781143248081 249999896.000131666660 1 59918.036800392 2022-12-05T00:52:59.553823 15333827.346269590780 234666068.653681159019 249999895.999950736761 1 59918.036812009 2022-12-05T00:53:00.557586 15333903.095415929332 234665992.904589563608 249999896.000005483627 1 59918.036823320 2022-12-05T00:53:01.534821 15333850.853786941618 234666045.146285176277 249999896.000072121620 1 59918.036835451 2022-12-05T00:53:02.582952 15333840.710492925718 234666055.289647579193 249999896.000140517950 1 59918.036846859 2022-12-05T00:53:03.568645 15333812.007173247635 234666083.992940843105 249999896.000114083290 1 59918.036858425 2022-12-05T00:53:04.567877 15333897.095890102908 234665998.904138475657 249999896.000028580427 1 59918.036869626 2022-12-05T00:53:05.535734 15333855.990809878334 234666040.009168565273 249999895.999978452921 1 59918.036881595 2022-12-05T00:53:06.569826 15333869.780893549323 234666026.219071328640 249999895.999964892864 1 59918.036892846 2022-12-05T00:53:07.541913 15333793.559360792860 234666102.440610826015 249999895.999971628189 1 59918.036904637 2022-12-05T00:53:08.560650 15333836.456511372700 234666059.543510496616 249999896.000021874905 1 59918.036916027 2022-12-05T00:53:09.544736 15333867.005932733417 234666028.994004160166 249999895.999936878681 1 59918.036927724 2022-12-05T00:53:10.555331 15333852.731546781957 234666043.268461704254 249999896.000008493662 1 59918.036939303 2022-12-05T00:53:11.555827 15333841.339754698798 234666054.660215735435 249999895.999970436096 1 59918.036950669 2022-12-05T00:53:12.537827 15333904.472661046311 234665991.527395218611 249999896.000056266785 1 59918.036962454 2022-12-05T00:53:13.556020 15333794.517777930945 234666101.482169091702 249999895.999947011471 1 59918.036974019 2022-12-05T00:53:14.555223 15333858.333851529285 234666037.666227102280 249999896.000078618526 1 59918.036985478 2022-12-05T00:53:15.545342 15333817.130691168830 234666078.869289845228 249999895.999981015921 1 59918.036996963 2022-12-05T00:53:16.537620 15333895.306371500716 234666000.693522691727 249999895.999894201756 1 59918.037008601 2022-12-05T00:53:17.543165 15333786.050849525258 234666109.949012994766 249999895.999862521887 1 59918.037020315 2022-12-05T00:53:18.555261 15333866.586727216840 234666029.413326978683 249999896.000054180622 1 59918.037031890 2022-12-05T00:53:19.555309 15333849.831891695037 234666046.167906671762 249999895.999798357487 1 59918.037043306 2022-12-05T00:53:20.541603 15333822.375426691025 234666073.624685317278 249999896.000111997128 1 59918.037054851 2022-12-05T00:53:21.539150 15333851.473796756938 234666044.526079416275 249999895.999876171350 1 59918.037066636 2022-12-05T00:53:22.557340 15333818.230510609224 234666077.769474148750 249999895.999984771013 1 59918.037078176 2022-12-05T00:53:23.554404 15333880.418770126998 234666015.581352859735 249999896.000122994184 1 59918.037089811 2022-12-05T00:53:24.559663 15333847.390883905813 234666048.609115362167 249999895.999999254942 1 59918.037101155 2022-12-05T00:53:25.539762 15333854.624507648870 234666041.375553041697 249999896.000060677528 1 59918.037112929 2022-12-05T00:53:26.557079 15333864.659944638610 234666031.340084016323 249999896.000028669834 1 59918.037124404 2022-12-05T00:53:27.548530 15333903.859919937328 234665992.140107929707 249999896.000027865171 1 59918.037136064 2022-12-05T00:53:28.555937 15333889.224508328363 234666006.775518864393 249999896.000027179718 1 59918.037147644 2022-12-05T00:53:29.556439 15333872.650090713054 234666023.349963665009 249999896.000054389238 1 59918.037158936 2022-12-05T00:53:30.532090 15333818.195114308968 234666077.804843902588 249999895.999958217144 1 59918.037170495 2022-12-05T00:53:31.530795 15333847.445970986038 234666048.554101526737 249999896.000072509050 1 59918.037182324 2022-12-05T00:53:32.552765 15333861.100547460839 234666034.899353355169 249999895.999900817871 1 59918.037193791 2022-12-05T00:53:33.543517 15333832.366863409057 234666063.633330255747 249999896.000193655491 1 59918.037205530 2022-12-05T00:53:34.557825 15333903.064357858151 234665992.935662984848 249999896.000020831823 1 59918.037217177 2022-12-05T00:53:35.564096 15333872.343079283834 234666023.656905770302 249999895.999985039234 1 59918.037228672 2022-12-05T00:53:36.557241 15333866.920191857964 234666029.079917341471 249999896.000109195709 1 59918.037240284 2022-12-05T00:53:37.560568 15333901.373741399497 234665994.626334249973 249999896.000075638294 1 59918.037251687 2022-12-05T00:53:38.545706 15333885.795007176697 234666010.204878330231 249999895.999885499477 1 59918.037263187 2022-12-05T00:53:39.539377 15333872.760110406205 234666023.239778012037 249999895.999888420105 1 59918.037274788 2022-12-05T00:53:40.541712 15333835.220188368112 234666060.779778987169 249999895.999967366457 1 59918.037286277 2022-12-05T00:53:41.534354 15333852.110061008483 234666043.889879345894 249999895.999940365553 1 59918.037297905 2022-12-05T00:53:42.539023 15333895.665669118986 234666000.334279477596 249999895.999948590994 1 59918.037309575 2022-12-05T00:53:43.547250 15333836.214302958921 234666059.785741835833 249999896.000044792891 1 59918.037321032 2022-12-05T00:53:44.537214 15333840.074554467574 234666055.925555795431 249999896.000110268593 1 59918.037332706 2022-12-05T00:53:45.545782 15333884.003064274788 234666011.996861398220 249999895.999925673008 1 59918.037344418 2022-12-05T00:53:46.557779 15333865.531425304711 234666030.468603193760 249999896.000028491020 1 59918.037355890 2022-12-05T00:53:47.548955 15333880.905155302957 234666015.094859600067 249999896.000014901161 1 59918.037367376 2022-12-05T00:53:48.541278 15333806.965823972598 234666089.034207135439 249999896.000031113625 1 59918.037378907 2022-12-05T00:53:49.537549 15333893.344755603001 234666002.655176848173 249999895.999932438135 1 59918.037390494 2022-12-05T00:53:50.538655 15333813.678811673075 234666082.321182459593 249999895.999994128942 1 59918.037401924 2022-12-05T00:53:51.526281 15333805.685625566170 234666090.314344048500 249999895.999969601631 1 59918.037413714 2022-12-05T00:53:52.544848 15333856.444038985297 234666039.555886745453 249999895.999925732613 1 59918.037425124 2022-12-05T00:53:53.530723 15333863.301340123639 234666032.698658585548 249999895.999998718500 1 59918.037436674 2022-12-05T00:53:54.528628 15333848.037008197978 234666047.963124424219 249999896.000132620335 1 59918.037448425 2022-12-05T00:53:55.543897 15333865.267767084762 234666030.732336819172 249999896.000103890896 1 59918.037459881 2022-12-05T00:53:56.533713 15333888.619246900082 234666007.380592972040 249999895.999839872122 1 59918.037471490 2022-12-05T00:53:57.536689 15333791.800534822047 234666104.199571549892 249999896.000106364489 1 59918.037482940 2022-12-05T00:53:58.526031 15333847.516079267487 234666048.483796358109 249999895.999875634909 1 59918.037494874 2022-12-05T00:53:59.557117 15333843.067287666723 234666052.932647705078 249999895.999935358763 1 59918.037506372 2022-12-05T00:54:00.550543 15333892.573245339096 234666003.426833689213 249999896.000079035759 1 59918.037521116 2022-12-05T00:54:01.824436 15333856.023933915421 234666039.975992590189 249999895.999926507473 1 59918.037530306 2022-12-05T00:54:02.618456 15333848.376073630527 234666047.624078243971 249999896.000151872635 1 59918.037541339 2022-12-05T00:54:03.571699 15333889.696045599878 234666006.303940415382 249999895.999986022711 1 59918.037553019 2022-12-05T00:54:04.580818 15333826.200687238947 234666069.799228996038 249999895.999916225672 1 59918.037564535 2022-12-05T00:54:05.575851 15333838.717669246718 234666057.282219856977 249999895.999889105558 1 59918.037576375 2022-12-05T00:54:06.598761 15333831.071169648319 234666064.928833723068 249999896.000003367662 1 59918.037588677 2022-12-05T00:54:07.661698 15333881.053764076903 234666014.946235328913 249999895.999999403954 1 59918.037599219 2022-12-05T00:54:08.572476 15333812.121947420761 234666083.877969205379 249999895.999916613102 1 59918.037610727 2022-12-05T00:54:09.566846 15333917.022036053240 234665978.977925330400 249999895.999961376190 1 59918.037622326 2022-12-05T00:54:10.568972 15333843.760135194287 234666052.239845842123 249999895.999981045723 1 59918.037633572 2022-12-05T00:54:11.540583 15333821.608317641541 234666074.391676187515 249999895.999993830919 1 59918.037645450 2022-12-05T00:54:12.566851 15333873.363163448870 234666022.636892646551 249999896.000056087971 1 59918.037656786 2022-12-05T00:54:13.546292 15333837.160028446466 234666058.839878410101 249999895.999906867743 1 59918.037668539 2022-12-05T00:54:14.561812 15333848.854031380266 234666047.145898163319 249999895.999929547310 1 59918.037679978 2022-12-05T00:54:15.550122 15333858.330648900941 234666037.669304788113 249999895.999953687191 1 59918.037691877 2022-12-05T00:54:16.578209 15333786.301589084789 234666109.698371231556 249999895.999960303307 1 59918.037703253 2022-12-05T00:54:17.561104 15333873.876245716587 234666022.123700886965 249999895.999946594238 1 59918.037714942 2022-12-05T00:54:18.570996 15333819.288714755327 234666076.711122810841 249999895.999837577343 1 59918.037727411 2022-12-05T00:54:19.648303 15333842.198154494166 234666053.801787763834 249999895.999942243099 1 59918.037739987 2022-12-05T00:54:20.734846 15333870.325498683378 234666025.674590885639 249999896.000089555979 1 59918.037749512 2022-12-05T00:54:21.557862 15333806.703650178388 234666089.296212911606 249999895.999863088131 1 59918.037761012 2022-12-05T00:54:22.551391 15333906.507194805890 234665989.492711812258 249999895.999906629324 1 59918.037772782 2022-12-05T00:54:23.568390 15333834.550370436162 234666061.449719995260 249999896.000090420246 1 59918.037784236 2022-12-05T00:54:24.558018 15333829.814032979310 234666066.186126917601 249999896.000159889460 1 59918.037795719 2022-12-05T00:54:25.550140 15333846.482062317431 234666049.517768055201 249999895.999830365181 1 59918.037807434 2022-12-05T00:54:26.562325 15333821.076861128211 234666074.923310071230 249999896.000171184540 1 59918.037818787 2022-12-05T00:54:27.543156 15333876.877089811489 234666019.122945964336 249999896.000035762787 1 59918.037830415 2022-12-05T00:54:28.547824 15333886.609094113111 234666009.391023963690 249999896.000118076801 1 59918.037842262 2022-12-05T00:54:29.571382 15333826.114712223411 234666069.885240435600 249999895.999952673912 1 59918.037853925 2022-12-05T00:54:30.579100 15333930.392527224496 234665965.607261985540 249999895.999789208174 1 59918.037865254 2022-12-05T00:54:31.557952 15333805.150874115527 234666090.849132746458 249999896.000006854534 1 59918.037876765 2022-12-05T00:54:32.552522 15333893.143171921372 234666002.856765985489 249999895.999937891960 1 59918.037888353 2022-12-05T00:54:33.553707 15333785.181476317346 234666110.818632394075 249999896.000108718872 1 59918.037899811 2022-12-05T00:54:34.543675 15333867.125443948433 234666028.874500632286 249999895.999944567680 1 59918.037911487 2022-12-05T00:54:35.552476 15333857.618644509465 234666038.381448656321 249999896.000093162060 1 59918.037923101 2022-12-05T00:54:36.555918 15333824.816606245935 234666071.183419287205 249999896.000025540590 1 59918.037934831 2022-12-05T00:54:37.569451 15333886.642584200948 234666009.357522338629 249999896.000106543303 1 59918.037946604 2022-12-05T00:54:38.586564 15333815.022077772766 234666080.977834761143 249999895.999912530184 1 59918.037958103 2022-12-05T00:54:39.580140 15333806.955350611359 234666089.044875741005 249999896.000226348639 1 59918.037969390 2022-12-05T00:54:40.555300 15333867.743648229167 234666028.256185412407 249999895.999833643436 1 59918.037981304 2022-12-05T00:54:41.584651 15333847.940350271761 234666048.059642642736 249999895.999992907047 1 59918.037992714 2022-12-05T00:54:42.570458 15333854.164286915213 234666041.835825920105 249999896.000112831593 1 59918.038004181 2022-12-05T00:54:43.561275 15333885.595558039844 234666010.404498547316 249999896.000056594610 1 59918.038015608 2022-12-05T00:54:44.548541 15333899.155077992007 234665996.844892829657 249999895.999970823526 1 59918.038027301 2022-12-05T00:54:45.558839 15333816.240941189229 234666079.759127110243 249999896.000068306923 1 59918.038038825 2022-12-05T00:54:46.554430 15333845.671894731000 234666050.328205794096 249999896.000100523233 1 59918.038050327 2022-12-05T00:54:47.548202 15333848.112164065242 234666047.887951821089 249999896.000115871429 1 59918.038062138 2022-12-05T00:54:48.568744 15333871.145200375468 234666024.854908853769 249999896.000109225512 1 59918.038073424 2022-12-05T00:54:49.543806 15333856.507957519963 234666039.491981863976 249999895.999939382076 1 59918.038085198 2022-12-05T00:54:50.561095 15333832.263139020652 234666063.736865371466 249999896.000004380941 1 59918.038096732 2022-12-05T00:54:51.557600 15333834.040331795812 234666061.959764212370 249999896.000096023083 1 59918.038108092 2022-12-05T00:54:52.539114 15333839.510427158326 234666056.489601969719 249999896.000029116869 1 59918.038119667 2022-12-05T00:54:53.539244 15333853.810517137870 234666042.189590722322 249999896.000107854605 1 59918.038131212 2022-12-05T00:54:54.536711 15333875.423934469000 234666020.576108396053 249999896.000042855740 1 59918.038142805 2022-12-05T00:54:55.538326 15333846.680037198588 234666049.319952487946 249999895.999989688396 1 59918.038154211 2022-12-05T00:54:56.523817 15333882.182515356690 234666013.817465931177 249999895.999981284142 1 59918.038166210 2022-12-05T00:54:57.560529 15333859.826285684481 234666036.173876464367 249999896.000162154436 1 59918.038177690 2022-12-05T00:54:58.552366 15333889.516884185374 234666006.483066618443 249999895.999950796366 1 59918.038189352 2022-12-05T00:54:59.559996 15333827.223659630865 234666068.776377201080 249999896.000036835670 1 59918.038200770 2022-12-05T00:55:00.546491 15333861.512142902240 234666034.487888336182 249999896.000031232834 1 59918.038215055 2022-12-05T00:55:01.780729 15333857.858240596950 234666038.141775012016 249999896.000015616417 1 59918.038224664 2022-12-05T00:55:02.610933 15333834.501122960821 234666061.498955130577 249999896.000078082085 1 59918.038235587 2022-12-05T00:55:03.554689 15333870.736341442913 234666025.263660192490 249999896.000001639128 1 59918.038247145 2022-12-05T00:55:04.553334 15333861.718858862296 234666034.281094372272 249999895.999953240156 1 59918.038258865 2022-12-05T00:55:05.565905 15333850.409030294046 234666045.590926170349 249999895.999956458807 1 59918.038270367 2022-12-05T00:55:06.559704 15333870.636111656204 234666025.363868802786 249999895.999980449677 1 59918.038281921 2022-12-05T00:55:07.557948 15333806.465715482831 234666089.534286081791 249999896.000001549721 1 59918.038293390 2022-12-05T00:55:08.548848 15333889.646665148437 234666006.353182196617 249999895.999847352505 1 59918.038304805 2022-12-05T00:55:09.535169 15333882.890079092234 234666013.109877824783 249999895.999956905842 1 59918.038316549 2022-12-05T00:55:10.549843 15333818.804445523769 234666077.195442169905 249999895.999887704849 1 59918.038328004 2022-12-05T00:55:11.539539 15333885.201439090073 234666010.798495173454 249999895.999934256077 1 59918.038339716 2022-12-05T00:55:12.551476 15333826.550194745883 234666069.449758261442 249999895.999953001738 1 59918.038351125 2022-12-05T00:55:13.537191 15333843.303051637486 234666052.696939080954 249999895.999990731478 1 59918.038363020 2022-12-05T00:55:14.564919 15333846.401710884646 234666049.598190695047 249999895.999901592731 1 59918.038374262 2022-12-05T00:55:15.536215 15333861.931767214090 234666034.068230181932 249999895.999997407198 1 59918.038386170 2022-12-05T00:55:16.565054 15333840.764445522800 234666055.235436469316 249999895.999881982803 1 59918.038397463 2022-12-05T00:55:17.540762 15333853.381268629804 234666042.618879169226 249999896.000147789717 1 59918.038409089 2022-12-05T00:55:18.545305 15333850.730450348929 234666045.269559144974 249999896.000009506941 1 59918.038420624 2022-12-05T00:55:19.541901 15333851.257329383865 234666044.742665171623 249999895.999994546175 1 59918.038432346 2022-12-05T00:55:20.554689 15333863.538000317290 234666032.461905300617 249999895.999905616045 1 59918.038443945 2022-12-05T00:55:21.556860 15333831.860319469124 234666064.139791548252 249999896.000111013651 1 59918.038455542 2022-12-05T00:55:22.558858 15333873.105530681089 234666022.894548773766 249999896.000079452991 1 59918.038467073 2022-12-05T00:55:23.555072 15333862.052707040682 234666033.947254896164 249999895.999961942434 1 59918.038478592 2022-12-05T00:55:24.550388 15333842.972322864458 234666053.027768075466 249999896.000090926886 1 59918.038489895 2022-12-05T00:55:25.526938 15333846.572794737294 234666049.427170753479 249999895.999965488911 1 59918.038501776 2022-12-05T00:55:26.553442 15333869.695358771831 234666026.304618924856 249999895.999977707863 1 59918.038513216 2022-12-05T00:55:27.541862 15333848.322890916839 234666047.677103102207 249999895.999994009733 1 59918.038524819 2022-12-05T00:55:28.544365 15333880.642435323447 234666015.357604563236 249999896.000039875507 1 59918.038536718 2022-12-05T00:55:29.572455 15333831.573470395058 234666064.426450729370 249999895.999921113253 1 59918.038548143 2022-12-05T00:55:30.559502 15333852.119359048083 234666043.880620002747 249999895.999979048967 1 59918.038559736 2022-12-05T00:55:31.561194 15333896.841982806101 234665999.158109813929 249999896.000092625618 1 59918.038571117 2022-12-05T00:55:32.544514 15333896.259072247893 234665999.740927845240 249999896.000000089407 1 59918.038582804 2022-12-05T00:55:33.554288 15333824.496800389141 234666071.503190845251 249999895.999991238117 1 59918.038594398 2022-12-05T00:55:34.555947 15333858.773586625233 234666037.226494729519 249999896.000081360340 1 59918.038605963 2022-12-05T00:55:35.555198 15333866.811153080314 234666029.188721328974 249999895.999874413013 1 59918.038617504 2022-12-05T00:55:36.552383 15333857.267984289676 234666038.732004553080 249999895.999988853931 1 59918.038629073 2022-12-05T00:55:37.551926 15333843.158979345113 234666052.841047853231 249999896.000027209520 1 59918.038640670 2022-12-05T00:55:38.553911 15333847.567866422236 234666048.431994915009 249999895.999861329794 1 59918.038652209 2022-12-05T00:55:39.550826 15333889.149486698210 234666006.850506871939 249999895.999993562698 1 59918.038663729 2022-12-05T00:55:40.546170 15333854.230783291161 234666041.769282996655 249999896.000066280365 1 59918.038675460 2022-12-05T00:55:41.559702 15333868.260008985177 234666027.739922821522 249999895.999931812286 1 59918.038687078 2022-12-05T00:55:42.563587 15333875.316159483045 234666020.683951854706 249999896.000111341476 1 59918.038698601 2022-12-05T00:55:43.559133 15333839.945055400953 234666056.055204212666 249999896.000259608030 1 59918.038710222 2022-12-05T00:55:44.563198 15333820.690514599904 234666075.309478342533 249999895.999992936850 1 59918.038721550 2022-12-05T00:55:45.541964 15333829.820209553465 234666066.179623872042 249999895.999833434820 1 59918.038733360 2022-12-05T00:55:46.562305 15333848.067396881059 234666047.932801604271 249999896.000198483467 1 59918.038744917 2022-12-05T00:55:47.560846 15333838.236223015934 234666057.763760268688 249999895.999983280897 1 59918.038756571 2022-12-05T00:55:48.567698 15333822.257691184059 234666073.742281436920 249999895.999972611666 1 59918.038767848 2022-12-05T00:55:49.542082 15333846.561840932816 234666049.438203394413 249999896.000044316053 1 59918.038779622 2022-12-05T00:55:50.559379 15333873.690169846639 234666022.310009956360 249999896.000179797411 1 59918.038791101 2022-12-05T00:55:51.551167 15333832.747411504388 234666063.252502679825 249999895.999914169312 1 59918.038802589 2022-12-05T00:55:52.543666 15333827.145912459120 234666068.854085862637 249999895.999998331070 1 59918.038814267 2022-12-05T00:55:53.552668 15333842.659392448142 234666053.340467959642 249999895.999860405922 1 59918.038825684 2022-12-05T00:55:54.539138 15333828.511121343821 234666067.488800287247 249999895.999921619892 1 59918.038837327 2022-12-05T00:55:55.545040 15333890.517002809793 234666005.483140528202 249999896.000143349171 1 59918.038849111 2022-12-05T00:55:56.563170 15333877.564018310979 234666018.436105728149 249999896.000124037266 1 59918.038860345 2022-12-05T00:55:57.533829 15333825.063748972490 234666070.936243116856 249999895.999992102385 1 59918.038871777 2022-12-05T00:55:58.521540 15333861.444691125304 234666034.555241405964 249999895.999932527542 1 59918.038883403 2022-12-05T00:55:59.525997 15333871.695189511403 234666024.304768860340 249999895.999958366156 1 59918.038895316 2022-12-05T00:56:00.555354 15333835.137539077550 234666060.862342059612 249999895.999881148338 1 59918.038910270 2022-12-05T00:56:01.847315 15333821.816008977592 234666074.183977305889 249999895.999986290932 1 59918.038919440 2022-12-05T00:56:02.639671 15333880.508087100461 234666015.491997659206 249999896.000084757805 1 59918.038930204 2022-12-05T00:56:03.569618 15333854.693260401487 234666041.306793391705 249999896.000053793192 1 59918.038941774 2022-12-05T00:56:04.569289 15333820.388456033543 234666075.611545801163 249999896.000001847744 1 59918.038953542 2022-12-05T00:56:05.586035 15333865.944690680131 234666030.055337429047 249999896.000028103590 1 59918.038964978 2022-12-05T00:56:06.574113 15333862.749980501831 234666033.250068247318 249999896.000048756599 1 59918.038976517 2022-12-05T00:56:07.571012 15333847.357067853212 234666048.642932385206 249999896.000000238419 1 59918.038989889 2022-12-05T00:56:08.726467 15333869.162135882303 234666026.838000744581 249999896.000136613846 1 59918.039000573 2022-12-05T00:56:09.649470 15333847.146278966218 234666048.853808194399 249999896.000087171793 1 59918.039011230 2022-12-05T00:56:10.570232 15333816.849252942950 234666079.150748252869 249999896.000001192093 1 59918.039022813 2022-12-05T00:56:11.571002 15333863.288005778566 234666032.712055861950 249999896.000061631203 1 59918.039034253 2022-12-05T00:56:12.559409 15333859.673731846735 234666036.326199084520 249999895.999930918217 1 59918.039045717 2022-12-05T00:56:13.549947 15333875.929285857826 234666020.070637524128 249999895.999923378229 1 59918.039058077 2022-12-05T00:56:14.617872 15333814.343246031553 234666081.656699329615 249999895.999945372343 1 59918.039069724 2022-12-05T00:56:15.624133 15333855.895906716585 234666040.104145824909 249999896.000052541494 1 59918.039080744 2022-12-05T00:56:16.576240 15333885.203491542488 234666010.796523660421 249999896.000015199184 1 59918.039091937 2022-12-05T00:56:17.543374 15333904.588543578982 234665991.411537140608 249999896.000080704689 1 59918.039103657 2022-12-05T00:56:18.555944 15333837.325350126252 234666058.674623936415 249999895.999974071980 1 59918.039115194 2022-12-05T00:56:19.552773 15333832.270930521190 234666063.729032635689 249999895.999963164330 1 59918.039126874 2022-12-05T00:56:20.561887 15333855.254435800016 234666040.745610862970 249999896.000046670437 1 59918.039138502 2022-12-05T00:56:21.566529 15333801.321288740262 234666094.678715258837 249999896.000003993511 1 59918.039149768 2022-12-05T00:56:22.539910 15333883.775777759030 234666012.224114120007 249999895.999891877174 1 59918.039161560 2022-12-05T00:56:23.558787 15333891.378162182868 234666004.621757864952 249999895.999920040369 1 59918.039173203 2022-12-05T00:56:24.564727 15333848.491027707234 234666047.508826255798 249999895.999853968620 1 59918.039184853 2022-12-05T00:56:25.571252 15333851.785657297820 234666044.214368402958 249999896.000025689602 1 59918.039196335 2022-12-05T00:56:26.563306 15333820.728331806138 234666075.271691232920 249999896.000023037195 1 59918.039207879 2022-12-05T00:56:27.560780 15333843.098196981475 234666052.901932209730 249999896.000129193068 1 59918.039219492 2022-12-05T00:56:28.564121 15333878.371752090752 234666017.628131270409 249999895.999883353710 1 59918.039231087 2022-12-05T00:56:29.565931 15333877.868526414037 234666018.131556034088 249999896.000082433224 1 59918.039242628 2022-12-05T00:56:30.563092 15333871.582850689068 234666024.417214989662 249999896.000065684319 1 59918.039254036 2022-12-05T00:56:31.548690 15333851.391541784629 234666044.608446121216 249999895.999987900257 1 59918.039265638 2022-12-05T00:56:32.551106 15333835.567360110581 234666060.432651191950 249999896.000011295080 1 59918.039277191 2022-12-05T00:56:33.549324 15333859.782777499408 234666036.217191725969 249999895.999969214201 1 59918.039288802 2022-12-05T00:56:34.552514 15333905.908918321133 234665990.091185420752 249999896.000103741884 1 59918.039300595 2022-12-05T00:56:35.571460 15333845.366909805685 234666050.633141696453 249999896.000051498413 1 59918.039311934 2022-12-05T00:56:36.551136 15333851.968766447157 234666044.031255871058 249999896.000022321939 1 59918.039323511 2022-12-05T00:56:37.551324 15333865.905019791797 234666030.094962745905 249999895.999982535839 1 59918.039335413 2022-12-05T00:56:38.579719 15333898.692487118766 234665997.307584792376 249999896.000071913004 1 59918.039346758 2022-12-05T00:56:39.559893 15333872.354821847752 234666023.645201563835 249999896.000023424625 1 59918.039358168 2022-12-05T00:56:40.545715 15333830.853857586160 234666065.146209120750 249999896.000066697598 1 59918.039369788 2022-12-05T00:56:41.549731 15333880.740166528150 234666015.259975969791 249999896.000142484903 1 59918.039381470 2022-12-05T00:56:42.558983 15333835.354439046234 234666060.645429164171 249999895.999868214130 1 59918.039393086 2022-12-05T00:56:43.562680 15333860.511612439528 234666035.488328397274 249999895.999940842390 1 59918.039404436 2022-12-05T00:56:44.543315 15333862.783226465806 234666033.216744571924 249999895.999971032143 1 59918.039416164 2022-12-05T00:56:45.556586 15333839.007118048146 234666056.992799639702 249999895.999917685986 1 59918.039427792 2022-12-05T00:56:46.561236 15333885.253174342215 234666010.746823191643 249999895.999997526407 1 59918.039439216 2022-12-05T00:56:47.548237 15333900.449586089700 234665995.550448507071 249999896.000034600496 1 59918.039450848 2022-12-05T00:56:48.553205 15333859.219649910927 234666036.780356973410 249999896.000006884336 1 59918.039462449 2022-12-05T00:56:49.555567 15333834.518988810480 234666061.480971455574 249999895.999960273504 1 59918.039474104 2022-12-05T00:56:50.562573 15333827.116024179384 234666068.883977532387 249999896.000001698732 1 59918.039485515 2022-12-05T00:56:51.548476 15333909.436354242265 234665986.563584476709 249999895.999938726425 1 59918.039497301 2022-12-05T00:56:52.566789 15333824.230261845514 234666071.769766211510 249999896.000028043985 1 59918.039508826 2022-12-05T00:56:53.562538 15333895.208726283163 234666000.791343718767 249999896.000070005655 1 59918.039520202 2022-12-05T00:56:54.545474 15333855.712353257462 234666040.287628740072 249999895.999981999397 1 59918.039531778 2022-12-05T00:56:55.545561 15333860.463085714728 234666035.536725401878 249999895.999811112881 1 59918.039543531 2022-12-05T00:56:56.561050 15333874.000360300764 234666021.999563813210 249999895.999924123287 1 59918.039554851 2022-12-05T00:56:57.539104 15333792.955982074142 234666103.044077455997 249999896.000059545040 1 59918.039566590 2022-12-05T00:56:58.553430 15333905.895861962810 234665990.104104518890 249999895.999966472387 1 59918.039578011 2022-12-05T00:56:59.540151 15333819.897008584812 234666076.102987051010 249999895.999995648861 1 59918.039589728 2022-12-05T00:57:00.552478 15333840.064992977306 234666055.934905916452 249999895.999898880720 1 59918.039601219 2022-12-05T00:57:01.545298 15333854.950492285192 234666041.049642264843 249999896.000134557486 1 59918.039613382 2022-12-05T00:57:02.596178 15333837.859316499904 234666058.140584379435 249999895.999900877476 1 59918.039624602 2022-12-05T00:57:03.565621 15333872.691796425730 234666023.308072626591 249999895.999869048595 1 59918.039636245 2022-12-05T00:57:04.571616 15333825.353062564507 234666070.646847665310 249999895.999910235405 1 59918.039647703 2022-12-05T00:57:05.561548 15333827.411841882393 234666068.588119208813 249999895.999961078167 1 59918.039659462 2022-12-05T00:57:06.577538 15333832.389388134703 234666063.610807150602 249999896.000195294619 1 59918.039670765 2022-12-05T00:57:07.554119 15333828.000962797552 234666067.999084442854 249999896.000047236681 1 59918.039682411 2022-12-05T00:57:08.560285 15333809.618282213807 234666086.381694346666 249999895.999976575375 1 59918.039693898 2022-12-05T00:57:09.552796 15333862.292391205207 234666033.707698762417 249999896.000089973211 1 59918.039705473 2022-12-05T00:57:10.552864 15333824.958364536986 234666071.041625261307 249999895.999989807606 1 59918.039716919 2022-12-05T00:57:11.541793 15333870.256527576596 234666025.743385702372 249999895.999913275242 1 59918.039728384 2022-12-05T00:57:12.532364 15333841.605144696310 234666054.394919216633 249999896.000063925982 1 59918.039740260 2022-12-05T00:57:13.558454 15333887.409820545465 234666008.590182960033 249999896.000003516674 1 59918.039751503 2022-12-05T00:57:14.529845 15333858.011364700273 234666037.988560020924 249999895.999924719334 1 59918.039763302 2022-12-05T00:57:15.549281 15333871.241584915668 234666024.758542418480 249999896.000127345324 1 59918.039774886 2022-12-05T00:57:16.550146 15333848.621926490217 234666047.378055065870 249999895.999981552362 1 59918.039786392 2022-12-05T00:57:17.544296 15333854.470492716879 234666041.529559463263 249999896.000052183867 1 59918.039797969 2022-12-05T00:57:18.544540 15333839.920816296712 234666056.079147815704 249999895.999964118004 1 59918.039809853 2022-12-05T00:57:19.571307 15333887.052195519209 234666008.947706162930 249999895.999901682138 1 59918.039821302 2022-12-05T00:57:20.560485 15333840.561539554968 234666055.438616693020 249999896.000156253576 1 59918.039832604 2022-12-05T00:57:21.537010 15333871.349623436108 234666024.650406002998 249999896.000029444695 1 59918.039844182 2022-12-05T00:57:22.537360 15333824.484626695514 234666071.515282630920 249999895.999909341335 1 59918.039855822 2022-12-05T00:57:23.543074 15333897.407336639240 234665998.592616021633 249999895.999952673912 1 59918.039867319 2022-12-05T00:57:24.536332 15333842.380937803537 234666053.619072139263 249999896.000009953976 1 59918.039878943 2022-12-05T00:57:25.540667 15333833.064400237054 234666062.935689955950 249999896.000090181828 1 59918.039890459 2022-12-05T00:57:26.535667 15333806.297837987542 234666089.702249079943 249999896.000087082386 1 59918.039902356 2022-12-05T00:57:27.563601 15333883.241137040779 234666012.758979082108 249999896.000116109848 1 59918.039913847 2022-12-05T00:57:28.556351 15333888.658070435748 234666007.341782242060 249999895.999852687120 1 59918.039925272 2022-12-05T00:57:29.543454 15333843.665986664593 234666052.334138989449 249999896.000125646591 1 59918.039937027 2022-12-05T00:57:30.559146 15333851.414526611567 234666044.585648179054 249999896.000174790621 1 59918.039948449 2022-12-05T00:57:31.546008 15333841.339030247182 234666054.660881876945 249999895.999912112951 1 59918.039960091 2022-12-05T00:57:32.551811 15333886.075469080359 234666009.924401491880 249999895.999870568514 1 59918.039971873 2022-12-05T00:57:33.569824 15333827.124239927158 234666068.875612229109 249999895.999852150679 1 59918.039983285 2022-12-05T00:57:34.555773 15333810.795564735308 234666085.204489588737 249999896.000054329634 1 59918.039995002 2022-12-05T00:57:35.568116 15333837.792327592149 234666058.207849174738 249999896.000176757574 1 59918.040006201 2022-12-05T00:57:36.535778 15333904.824684450403 234665991.175264626741 249999895.999949067831 1 59918.040018004 2022-12-05T00:57:37.555547 15333868.262282241136 234666027.737671405077 249999895.999953657389 1 59918.040029448 2022-12-05T00:57:38.544298 15333813.910026758909 234666080.691770970821 249999894.601797729731 0 59918.040040791 2022-12-05T00:57:39.524327 15333858.420148838311 234666037.579970240593 249999896.000119090080 1 59918.040052535 2022-12-05T00:57:40.539001 15333853.818414742127 234666042.181517928839 249999895.999932676554 1 59918.040064198 2022-12-05T00:57:41.546731 15333851.890525640920 234666044.109633266926 249999896.000158905983 1 59918.040075720 2022-12-05T00:57:42.542200 15333873.188714668155 234666022.811342060566 249999896.000056743622 1 59918.040087453 2022-12-05T00:57:43.555911 15333836.095290986821 234666059.904915958643 249999896.000206947327 1 59918.040099004 2022-12-05T00:57:44.553976 15333900.499498490244 234665995.500546336174 249999896.000044822693 1 59918.040110330 2022-12-05T00:57:45.532475 15333878.473920311779 234666017.526056706905 249999895.999977022409 1 59918.040122182 2022-12-05T00:57:46.556538 15333883.630550777540 234666012.369314193726 249999895.999864965677 1 59918.040133676 2022-12-05T00:57:47.549574 15333838.787422981113 234666057.212492376566 249999895.999915361404 1 59918.040145230 2022-12-05T00:57:48.547887 15333861.779462227598 234666034.220606118441 249999896.000068336725 1 59918.040156616 2022-12-05T00:57:49.531595 15333873.092384791002 234666022.907689034939 249999896.000073820353 1 59918.040168457 2022-12-05T00:57:50.554673 15333870.391778716817 234666025.608216762543 249999895.999995470047 1 59918.040179664 2022-12-05T00:57:51.522991 15333859.239091366529 234666036.760818868876 249999895.999910235405 1 59918.040191434 2022-12-05T00:57:52.539901 15333898.296226786450 234665997.703741550446 249999895.999968349934 1 59918.040202865 2022-12-05T00:57:53.527514 15333859.453001655638 234666036.546895027161 249999895.999896675348 1 59918.040214418 2022-12-05T00:57:54.525757 15333834.242853818461 234666061.757087767124 249999895.999941587448 1 59918.040226094 2022-12-05T00:57:55.534526 15333842.856174243614 234666053.143752396107 249999895.999926626682 1 59918.040237695 2022-12-05T00:57:56.536807 15333863.707447627559 234666032.292449116707 249999895.999896734953 1 59918.040249455 2022-12-05T00:57:57.552890 15333855.159448096529 234666040.840589553118 249999896.000037640333 1 59918.040260999 2022-12-05T00:57:58.550335 15333832.209102939814 234666063.790805667639 249999895.999908596277 1 59918.040272405 2022-12-05T00:57:59.535786 15333855.380512177944 234666040.619449764490 249999895.999961942434 1 59918.040284002 2022-12-05T00:58:00.537803 15333868.128723539412 234666027.871278911829 249999896.000002443790 1 59918.040299091 2022-12-05T00:58:01.841508 15333871.472872124985 234666024.527068614960 249999895.999940752983 1 59918.040307736 2022-12-05T00:58:02.588372 15333844.110474985093 234666051.889479100704 249999895.999954074621 1 59918.040319088 2022-12-05T00:58:03.569203 15333871.945313857868 234666024.054680377245 249999895.999994248152 1 59918.040330575 2022-12-05T00:58:04.561691 15333808.572711987421 234666087.427203088999 249999895.999915063381 1 59918.040342026 2022-12-05T00:58:05.551094 15333884.765979764983 234666011.234084397554 249999896.000064164400 1 59918.040353674 2022-12-05T00:58:06.557438 15333842.912158647552 234666053.087756812572 249999895.999915450811 1 59918.040365235 2022-12-05T00:58:07.556289 15333873.752703720704 234666022.247316807508 249999896.000020533800 1 59918.040376643 2022-12-05T00:58:08.541979 15333883.263954536989 234666012.736056685448 249999896.000011235476 1 59918.040388287 2022-12-05T00:58:09.547946 15333849.843306122348 234666046.156728804111 249999896.000034928322 1 59918.040399995 2022-12-05T00:58:10.559520 15333836.470878059044 234666059.529094696045 249999895.999972760677 1 59918.040411547 2022-12-05T00:58:11.557690 15333857.215669769794 234666038.784468263388 249999896.000138044357 1 59918.040423291 2022-12-05T00:58:12.572350 15333829.208789492026 234666066.791223406792 249999896.000012904406 1 59918.040434706 2022-12-05T00:58:13.558640 15333821.395644780248 234666074.604487150908 249999896.000131934881 1 59918.040446002 2022-12-05T00:58:14.534536 15333876.292367978022 234666019.707588732243 249999895.999956697226 1 59918.040457770 2022-12-05T00:58:15.551361 15333836.206312034279 234666059.793504029512 249999895.999816060066 1 59918.040469403 2022-12-05T00:58:16.556442 15333879.481268463656 234666016.518654704094 249999895.999923169613 1 59918.040481161 2022-12-05T00:58:17.572337 15333811.717093238607 234666084.282960921526 249999896.000054150820 1 59918.040492513 2022-12-05T00:58:18.553101 15333819.113661883399 234666076.886280208826 249999895.999942094088 1 59918.040504053 2022-12-05T00:58:19.550194 15333826.602631371468 234666069.397272735834 249999895.999904096127 1 59918.040515835 2022-12-05T00:58:20.568158 15333863.093477437273 234666032.906679689884 249999896.000157117844 1 59918.040527315 2022-12-05T00:58:21.559996 15333883.966106453910 234666012.033806622028 249999895.999913066626 1 59918.040538913 2022-12-05T00:58:22.562064 15333839.077251618728 234666056.922833621502 249999896.000085234642 1 59918.040550214 2022-12-05T00:58:23.538494 15333832.030280288309 234666063.969654321671 249999895.999934613705 1 59918.040561864 2022-12-05T00:58:24.545023 15333867.079494547099 234666028.920496374369 249999895.999990910292 1 59918.040573379 2022-12-05T00:58:25.539972 15333831.137507993728 234666064.862585932016 249999896.000093936920 1 59918.040585073 2022-12-05T00:58:26.550262 15333836.044122559950 234666059.955971330404 249999896.000093877316 1 59918.040596559 2022-12-05T00:58:27.542688 15333832.368739200756 234666063.631360709667 249999896.000099897385 1 59918.040608386 2022-12-05T00:58:28.564567 15333918.071735031903 234665977.928016066551 249999895.999751091003 1 59918.040619795 2022-12-05T00:58:29.550293 15333863.139269744977 234666032.860643357038 249999895.999913096428 1 59918.040631382 2022-12-05T00:58:30.551395 15333852.572903422639 234666043.427021771669 249999895.999925196171 1 59918.040642887 2022-12-05T00:58:31.545471 15333817.556340804324 234666078.443655014038 249999895.999995827675 1 59918.040654538 2022-12-05T00:58:32.552104 15333852.427593762055 234666043.572375684977 249999895.999969452620 1 59918.040666255 2022-12-05T00:58:33.564464 15333856.098309025168 234666039.901726275682 249999896.000035285950 1 59918.040677630 2022-12-05T00:58:34.547263 15333847.707464737818 234666048.292460948229 249999895.999925673008 1 59918.040689098 2022-12-05T00:58:35.538079 15333837.639348676428 234666058.360586017370 249999895.999934703112 1 59918.040700880 2022-12-05T00:58:36.555999 15333894.696454705670 234666001.303616464138 249999896.000071167946 1 59918.040712446 2022-12-05T00:58:37.555311 15333813.542252032086 234666082.457729786634 249999895.999981820583 1 59918.040724061 2022-12-05T00:58:38.558885 15333862.433145169169 234666033.566805720329 249999895.999950885773 1 59918.040735592 2022-12-05T00:58:39.555120 15333852.617692952976 234666043.382276147604 249999895.999969094992 1 59918.040747219 2022-12-05T00:58:40.559685 15333842.465483769774 234666053.534553647041 249999896.000037431717 1 59918.040758683 2022-12-05T00:58:41.550194 15333845.487294245511 234666050.512668699026 249999895.999962955713 1 59918.040770173 2022-12-05T00:58:42.542934 15333855.874963328242 234666040.125104874372 249999896.000068187714 1 59918.040781979 2022-12-05T00:58:43.562926 15333877.358328664675 234666018.641788989305 249999896.000117659569 1 59918.040793213 2022-12-05T00:58:44.533599 15333812.402841478586 234666083.597157448530 249999895.999998927116 1 59918.040805019 2022-12-05T00:58:45.553628 15333831.463433155790 234666064.536409616470 249999895.999842762947 1 59918.040816395 2022-12-05T00:58:46.536474 15333884.105014922097 234666011.894940435886 249999895.999955356121 1 59918.040828187 2022-12-05T00:58:47.555360 15333833.891521330923 234666062.108522713184 249999896.000044047832 1 59918.040839733 2022-12-05T00:58:48.552928 15333853.732456440106 234666042.267526179552 249999895.999982625246 1 59918.040851178 2022-12-05T00:58:49.541744 15333892.105244951323 234666003.894791901112 249999896.000036865473 1 59918.040863218 2022-12-05T00:58:50.582044 15333834.601312668994 234666061.398658931255 249999895.999971598387 1 59918.040874363 2022-12-05T00:58:51.544961 15333849.330910658464 234666046.669050812721 249999895.999961465597 1 59918.040886027 2022-12-05T00:58:52.552763 15333890.816580653191 234666005.183430373669 249999896.000011026859 1 59918.040897627 2022-12-05T00:58:53.554977 15333802.394907068461 234666093.605020940304 249999895.999927997589 1 59918.040909013 2022-12-05T00:58:54.538733 15333848.188807105646 234666047.811162590981 249999895.999969691038 1 59918.040920832 2022-12-05T00:58:55.559926 15333810.179351905361 234666085.820604771376 249999895.999956667423 1 59918.040932375 2022-12-05T00:58:56.557205 15333843.810020590201 234666052.190051347017 249999896.000071942806 1 59918.040943909 2022-12-05T00:58:57.553672 15333883.113590916619 234666012.886340409517 249999895.999931335449 1 59918.040955256 2022-12-05T00:58:58.534082 15333878.971730664372 234666017.028348773718 249999896.000079452991 1 59918.040966895 2022-12-05T00:58:59.539780 15333792.420187728480 234666103.579681873322 249999895.999869614840 1 59918.040978479 2022-12-05T00:59:00.540611 15333871.981138251722 234666024.018930166960 249999896.000068426132 1 59918.040990402 2022-12-05T00:59:01.570728 15333870.380194690078 234666025.619711279869 249999895.999905973673 1 59918.041002349 2022-12-05T00:59:02.602899 15333825.532222639769 234666070.467709422112 249999895.999932050705 1 59918.041013594 2022-12-05T00:59:03.574480 15333870.315516768023 234666025.684586226940 249999896.000102996826 1 59918.041024975 2022-12-05T00:59:04.557804 15333843.065901961178 234666052.934118419886 249999896.000020384789 1 59918.041036492 2022-12-05T00:59:05.552949 15333834.504632478580 234666061.495361596346 249999895.999994069338 1 59918.041047760 2022-12-05T00:59:06.526435 15333876.530097618699 234666019.470065653324 249999896.000163257122 1 59918.041059503 2022-12-05T00:59:07.541065 15333868.472638405859 234666027.527262449265 249999895.999900847673 1 59918.041071372 2022-12-05T00:59:08.566558 15333863.770130120218 234666032.229847997427 249999895.999978125095 1 59918.041082717 2022-12-05T00:59:09.546687 15333857.689198948443 234666038.310841411352 249999896.000040352345 1 59918.041094296 2022-12-05T00:59:10.547187 15333824.233884656802 234666071.766089707613 249999895.999974370003 1 59918.041105994 2022-12-05T00:59:11.557855 15333893.927578836679 234666002.072471141815 249999896.000049978495 1 59918.041117477 2022-12-05T00:59:12.549986 15333852.862475719303 234666043.137480914593 249999895.999956637621 1 59918.041129165 2022-12-05T00:59:13.559895 15333835.057087020949 234666060.942998409271 249999896.000085443258 1 59918.041140471 2022-12-05T00:59:14.536689 15333869.498016152531 234666026.502072006464 249999896.000088155270 1 59918.041152197 2022-12-05T00:59:15.549854 15333840.306945987046 234666055.693008720875 249999895.999954700470 1 59918.041163632 2022-12-05T00:59:16.537806 15333851.611636023968 234666044.388513714075 249999896.000149726868 1 59918.041175313 2022-12-05T00:59:17.547024 15333863.926561044529 234666032.073321342468 249999895.999882400036 1 59918.041186752 2022-12-05T00:59:18.535406 15333840.367141991854 234666055.632968872786 249999896.000110864639 1 59918.041198645 2022-12-05T00:59:19.562934 15333835.628257373348 234666060.371552318335 249999895.999809682369 1 59918.041210178 2022-12-05T00:59:20.559390 15333888.264456301928 234666007.735678911209 249999896.000135213137 1 59918.041221690 2022-12-05T00:59:21.554015 15333870.424901697785 234666025.575199842453 249999896.000101536512 1 59918.041233262 2022-12-05T00:59:22.553839 15333814.070251287892 234666081.929753273726 249999896.000004559755 1 59918.041244817 2022-12-05T00:59:23.552193 15333818.732853874564 234666077.267161011696 249999896.000014901161 1 59918.041256306 2022-12-05T00:59:24.544873 15333888.925944944844 234666007.073955506086 249999895.999900460243 1 59918.041268026 2022-12-05T00:59:25.557414 15333833.944308772683 234666062.055689990520 249999895.999998748302 1 59918.041279518 2022-12-05T00:59:26.550343 15333842.899485578761 234666053.100482255220 249999895.999967843294 1 59918.041290992 2022-12-05T00:59:27.541724 15333881.561431294307 234666014.438630640507 249999896.000061929226 1 59918.041302600 2022-12-05T00:59:28.544628 15333844.466444093734 234666051.533620566130 249999896.000064671040 1 59918.041314043 2022-12-05T00:59:29.533315 15333849.319889599457 234666046.680202722549 249999896.000092327595 1 59918.041325848 2022-12-05T00:59:30.553219 15333845.033094899729 234666050.966934561729 249999896.000029474497 1 59918.041337433 2022-12-05T00:59:31.554211 15333853.624499976635 234666042.375558763742 249999896.000058740377 1 59918.041349143 2022-12-05T00:59:32.565915 15333871.158554695547 234666024.841503024101 249999896.000057727098 1 59918.041360704 2022-12-05T00:59:33.564813 15333829.589063903317 234666066.411004871130 249999896.000068783760 1 59918.041371983 2022-12-05T00:59:34.539371 15333884.869068229571 234666011.131012320518 249999896.000080555677 1 59918.041383821 2022-12-05T00:59:35.562134 15333844.772433783859 234666051.227597564459 249999896.000031352043 1 59918.041395193 2022-12-05T00:59:36.544628 15333873.062947530299 234666022.937135517597 249999896.000083059072 1 59918.041406960 2022-12-05T00:59:37.561364 15333870.602392440662 234666025.397504150867 249999895.999896585941 1 59918.041418549 2022-12-05T00:59:38.562629 15333854.506019879133 234666041.493956238031 249999895.999976128340 1 59918.041430045 2022-12-05T00:59:39.555928 15333849.989544866607 234666046.010466396809 249999896.000011265278 1 59918.041441425 2022-12-05T00:59:40.539125 15333858.621855074540 234666037.378133535385 249999895.999988615513 1 59918.041452859 2022-12-05T00:59:41.527022 15333862.381265558302 234666033.618727385998 249999895.999992936850 1 59918.041464617 2022-12-05T00:59:42.542928 15333873.104564221576 234666022.895520001650 249999896.000084221363 1 59918.041476114 2022-12-05T00:59:43.536240 15333875.244962148368 234666020.755033344030 249999895.999995499849 1 59918.041487982 2022-12-05T00:59:44.561693 15333867.542470615357 234666028.457620263100 249999896.000090867281 1 59918.041499226 2022-12-05T00:59:45.533103 15333859.379720978439 234666036.620209813118 249999895.999930799007 1 59918.041510946 2022-12-05T00:59:46.545757 15333848.964212104678 234666047.035739451647 249999895.999951541424 1 59918.041522624 2022-12-05T00:59:47.554689 15333838.061765765771 234666057.938251942396 249999896.000017702579 1 59918.041533990 2022-12-05T00:59:48.536758 15333866.420289659873 234666029.579698175192 249999895.999987840652 1 59918.041545703 2022-12-05T00:59:49.548721 15333853.724387388676 234666042.275663524866 249999896.000050902367 1 59918.041557124 2022-12-05T00:59:50.535511 15333841.286225723103 234666054.713741570711 249999895.999967306852 1 59918.041568835 2022-12-05T00:59:51.547368 15333875.157922824845 234666020.842024385929 249999895.999947220087 1 59918.041580255 2022-12-05T00:59:52.534018 15333832.271407224238 234666063.728532999754 249999895.999940216541 1 59918.041591949 2022-12-05T00:59:53.544377 15333834.650025865063 234666061.350095033646 249999896.000120908022 1 59918.041603400 2022-12-05T00:59:54.533740 15333851.969568641856 234666044.030293375254 249999895.999862015247 1 59918.041615224 2022-12-05T00:59:55.555397 15333829.817241098732 234666066.182760089636 249999896.000001192093 1 59918.041626500 2022-12-05T00:59:56.529565 15333878.124256476760 234666017.875664889812 249999895.999921381474 1 59918.041638252 2022-12-05T00:59:57.544987 15333852.005375111476 234666043.994383633137 249999895.999758750200 1 59918.041649641 2022-12-05T00:59:58.529026 15333817.827561985701 234666078.172522723675 249999896.000084698200 1 59918.041661242 2022-12-05T00:59:59.531285 15333858.202827233821 234666037.797160148621 249999895.999987393618 1 59918.041672941 2022-12-05T01:00:00.542152 15333843.404715659097 234666052.595175534487 249999895.999891191721 1 59918.041692164 2022-12-05T01:00:02.202980 15333797.160015530884 234666098.839977890253 249999895.999993413687 1 59918.041698524 2022-12-05T01:00:02.752467 15333857.070703145117 234666038.929407060146 249999896.000110208988 1 59918.041708276 2022-12-05T01:00:03.595031 15333838.258196143433 234666057.741767168045 249999895.999963313341 1 59918.041719596 2022-12-05T01:00:04.573076 15333846.263393217698 234666049.736608982086 249999896.000002205372 1 59918.041731887 2022-12-05T01:00:05.635032 15333835.961168034002 234666060.038836598396 249999896.000004619360 1 59918.041742865 2022-12-05T01:00:06.583559 15333870.534876132384 234666025.465082496405 249999895.999958634377 1 59918.041754188 2022-12-05T01:00:07.561895 15333868.217568818480 234666027.782561600208 249999896.000130414963 1 59918.041765767 2022-12-05T01:00:08.562232 15333858.627382362261 234666037.372636467218 249999896.000018835068 1 59918.041777275 2022-12-05T01:00:09.556553 15333847.570837242529 234666048.429239779711 249999896.000077009201 1 59918.041789050 2022-12-05T01:00:10.573899 15333821.615604663268 234666074.384300589561 249999895.999905258417 1 59918.041800288 2022-12-05T01:00:11.544914 15333905.440246704966 234665990.559975713491 249999896.000222414732 1 59918.041811883 2022-12-05T01:00:12.546655 15333884.447088109329 234666011.552994608879 249999896.000082731247 1 59918.041823457 2022-12-05T01:00:13.546676 15333794.743538396433 234666101.256507158279 249999896.000045567751 1 59918.041835403 2022-12-05T01:00:14.578802 15333818.835825616494 234666077.164315521717 249999896.000141143799 1 59918.041846864 2022-12-05T01:00:15.569096 15333841.547724846750 234666054.452414304018 249999896.000139147043 1 59918.041858305 2022-12-05T01:00:16.557521 15333878.707204883918 234666017.292740851641 249999895.999945729971 1 59918.041869763 2022-12-05T01:00:17.547516 15333838.757521707565 234666057.242425799370 249999895.999947518110 1 59918.041881454 2022-12-05T01:00:18.557627 15333815.898813242093 234666080.101159989834 249999895.999973237514 1 59918.041892884 2022-12-05T01:00:19.545224 15333855.381350023672 234666040.618718981743 249999896.000068992376 1 59918.041904277 2022-12-05T01:00:20.529546 15333844.923880800605 234666051.076137065887 249999896.000017881393 1 59918.041916270 2022-12-05T01:00:21.565724 15333872.087789909914 234666023.912176728249 249999895.999966651201 1 59918.041927824 2022-12-05T01:00:22.564012 15333889.677568452433 234666006.322355300188 249999895.999923765659 1 59918.041939177 2022-12-05T01:00:23.544841 15333843.085039040074 234666052.915006369352 249999896.000045418739 1 59918.041950963 2022-12-05T01:00:24.563239 15333858.009733036160 234666037.990391373634 249999896.000124394894 1 59918.041962791 2022-12-05T01:00:25.585113 15333851.272770354524 234666044.727222740650 249999895.999993085861 1 59918.041974035 2022-12-05T01:00:26.556646 15333836.218613984063 234666059.781411349773 249999896.000025331974 1 59918.041985661 2022-12-05T01:00:27.561143 15333851.760841252282 234666044.239048272371 249999895.999889522791 1 59918.041997190 2022-12-05T01:00:28.557212 15333866.724315797910 234666029.275671839714 249999895.999987632036 1 59918.042008672 2022-12-05T01:00:29.549247 15333891.641145087779 234666004.358851075172 249999895.999996155500 1 59918.042020478 2022-12-05T01:00:30.569276 15333853.270439421758 234666042.729451388121 249999895.999890804291 1 59918.042031845 2022-12-05T01:00:31.551405 15333784.025849848986 234666111.974134892225 249999895.999984741211 1 59918.042043469 2022-12-05T01:00:32.555745 15333863.277796730399 234666032.722190469503 249999895.999987185001 1 59918.042054979 2022-12-05T01:00:33.550145 15333864.572008678690 234666031.428073644638 249999896.000082314014 1 59918.042066819 2022-12-05T01:00:34.573154 15333901.620682850480 234665994.379263311625 249999895.999946177006 1 59918.042078318 2022-12-05T01:00:35.566677 15333802.970159854740 234666093.029691427946 249999895.999851286411 1 59918.042089812 2022-12-05T01:00:36.559722 15333831.551053019240 234666064.448901444674 249999895.999954462051 1 59918.042101400 2022-12-05T01:00:37.560976 15333895.463576134294 234666000.536609411240 249999896.000185549259 1 59918.042113020 2022-12-05T01:00:38.564946 15333806.190742379054 234666089.809150815010 249999895.999893188477 1 59918.042124433 2022-12-05T01:00:39.551038 15333839.046380365267 234666056.953649818897 249999896.000030189753 1 59918.042136131 2022-12-05T01:00:40.561712 15333864.026924530044 234666031.973100721836 249999896.000025242567 1 59918.042147696 2022-12-05T01:00:41.560902 15333861.890727583319 234666034.109153032303 249999895.999880611897 1 59918.042159041 2022-12-05T01:00:42.541145 15333835.698728317395 234666060.301241219044 249999895.999969542027 1 59918.042170634 2022-12-05T01:00:43.542763 15333879.808136334643 234666016.191950857639 249999896.000087201595 1 59918.042182359 2022-12-05T01:00:44.555816 15333900.779939642176 234665995.220083177090 249999896.000022828579 1 59918.042193986 2022-12-05T01:00:45.560449 15333850.310560498387 234666045.689408540726 249999895.999969035387 1 59918.042205338 2022-12-05T01:00:46.541184 15333858.632285779342 234666037.367861926556 249999896.000147700310 1 59918.042217019 2022-12-05T01:00:47.550459 15333826.296563955024 234666069.703481912613 249999896.000045865774 1 59918.042228644 2022-12-05T01:00:48.554816 15333893.337809901685 234666002.662259310484 249999896.000069200993 1 59918.042240157 2022-12-05T01:00:49.549570 15333822.465852007270 234666073.534015119076 249999895.999867141247 1 59918.042251680 2022-12-05T01:00:50.545176 15333850.029130043462 234666045.970903247595 249999896.000033289194 1 59918.042263035 2022-12-05T01:00:51.526222 15333895.297435306013 234666000.702718853951 249999896.000154167414 1 59918.042274583 2022-12-05T01:00:52.523979 15333799.005253475159 234666096.994686543941 249999895.999940007925 1 59918.042286645 2022-12-05T01:00:53.566118 15333842.725022321567 234666053.274928510189 249999895.999950826168 1 59918.042298090 2022-12-05T01:00:54.554936 15333837.190341681242 234666058.809649646282 249999895.999991327524 1 59918.042309723 2022-12-05T01:00:55.560042 15333838.592684078962 234666057.407285273075 249999895.999969363213 1 59918.042321164 2022-12-05T01:00:56.548545 15333872.171931514516 234666023.828088313341 249999896.000019818544 1 59918.042332914 2022-12-05T01:00:57.563768 15333864.044496105984 234666031.955554693937 249999896.000050812960 1 59918.042344309 2022-12-05T01:00:58.548327 15333839.278569802642 234666056.721326500177 249999895.999896287918 1 59918.042356047 2022-12-05T01:00:59.562456 15333835.280212884769 234666060.719771772623 249999895.999984651804 1 59918.042367611 2022-12-05T01:01:00.561606 15333913.475906457752 234665982.524104118347 249999896.000010579824 1 59918.042379676 2022-12-05T01:01:01.604024 15333833.553410880268 234666062.446562826633 249999895.999973714352 1 59918.042390793 2022-12-05T01:01:02.564468 15333848.715417107567 234666047.284627914429 249999896.000045031309 1 59918.042402233 2022-12-05T01:01:03.552942 15333853.453131018206 234666042.546975523233 249999896.000106543303 1 59918.042413988 2022-12-05T01:01:04.568586 15333891.824690604582 234666004.175389468670 249999896.000080078840 1 59918.042425250 2022-12-05T01:01:05.541597 15333834.975434498861 234666061.024536609650 249999895.999971121550 1 59918.042437101 2022-12-05T01:01:06.565486 15333830.669912809506 234666065.330094426870 249999896.000007241964 1 59918.042448635 2022-12-05T01:01:07.562093 15333883.195423379540 234666012.804691463709 249999896.000114858150 1 59918.042460107 2022-12-05T01:01:08.553270 15333868.269876321778 234666027.730209708214 249999896.000086039305 1 59918.042471655 2022-12-05T01:01:09.550984 15333872.260328287259 234666023.739720553160 249999896.000048846006 1 59918.042483210 2022-12-05T01:01:10.549296 15333865.065858727321 234666030.934192657471 249999896.000051379204 1 59918.042494866 2022-12-05T01:01:11.556405 15333812.343021679670 234666083.657108396292 249999896.000130087137 1 59918.042506333 2022-12-05T01:01:12.547196 15333867.733119925484 234666028.266893476248 249999896.000013411045 1 59918.042517829 2022-12-05T01:01:13.540422 15333841.468514844775 234666054.531586468220 249999896.000101327896 1 59918.042529453 2022-12-05T01:01:14.544707 15333947.501381130889 234665948.498766392469 249999896.000147521496 1 59918.042541130 2022-12-05T01:01:15.553690 15333890.452978534624 234666005.547135144472 249999896.000113666058 1 59918.042552634 2022-12-05T01:01:16.547546 15333811.265789180994 234666084.734110057354 249999895.999899238348 1 59918.042564427 2022-12-05T01:01:17.566506 15333814.455253373832 234666081.544777572155 249999896.000030934811 1 59918.042576020 2022-12-05T01:01:18.568095 15333883.388466639444 234666012.611712366343 249999896.000178992748 1 59918.042587285 2022-12-05T01:01:19.541440 15333865.887039678171 234666030.112808704376 249999895.999848395586 1 59918.042598917 2022-12-05T01:01:20.546441 15333847.939387733117 234666048.060705900192 249999896.000093638897 1 59918.042610374 2022-12-05T01:01:21.536295 15333879.400873905048 234666016.599161207676 249999896.000035107136 1 59918.042622041 2022-12-05T01:01:22.544341 15333876.338359493762 234666019.661715030670 249999896.000074535608 1 59918.042633560 2022-12-05T01:01:23.539589 15333799.322208935395 234666096.677786529064 249999895.999995470047 1 59918.042645155 2022-12-05T01:01:24.541349 15333852.667576706037 234666043.332496434450 249999896.000073134899 1 59918.042656785 2022-12-05T01:01:25.546241 15333856.584067093208 234666039.415849000216 249999895.999916106462 1 59918.042668211 2022-12-05T01:01:26.533417 15333810.383457742631 234666085.616617143154 249999896.000074893236 1 59918.042679978 2022-12-05T01:01:27.550060 15333853.027753049508 234666042.972009629011 249999895.999762684107 1 59918.042691562 2022-12-05T01:01:28.550938 15333890.717141952366 234666005.282799839973 249999895.999941796064 1 59918.042702974 2022-12-05T01:01:29.536927 15333848.720714602619 234666047.279302358627 249999896.000016957521 1 59918.042714632 2022-12-05T01:01:30.544206 15333872.924204906449 234666023.075810968876 249999896.000015884638 1 59918.042726174 2022-12-05T01:01:31.541446 15333856.632646596059 234666039.367172449827 249999895.999819040298 1 59918.042737850 2022-12-05T01:01:32.550288 15333874.905292978510 234666021.094957649708 249999896.000250637531 1 59918.042749293 2022-12-05T01:01:33.538947 15333871.619897061959 234666024.380186229944 249999896.000083297491 1 59918.042761003 2022-12-05T01:01:34.550620 15333840.441424867138 234666055.558479368687 249999895.999904245138 1 59918.042772457 2022-12-05T01:01:35.540280 15333793.164929399267 234666102.835155665874 249999896.000085055828 1 59918.042784255 2022-12-05T01:01:36.559584 15333852.962927186862 234666043.036930084229 249999895.999857276678 1 59918.042795578 2022-12-05T01:01:37.537976 15333893.160950284451 234666002.839125305414 249999896.000075578690 1 59918.042807352 2022-12-05T01:01:38.555192 15333886.598669741303 234666009.401404261589 249999896.000073999166 1 59918.042818988 2022-12-05T01:01:39.560516 15333833.915357911959 234666062.084577530622 249999895.999935448170 1 59918.042830464 2022-12-05T01:01:40.552124 15333851.189384367317 234666044.810525715351 249999895.999910086393 1 59918.042841832 2022-12-05T01:01:41.534260 15333844.916704244912 234666051.083341747522 249999896.000045984983 1 59918.042853734 2022-12-05T01:01:42.562682 15333852.217559678480 234666043.782458454370 249999896.000018119812 1 59918.042865283 2022-12-05T01:01:43.560485 15333799.037512062117 234666096.962419301271 249999895.999931365252 1 59918.042876553 2022-12-05T01:01:44.534163 15333871.783367600292 234666024.216539025307 249999895.999906629324 1 59918.042888265 2022-12-05T01:01:45.546061 15333869.110678337514 234666026.889287978411 249999895.999966323376 1 59918.042899660 2022-12-05T01:01:46.530622 15333835.694727763534 234666060.305366873741 249999896.000094652176 1 59918.042911566 2022-12-05T01:01:47.559297 15333816.514415860176 234666079.485594987869 249999896.000010848045 1 59918.042923138 2022-12-05T01:01:48.559105 15333861.937195587903 234666034.062886834145 249999896.000082433224 1 59918.042934502 2022-12-05T01:01:49.541004 15333857.606194864959 234666038.393804192543 249999895.999999046326 1 59918.042946040 2022-12-05T01:01:50.537829 15333851.246089737862 234666044.754026323557 249999896.000116050243 1 59918.042957825 2022-12-05T01:01:51.556078 15333864.706301961094 234666031.293664306402 249999895.999966263771 1 59918.042969196 2022-12-05T01:01:52.538537 15333817.285599090159 234666078.714333802462 249999895.999932885170 1 59918.042980724 2022-12-05T01:01:53.534540 15333835.788104819134 234666060.211974680424 249999896.000079512596 1 59918.042992283 2022-12-05T01:01:54.533274 15333877.546876667067 234666018.453233838081 249999896.000110507011 1 59918.043004177 2022-12-05T01:01:55.560886 15333891.721502514556 234666004.278391003609 249999895.999893516302 1 59918.043015410 2022-12-05T01:01:56.531427 15333840.944466648623 234666055.055636137724 249999896.000102788210 1 59918.043027163 2022-12-05T01:01:57.546880 15333840.907279191539 234666055.092666357756 249999895.999945551157 1 59918.043038788 2022-12-05T01:01:58.551285 15333849.875749878585 234666046.124209016562 249999895.999958902597 1 59918.043050137 2022-12-05T01:01:59.531883 15333920.944656509906 234665975.055337071419 249999895.999993592501 1 59918.043062035 2022-12-05T01:02:00.559814 15333859.972087873146 234666036.028029412031 249999896.000117272139 1 59918.043073355 2022-12-05T01:02:01.537904 15333868.258697776124 234666027.741252362728 249999895.999950140715 1 59918.043086297 2022-12-05T01:02:02.656098 15333847.197633396834 234666048.802387803793 249999896.000021189451 1 59918.043096914 2022-12-05T01:02:03.573392 15333901.082472702488 234665994.917546808720 249999896.000019520521 1 59918.043108539 2022-12-05T01:02:04.577743 15333802.793772339821 234666093.206362932920 249999896.000135272741 1 59918.043119857 2022-12-05T01:02:05.555659 15333919.661358673126 234665976.338641375303 249999896.000000059605 1 59918.043131514 2022-12-05T01:02:06.562781 15333819.780249249190 234666076.219558745623 249999895.999807983637 1 59918.043143333 2022-12-05T01:02:07.584019 15333870.114607213065 234666025.885419905186 249999896.000027120113 1 59918.043154357 2022-12-05T01:02:08.536499 15333844.252332109958 234666051.747636944056 249999895.999969065189 1 59918.043166291 2022-12-05T01:02:09.567566 15333863.559333467856 234666032.440665990114 249999895.999999463558 1 59918.043177807 2022-12-05T01:02:10.562528 15333846.183312691748 234666049.816717505455 249999896.000030189753 1 59918.043189378 2022-12-05T01:02:11.562264 15333853.132514748722 234666042.867453724146 249999895.999968469143 1 59918.043200586 2022-12-05T01:02:12.530579 15333832.754736971110 234666063.245471864939 249999896.000208824873 1 59918.043212242 2022-12-05T01:02:13.537728 15333901.218223707750 234665994.781783968210 249999896.000007688999 1 59918.043223873 2022-12-05T01:02:14.542623 15333828.085564998910 234666067.914484471083 249999896.000049471855 1 59918.043235695 2022-12-05T01:02:15.564027 15333841.893377441913 234666054.106648385525 249999896.000025838614 1 59918.043247100 2022-12-05T01:02:16.549471 15333863.948222953826 234666032.051762461662 249999895.999985426664 1 59918.043258865 2022-12-05T01:02:17.565944 15333875.428798122332 234666020.571105420589 249999895.999903529882 1 59918.043270455 2022-12-05T01:02:18.567334 15333866.268900820985 234666029.731064349413 249999895.999965161085 1 59918.043281869 2022-12-05T01:02:19.553455 15333845.580804727972 234666050.418941736221 249999895.999746471643 1 59918.043293649 2022-12-05T01:02:20.571279 15333922.536553777754 234665973.463427931070 249999895.999981701374 1 59918.043305067 2022-12-05T01:02:21.557803 15333875.478800253943 234666020.521308898926 249999896.000109165907 1 59918.043316585 2022-12-05T01:02:22.552985 15333861.518343199044 234666034.481866627932 249999896.000209838152 1 59918.043328180 2022-12-05T01:02:23.554702 15333806.824257733300 234666089.175682485104 249999895.999940216541 1 59918.043339783 2022-12-05T01:02:24.557301 15333864.216174785048 234666031.783863037825 249999896.000037819147 1 59918.043351292 2022-12-05T01:02:25.551586 15333843.959854023531 234666052.040218591690 249999896.000072628260 1 59918.043362786 2022-12-05T01:02:26.544668 15333893.175289046019 234666002.824700057507 249999895.999989092350 1 59918.043374455 2022-12-05T01:02:27.552881 15333842.647604763508 234666053.352371633053 249999895.999976396561 1 59918.043386220 2022-12-05T01:02:28.569463 15333872.083035793155 234666023.917041629553 249999896.000077426434 1 59918.043397747 2022-12-05T01:02:29.565377 15333851.251087389886 234666044.748943835497 249999896.000031232834 1 59918.043409215 2022-12-05T01:02:30.556156 15333854.209011325613 234666041.790972769260 249999895.999984085560 1 59918.043420976 2022-12-05T01:02:31.572353 15333818.156200118363 234666077.843918383121 249999896.000118494034 1 59918.043432436 2022-12-05T01:02:32.562496 15333863.070059372112 234666032.929908156395 249999895.999967515469 1 59918.043443622 2022-12-05T01:02:33.528928 15333874.273094426841 234666021.726915687323 249999896.000010102987 1 59918.043455470 2022-12-05T01:02:34.552615 15333815.823564909399 234666080.176396667957 249999895.999961584806 1 59918.043467002 2022-12-05T01:02:35.549013 15333862.760184263811 234666033.239840686321 249999896.000024944544 1 59918.043478713 2022-12-05T01:02:36.560840 15333828.522138129920 234666067.477879345417 249999896.000017464161 1 59918.043490123 2022-12-05T01:02:37.546670 15333859.618169957772 234666036.381688982248 249999895.999858945608 1 59918.043501605 2022-12-05T01:02:38.538680 15333890.317424576730 234666005.682624340057 249999896.000048905611 1 59918.043513475 2022-12-05T01:02:39.564242 15333853.064651286229 234666042.935399949551 249999896.000051230192 1 59918.043524925 2022-12-05T01:02:40.553472 15333844.531032079831 234666051.468859791756 249999895.999891877174 1 59918.043536605 2022-12-05T01:02:41.562678 15333839.428233981133 234666056.571762949228 249999895.999996930361 1 59918.043548193 2022-12-05T01:02:42.563843 15333908.024189691991 234665987.975809812546 249999895.999999493361 1 59918.043559880 2022-12-05T01:02:43.573602 15333867.170725712553 234666028.829182982445 249999895.999908685684 1 59918.043571323 2022-12-05T01:02:44.562281 15333866.328265458345 234666029.671678692102 249999895.999944150448 1 59918.043582764 2022-12-05T01:02:45.550774 15333843.123730521649 234666052.876191973686 249999895.999922484159 1 59918.043594298 2022-12-05T01:02:46.547359 15333854.991563696414 234666041.008380711079 249999895.999944418669 1 59918.043605946 2022-12-05T01:02:47.553764 15333866.381708730012 234666029.618302732706 249999896.000011473894 1 59918.043617426 2022-12-05T01:02:48.545665 15333874.504255797714 234666021.495945870876 249999896.000201672316 1 59918.043629184 2022-12-05T01:02:49.561511 15333837.546259755269 234666058.453700423241 249999895.999960184097 1 59918.043640619 2022-12-05T01:02:50.549504 15333848.500038940459 234666047.499904125929 249999895.999943077564 1 59918.043652304 2022-12-05T01:02:51.559062 15333818.238609939814 234666077.761362046003 249999895.999971985817 1 59918.043663703 2022-12-05T01:02:52.543937 15333852.920016102493 234666043.080030739307 249999896.000046849251 1 59918.043675313 2022-12-05T01:02:53.547045 15333868.643212430179 234666027.356784880161 249999895.999997317791 1 59918.043686797 2022-12-05T01:02:54.539255 15333871.580667488277 234666024.419287294149 249999895.999954789877 1 59918.043698371 2022-12-05T01:02:55.539284 15333844.566521206871 234666051.433603286743 249999896.000124484301 1 59918.043709848 2022-12-05T01:02:56.530872 15333853.488007791340 234666042.512097090483 249999896.000104874372 1 59918.043721476 2022-12-05T01:02:57.535544 15333865.909783000126 234666030.090250074863 249999896.000033080578 1 59918.043733044 2022-12-05T01:02:58.534973 15333848.566584538668 234666047.433468222618 249999896.000052750111 1 59918.043744922 2022-12-05T01:02:59.561259 15333859.868385965005 234666036.131564170122 249999895.999950140715 1 59918.043756306 2022-12-05T01:03:00.544840 15333833.213949251920 234666062.786129921675 249999896.000079184771 1 59918.043769307 2022-12-05T01:03:01.668089 15333881.898263262585 234666014.101745098829 249999896.000008374453 1 59918.043780426 2022-12-05T01:03:02.628776 15333826.653879567981 234666069.345994740725 249999895.999874293804 1 59918.043791143 2022-12-05T01:03:03.554773 15333863.548152241856 234666032.451908290386 249999896.000060528517 1 59918.043802610 2022-12-05T01:03:04.545521 15333882.492729051039 234666013.507244169712 249999895.999973207712 1 59918.043814374 2022-12-05T01:03:05.561897 15333878.683101093397 234666017.316915035248 249999896.000016123056 1 59918.043825977 2022-12-05T01:03:06.564389 15333813.912711275741 234666082.087160587311 249999895.999871850014 1 59918.043837287 2022-12-05T01:03:07.541599 15333817.546229174361 234666078.453727632761 249999895.999956816435 1 59918.043849023 2022-12-05T01:03:08.555602 15333852.473492488265 234666043.526535272598 249999896.000027775764 1 59918.043860621 2022-12-05T01:03:09.557664 15333808.599181659520 234666087.400864332914 249999896.000045984983 1 59918.043871966 2022-12-05T01:03:10.537831 15333868.652621120214 234666027.347365349531 249999895.999986469746 1 59918.043883765 2022-12-05T01:03:11.557283 15333879.941327258945 234666016.058616280556 249999895.999943554401 1 59918.043895129 2022-12-05T01:03:12.539176 15333833.150682047009 234666062.849174708128 249999895.999856770039 1 59918.043906708 2022-12-05T01:03:13.539591 15333868.708951599896 234666027.291142463684 249999896.000094056129 1 59918.043918350 2022-12-05T01:03:14.545418 15333819.402770813555 234666076.597244679928 249999896.000015497208 1 59918.043929971 2022-12-05T01:03:15.549524 15333853.618434654549 234666042.381577014923 249999896.000011682510 1 59918.043941416 2022-12-05T01:03:16.538349 15333815.821296906099 234666080.178726494312 249999896.000023394823 1 59918.043953046 2022-12-05T01:03:17.543159 15333871.690207969397 234666024.309711635113 249999895.999919593334 1 59918.043964474 2022-12-05T01:03:18.530559 15333867.460368141532 234666028.539475440979 249999895.999843597412 1 59918.043976313 2022-12-05T01:03:19.553412 15333871.761130725965 234666024.238973081112 249999896.000103801489 1 59918.043987912 2022-12-05T01:03:20.555601 15333797.865256315097 234666098.134702950716 249999895.999959260225 1 59918.043999182 2022-12-05T01:03:21.529320 15333838.980134651065 234666057.019982635975 249999896.000117301941 1 59918.044011087 2022-12-05T01:03:22.557892 15333919.398134293035 234665976.601862490177 249999895.999996781349 1 59918.044022731 2022-12-05T01:03:23.563942 15333854.063337132335 234666041.936564773321 249999895.999901890755 1 59918.044034079 2022-12-05T01:03:24.544400 15333819.908869076520 234666076.091012120247 249999895.999881207943 1 59918.044045751 2022-12-05T01:03:25.552865 15333905.115214848891 234665990.884730368853 249999895.999945223331 1 59918.044057501 2022-12-05T01:03:26.568130 15333857.590921655297 234666038.409136593342 249999896.000058233738 1 59918.044068903 2022-12-05T01:03:27.553244 15333872.004190241918 234666023.995804935694 249999895.999995172024 1 59918.044080422 2022-12-05T01:03:28.548466 15333866.911775328219 234666029.088188350201 249999895.999963670969 1 59918.044091986 2022-12-05T01:03:29.547618 15333861.250892605633 234666034.749015748501 249999895.999908357859 1 59918.044103299 2022-12-05T01:03:30.525054 15333884.429213004187 234666011.570718795061 249999895.999931812286 1 59918.044115162 2022-12-05T01:03:31.550039 15333820.885263092816 234666075.114857673645 249999896.000120759010 1 59918.044126823 2022-12-05T01:03:32.557457 15333850.517517630011 234666045.482375234365 249999895.999892860651 1 59918.044138422 2022-12-05T01:03:33.559638 15333852.731938391924 234666043.268208712339 249999896.000147104263 1 59918.044150077 2022-12-05T01:03:34.566667 15333851.968611370772 234666044.031358420849 249999895.999969780445 1 59918.044161543 2022-12-05T01:03:35.557307 15333857.850916942582 234666038.149104773998 249999896.000021725893 1 59918.044172946 2022-12-05T01:03:36.542528 15333864.801291428506 234666031.198692739010 249999895.999984174967 1 59918.044184616 2022-12-05T01:03:37.550839 15333826.999680921435 234666069.000401943922 249999896.000082850456 1 59918.044196141 2022-12-05T01:03:38.546579 15333839.539024014026 234666056.461060106754 249999896.000084131956 1 59918.044207746 2022-12-05T01:03:39.549245 15333815.483692210168 234666080.516385167837 249999896.000077366829 1 59918.044219559 2022-12-05T01:03:40.569899 15333903.249701503664 234665992.750394940376 249999896.000096440315 1 59918.044230769 2022-12-05T01:03:41.538472 15333845.683509634808 234666050.316494762897 249999896.000004410744 1 59918.044242444 2022-12-05T01:03:42.547156 15333822.624000098556 234666073.375927180052 249999895.999927282333 1 59918.044254134 2022-12-05T01:03:43.557204 15333870.183052789420 234666025.816982120275 249999896.000034898520 1 59918.044265557 2022-12-05T01:03:44.544097 15333837.024145517498 234666058.975837588310 249999895.999983102083 1 59918.044277346 2022-12-05T01:03:45.562684 15333869.980252791196 234666026.019841939211 249999896.000094741583 1 59918.044288739 2022-12-05T01:03:46.547057 15333874.152418298647 234666021.847464829683 249999895.999883115292 1 59918.044300568 2022-12-05T01:03:47.569095 15333855.314380114898 234666040.685642361641 249999896.000022470951 1 59918.044311923 2022-12-05T01:03:48.550159 15333897.013398418203 234665998.986705273390 249999896.000103682280 1 59918.044323291 2022-12-05T01:03:49.532355 15333789.999374726787 234666106.000678718090 249999896.000053435564 1 59918.044335037 2022-12-05T01:03:50.547153 15333846.399850444868 234666049.600204110146 249999896.000054568052 1 59918.044346452 2022-12-05T01:03:51.533437 15333870.038916174322 234666025.961060583591 249999895.999976754189 1 59918.044358177 2022-12-05T01:03:52.546452 15333866.573350101709 234666029.426581680775 249999895.999931782484 1 59918.044369993 2022-12-05T01:03:53.567356 15333849.893034277484 234666046.107031911612 249999896.000066190958 1 59918.044381094 2022-12-05T01:03:54.526502 15333843.703200418502 234666052.296878337860 249999896.000078767538 1 59918.044392823 2022-12-05T01:03:55.539941 15333830.787254000083 234666065.212622642517 249999895.999876648188 1 59918.044404395 2022-12-05T01:03:56.539718 15333879.329643359408 234666016.670426100492 249999896.000069469213 1 59918.044415909 2022-12-05T01:03:57.534520 15333882.978421663865 234666013.021506756544 249999895.999928414822 1 59918.044427469 2022-12-05T01:03:58.533323 15333864.813247986138 234666031.186772376299 249999896.000020354986 1 59918.044439167 2022-12-05T01:03:59.544056 15333829.872419742867 234666066.127485930920 249999895.999905675650 1 59918.044450819 2022-12-05T01:04:00.550829 15333853.941823748872 234666042.058179944754 249999896.000003695488 1 59918.044462453 2022-12-05T01:04:01.555954 15333854.078754877672 234666041.921272099018 249999896.000026971102 1 59918.044476274 2022-12-05T01:04:02.750132 15333899.419034969062 234665996.580968856812 249999896.000003814697 1 59918.044486376 2022-12-05T01:04:03.622909 15333793.346899256110 234666102.653127372265 249999896.000026643276 1 59918.044497611 2022-12-05T01:04:04.593558 15333830.442412653938 234666065.557722389698 249999896.000135034323 1 59918.044509262 2022-12-05T01:04:05.600225 15333849.797259666026 234666046.202602535486 249999895.999862194061 1 59918.044520687 2022-12-05T01:04:06.587400 15333881.760066770017 234666014.239906877279 249999895.999973654747 1 59918.044532255 2022-12-05T01:04:07.586860 15333828.566124990582 234666067.433887422085 249999896.000012397766 1 59918.044543785 2022-12-05T01:04:08.583004 15333852.292641853914 234666043.707361876965 249999896.000003725290 1 59918.044555262 2022-12-05T01:04:09.574615 15333862.512036927044 234666033.488030195236 249999896.000067114830 1 59918.044566740 2022-12-05T01:04:10.566311 15333837.307782491669 234666058.692133903503 249999895.999916404486 1 59918.044578198 2022-12-05T01:04:11.556320 15333902.704323001206 234665993.295466512442 249999895.999789506197 1 59918.044589676 2022-12-05T01:04:12.548012 15333867.538375847042 234666028.461711674929 249999896.000087529421 1 59918.044601312 2022-12-05T01:04:13.553381 15333815.849765516818 234666080.150179326534 249999895.999944835901 1 59918.044613152 2022-12-05T01:04:14.576308 15333866.072790289298 234666029.927118986845 249999895.999909281731 1 59918.044624639 2022-12-05T01:04:15.568810 15333863.296554220840 234666032.703533530235 249999896.000087738037 1 59918.044636208 2022-12-05T01:04:16.568373 15333835.975174356252 234666060.024851381779 249999896.000025749207 1 59918.044647736 2022-12-05T01:04:17.564367 15333858.859013509005 234666037.140961349010 249999895.999974846840 1 59918.044659154 2022-12-05T01:04:18.550871 15333912.169816948473 234665983.830059707165 249999895.999876648188 1 59918.044670950 2022-12-05T01:04:19.570068 15333855.531561139971 234666040.468452244997 249999896.000013381243 1 59918.044682366 2022-12-05T01:04:20.556445 15333831.270004281774 234666064.730026781559 249999896.000031054020 1 59918.044693868 2022-12-05T01:04:21.550210 15333869.284886175767 234666026.715171366930 249999896.000057548285 1 59918.044705430 2022-12-05T01:04:22.549102 15333866.659845121205 234666029.340065300465 249999895.999910414219 1 59918.044717192 2022-12-05T01:04:23.565341 15333843.776468778029 234666052.223663002253 249999896.000131785870 1 59918.044728835 2022-12-05T01:04:24.571346 15333858.924136191607 234666037.075762778521 249999895.999898970127 1 59918.044740202 2022-12-05T01:04:25.553429 15333811.461515102535 234666084.538512885571 249999896.000027984381 1 59918.044751792 2022-12-05T01:04:26.554851 15333864.383274538442 234666031.616807341576 249999896.000081866980 1 59918.044763489 2022-12-05T01:04:27.565406 15333904.362040761858 234665991.638026595116 249999896.000067353249 1 59918.044775102 2022-12-05T01:04:28.568820 15333820.247786475345 234666075.752262532711 249999896.000048995018 1 59918.044786696 2022-12-05T01:04:29.570542 15333848.678863877431 234666047.321216881275 249999896.000080764294 1 59918.044798113 2022-12-05T01:04:30.556984 15333848.406268404797 234666047.593577712774 249999895.999846130610 1 59918.044809567 2022-12-05T01:04:31.546625 15333888.837915286422 234666007.162100553513 249999896.000015854836 1 59918.044821397 2022-12-05T01:04:32.568689 15333880.689078394324 234666015.310898184776 249999895.999976575375 1 59918.044832870 2022-12-05T01:04:33.560019 15333883.265078494325 234666012.734918177128 249999895.999996662140 1 59918.044844157 2022-12-05T01:04:34.535129 15333872.361264407635 234666023.638557136059 249999895.999821543694 1 59918.044856081 2022-12-05T01:04:35.565370 15333844.068002322689 234666051.932037591934 249999896.000039905310 1 59918.044867872 2022-12-05T01:04:36.584141 15333854.801598880440 234666041.198482334614 249999896.000081211329 1 59918.044879239 2022-12-05T01:04:37.566214 15333892.850266728550 234666003.149685025215 249999895.999951750040 1 59918.044890753 2022-12-05T01:04:38.561100 15333827.827595429495 234666068.172424018383 249999896.000019460917 1 59918.044902281 2022-12-05T01:04:39.557052 15333869.474511599168 234666026.525578647852 249999896.000090241432 1 59918.044913801 2022-12-05T01:04:40.552445 15333880.100851427764 234666015.899116426706 249999895.999967843294 1 59918.044925371 2022-12-05T01:04:41.552056 15333885.382249763235 234666010.617623209953 249999895.999872982502 1 59918.044936991 2022-12-05T01:04:42.556035 15333818.842880554497 234666077.157198995352 249999896.000079542398 1 59918.044948584 2022-12-05T01:04:43.557649 15333830.805375454947 234666065.194686293602 249999896.000061750412 1 59918.044960064 2022-12-05T01:04:44.549571 15333843.146581629291 234666052.853350847960 249999895.999932467937 1 59918.044971599 2022-12-05T01:04:45.546138 15333872.306634305045 234666023.693247556686 249999895.999881863594 1 59918.044983386 2022-12-05T01:04:46.564562 15333864.484429026023 234666031.515550434589 249999895.999979466200 1 59918.044994987 2022-12-05T01:04:47.566874 15333893.444512991235 234666002.555594891310 249999896.000107884407 1 59918.045006507 2022-12-05T01:04:48.562180 15333835.969615964219 234666060.030512481928 249999896.000128448009 1 59918.045017941 2022-12-05T01:04:49.550107 15333880.714497003704 234666015.285538166761 249999896.000035166740 1 59918.045029500 2022-12-05T01:04:50.548758 15333866.286231549457 234666029.713718652725 249999895.999950200319 1 59918.045041122 2022-12-05T01:04:51.553002 15333862.802291901782 234666033.197771370411 249999896.000063270330 1 59918.045052630 2022-12-05T01:04:52.547203 15333885.481100998819 234666010.518985152245 249999896.000086158514 1 59918.045064271 2022-12-05T01:04:53.553046 15333840.811620291322 234666055.188432365656 249999896.000052660704 1 59918.045075961 2022-12-05T01:04:54.563083 15333889.712909426540 234666006.287091016769 249999896.000000447035 1 59918.045087240 2022-12-05T01:04:55.537530 15333833.693892786279 234666062.306066393852 249999895.999959170818 1 59918.045099022 2022-12-05T01:04:56.555508 15333827.686962470412 234666068.313154250383 249999896.000116705894 1 59918.045110364 2022-12-05T01:04:57.535464 15333871.171179968864 234666024.828748911619 249999895.999928891659 1 59918.045122173 2022-12-05T01:04:58.555706 15333829.463467707857 234666066.536502271891 249999895.999969989061 1 59918.045133663 2022-12-05T01:04:59.548537 15333863.464712083340 234666032.535329550505 249999896.000041633844 1 59918.045145113 2022-12-05T01:05:00.537805 15333875.802719624713 234666020.197224736214 249999895.999944359064 1 59918.045156798 2022-12-05T01:05:01.547393 15333845.427842250094 234666050.572087615728 249999895.999929875135 1 59918.045169555 2022-12-05T01:05:02.649519 15333874.050204716623 234666021.949877858162 249999896.000082582235 1 59918.045180422 2022-12-05T01:05:03.588466 15333809.596190068871 234666086.403664261103 249999895.999854326248 1 59918.045191659 2022-12-05T01:05:04.559323 15333901.593078471720 234665994.406866997480 249999895.999945461750 1 59918.045203109 2022-12-05T01:05:05.548635 15333880.347721651196 234666015.652179300785 249999895.999900937080 1 59918.045214972 2022-12-05T01:05:06.573523 15333815.712468091398 234666080.287456244230 249999895.999924331903 1 59918.045226767 2022-12-05T01:05:07.592699 15333894.482785068452 234666001.517137676477 249999895.999922752380 1 59918.045237999 2022-12-05T01:05:08.563115 15333860.202796863392 234666035.797172129154 249999895.999969005585 1 59918.045249584 2022-12-05T01:05:09.564076 15333834.927889009938 234666061.071969658136 249999895.999858677387 1 59918.045261214 2022-12-05T01:05:10.568900 15333806.499322121963 234666089.500627726316 249999895.999949842691 1 59918.045272548 2022-12-05T01:05:11.548161 15333924.760909678414 234665971.239270955324 249999896.000180631876 1 59918.045284265 2022-12-05T01:05:12.560517 15333865.613624732941 234666030.386537045240 249999896.000161767006 1 59918.045295614 2022-12-05T01:05:13.541040 15333851.607440384105 234666044.392495006323 249999895.999935388565 1 59918.045307416 2022-12-05T01:05:14.560686 15333842.516358520836 234666053.483669966459 249999896.000028491020 1 59918.045319033 2022-12-05T01:05:15.564422 15333813.018912049010 234666082.980924695730 249999895.999836742878 1 59918.045330333 2022-12-05T01:05:16.540784 15333872.069407833740 234666023.930708229542 249999896.000116050243 1 59918.045342011 2022-12-05T01:05:17.549749 15333843.111835204065 234666052.888213694096 249999896.000048905611 1 59918.045353762 2022-12-05T01:05:18.565039 15333876.606765186414 234666019.393246471882 249999896.000011652708 1 59918.045365294 2022-12-05T01:05:19.561455 15333817.616402601823 234666078.383575648069 249999895.999978244305 1 59918.045376860 2022-12-05T01:05:20.560656 15333886.257307505235 234666009.742721289396 249999896.000028789043 1 59918.045388214 2022-12-05T01:05:21.541692 15333874.335338916630 234666021.664749085903 249999896.000088006258 1 59918.045399869 2022-12-05T01:05:22.548655 15333821.146249713376 234666074.853752195835 249999896.000001907349 1 59918.045411522 2022-12-05T01:05:23.555460 15333881.184637263417 234666014.815283715725 249999895.999920964241 1 59918.045423045 2022-12-05T01:05:24.551085 15333845.372087707743 234666050.627676010132 249999895.999763727188 1 59918.045434511 2022-12-05T01:05:25.541782 15333836.017846081406 234666059.982294648886 249999896.000140726566 1 59918.045446172 2022-12-05T01:05:26.549303 15333866.583900431171 234666029.415985852480 249999895.999886274338 1 59918.045457733 2022-12-05T01:05:27.548129 15333876.099562756717 234666019.900457412004 249999896.000020176172 1 59918.045469399 2022-12-05T01:05:28.556063 15333879.038801252842 234666016.961339712143 249999896.000140964985 1 59918.045481241 2022-12-05T01:05:29.579258 15333875.294178256765 234666020.705855339766 249999896.000033587217 1 59918.045492460 2022-12-05T01:05:30.548588 15333838.754687851295 234666057.245299875736 249999895.999987721443 1 59918.045504172 2022-12-05T01:05:31.560499 15333882.316184479743 234666013.683772295713 249999895.999956786633 1 59918.045515709 2022-12-05T01:05:32.557214 15333832.628930117935 234666063.371010690928 249999895.999940812588 1 59918.045527397 2022-12-05T01:05:33.567101 15333877.382873764262 234666018.617165476084 249999896.000039249659 1 59918.045538901 2022-12-05T01:05:34.561083 15333836.970228074118 234666059.029828757048 249999896.000056833029 1 59918.045550285 2022-12-05T01:05:35.544597 15333844.455964965746 234666051.543870002031 249999895.999834954739 1 59918.045561840 2022-12-05T01:05:36.542979 15333872.373125895858 234666023.626739382744 249999895.999865293503 1 59918.045573473 2022-12-05T01:05:37.548062 15333859.908109813929 234666036.091993629932 249999896.000103443861 1 59918.045585048 2022-12-05T01:05:38.548147 15333826.481781203300 234666069.518233567476 249999896.000014781952 1 59918.045596666 2022-12-05T01:05:39.551926 15333798.035627355799 234666097.964431107044 249999896.000058472157 1 59918.045608490 2022-12-05T01:05:40.573564 15333852.610578536987 234666043.389473140240 249999896.000051677227 1 59918.045619894 2022-12-05T01:05:41.558831 15333871.802406435832 234666024.197609335184 249999896.000015765429 1 59918.045631413 2022-12-05T01:05:42.554094 15333862.659628877416 234666033.340425878763 249999896.000054746866 1 59918.045642776 2022-12-05T01:05:43.535896 15333808.484407961369 234666087.515736371279 249999896.000144332647 1 59918.045654349 2022-12-05T01:05:44.535729 15333874.984992612153 234666021.015041351318 249999896.000033974648 1 59918.045666179 2022-12-05T01:05:45.557828 15333881.423855703324 234666014.576168060303 249999896.000023752451 1 59918.045677748 2022-12-05T01:05:46.557368 15333870.508640099317 234666025.491254419088 249999895.999894529581 1 59918.045689170 2022-12-05T01:05:47.544269 15333851.970259465277 234666044.029781222343 249999896.000040680170 1 59918.045700745 2022-12-05T01:05:48.544323 15333844.120867427438 234666051.879090458155 249999895.999957889318 1 59918.045712141 2022-12-05T01:05:49.529014 15333856.156097227708 234666039.843850135803 249999895.999947369099 1 59918.045723999 2022-12-05T01:05:50.553511 15333893.138469768688 234666002.861523509026 249999895.999993264675 1 59918.045735425 2022-12-05T01:05:51.540735 15333812.016986049712 234666083.982903182507 249999895.999889224768 1 59918.045747074 2022-12-05T01:05:52.547174 15333884.828270485625 234666011.171784281731 249999896.000054776669 1 59918.045758650 2022-12-05T01:05:53.547363 15333820.913058836013 234666075.086905181408 249999895.999964028597 1 59918.045770023 2022-12-05T01:05:54.529959 15333845.287796247751 234666050.712097048759 249999895.999893307686 1 59918.045781711 2022-12-05T01:05:55.539792 15333863.039475424215 234666032.960610926151 249999896.000086337328 1 59918.045793296 2022-12-05T01:05:56.540813 15333837.861888960004 234666058.138156265020 249999896.000045239925 1 59918.045804902 2022-12-05T01:05:57.543481 15333852.120219688863 234666043.879742294550 249999895.999961972237 1 59918.045816541 2022-12-05T01:05:58.549133 15333875.453807834536 234666020.546269863844 249999896.000077694654 1 59918.045828186 2022-12-05T01:05:59.555268 15333900.667101070285 234665995.332919925451 249999896.000020980835 1 59918.045839791 2022-12-05T01:06:00.557961 15333832.951386732981 234666063.048608541489 249999895.999995261431 1 59918.045854015 2022-12-05T01:06:01.786923 15333839.602946765721 234666056.397054404020 249999896.000001162291 1 59918.045863451 2022-12-05T01:06:02.602142 15333794.909907570109 234666101.089934408665 249999895.999841988087 1 59918.045874799 2022-12-05T01:06:03.582601 15333869.541828604415 234666026.458177000284 249999896.000005602837 1 59918.045886116 2022-12-05T01:06:04.560430 15333857.601800624281 234666038.398143529892 249999895.999944150448 1 59918.045897815 2022-12-05T01:06:05.571224 15333865.191558282822 234666030.808391451836 249999895.999949723482 1 59918.045909257 2022-12-05T01:06:06.559784 15333889.643670607358 234666006.356356233358 249999896.000026851892 1 59918.045920870 2022-12-05T01:06:07.563163 15333858.061711156741 234666037.938224613667 249999895.999935775995 1 59918.045932787 2022-12-05T01:06:08.592758 15333829.834738232195 234666066.165258288383 249999895.999996513128 1 59918.045944192 2022-12-05T01:06:09.578132 15333860.546868935227 234666035.453056573868 249999895.999925494194 1 59918.045955786 2022-12-05T01:06:10.579876 15333878.231035592034 234666017.769124090672 249999896.000159680843 1 59918.045967312 2022-12-05T01:06:11.575718 15333891.261873824522 234666004.737997174263 249999895.999870985746 1 59918.045978735 2022-12-05T01:06:12.562736 15333882.720170369372 234666013.279849529266 249999896.000019907951 1 59918.045990273 2022-12-05T01:06:13.559625 15333855.619649099186 234666040.380514591932 249999896.000163704157 1 59918.046001918 2022-12-05T01:06:14.565700 15333820.982831003144 234666075.017168670893 249999895.999999672174 1 59918.046013506 2022-12-05T01:06:15.566925 15333872.558833589777 234666023.440967261791 249999895.999800860882 1 59918.046025048 2022-12-05T01:06:16.564099 15333845.074065815657 234666050.925846546888 249999895.999912351370 1 59918.046036564 2022-12-05T01:06:17.559161 15333885.497709736228 234666010.502346545458 249999896.000056266785 1 59918.046048236 2022-12-05T01:06:18.567601 15333831.698767654598 234666064.301184475422 249999895.999952137470 1 59918.046059740 2022-12-05T01:06:19.561567 15333865.381222203374 234666030.618615090847 249999895.999837279320 1 59918.046071404 2022-12-05T01:06:20.569313 15333837.838697021827 234666058.161286115646 249999895.999983131886 1 59918.046083349 2022-12-05T01:06:21.601323 15333883.580003274605 234666012.420149743557 249999896.000153005123 1 59918.046094467 2022-12-05T01:06:22.561972 15333865.946486404166 234666030.053402215242 249999895.999888628721 1 59918.046105979 2022-12-05T01:06:23.556615 15333896.009172083810 234665999.990802973509 249999895.999975055456 1 59918.046117638 2022-12-05T01:06:24.563911 15333828.344917733222 234666067.655194699764 249999896.000112444162 1 59918.046129146 2022-12-05T01:06:25.558185 15333876.247297728434 234666019.752790808678 249999896.000088542700 1 59918.046140641 2022-12-05T01:06:26.551365 15333847.247162500396 234666048.752814799547 249999895.999977290630 1 59918.046152338 2022-12-05T01:06:27.562056 15333853.290049552917 234666042.709998458624 249999896.000048011541 1 59918.046163770 2022-12-05T01:06:28.549757 15333811.545700784773 234666084.454283595085 249999895.999984383583 1 59918.046175361 2022-12-05T01:06:29.551209 15333901.736860290170 234665994.263147264719 249999896.000007569790 1 59918.046186964 2022-12-05T01:06:30.553667 15333888.926192976534 234666007.073754638433 249999895.999947607517 1 59918.046198479 2022-12-05T01:06:31.548554 15333802.814633250237 234666093.185318589211 249999895.999951839447 1 59918.046210293 2022-12-05T01:06:32.569320 15333875.721435043961 234666020.278590083122 249999896.000025123358 1 59918.046221741 2022-12-05T01:06:33.558365 15333833.951252896339 234666062.048711210489 249999895.999964118004 1 59918.046233282 2022-12-05T01:06:34.555623 15333872.545819994062 234666023.454103708267 249999895.999923706055 1 59918.046244878 2022-12-05T01:06:35.557450 15333819.305107880384 234666076.694880098104 249999895.999987989664 1 59918.046256323 2022-12-05T01:06:36.546303 15333841.021658016369 234666054.978472828865 249999896.000130832195 1 59918.046268112 2022-12-05T01:06:37.564897 15333899.928645024076 234665996.071322590113 249999895.999967604876 1 59918.046279881 2022-12-05T01:06:38.581743 15333827.702275792137 234666068.297701269388 249999895.999977052212 1 59918.046291152 2022-12-05T01:06:39.555522 15333890.156062811613 234666005.843853205442 249999895.999916017056 1 59918.046302719 2022-12-05T01:06:40.554908 15333859.740657402202 234666036.259288936853 249999895.999946326017 1 59918.046314430 2022-12-05T01:06:41.566743 15333846.086634462699 234666049.913386762142 249999896.000021219254 1 59918.046325867 2022-12-05T01:06:42.554932 15333846.124883877113 234666049.875167340040 249999896.000051230192 1 59918.046337529 2022-12-05T01:06:43.562474 15333853.456679269671 234666042.543474912643 249999896.000154197216 1 59918.046348977 2022-12-05T01:06:44.551615 15333865.821875533089 234666030.178255438805 249999896.000130981207 1 59918.046360659 2022-12-05T01:06:45.560987 15333854.889293128625 234666041.110602915287 249999895.999896049500 1 59918.046372223 2022-12-05T01:06:46.560050 15333899.911824824288 234665996.088148146868 249999895.999972969294 1 59918.046383659 2022-12-05T01:06:47.548181 15333813.644533326849 234666082.355529785156 249999896.000063121319 1 59918.046395119 2022-12-05T01:06:48.538258 15333870.634840726852 234666025.365149110556 249999895.999989837408 1 59918.046406666 2022-12-05T01:06:49.535933 15333848.506306443363 234666047.493756562471 249999896.000063002110 1 59918.046418487 2022-12-05T01:06:50.557289 15333901.818605659530 234665994.181437641382 249999896.000043302774 1 59918.046430284 2022-12-05T01:06:51.576531 15333838.848978878930 234666057.151010513306 249999895.999989390373 1 59918.046441745 2022-12-05T01:06:52.566773 15333845.814178405330 234666050.185882657766 249999896.000061064959 1 59918.046453279 2022-12-05T01:06:53.563280 15333830.991061946377 234666065.009003937244 249999896.000065892935 1 59918.046464691 2022-12-05T01:06:54.549316 15333843.864446934313 234666052.135526567698 249999895.999973505735 1 59918.046476282 2022-12-05T01:06:55.550730 15333855.974714230746 234666040.025353938341 249999896.000068157911 1 59918.046487818 2022-12-05T01:06:56.547483 15333825.733286295086 234666070.266621857882 249999895.999908149242 1 59918.046499195 2022-12-05T01:06:57.530395 15333872.584859583527 234666023.415148645639 249999896.000008225441 1 59918.046510945 2022-12-05T01:06:58.545653 15333860.761141186580 234666035.239010542631 249999896.000151723623 1 59918.046522564 2022-12-05T01:06:59.549506 15333838.255575632676 234666057.744374692440 249999895.999950319529 1 59918.046534302 2022-12-05T01:07:00.563652 15333891.012095950544 234666004.987890005112 249999895.999985963106 1 59918.046545688 2022-12-05T01:07:01.547421 15333860.057509852573 234666035.942527532578 249999896.000037372112 1 59918.046557860 2022-12-05T01:07:02.599093 15333846.462142769247 234666049.537904769182 249999896.000047534704 1 59918.046569205 2022-12-05T01:07:03.579303 15333870.582099284977 234666025.417982697487 249999896.000081986189 1 59918.046580670 2022-12-05T01:07:04.569904 15333870.789380924776 234666025.210655808449 249999896.000036746264 1 59918.046592033 2022-12-05T01:07:05.551710 15333873.252342460677 234666022.747590959072 249999895.999933421612 1 59918.046603744 2022-12-05T01:07:06.563459 15333834.536495383829 234666061.463556379080 249999896.000051766634 1 59918.046615120 2022-12-05T01:07:07.546411 15333866.147128712386 234666029.852842569351 249999895.999971270561 1 59918.046626776 2022-12-05T01:07:08.553463 15333859.141333373263 234666036.858597099781 249999895.999930471182 1 59918.046638258 2022-12-05T01:07:09.545495 15333869.928418431431 234666026.071561098099 249999895.999979525805 1 59918.046649935 2022-12-05T01:07:10.554414 15333836.208855144680 234666059.791238218546 249999896.000093370676 1 59918.046661383 2022-12-05T01:07:11.543449 15333849.233151024207 234666046.766754359007 249999895.999905377626 1 59918.046673116 2022-12-05T01:07:12.557212 15333840.012967083603 234666055.986971855164 249999895.999938935041 1 59918.046684632 2022-12-05T01:07:13.552195 15333824.055120743811 234666071.944891691208 249999896.000012427568 1 59918.046696288 2022-12-05T01:07:14.559234 15333854.049254700541 234666041.950752496719 249999896.000007212162 1 59918.046707754 2022-12-05T01:07:15.549925 15333852.105603614822 234666043.894409030676 249999896.000012636185 1 59918.046719470 2022-12-05T01:07:16.562221 15333856.387236185372 234666039.612740576267 249999895.999976754189 1 59918.046730898 2022-12-05T01:07:17.549634 15333810.984281770885 234666085.015706777573 249999895.999988555908 1 59918.046742472 2022-12-05T01:07:18.549583 15333841.095790516585 234666054.904186367989 249999895.999976873398 1 59918.046753868 2022-12-05T01:07:19.534160 15333853.355185704306 234666042.644708454609 249999895.999894171953 1 59918.046765575 2022-12-05T01:07:20.545655 15333864.882034534588 234666031.118028402328 249999896.000062942505 1 59918.046777159 2022-12-05T01:07:21.546491 15333814.720348557457 234666081.279916435480 249999896.000265002251 1 59918.046788876 2022-12-05T01:07:22.558857 15333879.971521800384 234666016.028433084488 249999895.999954879284 1 59918.046800308 2022-12-05T01:07:23.546608 15333893.182460011914 234666002.817472189665 249999895.999932199717 1 59918.046811954 2022-12-05T01:07:24.552805 15333882.725386239588 234666013.274615466595 249999896.000001698732 1 59918.046823548 2022-12-05T01:07:25.554572 15333820.084147308022 234666075.915880501270 249999896.000027805567 1 59918.046835030 2022-12-05T01:07:26.546581 15333893.747186597437 234666002.252836823463 249999896.000023424625 1 59918.046846563 2022-12-05T01:07:27.543005 15333905.472696779296 234665990.527337908745 249999896.000034689903 1 59918.046858290 2022-12-05T01:07:28.556288 15333841.447950752452 234666054.552172571421 249999896.000123322010 1 59918.046869795 2022-12-05T01:07:29.550262 15333860.187667574733 234666035.812429875135 249999896.000097453594 1 59918.046881300 2022-12-05T01:07:30.544362 15333833.734389757738 234666062.265709906816 249999896.000099658966 1 59918.046892795 2022-12-05T01:07:31.537517 15333817.101396389306 234666078.898486495018 249999895.999882876873 1 59918.046904556 2022-12-05T01:07:32.553584 15333887.843606572598 234666008.156410008669 249999896.000016570091 1 59918.046916120 2022-12-05T01:07:33.552759 15333874.085712512955 234666021.914235293865 249999895.999947816133 1 59918.046927814 2022-12-05T01:07:34.563120 15333835.815341789275 234666060.184700548649 249999896.000042349100 1 59918.046939276 2022-12-05T01:07:35.553453 15333825.034595655277 234666070.965469717979 249999896.000065386295 1 59918.046950708 2022-12-05T01:07:36.541161 15333850.641390785575 234666045.358538866043 249999895.999929666519 1 59918.046962562 2022-12-05T01:07:37.565403 15333874.477015201002 234666021.522978425026 249999895.999993622303 1 59918.046974052 2022-12-05T01:07:38.558114 15333855.997014394030 234666040.002863556147 249999895.999877959490 1 59918.046985493 2022-12-05T01:07:39.546557 15333801.093865090981 234666094.906021296978 249999895.999886393547 1 59918.046996997 2022-12-05T01:07:40.540517 15333865.730163784698 234666030.269742012024 249999895.999905794859 1 59918.047008721 2022-12-05T01:07:41.553525 15333826.971299512312 234666069.028655320406 249999895.999954819679 1 59918.047020115 2022-12-05T01:07:42.537942 15333878.048919463530 234666017.951093345881 249999896.000012814999 1 59918.047031934 2022-12-05T01:07:43.559075 15333866.755761079490 234666029.244215607643 249999895.999976694584 1 59918.047043281 2022-12-05T01:07:44.539466 15333799.939248755574 234666096.060698539019 249999895.999947309494 1 59918.047055221 2022-12-05T01:07:45.571133 15333835.404206676409 234666060.595709383488 249999895.999916046858 1 59918.047066717 2022-12-05T01:07:46.564389 15333875.492779482156 234666020.507266998291 249999896.000046491623 1 59918.047077988 2022-12-05T01:07:47.538152 15333862.470964543521 234666033.529128283262 249999896.000092834234 1 59918.047089743 2022-12-05T01:07:48.553829 15333862.512730160728 234666033.487209498882 249999895.999939650297 1 59918.047101130 2022-12-05T01:07:49.537640 15333837.223672119901 234666058.776443213224 249999896.000115334988 1 59918.047112865 2022-12-05T01:07:50.551540 15333912.823396351188 234665983.176722407341 249999896.000118762255 1 59918.047124303 2022-12-05T01:07:51.539756 15333845.049317339435 234666050.950663238764 249999895.999980568886 1 59918.047135673 2022-12-05T01:07:52.522094 15333868.561605848372 234666027.438424527645 249999896.000030368567 1 59918.047147757 2022-12-05T01:07:53.566257 15333825.286476148292 234666070.713428974152 249999895.999905109406 1 59918.047159018 2022-12-05T01:07:54.539210 15333864.413447141647 234666031.586580574512 249999896.000027716160 1 59918.047170731 2022-12-05T01:07:55.551183 15333852.639787271619 234666043.360186398029 249999895.999973654747 1 59918.047182266 2022-12-05T01:07:56.547790 15333827.998043442145 234666068.001965731382 249999896.000009179115 1 59918.047193688 2022-12-05T01:07:57.534633 15333896.542199522257 234665999.457650065422 249999895.999849587679 1 59918.047205228 2022-12-05T01:07:58.531713 15333864.990714078769 234666031.009329915047 249999896.000043988228 1 59918.047216797 2022-12-05T01:07:59.531237 15333834.543489480391 234666061.456513106823 249999896.000002592802 1 59918.047228461 2022-12-05T01:08:00.538999 15333844.963733822107 234666051.036228060722 249999895.999961882830 1 59918.047241672 2022-12-05T01:08:01.680441 15333859.092184387147 234666036.907775193453 249999895.999959588051 1 59918.047252083 2022-12-05T01:08:02.579995 15333860.097295366228 234666035.902702033520 249999895.999997407198 1 59918.047263362 2022-12-05T01:08:03.554421 15333870.214275255799 234666025.785808503628 249999896.000083744526 1 59918.047275136 2022-12-05T01:08:04.571724 15333865.565083760768 234666030.434908628464 249999895.999992400408 1 59918.047286725 2022-12-05T01:08:05.573050 15333852.358771476895 234666043.641174286604 249999895.999945759773 1 59918.047298340 2022-12-05T01:08:06.576561 15333918.901380842552 234665977.098507285118 249999895.999888122082 1 59918.047309861 2022-12-05T01:08:07.571992 15333832.800409657881 234666063.199521511793 249999895.999931156635 1 59918.047321219 2022-12-05T01:08:08.553373 15333824.481059793383 234666071.518947660923 249999896.000007450581 1 59918.047332730 2022-12-05T01:08:09.547861 15333863.419490210712 234666032.580453336239 249999895.999943554401 1 59918.047344424 2022-12-05T01:08:10.558265 15333849.100546412170 234666046.899478733540 249999896.000025153160 1 59918.047356090 2022-12-05T01:08:11.566136 15333841.085195850581 234666054.914846479893 249999896.000042319298 1 59918.047367557 2022-12-05T01:08:12.556915 15333839.926023341715 234666056.073968112469 249999895.999991446733 1 59918.047378826 2022-12-05T01:08:13.530575 15333845.256435601041 234666050.743620455265 249999896.000056058168 1 59918.047390680 2022-12-05T01:08:14.554767 15333850.575243532658 234666045.424922466278 249999896.000165998936 1 59918.047402342 2022-12-05T01:08:15.562380 15333830.991351475939 234666065.008768588305 249999896.000120073557 1 59918.047413894 2022-12-05T01:08:16.560487 15333840.873743887991 234666055.126127809286 249999895.999871701002 1 59918.047425652 2022-12-05T01:08:17.576339 15333871.120228610933 234666024.879906266928 249999896.000134885311 1 59918.047437106 2022-12-05T01:08:18.566001 15333831.003406668082 234666064.996659249067 249999896.000065922737 1 59918.047448753 2022-12-05T01:08:19.572297 15333821.401170285419 234666074.598742663860 249999895.999912947416 1 59918.047459911 2022-12-05T01:08:20.536269 15333881.871001543477 234666014.129080563784 249999896.000082105398 1 59918.047471573 2022-12-05T01:08:21.543926 15333841.332815837115 234666054.667214274406 249999896.000030100346 1 59918.047483363 2022-12-05T01:08:22.562540 15333853.948354735970 234666042.051726013422 249999896.000080764294 1 59918.047494818 2022-12-05T01:08:23.552243 15333958.473592001945 234665937.526483982801 249999896.000075995922 1 59918.047506457 2022-12-05T01:08:24.557867 15333855.703631838784 234666040.296427458525 249999896.000059306622 1 59918.047517843 2022-12-05T01:08:25.541595 15333852.996892603114 234666043.003254562616 249999896.000147163868 1 59918.047529508 2022-12-05T01:08:26.549478 15333789.220522742718 234666106.779509752989 249999896.000032484531 1 59918.047541059 2022-12-05T01:08:27.547464 15333885.958059914410 234666010.042039364576 249999896.000099271536 1 59918.047552709 2022-12-05T01:08:28.554060 15333837.410193758085 234666058.589782327414 249999895.999976098537 1 59918.047564276 2022-12-05T01:08:29.553508 15333859.473719064146 234666036.526404738426 249999896.000123798847 1 59918.047575968 2022-12-05T01:08:30.563614 15333801.732580728829 234666094.267352759838 249999895.999933481216 1 59918.047587215 2022-12-05T01:08:31.535352 15333882.577374780551 234666013.422596186399 249999895.999970972538 1 59918.047598919 2022-12-05T01:08:32.546610 15333842.404251473024 234666053.595711857080 249999895.999963343143 1 59918.047610559 2022-12-05T01:08:33.552241 15333881.977089529857 234666014.023053556681 249999896.000143080950 1 59918.047622444 2022-12-05T01:08:34.579143 15333881.148286290467 234666014.851722925901 249999896.000009208918 1 59918.047633707 2022-12-05T01:08:35.552263 15333855.196992225945 234666040.803037643433 249999896.000029861927 1 59918.047645304 2022-12-05T01:08:36.554300 15333873.826417941600 234666022.173564463854 249999895.999982416630 1 59918.047657011 2022-12-05T01:08:37.565747 15333848.250880876556 234666047.749096930027 249999895.999977797270 1 59918.047668529 2022-12-05T01:08:38.560896 15333851.014380894601 234666044.985612034798 249999895.999992936850 1 59918.047680007 2022-12-05T01:08:39.552575 15333890.195013342425 234666005.804969131947 249999895.999982476234 1 59918.047691340 2022-12-05T01:08:40.531765 15333866.164477545768 234666029.835620909929 249999896.000098466873 1 59918.047703125 2022-12-05T01:08:41.549971 15333840.830632209778 234666055.169437170029 249999896.000069379807 1 59918.047714699 2022-12-05T01:08:42.550015 15333844.310712845996 234666051.689433574677 249999896.000146418810 1 59918.047726234 2022-12-05T01:08:43.546674 15333853.509659903124 234666042.490456849337 249999896.000116765499 1 59918.047737954 2022-12-05T01:08:44.559254 15333861.539775671437 234666034.460155397654 249999895.999931067228 1 59918.047749397 2022-12-05T01:08:45.547940 15333907.451981943101 234665988.547876745462 249999895.999858677387 1 59918.047761217 2022-12-05T01:08:46.569113 15333792.159588661045 234666103.840256422758 249999895.999845087528 1 59918.047772633 2022-12-05T01:08:47.555513 15333876.086341239512 234666019.913553953171 249999895.999895185232 1 59918.047784259 2022-12-05T01:08:48.559930 15333894.040295816958 234666001.959634393454 249999895.999930202961 1 59918.047795914 2022-12-05T01:08:49.566960 15333862.976312430575 234666033.023583024740 249999895.999895453453 1 59918.047807354 2022-12-05T01:08:50.555380 15333838.134254923090 234666057.865809589624 249999896.000064522028 1 59918.047818838 2022-12-05T01:08:51.547587 15333827.395253732800 234666068.604961872101 249999896.000215590000 1 59918.047830354 2022-12-05T01:08:52.542582 15333893.821179278195 234666002.178740292788 249999895.999919563532 1 59918.047841975 2022-12-05T01:08:53.546616 15333889.735746938735 234666006.264302223921 249999896.000049173832 1 59918.047853570 2022-12-05T01:08:54.548415 15333857.902129907161 234666038.097831428051 249999895.999961346388 1 59918.047865053 2022-12-05T01:08:55.540530 15333861.522225197405 234666034.477788746357 249999896.000013947487 1 59918.047876639 2022-12-05T01:08:56.541632 15333856.812086587772 234666039.187828183174 249999895.999914765358 1 59918.047888538 2022-12-05T01:08:57.569698 15333864.449512042105 234666031.550466299057 249999895.999978333712 1 59918.047900066 2022-12-05T01:08:58.565737 15333838.846417525783 234666057.153748005629 249999896.000165522099 1 59918.047911286 2022-12-05T01:08:59.535106 15333834.548406269401 234666061.451503068209 249999895.999909341335 1 59918.047922834 2022-12-05T01:09:00.532892 15333852.725183855742 234666043.274796903133 249999895.999980747700 1 59918.047934585 2022-12-05T01:09:01.548166 15333828.916836546734 234666067.083261042833 249999896.000097602606 1 59918.047946396 2022-12-05T01:09:02.568611 15333888.590796817094 234666007.409197479486 249999895.999994307756 1 59918.047957989 2022-12-05T01:09:03.570274 15333869.685112861916 234666026.314971506596 249999896.000084370375 1 59918.047969408 2022-12-05T01:09:04.556863 15333885.912363190204 234666010.087567359209 249999895.999930560589 1 59918.047981033 2022-12-05T01:09:05.561265 15333871.974990524352 234666024.025023311377 249999896.000013828278 1 59918.047992509 2022-12-05T01:09:06.552819 15333890.714469481260 234666005.285417705774 249999895.999887198210 1 59918.048004185 2022-12-05T01:09:07.561606 15333841.617249350995 234666054.382792860270 249999896.000042200089 1 59918.048015662 2022-12-05T01:09:08.553261 15333859.134073769674 234666036.865981727839 249999896.000055491924 1 59918.048027371 2022-12-05T01:09:09.564814 15333864.312056126073 234666031.687839984894 249999895.999896109104 1 59918.048038850 2022-12-05T01:09:10.556634 15333824.389195408672 234666071.610925585032 249999896.000120997429 1 59918.048050297 2022-12-05T01:09:11.545697 15333838.436129976064 234666057.563922643661 249999896.000052630901 1 59918.048061931 2022-12-05T01:09:12.550823 15333883.874225629494 234666012.125932484865 249999896.000158101320 1 59918.048073680 2022-12-05T01:09:13.565981 15333828.343894081190 234666067.656007200480 249999895.999901294708 1 59918.048085056 2022-12-05T01:09:14.548867 15333893.709133336321 234666002.290586680174 249999895.999720007181 1 59918.048096769 2022-12-05T01:09:15.560870 15333801.982352823019 234666094.017747759819 249999896.000100582838 1 59918.048108150 2022-12-05T01:09:16.544197 15333826.864773470908 234666069.135237663984 249999896.000011146069 1 59918.048119743 2022-12-05T01:09:17.545792 15333891.257538370788 234666004.742260396481 249999895.999798774719 1 59918.048131407 2022-12-05T01:09:18.553607 15333853.008736221120 234666042.991368144751 249999896.000104367733 1 59918.048142962 2022-12-05T01:09:19.551948 15333840.329219520092 234666055.670860528946 249999896.000080049038 1 59918.048154675 2022-12-05T01:09:20.563958 15333882.398834845051 234666013.601269245148 249999896.000104099512 1 59918.048166372 2022-12-05T01:09:21.574516 15333863.861856654286 234666032.138178974390 249999896.000035643578 1 59918.048177779 2022-12-05T01:09:22.560071 15333859.142530489713 234666036.857456356287 249999895.999986857176 1 59918.048189092 2022-12-05T01:09:23.537561 15333861.965524710715 234666034.034423530102 249999895.999948233366 1 59918.048200691 2022-12-05T01:09:24.539736 15333843.758463900536 234666052.241571992636 249999896.000035881996 1 59918.048212360 2022-12-05T01:09:25.547910 15333880.286348244175 234666015.713750690222 249999896.000098943710 1 59918.048223762 2022-12-05T01:09:26.533016 15333879.442424500361 234666016.557542443275 249999895.999966949224 1 59918.048235525 2022-12-05T01:09:27.549377 15333840.193934362382 234666055.806183874607 249999896.000118225813 1 59918.048247114 2022-12-05T01:09:28.550625 15333822.908310089260 234666073.091723531485 249999896.000033617020 1 59918.048258776 2022-12-05T01:09:29.558221 15333851.116526491940 234666044.883490920067 249999896.000017404556 1 59918.048270284 2022-12-05T01:09:30.552572 15333818.263423163444 234666077.736603140831 249999896.000026315451 1 59918.048281807 2022-12-05T01:09:31.548063 15333861.449778459966 234666034.550193041563 249999895.999971508980 1 59918.048293341 2022-12-05T01:09:32.544658 15333868.917504826561 234666027.082650870085 249999896.000155687332 1 59918.048304956 2022-12-05T01:09:33.548224 15333863.771169416606 234666032.228801071644 249999895.999970495701 1 59918.048316643 2022-12-05T01:09:34.557927 15333815.525903875008 234666080.474025964737 249999895.999929845333 1 59918.048328226 2022-12-05T01:09:35.558667 15333858.273813348264 234666037.726131111383 249999895.999944448471 1 59918.048339637 2022-12-05T01:09:36.544667 15333880.550607737154 234666015.449387729168 249999895.999995470047 1 59918.048351013 2022-12-05T01:09:37.527478 15333860.923465428874 234666035.076542526484 249999896.000007957220 1 59918.048363038 2022-12-05T01:09:38.566521 15333849.236006120220 234666046.763937234879 249999895.999943345785 1 59918.048374553 2022-12-05T01:09:39.561349 15333859.749696286395 234666036.250252574682 249999895.999948859215 1 59918.048386120 2022-12-05T01:09:40.560734 15333851.773408718407 234666044.226653933525 249999896.000062644482 1 59918.048397650 2022-12-05T01:09:41.556934 15333863.006640575826 234666032.993227392435 249999895.999867975712 1 59918.048409102 2022-12-05T01:09:42.546376 15333870.731901910156 234666025.268147051334 249999896.000048965216 1 59918.048420617 2022-12-05T01:09:43.541309 15333869.442059965804 234666026.557886868715 249999895.999946832657 1 59918.048432326 2022-12-05T01:09:44.552967 15333854.780725128949 234666041.219375729561 249999896.000100851059 1 59918.048443753 2022-12-05T01:09:45.540304 15333846.414626549929 234666049.585167914629 249999895.999794453382 1 59918.048455160 2022-12-05T01:09:46.525831 15333852.609573572874 234666043.390418380499 249999895.999991953373 1 59918.048467036 2022-12-05T01:09:47.551934 15333851.121517654508 234666044.878369301558 249999895.999886959791 1 59918.048478647 2022-12-05T01:09:48.555131 15333900.763640413061 234665995.236456483603 249999896.000096887350 1 59918.048490045 2022-12-05T01:09:49.539891 15333857.406309694052 234666038.593709647655 249999896.000019341707 1 59918.048501641 2022-12-05T01:09:50.541828 15333872.557911170647 234666023.442019283772 249999895.999930441380 1 59918.048513426 2022-12-05T01:09:51.560020 15333862.143937028944 234666033.856015682220 249999895.999952703714 1 59918.048525115 2022-12-05T01:09:52.569950 15333843.057301862165 234666052.942799270153 249999896.000101119280 1 59918.048536180 2022-12-05T01:09:53.525896 15333812.039209287614 234666083.960780233145 249999895.999989509583 1 59918.048547945 2022-12-05T01:09:54.542424 15333892.135343022645 234666003.864651769400 249999895.999994784594 1 59918.048559603 2022-12-05T01:09:55.549743 15333853.390846218914 234666042.609077900648 249999895.999924123287 1 59918.048571200 2022-12-05T01:09:56.551711 15333829.086917866021 234666066.913100153208 249999896.000018030405 1 59918.048582676 2022-12-05T01:09:57.543247 15333847.902231723070 234666048.097663372755 249999895.999895095825 1 59918.048594087 2022-12-05T01:09:58.529161 15333868.093537207693 234666027.906415462494 249999895.999952673912 1 59918.048605828 2022-12-05T01:09:59.543487 15333803.188850259408 234666092.811256110668 249999896.000106364489 1 59918.048617304 2022-12-05T01:10:00.535110 15333900.698844522238 234665995.300972044468 249999895.999816566706 1 59918.048636515 2022-12-05T01:10:02.194914 15333881.121561555192 234666014.878520995378 249999896.000082552433 1 59918.048642352 2022-12-05T01:10:02.699203 15333857.093272922561 234666038.906783550978 249999896.000056475401 1 59918.048654332 2022-12-05T01:10:03.734282 15333827.970454564318 234666068.029563188553 249999896.000017762184 1 59918.048663927 2022-12-05T01:10:04.563259 15333850.215964199975 234666045.783970355988 249999895.999934554100 1 59918.048675588 2022-12-05T01:10:05.570824 15333865.358847633004 234666030.641136437654 249999895.999984085560 1 59918.048687072 2022-12-05T01:10:06.563043 15333832.851266998798 234666063.148719847202 249999895.999986857176 1 59918.048702548 2022-12-05T01:10:07.900181 15333858.804983627051 234666037.195116549730 249999896.000100165606 1 59918.048712968 2022-12-05T01:10:08.800442 15333863.034141216427 234666032.965902268887 249999896.000043481588 1 59918.048723471 2022-12-05T01:10:09.707919 15333868.238228185102 234666027.761845558882 249999896.000073730946 1 59918.048734086 2022-12-05T01:10:10.624991 15333865.672750813887 234666030.327235609293 249999895.999986410141 1 59918.048744753 2022-12-05T01:10:11.546711 15333858.075085841119 234666037.924828290939 249999895.999914139509 1 59918.048756488 2022-12-05T01:10:12.560526 15333850.752721413970 234666045.247200995684 249999895.999922394753 1 59918.048767970 2022-12-05T01:10:13.552658 15333872.105059012771 234666023.894893944263 249999895.999952971935 1 59918.048779473 2022-12-05T01:10:14.546484 15333861.398852009326 234666034.601089835167 249999895.999941855669 1 59918.048790995 2022-12-05T01:10:15.541994 15333872.677123142406 234666023.322958230972 249999896.000081360340 1 59918.048802696 2022-12-05T01:10:16.552921 15333854.985857887194 234666041.014008820057 249999895.999866694212 1 59918.048814387 2022-12-05T01:10:17.563022 15333842.628718439490 234666053.371218323708 249999895.999936759472 1 59918.048825959 2022-12-05T01:10:18.562853 15333855.688565179706 234666040.311393588781 249999895.999958753586 1 59918.048837646 2022-12-05T01:10:19.572617 15333891.743846975267 234666004.256094872952 249999895.999941855669 1 59918.048849068 2022-12-05T01:10:20.559428 15333834.467436427251 234666061.532552182674 249999895.999988615513 1 59918.048860654 2022-12-05T01:10:21.560531 15333821.661066392437 234666074.338955700397 249999896.000022083521 1 59918.048872100 2022-12-05T01:10:22.549479 15333885.878383407369 234666010.121551156044 249999895.999934554100 1 59918.048883685 2022-12-05T01:10:23.550391 15333856.720461450517 234666039.279465585947 249999895.999927043915 1 59918.048895369 2022-12-05T01:10:24.559925 15333873.175429807976 234666022.824383735657 249999895.999813556671 1 59918.048906662 2022-12-05T01:10:25.535553 15333835.854602318257 234666060.145396679640 249999895.999998986721 1 59918.048918370 2022-12-05T01:10:26.547183 15333886.523076007143 234666009.477059066296 249999896.000135064125 1 59918.048930173 2022-12-05T01:10:27.566941 15333861.962794845924 234666034.037203967571 249999895.999998807907 1 59918.048941446 2022-12-05T01:10:28.540971 15333861.951628075913 234666034.048318147659 249999895.999946236610 1 59918.048953081 2022-12-05T01:10:29.546181 15333873.342395702377 234666022.657467603683 249999895.999863296747 1 59918.048964809 2022-12-05T01:10:30.559477 15333869.383555356413 234666026.616391539574 249999895.999946892262 1 59918.048976269 2022-12-05T01:10:31.549607 15333819.182490250096 234666076.817522883415 249999896.000013142824 1 59918.048988090 2022-12-05T01:10:32.570957 15333864.057699523866 234666031.942398130894 249999896.000097662210 1 59918.048999373 2022-12-05T01:10:33.545827 15333856.621371353045 234666039.378460288048 249999895.999831646681 1 59918.049011083 2022-12-05T01:10:34.557613 15333875.120703224093 234666020.879394650459 249999896.000097870827 1 59918.049022679 2022-12-05T01:10:35.559464 15333907.340350873768 234665988.659769684076 249999896.000120550394 1 59918.049033896 2022-12-05T01:10:36.528584 15333839.172143114731 234666056.827904611826 249999896.000047713518 1 59918.049045908 2022-12-05T01:10:37.566424 15333834.836698524654 234666061.163362950087 249999896.000061482191 1 59918.049057325 2022-12-05T01:10:38.552856 15333872.637619558722 234666023.362226337194 249999895.999845892191 1 59918.049069015 2022-12-05T01:10:39.562906 15333802.055866675451 234666093.944115728140 249999895.999982416630 1 59918.049080628 2022-12-05T01:10:40.566216 15333886.457905733958 234666009.542042195797 249999895.999947935343 1 59918.049092047 2022-12-05T01:10:41.552867 15333866.165386432782 234666029.834717392921 249999896.000103831291 1 59918.049103490 2022-12-05T01:10:42.541542 15333875.175591317937 234666020.824394792318 249999895.999986112118 1 59918.049115468 2022-12-05T01:10:43.576420 15333855.305091192946 234666040.694840997458 249999895.999932199717 1 59918.049126873 2022-12-05T01:10:44.561864 15333837.725418809801 234666058.274564534426 249999895.999983340502 1 59918.049138738 2022-12-05T01:10:45.586969 15333896.410957107320 234665999.589007377625 249999895.999964475632 1 59918.049150018 2022-12-05T01:10:46.561576 15333836.613485660404 234666059.386333078146 249999895.999818742275 1 59918.049161504 2022-12-05T01:10:47.553923 15333850.051629194990 234666045.948256075382 249999895.999885261059 1 59918.049173033 2022-12-05T01:10:48.550059 15333849.403213853016 234666046.596688240767 249999895.999902099371 1 59918.049184653 2022-12-05T01:10:49.554047 15333833.702312350273 234666062.297797977924 249999896.000110328197 1 59918.049196246 2022-12-05T01:10:50.555636 15333845.015406601131 234666050.984693318605 249999896.000099927187 1 59918.049207680 2022-12-05T01:10:51.543524 15333866.082429818809 234666029.917491227388 249999895.999921053648 1 59918.049219423 2022-12-05T01:10:52.558097 15333857.547225220129 234666038.452768892050 249999895.999994099140 1 59918.049230893 2022-12-05T01:10:53.549150 15333870.827569939196 234666025.172504603863 249999896.000074535608 1 59918.049242346 2022-12-05T01:10:54.538669 15333799.280296511948 234666096.719685822725 249999895.999982327223 1 59918.049254287 2022-12-05T01:10:55.570367 15333829.579053994268 234666066.420948386192 249999896.000002384186 1 59918.049265546 2022-12-05T01:10:56.543185 15333814.422229969874 234666081.577716737986 249999895.999946713448 1 59918.049277016 2022-12-05T01:10:57.534180 15333871.233667682856 234666024.766227096319 249999895.999894768000 1 59918.049288800 2022-12-05T01:10:58.552295 15333894.740009350702 234666001.260105609894 249999896.000114947557 1 59918.049300470 2022-12-05T01:10:59.560609 15333822.877937359735 234666073.122163981199 249999896.000101327896 1 59918.049311797 2022-12-05T01:11:00.539277 15333876.630945084617 234666019.368980526924 249999895.999925613403 1 59918.049323949 2022-12-05T01:11:01.589230 15333855.362064294517 234666040.637811243534 249999895.999875545502 1 59918.049335538 2022-12-05T01:11:02.590519 15333846.949522959068 234666049.050433516502 249999895.999956488609 1 59918.049346867 2022-12-05T01:11:03.569347 15333881.489599959925 234666014.510336220264 249999895.999936193228 1 59918.049358235 2022-12-05T01:11:04.551533 15333821.311926370487 234666074.688035607338 249999895.999961972237 1 59918.049369817 2022-12-05T01:11:05.552142 15333893.975970549509 234666002.024191409349 249999896.000161945820 1 59918.049381464 2022-12-05T01:11:06.558465 15333830.618388978764 234666065.381684541702 249999896.000073522329 1 59918.049393128 2022-12-05T01:11:07.566221 15333883.673881568015 234666012.325949132442 249999895.999830693007 1 59918.049404467 2022-12-05T01:11:08.545906 15333858.905479615554 234666037.094573825598 249999896.000053435564 1 59918.049416199 2022-12-05T01:11:09.559614 15333872.957539828494 234666023.042356580496 249999895.999896407127 1 59918.049427612 2022-12-05T01:11:10.545647 15333846.288607588038 234666049.711400240660 249999896.000007838011 1 59918.049439033 2022-12-05T01:11:11.532408 15333892.320484185591 234666003.679731190205 249999896.000215381384 1 59918.049450690 2022-12-05T01:11:12.539600 15333833.797672735527 234666062.202081859112 249999895.999754607677 1 59918.049462618 2022-12-05T01:11:13.570202 15333825.168835856020 234666070.831168949604 249999896.000004798174 1 59918.049473869 2022-12-05T01:11:14.542246 15333887.821335338056 234666008.178782135248 249999896.000117480755 1 59918.049485572 2022-12-05T01:11:15.553386 15333859.499706661329 234666036.500298619270 249999896.000005275011 1 59918.049497043 2022-12-05T01:11:16.544538 15333846.118506060913 234666049.881585448980 249999896.000091522932 1 59918.049508522 2022-12-05T01:11:17.536309 15333806.557754479349 234666089.442223638296 249999895.999978125095 1 59918.049520425 2022-12-05T01:11:18.564714 15333875.361590344459 234666020.638345718384 249999895.999936074018 1 59918.049531980 2022-12-05T01:11:19.563094 15333827.138490423560 234666068.861539334059 249999896.000029742718 1 59918.049543312 2022-12-05T01:11:20.542169 15333922.986449230462 234665973.013678401709 249999896.000127643347 1 59918.049555291 2022-12-05T01:11:21.577127 15333845.084113666788 234666050.915940046310 249999896.000053703785 1 59918.049566475 2022-12-05T01:11:22.543444 15333885.633911617100 234666010.366114884615 249999896.000026494265 1 59918.049578012 2022-12-05T01:11:23.540278 15333881.462733285502 234666014.537399590015 249999896.000132888556 1 59918.049589501 2022-12-05T01:11:24.532849 15333822.975576842204 234666073.024516701698 249999896.000093549490 1 59918.049601228 2022-12-05T01:11:25.546115 15333898.527837403119 234665997.471941560507 249999895.999778956175 1 59918.049612982 2022-12-05T01:11:26.561623 15333804.239010270685 234666091.760972410440 249999895.999982684851 1 59918.049624174 2022-12-05T01:11:27.528630 15333891.133219886571 234666004.866804689169 249999896.000024586916 1 59918.049636131 2022-12-05T01:11:28.561689 15333817.489060752094 234666078.510932952166 249999895.999993711710 1 59918.049647383 2022-12-05T01:11:29.533921 15333867.544609336182 234666028.455473423004 249999896.000082761049 1 59918.049658995 2022-12-05T01:11:30.537192 15333881.323356177658 234666014.676576912403 249999895.999933093786 1 59918.049670777 2022-12-05T01:11:31.555173 15333915.489115256816 234665980.510863602161 249999895.999978870153 1 59918.049682318 2022-12-05T01:11:32.552259 15333845.552802013233 234666050.447242617607 249999896.000044643879 1 59918.049694010 2022-12-05T01:11:33.562485 15333827.325204329565 234666068.674762994051 249999895.999967336655 1 59918.049705615 2022-12-05T01:11:34.565112 15333863.676751326770 234666032.323204398155 249999895.999955713749 1 59918.049717007 2022-12-05T01:11:35.549447 15333830.931410945952 234666065.068583786488 249999895.999994724989 1 59918.049728605 2022-12-05T01:11:36.551454 15333880.878520222381 234666015.121542513371 249999896.000062733889 1 59918.049740145 2022-12-05T01:11:37.548555 15333847.561795756221 234666048.438159584999 249999895.999955356121 1 59918.049751725 2022-12-05T01:11:38.549059 15333842.816028211266 234666053.184127449989 249999896.000155657530 1 59918.049763320 2022-12-05T01:11:39.550822 15333896.438867481425 234665999.561059743166 249999895.999927222729 1 59918.049774931 2022-12-05T01:11:40.554067 15333825.803141633049 234666070.196921020746 249999896.000062644482 1 59918.049786289 2022-12-05T01:11:41.535405 15333868.635164061561 234666027.364858508110 249999896.000022560358 1 59918.049797836 2022-12-05T01:11:42.533062 15333841.163739344105 234666054.836264550686 249999896.000003904104 1 59918.049809780 2022-12-05T01:11:43.564940 15333828.874031566083 234666067.126072347164 249999896.000103920698 1 59918.049821045 2022-12-05T01:11:44.538312 15333886.458086309955 234666009.541811317205 249999895.999897629023 1 59918.049832818 2022-12-05T01:11:45.555468 15333865.241282003000 234666030.758863598108 249999896.000145614147 1 59918.049844193 2022-12-05T01:11:46.538273 15333860.542799945921 234666035.457198679447 249999895.999998629093 1 59918.049856136 2022-12-05T01:11:47.570110 15333855.940834211186 234666040.059395402670 249999896.000229626894 1 59918.049867603 2022-12-05T01:11:48.560863 15333870.030928311870 234666025.969253957272 249999896.000182271004 1 59918.049879178 2022-12-05T01:11:49.561024 15333845.245766671374 234666050.754188597202 249999895.999955266714 1 59918.049890366 2022-12-05T01:11:50.527610 15333874.848396291956 234666021.151784718037 249999896.000181019306 1 59918.049901946 2022-12-05T01:11:51.528145 15333859.338020469993 234666036.661940366030 249999895.999960839748 1 59918.049913643 2022-12-05T01:11:52.538794 15333907.410111542791 234665988.589994281530 249999896.000105828047 1 59918.049925301 2022-12-05T01:11:53.546050 15333840.713502945378 234666055.286758244038 249999896.000261187553 1 59918.049936919 2022-12-05T01:11:54.549790 15333857.911959096789 234666038.088299363852 249999896.000258445740 1 59918.049948353 2022-12-05T01:11:55.537726 15333886.672026975080 234666009.327975660563 249999896.000002622604 1 59918.049960046 2022-12-05T01:11:56.547934 15333868.531756406650 234666027.468189626932 249999895.999946027994 1 59918.049971574 2022-12-05T01:11:57.544012 15333852.137171365321 234666043.862879008055 249999896.000050365925 1 59918.049983128 2022-12-05T01:11:58.542259 15333840.899892186746 234666055.100039571524 249999895.999931752682 1 59918.049994692 2022-12-05T01:11:59.541392 15333881.855342760682 234666014.144617408514 249999895.999960184097 1 59918.050006266 2022-12-05T01:12:00.541339 15333878.473061447963 234666017.526930093765 249999895.999991536140 1 59918.050017580 2022-12-05T01:12:01.518963 15333881.939083462581 234666014.060888171196 249999895.999971628189 1 59918.050030453 2022-12-05T01:12:02.631121 15333855.070190783590 234666040.929806023836 249999895.999996811152 1 59918.050041191 2022-12-05T01:12:03.558897 15333893.341445082799 234666002.658399283886 249999895.999844372272 1 59918.050052967 2022-12-05T01:12:04.576325 15333834.878326198086 234666061.121612012386 249999895.999938219786 1 59918.050064471 2022-12-05T01:12:05.570254 15333859.057753974572 234666036.942134201527 249999895.999888181686 1 59918.050076056 2022-12-05T01:12:06.571247 15333864.947598339990 234666031.052410632372 249999896.000008970499 1 59918.050087569 2022-12-05T01:12:07.565975 15333838.578255604953 234666057.421686291695 249999895.999941885471 1 59918.050099176 2022-12-05T01:12:08.568816 15333841.253845028579 234666054.746000558138 249999895.999845594168 1 59918.050110685 2022-12-05T01:12:09.563202 15333841.463121123612 234666054.537028461695 249999896.000149577856 1 59918.050122300 2022-12-05T01:12:10.566727 15333885.283688781783 234666010.716320753098 249999896.000009536743 1 59918.050133730 2022-12-05T01:12:11.554293 15333846.850441278890 234666049.149556457996 249999895.999997735023 1 59918.050145340 2022-12-05T01:12:12.557405 15333903.251465648413 234665992.748587638140 249999896.000053286552 1 59918.050156706 2022-12-05T01:12:13.539407 15333818.944573247805 234666077.055448651314 249999896.000021904707 1 59918.050168564 2022-12-05T01:12:14.563898 15333872.209155544639 234666023.790764600039 249999895.999920129776 1 59918.050180198 2022-12-05T01:12:15.569096 15333807.184263745323 234666088.815919458866 249999896.000183194876 1 59918.050191613 2022-12-05T01:12:16.555377 15333893.741966700181 234666002.258102416992 249999896.000069111586 1 59918.050203105 2022-12-05T01:12:17.548313 15333865.243834344670 234666030.756030142307 249999895.999864488840 1 59918.050214768 2022-12-05T01:12:18.555992 15333846.609675893560 234666049.390358716249 249999896.000034600496 1 59918.050226450 2022-12-05T01:12:19.565259 15333855.720949646086 234666040.279007703066 249999895.999957352877 1 59918.050237844 2022-12-05T01:12:20.549730 15333861.707026183605 234666034.292963594198 249999895.999989777803 1 59918.050249605 2022-12-05T01:12:21.565840 15333873.188983326778 234666022.811132729053 249999896.000116050243 1 59918.050260894 2022-12-05T01:12:22.541224 15333836.597492607310 234666059.402574449778 249999896.000067055225 1 59918.050272685 2022-12-05T01:12:23.560026 15333826.698870688677 234666069.301144808531 249999896.000015497208 1 59918.050284399 2022-12-05T01:12:24.572045 15333885.317266421393 234666010.682816505432 249999896.000082939863 1 59918.050295874 2022-12-05T01:12:25.563470 15333826.760117288679 234666069.239798903465 249999895.999916195869 1 59918.050307393 2022-12-05T01:12:26.558712 15333883.371090585366 234666012.628992021084 249999896.000082612038 1 59918.050318901 2022-12-05T01:12:27.553047 15333843.189087744802 234666052.811010926962 249999896.000098675489 1 59918.050330645 2022-12-05T01:12:28.567756 15333850.205958308652 234666045.794300615788 249999896.000258922577 1 59918.050342004 2022-12-05T01:12:29.549182 15333893.858698857948 234666002.141253322363 249999895.999952167273 1 59918.050353830 2022-12-05T01:12:30.570917 15333859.695486359298 234666036.304521828890 249999896.000008195639 1 59918.050365351 2022-12-05T01:12:31.566299 15333886.798047915101 234666009.201950877905 249999895.999998807907 1 59918.050376578 2022-12-05T01:12:32.536384 15333857.992537569255 234666038.007561326027 249999896.000098884106 1 59918.050388287 2022-12-05T01:12:33.547971 15333872.075831592083 234666023.924101293087 249999895.999932885170 1 59918.050399775 2022-12-05T01:12:34.540542 15333860.490760913119 234666035.509234398603 249999895.999995321035 1 59918.050411482 2022-12-05T01:12:35.552082 15333844.348231473938 234666051.651795029640 249999896.000026494265 1 59918.050423054 2022-12-05T01:12:36.551857 15333868.726911135018 234666027.273191422224 249999896.000102549791 1 59918.050434525 2022-12-05T01:12:37.542981 15333854.936157403514 234666041.064002960920 249999896.000160366297 1 59918.050446352 2022-12-05T01:12:38.564784 15333844.429976684973 234666051.569820404053 249999895.999797075987 1 59918.050457845 2022-12-05T01:12:39.557812 15333862.736500395462 234666033.263446033001 249999895.999946415424 1 59918.050469322 2022-12-05T01:12:40.549401 15333832.513914978132 234666063.486030548811 249999895.999945521355 1 59918.050480816 2022-12-05T01:12:41.542449 15333878.596680395305 234666017.403434276581 249999896.000114679337 1 59918.050492361 2022-12-05T01:12:42.540019 15333866.941578267142 234666029.058465510607 249999896.000043779612 1 59918.050504081 2022-12-05T01:12:43.552636 15333898.084560286254 234665997.915544152260 249999896.000104427338 1 59918.050515543 2022-12-05T01:12:44.542872 15333861.184676874429 234666034.815242230892 249999895.999919116497 1 59918.050527216 2022-12-05T01:12:45.551459 15333838.085955785587 234666057.914084643126 249999896.000040441751 1 59918.050538912 2022-12-05T01:12:46.562029 15333825.212670233101 234666070.787272155285 249999895.999942392111 1 59918.050550126 2022-12-05T01:12:47.530901 15333819.840323528275 234666076.159687846899 249999896.000011384487 1 59918.050562045 2022-12-05T01:12:48.560702 15333916.912671128288 234665979.087212830782 249999895.999883949757 1 59918.050573437 2022-12-05T01:12:49.544951 15333879.250145038590 234666016.749985277653 249999896.000130325556 1 59918.050585127 2022-12-05T01:12:50.555013 15333819.122197572142 234666076.877978682518 249999896.000176250935 1 59918.050596636 2022-12-05T01:12:51.549329 15333855.641169721261 234666040.358865022659 249999896.000034749508 1 59918.050608116 2022-12-05T01:12:52.541246 15333851.244861299172 234666044.755211383104 249999896.000072687864 1 59918.050619766 2022-12-05T01:12:53.547814 15333848.682343466207 234666047.317674219608 249999896.000017672777 1 59918.050631181 2022-12-05T01:12:54.534013 15333867.968893693760 234666028.031129688025 249999896.000023394823 1 59918.050642913 2022-12-05T01:12:55.547721 15333827.714187301695 234666068.285797953606 249999895.999985247850 1 59918.050654479 2022-12-05T01:12:56.547012 15333883.927432252094 234666012.072674989700 249999896.000107228756 1 59918.050666053 2022-12-05T01:12:57.546943 15333845.457493025810 234666050.542593181133 249999896.000086218119 1 59918.050677775 2022-12-05T01:12:58.559787 15333880.246318982914 234666015.753513634205 249999895.999832630157 1 59918.050689269 2022-12-05T01:12:59.552858 15333839.609755657613 234666056.390304297209 249999896.000059962273 1 59918.050700922 2022-12-05T01:13:00.559608 15333870.381306400523 234666025.618501842022 249999895.999808251858 1 59918.050715168 2022-12-05T01:13:01.790494 15333874.625906171277 234666021.373997122049 249999895.999903291464 1 59918.050724681 2022-12-05T01:13:02.612494 15333852.952393284068 234666043.047494381666 249999895.999887675047 1 59918.050735767 2022-12-05T01:13:03.570237 15333856.497214382514 234666039.502680182457 249999895.999894559383 1 59918.050747368 2022-12-05T01:13:04.572565 15333890.253070184961 234666005.746921360493 249999895.999991536140 1 59918.050758922 2022-12-05T01:13:05.570918 15333836.097458934411 234666059.902435094118 249999895.999894022942 1 59918.050770474 2022-12-05T01:13:06.568930 15333890.128146754578 234666005.871997714043 249999896.000144481659 1 59918.050781910 2022-12-05T01:13:07.557021 15333876.859176158905 234666019.140974432230 249999896.000150591135 1 59918.050793559 2022-12-05T01:13:08.563492 15333811.552768476307 234666084.447216331959 249999895.999984800816 1 59918.050805095 2022-12-05T01:13:09.560226 15333862.408649876714 234666033.591349720955 249999895.999999582767 1 59918.050816617 2022-12-05T01:13:10.555657 15333863.169140307233 234666032.830808818340 249999895.999949127436 1 59918.050828075 2022-12-05T01:13:11.545631 15333833.434444339946 234666062.565515518188 249999895.999959856272 1 59918.050839540 2022-12-05T01:13:12.536201 15333828.598807418719 234666067.401158750057 249999895.999966174364 1 59918.050851334 2022-12-05T01:13:13.555249 15333892.446683987975 234666003.553323924541 249999896.000007927418 1 59918.050862752 2022-12-05T01:13:14.541810 15333848.976694984362 234666047.023204833269 249999895.999899804592 1 59918.050874589 2022-12-05T01:13:15.564515 15333837.198311613873 234666058.801612228155 249999895.999923855066 1 59918.050885906 2022-12-05T01:13:16.542332 15333871.043427199125 234666024.956591278315 249999896.000018477440 1 59918.050897505 2022-12-05T01:13:17.544399 15333827.869676940143 234666068.130371987820 249999896.000048935413 1 59918.050909260 2022-12-05T01:13:18.560099 15333887.046556206420 234666008.953268975019 249999895.999825179577 1 59918.050920936 2022-12-05T01:13:19.568890 15333823.950541431084 234666072.049553692341 249999896.000095129013 1 59918.050932423 2022-12-05T01:13:20.561318 15333859.216747207567 234666036.783262014389 249999896.000009208918 1 59918.050944000 2022-12-05T01:13:21.561574 15333893.356400687248 234666002.643603533506 249999896.000004231930 1 59918.050955327 2022-12-05T01:13:22.540286 15333827.445332849398 234666068.554748773575 249999896.000081628561 1 59918.050966981 2022-12-05T01:13:23.547134 15333887.643735630438 234666008.356234669685 249999895.999970287085 1 59918.050978372 2022-12-05T01:13:24.531314 15333851.487540410832 234666044.512329936028 249999895.999870359898 1 59918.050990055 2022-12-05T01:13:25.540727 15333859.011765368283 234666036.988203287125 249999895.999968647957 1 59918.051001782 2022-12-05T01:13:26.553956 15333870.408287702128 234666025.591759473085 249999896.000047177076 1 59918.051013199 2022-12-05T01:13:27.540408 15333819.648151833564 234666076.351835727692 249999895.999987572432 1 59918.051024964 2022-12-05T01:13:28.556883 15333887.923968024552 234666008.076093316078 249999896.000061333179 1 59918.051036412 2022-12-05T01:13:29.545963 15333835.788579385728 234666060.211555510759 249999896.000134885311 1 59918.051048100 2022-12-05T01:13:30.555878 15333879.628215881065 234666016.371829420328 249999896.000045299530 1 59918.051059374 2022-12-05T01:13:31.529890 15333847.111521558836 234666048.888493150473 249999896.000014722347 1 59918.051071175 2022-12-05T01:13:32.549515 15333844.066001327708 234666051.934061586857 249999896.000062912703 1 59918.051082809 2022-12-05T01:13:33.554648 15333822.118287984282 234666073.881757676601 249999896.000045657158 1 59918.051094317 2022-12-05T01:13:34.549030 15333890.877635624260 234666005.122407525778 249999896.000043153763 1 59918.051106030 2022-12-05T01:13:35.561021 15333847.457189224660 234666048.542852610350 249999896.000041842461 1 59918.051117692 2022-12-05T01:13:36.568560 15333846.973225569353 234666049.026823699474 249999896.000049263239 1 59918.051128941 2022-12-05T01:13:37.540451 15333867.718790194020 234666028.281158536673 249999895.999948740005 1 59918.051140573 2022-12-05T01:13:38.545548 15333869.279053550214 234666026.721009522676 249999896.000063061714 1 59918.051152286 2022-12-05T01:13:39.557486 15333863.459374690428 234666032.540435403585 249999895.999810099602 1 59918.051163820 2022-12-05T01:13:40.554052 15333859.470853734761 234666036.529171049595 249999896.000024795532 1 59918.051175321 2022-12-05T01:13:41.547743 15333865.854000944644 234666030.145996093750 249999895.999997049570 1 59918.051187015 2022-12-05T01:13:42.558126 15333832.651280323043 234666063.348771452904 249999896.000051766634 1 59918.051198527 2022-12-05T01:13:43.552697 15333835.995867932215 234666060.004353553057 249999896.000221490860 1 59918.051210253 2022-12-05T01:13:44.565873 15333849.505895376205 234666046.494238883257 249999896.000134259462 1 59918.051221661 2022-12-05T01:13:45.551542 15333792.197851035744 234666103.802219718695 249999896.000070750713 1 59918.051232869 2022-12-05T01:13:46.519920 15333831.369443295524 234666064.630608379841 249999896.000051677227 1 59918.051244838 2022-12-05T01:13:47.554011 15333892.410901801661 234666003.589143067598 249999896.000044882298 1 59918.051256609 2022-12-05T01:13:48.571042 15333880.138089761138 234666015.861882418394 249999895.999972164631 1 59918.051267943 2022-12-05T01:13:49.550302 15333899.747498827055 234665996.252620577812 249999896.000119417906 1 59918.051279479 2022-12-05T01:13:50.546970 15333902.564965169877 234665993.434828519821 249999895.999793678522 1 59918.051290993 2022-12-05T01:13:51.541778 15333836.089739102870 234666059.910230904818 249999895.999970018864 1 59918.051302564 2022-12-05T01:13:52.541561 15333841.916102157906 234666054.083967506886 249999896.000069677830 1 59918.051314062 2022-12-05T01:13:53.534981 15333859.337641183287 234666036.662303805351 249999895.999944984913 1 59918.051325580 2022-12-05T01:13:54.530107 15333835.453360216692 234666060.546661734581 249999896.000021964312 1 59918.051337157 2022-12-05T01:13:55.530361 15333841.760179108009 234666054.239847838879 249999896.000026941299 1 59918.051349108 2022-12-05T01:13:56.562902 15333879.188561685383 234666016.811398327351 249999895.999960005283 1 59918.051360552 2022-12-05T01:13:57.551676 15333892.924640389159 234666003.075285196304 249999895.999925583601 1 59918.051372290 2022-12-05T01:13:58.565861 15333837.754141703248 234666058.245780080557 249999895.999921798706 1 59918.051383595 2022-12-05T01:13:59.542608 15333830.945038000122 234666065.054934591055 249999895.999972581863 1 59918.051395199 2022-12-05T01:14:00.545206 15333906.021568153054 234665989.978328585625 249999895.999896734953 1 59918.051406813 2022-12-05T01:14:01.548637 15333887.425190007314 234666008.574744552374 249999895.999934554100 1 59918.051421033 2022-12-05T01:14:02.777234 15333832.096154388040 234666063.903930246830 249999896.000084638596 1 59918.051431554 2022-12-05T01:14:03.686317 15333849.612534005195 234666046.387450039387 249999895.999984055758 1 59918.051441968 2022-12-05T01:14:04.586071 15333851.536885138601 234666044.463189154863 249999896.000074297190 1 59918.051453489 2022-12-05T01:14:05.581445 15333813.416206561029 234666082.583746492863 249999895.999953061342 1 59918.051464927 2022-12-05T01:14:06.569703 15333958.495806835592 234665937.504420369864 249999896.000227212906 1 59918.051476534 2022-12-05T01:14:07.572555 15333853.892801284790 234666042.107017815113 249999895.999819099903 1 59918.051488352 2022-12-05T01:14:08.593622 15333810.999222442508 234666085.000648617744 249999895.999871075153 1 59918.051499711 2022-12-05T01:14:09.575040 15333876.345334308222 234666019.654801726341 249999896.000136047602 1 59918.051511511 2022-12-05T01:14:10.594589 15333859.869317062199 234666036.130740493536 249999896.000057548285 1 59918.051522720 2022-12-05T01:14:11.562993 15333858.953758712858 234666037.046277821064 249999896.000036537647 1 59918.051534390 2022-12-05T01:14:12.571258 15333865.111711554229 234666030.888200730085 249999895.999912291765 1 59918.051545896 2022-12-05T01:14:13.565375 15333906.255612412468 234665989.744419038296 249999896.000031441450 1 59918.051557458 2022-12-05T01:14:14.564323 15333848.850412847474 234666047.149424612522 249999895.999837458134 1 59918.051568904 2022-12-05T01:14:15.553354 15333838.338147347793 234666057.661821722984 249999895.999969065189 1 59918.051580410 2022-12-05T01:14:16.547377 15333875.342689625919 234666020.657418876886 249999896.000108510256 1 59918.051591956 2022-12-05T01:14:17.544965 15333851.405033541843 234666044.594848543406 249999895.999882072210 1 59918.051603843 2022-12-05T01:14:18.571979 15333855.914240963757 234666040.085780352354 249999896.000021308661 1 59918.051615341 2022-12-05T01:14:19.565431 15333864.737764310092 234666031.262175887823 249999895.999940186739 1 59918.051626851 2022-12-05T01:14:20.559966 15333891.708163850009 234666004.291958808899 249999896.000122666359 1 59918.051638368 2022-12-05T01:14:21.554955 15333858.572577740997 234666037.427406936884 249999895.999984681606 1 59918.051649841 2022-12-05T01:14:22.546294 15333840.846808843315 234666055.153149574995 249999895.999958425760 1 59918.051661680 2022-12-05T01:14:23.569202 15333852.780335687101 234666043.219579398632 249999895.999915093184 1 59918.051673209 2022-12-05T01:14:24.565257 15333853.365547506139 234666042.634481340647 249999896.000028848648 1 59918.051684772 2022-12-05T01:14:25.564282 15333881.959288407117 234666014.040643274784 249999895.999931693077 1 59918.051696160 2022-12-05T01:14:26.548240 15333857.734620647505 234666038.265452414751 249999896.000073075294 1 59918.051707793 2022-12-05T01:14:27.553296 15333908.418230215088 234665987.581723272800 249999895.999953478575 1 59918.051719372 2022-12-05T01:14:28.553756 15333855.426402596757 234666040.573663443327 249999896.000066041946 1 59918.051731023 2022-12-05T01:14:29.560427 15333861.128127068281 234666034.871873259544 249999896.000000327826 1 59918.051742659 2022-12-05T01:14:30.565754 15333882.356220470741 234666013.643897175789 249999896.000117659569 1 59918.051754079 2022-12-05T01:14:31.552454 15333876.110196709633 234666019.889622926712 249999895.999819636345 1 59918.051765565 2022-12-05T01:14:32.544817 15333856.100263658911 234666039.899724155664 249999895.999987810850 1 59918.051777369 2022-12-05T01:14:33.564722 15333884.016670303419 234666011.983330488205 249999896.000000804663 1 59918.051788937 2022-12-05T01:14:34.564203 15333846.058047141880 234666049.941932410002 249999895.999979555607 1 59918.051800468 2022-12-05T01:14:35.560463 15333874.155633540824 234666021.844376355410 249999896.000009894371 1 59918.051811994 2022-12-05T01:14:36.556299 15333889.820040080696 234666006.180047810078 249999896.000087887049 1 59918.051823781 2022-12-05T01:14:37.574691 15333926.276291782036 234665969.723841249943 249999896.000133037567 1 59918.051835307 2022-12-05T01:14:38.570545 15333795.641750779003 234666100.358150124550 249999895.999900907278 1 59918.051846703 2022-12-05T01:14:39.555134 15333887.395480720326 234666008.604496926069 249999895.999977648258 1 59918.051858429 2022-12-05T01:14:40.568308 15333863.828349156305 234666032.171738296747 249999896.000087440014 1 59918.051869847 2022-12-05T01:14:41.554817 15333866.698786411434 234666029.301204323769 249999895.999990731478 1 59918.051881385 2022-12-05T01:14:42.551676 15333843.857982464135 234666052.142026543617 249999896.000009000301 1 59918.051892824 2022-12-05T01:14:43.540029 15333862.878793619573 234666033.121298670769 249999896.000092297792 1 59918.051904649 2022-12-05T01:14:44.561723 15333819.246685624123 234666076.753209769726 249999895.999895393848 1 59918.051916260 2022-12-05T01:14:45.564904 15333849.057427717373 234666046.942539185286 249999895.999966889620 1 59918.051927593 2022-12-05T01:14:46.543996 15333827.832373294979 234666068.167564064264 249999895.999937355518 1 59918.051939232 2022-12-05T01:14:47.549683 15333882.126216705889 234666013.874002635479 249999896.000219345093 1 59918.051950825 2022-12-05T01:14:48.551293 15333812.220343159512 234666083.779573887587 249999895.999917060137 1 59918.051962376 2022-12-05T01:14:49.549276 15333859.817579858005 234666036.182469844818 249999896.000049710274 1 59918.051974022 2022-12-05T01:14:50.555464 15333826.544905981049 234666069.455106616020 249999896.000012606382 1 59918.051985398 2022-12-05T01:14:51.538357 15333843.803149534389 234666052.196849703789 249999895.999999225140 1 59918.051997077 2022-12-05T01:14:52.547454 15333863.070097910240 234666032.929970145226 249999896.000068068504 1 59918.052008600 2022-12-05T01:14:53.543030 15333861.651491910219 234666034.348441362381 249999895.999933272600 1 59918.052020440 2022-12-05T01:14:54.566000 15333846.105105439201 234666049.894807279110 249999895.999912708998 1 59918.052031690 2022-12-05T01:14:55.537988 15333831.307715341449 234666064.692253172398 249999895.999968528748 1 59918.052043361 2022-12-05T01:14:56.546356 15333898.488875802606 234665997.511049866676 249999895.999925673008 1 59918.052054860 2022-12-05T01:14:57.539919 15333840.131480462849 234666055.868389099836 249999895.999869555235 1 59918.052066677 2022-12-05T01:14:58.560890 15333860.461204288527 234666035.538902610540 249999896.000106900930 1 59918.052078182 2022-12-05T01:14:59.554957 15333853.561283508316 234666042.438661724329 249999895.999945223331 1 59918.052089685 2022-12-05T01:15:00.548740 15333854.823817567900 234666041.176306754351 249999896.000124335289 1 59918.052101238 2022-12-05T01:15:01.546939 15333840.798311978579 234666055.201731592417 249999896.000043570995 1 59918.052114351 2022-12-05T01:15:02.679935 15333860.975114412606 234666035.024653077126 249999895.999767482281 1 59918.052125277 2022-12-05T01:15:03.623975 15333856.935858249664 234666039.064112812281 249999895.999971061945 1 59918.052136159 2022-12-05T01:15:04.564105 15333858.686277715489 234666037.313837885857 249999896.000115603209 1 59918.052147937 2022-12-05T01:15:05.581742 15333870.064981894568 234666025.935119539499 249999896.000101447105 1 59918.052159466 2022-12-05T01:15:06.577828 15333806.719557616860 234666089.280389577150 249999895.999947190285 1 59918.052170796 2022-12-05T01:15:07.556785 15333892.861708508804 234666003.138307780027 249999896.000016301870 1 59918.052182394 2022-12-05T01:15:08.558798 15333879.488139331341 234666016.511793792248 249999895.999933123589 1 59918.052194102 2022-12-05T01:15:09.570375 15333823.551166545600 234666072.448742240667 249999895.999908775091 1 59918.052205615 2022-12-05T01:15:10.565149 15333882.292727634311 234666013.707531899214 249999896.000259518623 1 59918.052217194 2022-12-05T01:15:11.565583 15333875.481911934912 234666020.518131762743 249999896.000043690205 1 59918.052228631 2022-12-05T01:15:12.553770 15333870.069212246686 234666025.930761218071 249999895.999973475933 1 59918.052240177 2022-12-05T01:15:13.551275 15333853.394204223529 234666042.605617791414 249999895.999822020531 1 59918.052251710 2022-12-05T01:15:14.547760 15333864.485686289147 234666031.514396339655 249999896.000082641840 1 59918.052263436 2022-12-05T01:15:15.560846 15333873.490989994258 234666022.509017646313 249999896.000007629395 1 59918.052274863 2022-12-05T01:15:16.548164 15333845.415553493425 234666050.584299266338 249999895.999852746725 1 59918.052286651 2022-12-05T01:15:17.566633 15333919.232322806492 234665976.767819344997 249999896.000142157078 1 59918.052298386 2022-12-05T01:15:18.580572 15333837.293197590858 234666058.706807971001 249999896.000005573034 1 59918.052309681 2022-12-05T01:15:19.556405 15333833.277244398370 234666062.722607076168 249999895.999851465225 1 59918.052321368 2022-12-05T01:15:20.566205 15333865.577562630177 234666030.422406494617 249999895.999969124794 1 59918.052332805 2022-12-05T01:15:21.554313 15333859.282353200018 234666036.717559397221 249999895.999912589788 1 59918.052344537 2022-12-05T01:15:22.568035 15333870.997882401571 234666025.002214372158 249999896.000096768141 1 59918.052355828 2022-12-05T01:15:23.543553 15333865.311648426577 234666030.688312530518 249999895.999960958958 1 59918.052367515 2022-12-05T01:15:24.553268 15333850.977907247841 234666045.022089391947 249999895.999996632338 1 59918.052379134 2022-12-05T01:15:25.557148 15333858.552602229640 234666037.447447419167 249999896.000049650669 1 59918.052390711 2022-12-05T01:15:26.557481 15333856.959713006392 234666039.040251970291 249999895.999964982271 1 59918.052402286 2022-12-05T01:15:27.557550 15333832.005843190476 234666063.993971437216 249999895.999814629555 1 59918.052413892 2022-12-05T01:15:28.560266 15333874.653157351539 234666021.346788078547 249999895.999945431948 1 59918.052425483 2022-12-05T01:15:29.561737 15333820.820898285136 234666075.179136097431 249999896.000034391880 1 59918.052436760 2022-12-05T01:15:30.536041 15333913.935336116701 234665982.064806520939 249999896.000142633915 1 59918.052448442 2022-12-05T01:15:31.545414 15333792.954785564914 234666103.045177131891 249999895.999962687492 1 59918.052460060 2022-12-05T01:15:32.549138 15333876.900417285040 234666019.099417805672 249999895.999835103750 1 59918.052471746 2022-12-05T01:15:33.558879 15333850.083329619840 234666045.916641891003 249999895.999971508980 1 59918.052482999 2022-12-05T01:15:34.531129 15333878.365348327905 234666017.634746432304 249999896.000094771385 1 59918.052494779 2022-12-05T01:15:35.548910 15333829.134488951415 234666066.865367561579 249999895.999856501818 1 59918.052506264 2022-12-05T01:15:36.541246 15333858.851032437757 234666037.149040877819 249999896.000073313713 1 59918.052517825 2022-12-05T01:15:37.540107 15333868.510543001816 234666027.489563494921 249999896.000106483698 1 59918.052529625 2022-12-05T01:15:38.559615 15333877.024408431724 234666018.975746452808 249999896.000154882669 1 59918.052541278 2022-12-05T01:15:39.566442 15333828.220076749101 234666067.779736548662 249999895.999813288450 1 59918.052552699 2022-12-05T01:15:40.553213 15333849.494864305481 234666046.505027890205 249999895.999892205000 1 59918.052564259 2022-12-05T01:15:41.551947 15333848.290706207976 234666047.709186851978 249999895.999893069267 1 59918.052575633 2022-12-05T01:15:42.534699 15333824.043447300792 234666071.956434130669 249999895.999881446362 1 59918.052587339 2022-12-05T01:15:43.546083 15333875.975836317986 234666020.024286031723 249999896.000122338533 1 59918.052598933 2022-12-05T01:15:44.547808 15333872.777372665703 234666023.222799628973 249999896.000172287226 1 59918.052610541 2022-12-05T01:15:45.550743 15333903.782246343791 234665992.217799335718 249999896.000045686960 1 59918.052622084 2022-12-05T01:15:46.548004 15333845.585924489424 234666050.414020687342 249999895.999945163727 1 59918.052633590 2022-12-05T01:15:47.542142 15333851.003769287840 234666044.996134549379 249999895.999903827906 1 59918.052645383 2022-12-05T01:15:48.561134 15333810.411103399470 234666085.589050829411 249999896.000154227018 1 59918.052656812 2022-12-05T01:15:49.548538 15333881.848762899637 234666014.151205867529 249999895.999968767166 1 59918.052668409 2022-12-05T01:15:50.550544 15333838.608203964308 234666057.391524285078 249999895.999728262424 1 59918.052680037 2022-12-05T01:15:51.555173 15333902.362373398617 234665993.637580007315 249999895.999953418970 1 59918.052691353 2022-12-05T01:15:52.532965 15333834.452458530664 234666061.547617435455 249999896.000075966120 1 59918.052703224 2022-12-05T01:15:53.558536 15333921.521071093157 234665974.478762745857 249999895.999833852053 1 59918.052714494 2022-12-05T01:15:54.532308 15333840.094202760607 234666055.905817478895 249999896.000020235777 1 59918.052726050 2022-12-05T01:15:55.530696 15333851.043854760006 234666044.956093668938 249999895.999948441982 1 59918.052737851 2022-12-05T01:15:56.550323 15333844.645570555702 234666051.354458659887 249999896.000029206276 1 59918.052749233 2022-12-05T01:15:57.533782 15333838.144611084834 234666057.855319678783 249999895.999930769205 1 59918.052761065 2022-12-05T01:15:58.556055 15333872.326493581757 234666023.673499166965 249999895.999992758036 1 59918.052772800 2022-12-05T01:15:59.569922 15333808.190725453198 234666087.809205561876 249999895.999931007624 1 59918.052784370 2022-12-05T01:16:00.569541 15333838.094962596893 234666057.904990315437 249999895.999952912331 1 59918.052795670 2022-12-05T01:16:01.545902 15333872.359174299985 234666023.640724420547 249999895.999898731709 1 59918.052808928 2022-12-05T01:16:02.691401 15333863.166612943634 234666032.833401918411 249999896.000014871359 1 59918.052819975 2022-12-05T01:16:03.645798 15333840.938314313069 234666055.061743408442 249999896.000057727098 1 59918.052830682 2022-12-05T01:16:04.570954 15333887.405931407586 234666008.593998432159 249999895.999929845333 1 59918.052842326 2022-12-05T01:16:05.576970 15333866.116969743744 234666029.883093059063 249999896.000062793493 1 59918.052853763 2022-12-05T01:16:06.565114 15333817.095092976466 234666078.904905736446 249999895.999998718500 1 59918.052865420 2022-12-05T01:16:07.572296 15333844.538527293131 234666051.461523145437 249999896.000050425529 1 59918.052876967 2022-12-05T01:16:08.569937 15333867.579178972170 234666028.420847833157 249999896.000026792288 1 59918.052888696 2022-12-05T01:16:09.583306 15333893.594026638195 234666002.406097590923 249999896.000124216080 1 59918.052900113 2022-12-05T01:16:10.569770 15333870.558940792456 234666025.441198527813 249999896.000139325857 1 59918.052911753 2022-12-05T01:16:11.575481 15333859.697623541579 234666036.302411168814 249999896.000034719706 1 59918.052923276 2022-12-05T01:16:12.571046 15333847.588818337768 234666048.411256134510 249999896.000074476004 1 59918.052934587 2022-12-05T01:16:13.548342 15333854.517367985100 234666041.482616007328 249999895.999983996153 1 59918.052946085 2022-12-05T01:16:14.541745 15333860.319313898683 234666035.680615961552 249999895.999929845333 1 59918.052957686 2022-12-05T01:16:15.544056 15333866.942181482911 234666029.057820260525 249999896.000001728535 1 59918.052969526 2022-12-05T01:16:16.566997 15333888.570346564054 234666007.429656565189 249999896.000003129244 1 59918.052980926 2022-12-05T01:16:17.551976 15333838.302542474121 234666057.697504043579 249999896.000046521425 1 59918.052992613 2022-12-05T01:16:18.561735 15333817.701035847887 234666078.298839688301 249999895.999875545502 1 59918.053004152 2022-12-05T01:16:19.558767 15333847.859185229987 234666048.140682041645 249999895.999867260456 1 59918.053015929 2022-12-05T01:16:20.576243 15333882.597018815577 234666013.403039276600 249999896.000058084726 1 59918.053027436 2022-12-05T01:16:21.570506 15333868.245523495600 234666027.754599928856 249999896.000123411417 1 59918.053038904 2022-12-05T01:16:22.561257 15333880.313728488982 234666015.686236262321 249999895.999964743853 1 59918.053050499 2022-12-05T01:16:23.563096 15333795.138113683090 234666100.861917048693 249999896.000030726194 1 59918.053062052 2022-12-05T01:16:24.561354 15333861.002483705059 234666034.997517645359 249999896.000001341105 1 59918.053073703 2022-12-05T01:16:25.567985 15333828.476228695363 234666067.523607492447 249999895.999836176634 1 59918.053085133 2022-12-05T01:16:26.555500 15333828.078892577440 234666067.921171069145 249999896.000063657761 1 59918.053096596 2022-12-05T01:16:27.545894 15333851.483302056789 234666044.516605377197 249999895.999907433987 1 59918.053108246 2022-12-05T01:16:28.552418 15333856.746144833043 234666039.253828823566 249999895.999973654747 1 59918.053119594 2022-12-05T01:16:29.532948 15333828.055760089308 234666067.944245874882 249999896.000005960464 1 59918.053131430 2022-12-05T01:16:30.555592 15333872.759379209951 234666023.240692287683 249999896.000071495771 1 59918.053143067 2022-12-05T01:16:31.560988 15333868.220475837588 234666027.779579579830 249999896.000055432320 1 59918.053154747 2022-12-05T01:16:32.570143 15333857.747092075646 234666038.252968072891 249999896.000060141087 1 59918.053166231 2022-12-05T01:16:33.562351 15333848.612641969696 234666047.387178301811 249999895.999820262194 1 59918.053177604 2022-12-05T01:16:34.544954 15333912.974052902311 234665983.025878071785 249999895.999930977821 1 59918.053189107 2022-12-05T01:16:35.538872 15333848.237818304449 234666047.762114465237 249999895.999932765961 1 59918.053200686 2022-12-05T01:16:36.539321 15333823.028447188437 234666072.971557974815 249999896.000005155802 1 59918.053212326 2022-12-05T01:16:37.544947 15333864.484792351723 234666031.515287250280 249999896.000079602003 1 59918.053223959 2022-12-05T01:16:38.550050 15333847.192817468196 234666048.807299792767 249999896.000117272139 1 59918.053235679 2022-12-05T01:16:39.562712 15333887.339462552220 234666008.660613387823 249999896.000075936317 1 59918.053247218 2022-12-05T01:16:40.559620 15333840.685080243275 234666055.314951479435 249999896.000031709671 1 59918.053259107 2022-12-05T01:16:41.586865 15333827.297199290246 234666068.702733159065 249999895.999932438135 1 59918.053270288 2022-12-05T01:16:42.552878 15333901.516372948885 234665994.483582258224 249999895.999955207109 1 59918.053281899 2022-12-05T01:16:43.556042 15333840.637706175447 234666055.362086415291 249999895.999792575836 1 59918.053293579 2022-12-05T01:16:44.565271 15333863.356229774654 234666032.643709778786 249999895.999939560890 1 59918.053305152 2022-12-05T01:16:45.565126 15333877.485916029662 234666018.514003634453 249999895.999919652939 1 59918.053316531 2022-12-05T01:16:46.548256 15333872.090162254870 234666023.909878909588 249999896.000041157007 1 59918.053328083 2022-12-05T01:16:47.546399 15333843.962128616869 234666052.037873387337 249999896.000001996756 1 59918.053339699 2022-12-05T01:16:48.549963 15333891.573679620400 234666004.426405757666 249999896.000085383654 1 59918.053351516 2022-12-05T01:16:49.570994 15333852.672632731497 234666043.327477425337 249999896.000110149384 1 59918.053362900 2022-12-05T01:16:50.554542 15333830.207392262295 234666065.792590260506 249999895.999982535839 1 59918.053374445 2022-12-05T01:16:51.552024 15333879.024868173525 234666016.975040078163 249999895.999908238649 1 59918.053386212 2022-12-05T01:16:52.568738 15333846.206052562222 234666049.793864220381 249999895.999916791916 1 59918.053397692 2022-12-05T01:16:53.560614 15333861.466580022126 234666034.533253967762 249999895.999834001064 1 59918.053409143 2022-12-05T01:16:54.549961 15333908.780696490780 234665987.219145506620 249999895.999841988087 1 59918.053420576 2022-12-05T01:16:55.537737 15333849.026758341119 234666046.973306924105 249999896.000065267086 1 59918.053432324 2022-12-05T01:16:56.552767 15333877.131332283840 234666018.868752688169 249999896.000084966421 1 59918.053443701 2022-12-05T01:16:57.535807 15333828.237413359806 234666067.762516200542 249999895.999929547310 1 59918.053455248 2022-12-05T01:16:58.533459 15333873.016606708989 234666022.983275055885 249999895.999881774187 1 59918.053466983 2022-12-05T01:16:59.547325 15333853.410470006987 234666042.589324325323 249999895.999794334173 1 59918.053478654 2022-12-05T01:17:00.555674 15333895.377318192273 234666000.622777879238 249999896.000096082687 1 59918.053492354 2022-12-05T01:17:01.739392 15333836.748123347759 234666059.251953274012 249999896.000076621771 1 59918.053501958 2022-12-05T01:17:02.569154 15333921.242794886231 234665974.757062345743 249999895.999857246876 1 59918.053513550 2022-12-05T01:17:03.570707 15333831.640330823138 234666064.359678119421 249999896.000008940697 1 59918.053525051 2022-12-05T01:17:04.564438 15333829.611657908186 234666066.388516783714 249999896.000174701214 1 59918.053536508 2022-12-05T01:17:05.554304 15333853.783488228917 234666042.216482460499 249999895.999970674515 1 59918.053547984 2022-12-05T01:17:06.545844 15333914.583185486495 234665981.416756749153 249999895.999942243099 1 59918.053559673 2022-12-05T01:17:07.555731 15333841.495430655777 234666054.504631221294 249999896.000061869621 1 59918.053571399 2022-12-05T01:17:08.568875 15333848.224548976868 234666047.775448650122 249999895.999997615814 1 59918.053582761 2022-12-05T01:17:09.550526 15333883.417831648141 234666012.582192450762 249999896.000024110079 1 59918.053594377 2022-12-05T01:17:10.554196 15333863.482641432434 234666032.517238378525 249999895.999879807234 1 59918.053605780 2022-12-05T01:17:11.539446 15333833.984460083768 234666062.015638351440 249999896.000098437071 1 59918.053617686 2022-12-05T01:17:12.568044 15333854.618607334793 234666041.381400227547 249999896.000007569790 1 59918.053629164 2022-12-05T01:17:13.559791 15333879.243143888190 234666016.756935715675 249999896.000079602003 1 59918.053640570 2022-12-05T01:17:14.545243 15333886.044101921842 234666009.955853968859 249999895.999955892563 1 59918.053652124 2022-12-05T01:17:15.543564 15333874.642232138664 234666021.357839345932 249999896.000071495771 1 59918.053663927 2022-12-05T01:17:16.563259 15333868.971538608894 234666027.028494149446 249999896.000032752752 1 59918.053675561 2022-12-05T01:17:17.568510 15333826.975732011721 234666069.024245262146 249999895.999977260828 1 59918.053686852 2022-12-05T01:17:18.543959 15333816.511289393529 234666079.488815993071 249999896.000105381012 1 59918.053698605 2022-12-05T01:17:19.559514 15333902.889427268878 234665993.110669612885 249999896.000096887350 1 59918.053709961 2022-12-05T01:17:20.540601 15333830.146163711324 234666065.853777080774 249999895.999940782785 1 59918.053721613 2022-12-05T01:17:21.547403 15333881.572153765708 234666014.427743017673 249999895.999896794558 1 59918.053733210 2022-12-05T01:17:22.549308 15333844.977443281561 234666051.022490501404 249999895.999933779240 1 59918.053744794 2022-12-05T01:17:23.550185 15333836.196110319346 234666059.803990483284 249999896.000100791454 1 59918.053756478 2022-12-05T01:17:24.559691 15333863.789592767134 234666032.210411906242 249999896.000004678965 1 59918.053767764 2022-12-05T01:17:25.534757 15333871.856451539323 234666024.143526464701 249999895.999978005886 1 59918.053779582 2022-12-05T01:17:26.555853 15333827.589442823082 234666068.410566449165 249999896.000009268522 1 59918.053790879 2022-12-05T01:17:27.531923 15333852.149407854304 234666043.850776642561 249999896.000184506178 1 59918.053802485 2022-12-05T01:17:28.534693 15333868.651927685365 234666027.348181366920 249999896.000109046698 1 59918.053813985 2022-12-05T01:17:29.528309 15333877.497856508940 234666018.502042591572 249999895.999899089336 1 59918.053825656 2022-12-05T01:17:30.536681 15333864.715258751065 234666031.284673869610 249999895.999932616949 1 59918.053837355 2022-12-05T01:17:31.547441 15333832.478692019358 234666063.521370977163 249999896.000063002110 1 59918.053849009 2022-12-05T01:17:32.554373 15333877.040799021721 234666018.959260225296 249999896.000059247017 1 59918.053860500 2022-12-05T01:17:33.547201 15333865.695788793266 234666030.304011940956 249999895.999800741673 1 59918.053872039 2022-12-05T01:17:34.544185 15333855.536803234369 234666040.463256001472 249999896.000059247017 1 59918.053883502 2022-12-05T01:17:35.534542 15333855.638154841959 234666040.361798763275 249999895.999953597784 1 59918.053895220 2022-12-05T01:17:36.547043 15333863.321871330962 234666032.678104877472 249999895.999976217747 1 59918.053906791 2022-12-05T01:17:37.546733 15333873.047254288569 234666022.952798604965 249999896.000052899122 1 59918.053918228 2022-12-05T01:17:38.534863 15333837.424747245386 234666058.575280278921 249999896.000027537346 1 59918.053930055 2022-12-05T01:17:39.556754 15333883.224236227572 234666012.775624364614 249999895.999860584736 1 59918.053941585 2022-12-05T01:17:40.552936 15333813.858157029375 234666082.141855746508 249999896.000012785196 1 59918.053953159 2022-12-05T01:17:41.552921 15333856.956723691896 234666039.043274432421 249999895.999998122454 1 59918.053964768 2022-12-05T01:17:42.555934 15333854.381846079603 234666041.618172168732 249999896.000018239021 1 59918.053976399 2022-12-05T01:17:43.560857 15333869.697610840201 234666026.302345395088 249999895.999956250191 1 59918.053987829 2022-12-05T01:17:44.548470 15333836.185624992475 234666059.814162999392 249999895.999787986279 1 59918.053999320 2022-12-05T01:17:45.541264 15333828.970972137526 234666067.029026478529 249999895.999998629093 1 59918.054010850 2022-12-05T01:17:46.537471 15333859.152567610145 234666036.847314834595 249999895.999882459641 1 59918.054022641 2022-12-05T01:17:47.556189 15333844.020787533373 234666051.979172259569 249999895.999959796667 1 59918.054034121 2022-12-05T01:17:48.548062 15333864.954662712291 234666031.045207232237 249999895.999869942665 1 59918.054045742 2022-12-05T01:17:49.552123 15333858.199666740373 234666037.800406515598 249999896.000073254108 1 59918.054057100 2022-12-05T01:17:50.533455 15333851.744330696762 234666044.255725979805 249999896.000056684017 1 59918.054068651 2022-12-05T01:17:51.531450 15333853.389526780695 234666042.610445261002 249999895.999972045422 1 59918.054080409 2022-12-05T01:17:52.547365 15333873.526210324839 234666022.473758757114 249999895.999969094992 1 59918.054091985 2022-12-05T01:17:53.547540 15333874.191685929894 234666021.808373898268 249999896.000059843063 1 59918.054103531 2022-12-05T01:17:54.545104 15333863.528707979247 234666032.471219122410 249999895.999927103519 1 59918.054115027 2022-12-05T01:17:55.538330 15333876.642143614590 234666019.357923686504 249999896.000067293644 1 59918.054126651 2022-12-05T01:17:56.542687 15333840.658437233418 234666055.341557532549 249999895.999994754791 1 59918.054138458 2022-12-05T01:17:57.562754 15333863.220860430971 234666032.779035687447 249999895.999896109104 1 59918.054149676 2022-12-05T01:17:58.531991 15333837.380238767713 234666058.619842022657 249999896.000080794096 1 59918.054161451 2022-12-05T01:17:59.549369 15333812.267363607883 234666083.732618987560 249999895.999982595444 1 59918.054172722 2022-12-05T01:18:00.523207 15333886.048752037808 234666009.951112955809 249999895.999864995480 1 59918.054184418 2022-12-05T01:18:01.533747 15333869.799627887085 234666026.200463265181 249999896.000091165304 1 59918.054196932 2022-12-05T01:18:02.614902 15333852.730670196936 234666043.269265830517 249999895.999936014414 1 59918.054208202 2022-12-05T01:18:03.588660 15333861.312632912770 234666034.687394946814 249999896.000027865171 1 59918.054219719 2022-12-05T01:18:04.583672 15333891.100074363872 234666004.900110006332 249999896.000184357166 1 59918.054231210 2022-12-05T01:18:05.576549 15333899.772734837607 234665996.227142691612 249999895.999877542257 1 59918.054242701 2022-12-05T01:18:06.569368 15333837.854733796790 234666058.145386785269 249999896.000120580196 1 59918.054254253 2022-12-05T01:18:07.567472 15333864.340336017311 234666031.659726828337 249999896.000062853098 1 59918.054265881 2022-12-05T01:18:08.572135 15333814.085576232523 234666081.914522707462 249999896.000098943710 1 59918.054277286 2022-12-05T01:18:09.557535 15333870.011802634224 234666025.988244891167 249999896.000047534704 1 59918.054288943 2022-12-05T01:18:10.564710 15333855.189702335745 234666040.810320109129 249999896.000022441149 1 59918.054300296 2022-12-05T01:18:11.545538 15333863.499895922840 234666032.500158369541 249999896.000054299831 1 59918.054311816 2022-12-05T01:18:12.540861 15333871.823713317513 234666024.176246851683 249999895.999960184097 1 59918.054323438 2022-12-05T01:18:13.545017 15333884.542235845700 234666011.457796573639 249999896.000032424927 1 59918.054335188 2022-12-05T01:18:14.560263 15333831.671310763806 234666064.328691184521 249999896.000001937151 1 59918.054346466 2022-12-05T01:18:15.534656 15333845.323906941339 234666050.676113367081 249999896.000020295382 1 59918.054358437 2022-12-05T01:18:16.568944 15333857.304387377575 234666038.695627957582 249999896.000015348196 1 59918.054369992 2022-12-05T01:18:17.567287 15333861.341922719032 234666034.657911151648 249999895.999833881855 1 59918.054381536 2022-12-05T01:18:18.564719 15333834.460695184767 234666061.539343655109 249999896.000038832426 1 59918.054393031 2022-12-05T01:18:19.557856 15333862.589229376987 234666033.410829097033 249999896.000058472157 1 59918.054404618 2022-12-05T01:18:20.558985 15333845.449843239039 234666050.550153553486 249999895.999996781349 1 59918.054416280 2022-12-05T01:18:21.566560 15333862.850893685594 234666033.149031639099 249999895.999925315380 1 59918.054427589 2022-12-05T01:18:22.543735 15333880.488198334351 234666015.511858731508 249999896.000057071447 1 59918.054439140 2022-12-05T01:18:23.541703 15333828.052961388603 234666067.946936726570 249999895.999898105860 1 59918.054450759 2022-12-05T01:18:24.545546 15333844.758549218997 234666051.241405099630 249999895.999954313040 1 59918.054462524 2022-12-05T01:18:25.562092 15333866.482351021841 234666029.517768442631 249999896.000119477510 1 59918.054474151 2022-12-05T01:18:26.566667 15333879.225539132953 234666016.774408102036 249999895.999947249889 1 59918.054485580 2022-12-05T01:18:27.554125 15333823.151727089658 234666072.848320305347 249999896.000047385693 1 59918.054497271 2022-12-05T01:18:28.564244 15333848.464866876602 234666047.534959435463 249999895.999826312065 1 59918.054508754 2022-12-05T01:18:29.556324 15333880.762804634869 234666015.237319797277 249999896.000124424696 1 59918.054520234 2022-12-05T01:18:30.548243 15333894.928863069043 234666001.071112334728 249999895.999975413084 1 59918.054531846 2022-12-05T01:18:31.551472 15333788.308020282537 234666107.692187547684 249999896.000207841396 1 59918.054543521 2022-12-05T01:18:32.560257 15333838.407801117748 234666057.592214882374 249999896.000016003847 1 59918.054554945 2022-12-05T01:18:33.547261 15333928.037370620295 234665967.962765812874 249999896.000136435032 1 59918.054566726 2022-12-05T01:18:34.565102 15333815.500311084092 234666080.499590963125 249999895.999902039766 1 59918.054578025 2022-12-05T01:18:35.541378 15333849.209699174389 234666046.790332943201 249999896.000032126904 1 59918.054589817 2022-12-05T01:18:36.560205 15333844.630220159888 234666051.369732528925 249999895.999952673912 1 59918.054601397 2022-12-05T01:18:37.560730 15333879.998999895528 234666016.000876277685 249999895.999876171350 1 59918.054612846 2022-12-05T01:18:38.549915 15333795.669874943793 234666100.330094963312 249999895.999969899654 1 59918.054624499 2022-12-05T01:18:39.556680 15333929.969225382432 234665966.030854880810 249999896.000080257654 1 59918.054636224 2022-12-05T01:18:40.569727 15333872.830214407295 234666023.169737279415 249999895.999951690435 1 59918.054647577 2022-12-05T01:18:41.550644 15333842.801129769534 234666053.199006199837 249999896.000135958195 1 59918.054659274 2022-12-05T01:18:42.561294 15333873.274275125936 234666022.725809395313 249999896.000084519386 1 59918.054670761 2022-12-05T01:18:43.553747 15333876.776283694431 234666019.223778814077 249999896.000062495470 1 59918.054682425 2022-12-05T01:18:44.561508 15333847.834172755480 234666048.165725350380 249999895.999898105860 1 59918.054693956 2022-12-05T01:18:45.557791 15333869.677228821442 234666026.322805404663 249999896.000034213066 1 59918.054705199 2022-12-05T01:18:46.529219 15333855.327516112477 234666040.672403991222 249999895.999920099974 1 59918.054717210 2022-12-05T01:18:47.566938 15333882.774754811078 234666013.225299596786 249999896.000054419041 1 59918.054728698 2022-12-05T01:18:48.559543 15333842.923332640901 234666053.076640099287 249999895.999972730875 1 59918.054740221 2022-12-05T01:18:49.555109 15333844.259392980486 234666051.740572363138 249999895.999965339899 1 59918.054751952 2022-12-05T01:18:50.568659 15333875.320638032630 234666020.679494172335 249999896.000132203102 1 59918.054763196 2022-12-05T01:18:51.540101 15333855.200908085331 234666040.799084007740 249999895.999992102385 1 59918.054774954 2022-12-05T01:18:52.556020 15333846.781741904095 234666049.218360304832 249999896.000102221966 1 59918.054786516 2022-12-05T01:18:53.554959 15333852.888633212075 234666043.111420929432 249999896.000054150820 1 59918.054797900 2022-12-05T01:18:54.538600 15333877.440513841808 234666018.559387683868 249999895.999901533127 1 59918.054809490 2022-12-05T01:18:55.539954 15333885.911733072251 234666010.088609635830 249999896.000342696905 1 59918.054820999 2022-12-05T01:18:56.534323 15333835.871483670548 234666060.128470271826 249999895.999953955412 1 59918.054832872 2022-12-05T01:18:57.560182 15333884.180169943720 234666011.819785356522 249999895.999955296516 1 59918.054844182 2022-12-05T01:18:58.537328 15333860.261099524796 234666035.738790869713 249999895.999890387058 1 59918.054856007 2022-12-05T01:18:59.558984 15333855.696987431496 234666040.303059995174 249999896.000047415495 1 59918.054867581 2022-12-05T01:19:00.559023 15333834.399876903743 234666061.600179642439 249999896.000056535006 1 59918.054879209 2022-12-05T01:19:01.563620 15333840.944591090083 234666055.055384725332 249999895.999975800514 1 59918.054890924 2022-12-05T01:19:02.575796 15333884.130973687395 234666011.869074553251 249999896.000048249960 1 59918.054902382 2022-12-05T01:19:03.565834 15333862.394659135491 234666033.605488181114 249999896.000147312880 1 59918.054914044 2022-12-05T01:19:04.573432 15333882.218674235046 234666013.781364738941 249999896.000038981438 1 59918.054925582 2022-12-05T01:19:05.570305 15333904.581414781511 234665991.418597191572 249999896.000011980534 1 59918.054937067 2022-12-05T01:19:06.562634 15333858.524600816891 234666037.475349754095 249999895.999950557947 1 59918.054948524 2022-12-05T01:19:07.552481 15333851.056535448879 234666044.943492323160 249999896.000027775764 1 59918.054960389 2022-12-05T01:19:08.577596 15333819.992522889748 234666076.007443547249 249999895.999966442585 1 59918.054971606 2022-12-05T01:19:09.546790 15333851.355454508215 234666044.644646197557 249999896.000100702047 1 59918.054983329 2022-12-05T01:19:10.559640 15333860.248284988105 234666035.751710712910 249999895.999995708466 1 59918.054994656 2022-12-05T01:19:11.538278 15333849.513560485095 234666046.486567348242 249999896.000127822161 1 59918.055006596 2022-12-05T01:19:12.569933 15333829.998139563948 234666066.001999229193 249999896.000138789415 1 59918.055017924 2022-12-05T01:19:13.548606 15333881.870715307072 234666014.129324764013 249999896.000040084124 1 59918.055029613 2022-12-05T01:19:14.558538 15333856.349732959643 234666039.650370121002 249999896.000103086233 1 59918.055041088 2022-12-05T01:19:15.550030 15333840.017960360274 234666055.981923013926 249999895.999883383512 1 59918.055052648 2022-12-05T01:19:16.548777 15333799.854285003617 234666096.145673573017 249999895.999958574772 1 59918.055064291 2022-12-05T01:19:17.554710 15333902.280294995755 234665993.719740539789 249999896.000035524368 1 59918.055075754 2022-12-05T01:19:18.545201 15333899.847266446799 234665996.152808278799 249999896.000074714422 1 59918.055087513 2022-12-05T01:19:19.561147 15333842.410196423531 234666053.589812636375 249999896.000009059906 1 59918.055098961 2022-12-05T01:19:20.550196 15333908.719532376155 234665987.280472338200 249999896.000004708767 1 59918.055110608 2022-12-05T01:19:21.556570 15333838.151483073831 234666057.848572254181 249999896.000055313110 1 59918.055122285 2022-12-05T01:19:22.565402 15333865.683148758486 234666030.316986471415 249999896.000135242939 1 59918.055133584 2022-12-05T01:19:23.541671 15333868.477888004854 234666027.521934419870 249999895.999822437763 1 59918.055145174 2022-12-05T01:19:24.543064 15333883.962706683204 234666012.037106335163 249999895.999813020229 1 59918.055156752 2022-12-05T01:19:25.543378 15333854.785839593038 234666041.214207261801 249999896.000046849251 1 59918.055168379 2022-12-05T01:19:26.547934 15333917.779633676633 234665978.220314204693 249999895.999947875738 1 59918.055180026 2022-12-05T01:19:27.554221 15333855.520974954590 234666040.478975236416 249999895.999950200319 1 59918.055191368 2022-12-05T01:19:28.534189 15333799.434641253203 234666096.565625548363 249999896.000266790390 1 59918.055203358 2022-12-05T01:19:29.570123 15333830.601346511394 234666065.398857623339 249999896.000204145908 1 59918.055214777 2022-12-05T01:19:30.556743 15333921.018079346046 234665974.981918245554 249999895.999997586012 1 59918.055226365 2022-12-05T01:19:31.557926 15333819.212487094104 234666076.787488222122 249999895.999975323677 1 59918.055237808 2022-12-05T01:19:32.546623 15333859.666165929288 234666036.333722203970 249999895.999888122082 1 59918.055249377 2022-12-05T01:19:33.546193 15333888.661801869050 234666007.338185846806 249999895.999987721443 1 59918.055260888 2022-12-05T01:19:34.540758 15333860.077104443684 234666035.923042505980 249999896.000146955252 1 59918.055272690 2022-12-05T01:19:35.560414 15333888.242299662903 234666007.757571816444 249999895.999871492386 1 59918.055283866 2022-12-05T01:19:36.526028 15333908.746553720906 234665987.253562957048 249999896.000116676092 1 59918.055295699 2022-12-05T01:19:37.548383 15333861.899225404486 234666034.100826621056 249999896.000052034855 1 59918.055307047 2022-12-05T01:19:38.528814 15333819.305036611855 234666076.694958746433 249999895.999995350838 1 59918.055318852 2022-12-05T01:19:39.548804 15333861.608330769464 234666034.391812384129 249999896.000143140554 1 59918.055330336 2022-12-05T01:19:40.541002 15333845.387427318841 234666050.612551957369 249999895.999979287386 1 59918.055341908 2022-12-05T01:19:41.540823 15333877.187947595492 234666018.812083989382 249999896.000031590462 1 59918.055353485 2022-12-05T01:19:42.541120 15333842.481949128211 234666053.518142312765 249999896.000091433525 1 59918.055365312 2022-12-05T01:19:43.562977 15333873.529727589339 234666022.470253944397 249999895.999981522560 1 59918.055376798 2022-12-05T01:19:44.555354 15333850.903668684885 234666045.096219807863 249999895.999888479710 1 59918.055388360 2022-12-05T01:19:45.554352 15333798.185898069292 234666097.814137101173 249999896.000035166740 1 59918.055399958 2022-12-05T01:19:46.556323 15333840.917935891077 234666055.082106798887 249999896.000042676926 1 59918.055411419 2022-12-05T01:19:47.546587 15333903.296245930716 234665992.703827381134 249999896.000073313713 1 59918.055422799 2022-12-05T01:19:48.529838 15333850.183098724112 234666045.817015618086 249999896.000114351511 1 59918.055434366 2022-12-05T01:19:49.529220 15333897.239751504734 234665998.760367244482 249999896.000118762255 1 59918.055446254 2022-12-05T01:19:50.556338 15333838.526237159967 234666057.473755061626 249999895.999992221594 1 59918.055457872 2022-12-05T01:19:51.560133 15333888.207718607038 234666007.792376428843 249999896.000095039606 1 59918.055469217 2022-12-05T01:19:52.540363 15333845.608027346432 234666050.391967535019 249999895.999994874001 1 59918.055480804 2022-12-05T01:19:53.541459 15333863.210366299376 234666032.789558708668 249999895.999925017357 1 59918.055492361 2022-12-05T01:19:54.539949 15333842.865156648681 234666053.134870857000 249999896.000027507544 1 59918.055504099 2022-12-05T01:19:55.554128 15333865.251925213262 234666030.747894823551 249999895.999820023775 1 59918.055515381 2022-12-05T01:19:56.528882 15333835.874262297526 234666060.125614017248 249999895.999876320362 1 59918.055527261 2022-12-05T01:19:57.555321 15333836.529031736776 234666059.471054524183 249999896.000086247921 1 59918.055538706 2022-12-05T01:19:58.544222 15333855.775020062923 234666040.224976420403 249999895.999996483326 1 59918.055550389 2022-12-05T01:19:59.553600 15333906.319988675416 234665989.680033504963 249999896.000022172928 1 59918.055561865 2022-12-05T01:20:00.545149 15333864.218146385625 234666031.781859397888 249999896.000005781651 1 59918.055583561 2022-12-05T01:20:02.419702 15333886.511246394366 234666009.488741338253 249999895.999987721443 1 59918.055587994 2022-12-05T01:20:02.802687 15333828.372257068753 234666067.627815485001 249999896.000072538853 1 59918.055597581 2022-12-05T01:20:03.631040 15333846.119223425165 234666049.880806118250 249999896.000029534101 1 59918.055608515 2022-12-05T01:20:04.575704 15333838.197964938357 234666057.802175045013 249999896.000139981508 1 59918.055619980 2022-12-05T01:20:05.566300 15333917.274573212489 234665978.725451081991 249999896.000024288893 1 59918.055631308 2022-12-05T01:20:06.544984 15333828.446609359235 234666067.553613662720 249999896.000223010778 1 59918.055643066 2022-12-05T01:20:07.560927 15333827.449895482510 234666068.550252318382 249999896.000147789717 1 59918.055654546 2022-12-05T01:20:08.552817 15333868.850105727091 234666027.149856746197 249999895.999962478876 1 59918.055666128 2022-12-05T01:20:09.553429 15333878.657233312726 234666017.342768341303 249999896.000001668930 1 59918.055677843 2022-12-05T01:20:10.565672 15333870.372831813991 234666025.627216041088 249999896.000047862530 1 59918.055689234 2022-12-05T01:20:11.549794 15333843.419695030898 234666052.580280125141 249999895.999975144863 1 59918.055700704 2022-12-05T01:20:12.540792 15333880.587468879297 234666015.412603944540 249999896.000072836876 1 59918.055712582 2022-12-05T01:20:13.567094 15333912.063321465626 234665983.936699628830 249999896.000021100044 1 59918.055724065 2022-12-05T01:20:14.559179 15333859.959255766124 234666036.040641069412 249999895.999896824360 1 59918.055735659 2022-12-05T01:20:15.560963 15333836.445842025802 234666059.554072320461 249999895.999914348125 1 59918.055747039 2022-12-05T01:20:16.544127 15333815.149470008910 234666080.850374191999 249999895.999844193459 1 59918.055758621 2022-12-05T01:20:17.544799 15333859.028927033767 234666036.971011281013 249999895.999938309193 1 59918.055769962 2022-12-05T01:20:18.524763 15333894.356434792280 234666001.643664300442 249999896.000099092722 1 59918.055782097 2022-12-05T01:20:19.573193 15333857.171218320727 234666038.828706145287 249999895.999924480915 1 59918.055793528 2022-12-05T01:20:20.560755 15333816.187681505457 234666079.812252938747 249999895.999934434891 1 59918.055804871 2022-12-05T01:20:21.540854 15333882.471549436450 234666013.528419971466 249999895.999969422817 1 59918.055816822 2022-12-05T01:20:22.573414 15333887.808117520064 234666008.191957473755 249999896.000074982643 1 59918.055828236 2022-12-05T01:20:23.559594 15333912.636793134734 234665983.363188087940 249999895.999981224537 1 59918.055839765 2022-12-05T01:20:24.555736 15333799.568254197016 234666096.431737333536 249999895.999991536140 1 59918.055851325 2022-12-05T01:20:25.554467 15333900.594668634236 234665995.405412524939 249999896.000081151724 1 59918.055862778 2022-12-05T01:20:26.544048 15333882.401769531891 234666013.598123848438 249999895.999893367290 1 59918.055874383 2022-12-05T01:20:27.546667 15333853.618410972878 234666042.381555467844 249999895.999966442585 1 59918.055886083 2022-12-05T01:20:28.557553 15333872.096521640196 234666023.903495728970 249999896.000017374754 1 59918.055897580 2022-12-05T01:20:29.550955 15333828.296214822680 234666067.703706800938 249999895.999921619892 1 59918.055909338 2022-12-05T01:20:30.566817 15333860.265772601590 234666035.734251737595 249999896.000024348497 1 59918.055920755 2022-12-05T01:20:31.553217 15333850.322960766032 234666045.677305489779 249999896.000266253948 1 59918.055932410 2022-12-05T01:20:32.560196 15333867.455162737519 234666028.544738292694 249999895.999901026487 1 59918.055943916 2022-12-05T01:20:33.554336 15333867.471687115729 234666028.528415113688 249999896.000102221966 1 59918.055955586 2022-12-05T01:20:34.562644 15333860.736262515187 234666035.263620048761 249999895.999882578850 1 59918.055967052 2022-12-05T01:20:35.553327 15333883.183542789891 234666012.816263318062 249999895.999806106091 1 59918.055978520 2022-12-05T01:20:36.544158 15333810.863762592897 234666085.136155039072 249999895.999917626381 1 59918.055990247 2022-12-05T01:20:37.557360 15333854.517268223688 234666041.482761114836 249999896.000029325485 1 59918.056001919 2022-12-05T01:20:38.565788 15333864.802331492305 234666031.197789520025 249999896.000120997429 1 59918.056013379 2022-12-05T01:20:39.555991 15333845.102823538706 234666050.897097170353 249999895.999920696020 1 59918.056025080 2022-12-05T01:20:40.566969 15333889.292074196041 234666006.707814335823 249999895.999888539314 1 59918.056036478 2022-12-05T01:20:41.551704 15333869.836664987728 234666026.163420140743 249999896.000085115433 1 59918.056048169 2022-12-05T01:20:42.561822 15333880.802447330207 234666015.197479188442 249999895.999926507473 1 59918.056059748 2022-12-05T01:20:43.562264 15333849.584907248616 234666046.414846360683 249999895.999753594398 1 59918.056071216 2022-12-05T01:20:44.553106 15333886.767755867913 234666009.232308834791 249999896.000064700842 1 59918.056082901 2022-12-05T01:20:45.562632 15333880.335185194388 234666015.664872348309 249999896.000057548285 1 59918.056094290 2022-12-05T01:20:46.546631 15333893.428406286985 234666002.571465253830 249999895.999871551991 1 59918.056105996 2022-12-05T01:20:47.557995 15333900.345508601516 234665995.654446840286 249999895.999955445528 1 59918.056117608 2022-12-05T01:20:48.561359 15333855.791785791516 234666040.208327144384 249999896.000112950802 1 59918.056129215 2022-12-05T01:20:49.564176 15333854.055738702416 234666041.944360941648 249999896.000099658966 1 59918.056140659 2022-12-05T01:20:50.552961 15333876.461869737133 234666019.538158088923 249999896.000027835369 1 59918.056152001 2022-12-05T01:20:51.532903 15333841.717442125082 234666054.282480895519 249999895.999923020601 1 59918.056163742 2022-12-05T01:20:52.547287 15333814.812110949308 234666081.187806904316 249999895.999917864799 1 59918.056175164 2022-12-05T01:20:53.534185 15333894.876125888899 234666001.123848766088 249999895.999974668026 1 59918.056186905 2022-12-05T01:20:54.548588 15333857.510944459587 234666038.489058166742 249999896.000002622604 1 59918.056198477 2022-12-05T01:20:55.548422 15333820.611816532910 234666075.388098120689 249999895.999914646149 1 59918.056210101 2022-12-05T01:20:56.552741 15333844.064460346475 234666051.935530632734 249999895.999990969896 1 59918.056221594 2022-12-05T01:20:57.545678 15333808.818824239075 234666087.181088179350 249999895.999912410975 1 59918.056233063 2022-12-05T01:20:58.536639 15333869.654490249231 234666026.345413714647 249999895.999903976917 1 59918.056244615 2022-12-05T01:20:59.534790 15333848.182290293276 234666047.817602336407 249999895.999892622232 1 59918.056256306 2022-12-05T01:21:00.544829 15333878.578597623855 234666017.421300441027 249999895.999898076057 1 59918.056268299 2022-12-05T01:21:01.581084 15333805.150953963399 234666090.848994851112 249999895.999948799610 1 59918.056279691 2022-12-05T01:21:02.565333 15333857.422204615548 234666038.577885806561 249999896.000090420246 1 59918.056291405 2022-12-05T01:21:03.577359 15333872.898498052731 234666023.101530075073 249999896.000028133392 1 59918.056302808 2022-12-05T01:21:04.562620 15333869.910488035530 234666026.089566677809 249999896.000054717064 1 59918.056314368 2022-12-05T01:21:05.561396 15333836.912507325411 234666059.087328284979 249999895.999835610390 1 59918.056325795 2022-12-05T01:21:06.548700 15333841.753584070131 234666054.246265619993 249999895.999849677086 1 59918.056337495 2022-12-05T01:21:07.559585 15333867.135546093807 234666028.864591270685 249999896.000137358904 1 59918.056349170 2022-12-05T01:21:08.568287 15333834.128820585087 234666061.871060192585 249999895.999880790710 1 59918.056360691 2022-12-05T01:21:09.563712 15333873.320002732798 234666022.679993152618 249999895.999995887280 1 59918.056372270 2022-12-05T01:21:10.564160 15333852.691174769774 234666043.308772742748 249999895.999947518110 1 59918.056383704 2022-12-05T01:21:11.552066 15333810.150149801746 234666085.849950075150 249999896.000099867582 1 59918.056395170 2022-12-05T01:21:12.542695 15333865.718392623588 234666030.281537890434 249999895.999930500984 1 59918.056407003 2022-12-05T01:21:13.565039 15333874.195811219513 234666021.804086297750 249999895.999897509813 1 59918.056418375 2022-12-05T01:21:14.547609 15333856.344087285921 234666039.655954301357 249999896.000041574240 1 59918.056429881 2022-12-05T01:21:15.541692 15333798.434251330793 234666097.565654277802 249999895.999905616045 1 59918.056441580 2022-12-05T01:21:16.552518 15333877.760338243097 234666018.239800214767 249999896.000138461590 1 59918.056453191 2022-12-05T01:21:17.555697 15333817.405915085226 234666078.594109177589 249999896.000024259090 1 59918.056464705 2022-12-05T01:21:18.550468 15333861.478860210627 234666034.521155923605 249999896.000016123056 1 59918.056476322 2022-12-05T01:21:19.554234 15333868.906851002946 234666027.093051940203 249999895.999902933836 1 59918.056487687 2022-12-05T01:21:20.536149 15333890.559252062812 234666005.440793573856 249999896.000045627356 1 59918.056499324 2022-12-05T01:21:21.541578 15333831.547127226368 234666064.452931344509 249999896.000058561563 1 59918.056510834 2022-12-05T01:21:22.536034 15333855.756770828739 234666040.243324279785 249999896.000095099211 1 59918.056522496 2022-12-05T01:21:23.543651 15333883.748585602269 234666012.251335412264 249999895.999921023846 1 59918.056533999 2022-12-05T01:21:24.537522 15333849.874928178266 234666046.125275522470 249999896.000203698874 1 59918.056545611 2022-12-05T01:21:25.540843 15333851.866224844009 234666044.133731663227 249999895.999956518412 1 59918.056557452 2022-12-05T01:21:26.563833 15333852.834330484271 234666043.165673732758 249999896.000004231930 1 59918.056568779 2022-12-05T01:21:27.542495 15333879.175365572795 234666016.824582397938 249999895.999947965145 1 59918.056580632 2022-12-05T01:21:28.566612 15333852.911698916927 234666043.088288247585 249999895.999987155199 1 59918.056592073 2022-12-05T01:21:29.555096 15333900.940853217617 234665995.059104889631 249999895.999958097935 1 59918.056603722 2022-12-05T01:21:30.561551 15333868.529690725729 234666027.470358818769 249999896.000049531460 1 59918.056615113 2022-12-05T01:21:31.545738 15333856.769709439948 234666039.230166703463 249999895.999876141548 1 59918.056626664 2022-12-05T01:21:32.543717 15333808.963292554021 234666087.036583423615 249999895.999875962734 1 59918.056638113 2022-12-05T01:21:33.532999 15333919.108695436269 234665976.891284286976 249999895.999979734421 1 59918.056649767 2022-12-05T01:21:34.539902 15333815.926938788965 234666080.073234379292 249999896.000173181295 1 59918.056661535 2022-12-05T01:21:35.556648 15333852.226034488529 234666043.774106830359 249999896.000141322613 1 59918.056673155 2022-12-05T01:21:36.560609 15333872.757994567975 234666023.242045700550 249999896.000040262938 1 59918.056684942 2022-12-05T01:21:37.578971 15333839.235002586618 234666056.764831632376 249999895.999834209681 1 59918.056696237 2022-12-05T01:21:38.554900 15333882.002685002983 234666013.997408360243 249999896.000093370676 1 59918.056707878 2022-12-05T01:21:39.560615 15333848.572033911943 234666047.427972316742 249999896.000006228685 1 59918.056719605 2022-12-05T01:21:40.573876 15333857.545268150046 234666038.454888671637 249999896.000156819820 1 59918.056730885 2022-12-05T01:21:41.548467 15333870.624753879383 234666025.375286787748 249999896.000040680170 1 59918.056742311 2022-12-05T01:21:42.535726 15333852.874444529414 234666043.125648021698 249999896.000092566013 1 59918.056753874 2022-12-05T01:21:43.534679 15333873.949057728052 234666022.051065921783 249999896.000123649836 1 59918.056765622 2022-12-05T01:21:44.549683 15333848.649547725916 234666047.350411683321 249999895.999959409237 1 59918.056777013 2022-12-05T01:21:45.533967 15333844.089868279174 234666051.910268157721 249999896.000136435032 1 59918.056788714 2022-12-05T01:21:46.544892 15333872.149299217388 234666023.850715458393 249999896.000014662743 1 59918.056800459 2022-12-05T01:21:47.559665 15333852.791817449033 234666043.208280444145 249999896.000097900629 1 59918.056811966 2022-12-05T01:21:48.553844 15333864.686329619959 234666031.313602566719 249999895.999932199717 1 59918.056823431 2022-12-05T01:21:49.544396 15333860.312729910016 234666035.687213778496 249999895.999943673611 1 59918.056835299 2022-12-05T01:21:50.569868 15333852.090975316241 234666043.909131348133 249999896.000106662512 1 59918.056846375 2022-12-05T01:21:51.526817 15333869.801917636767 234666026.198084473610 249999896.000002115965 1 59918.056858279 2022-12-05T01:21:52.555316 15333845.748546008021 234666050.251506894827 249999896.000052899122 1 59918.056869571 2022-12-05T01:21:53.530897 15333875.171206038445 234666020.828775763512 249999895.999981790781 1 59918.056881423 2022-12-05T01:21:54.554962 15333824.142116716132 234666071.857737481594 249999895.999854207039 1 59918.056892955 2022-12-05T01:21:55.551317 15333848.234107716009 234666047.765896499157 249999896.000004202127 1 59918.056904389 2022-12-05T01:21:56.539198 15333872.197997430339 234666023.802039086819 249999896.000036507845 1 59918.056916135 2022-12-05T01:21:57.554102 15333897.256689786911 234665998.743323802948 249999896.000013589859 1 59918.056927497 2022-12-05T01:21:58.535695 15333818.995232053101 234666077.004606693983 249999895.999838739634 1 59918.056938975 2022-12-05T01:21:59.527395 15333855.633488778025 234666040.366649568081 249999896.000138342381 1 59918.056950636 2022-12-05T01:22:00.534923 15333868.030031945556 234666027.969793140888 249999895.999825090170 1 59918.056962408 2022-12-05T01:22:01.552017 15333862.562624629587 234666033.437307715416 249999895.999932348728 1 59918.056974658 2022-12-05T01:22:02.610476 15333843.385368283838 234666052.614620327950 249999895.999988615513 1 59918.056985819 2022-12-05T01:22:03.574775 15333869.436911655590 234666026.563078016043 249999895.999989658594 1 59918.056997128 2022-12-05T01:22:04.551829 15333851.205987747759 234666044.793819755316 249999895.999807506800 1 59918.057008747 2022-12-05T01:22:05.555765 15333894.187000388280 234666001.812893807888 249999895.999894201756 1 59918.057020443 2022-12-05T01:22:06.566299 15333900.871991440654 234665995.128083765507 249999896.000075221062 1 59918.057031810 2022-12-05T01:22:07.548376 15333888.669665055349 234666007.330452591181 249999896.000117659569 1 59918.057043699 2022-12-05T01:22:08.575590 15333850.701063401997 234666045.298981606960 249999896.000045001507 1 59918.057055169 2022-12-05T01:22:09.566617 15333832.064173365012 234666063.935920566320 249999896.000093936920 1 59918.057066781 2022-12-05T01:22:10.569891 15333860.534509375691 234666035.465485095978 249999895.999994456768 1 59918.057078244 2022-12-05T01:22:11.560266 15333835.743859937415 234666060.256161749363 249999896.000021696091 1 59918.057089613 2022-12-05T01:22:12.542572 15333850.657550103962 234666045.342460006475 249999896.000010102987 1 59918.057101318 2022-12-05T01:22:13.553891 15333882.847351595759 234666013.152784794569 249999896.000136375427 1 59918.057112836 2022-12-05T01:22:14.549060 15333897.839292028919 234665998.160650789738 249999895.999942809343 1 59918.057124465 2022-12-05T01:22:15.553784 15333859.501167932525 234666036.498792052269 249999895.999959975481 1 59918.057135754 2022-12-05T01:22:16.529169 15333811.788376646116 234666084.211595296860 249999895.999971956015 1 59918.057147782 2022-12-05T01:22:17.568351 15333847.251655181870 234666048.748587638140 249999896.000242829323 1 59918.057159350 2022-12-05T01:22:18.567848 15333825.768924472854 234666070.231054216623 249999895.999978691339 1 59918.057170887 2022-12-05T01:22:19.564680 15333921.714819796383 234665974.285141646862 249999895.999961435795 1 59918.057182578 2022-12-05T01:22:20.574768 15333846.302346033975 234666049.697727441788 249999896.000073462725 1 59918.057193845 2022-12-05T01:22:21.548147 15333829.681697968394 234666066.318373143673 249999896.000071108341 1 59918.057205490 2022-12-05T01:22:22.554339 15333920.769123464823 234665975.230827808380 249999895.999951273203 1 59918.057217186 2022-12-05T01:22:23.564861 15333842.612977430224 234666053.386957228184 249999895.999934673309 1 59918.057228679 2022-12-05T01:22:24.557871 15333849.053577233106 234666046.946506261826 249999896.000083506107 1 59918.057240125 2022-12-05T01:22:25.546835 15333839.096082394943 234666056.903760492802 249999895.999842882156 1 59918.057251758 2022-12-05T01:22:26.551904 15333855.390023840591 234666040.609975278378 249999895.999999105930 1 59918.057263463 2022-12-05T01:22:27.563236 15333853.540145782754 234666042.459882020950 249999896.000027805567 1 59918.057274974 2022-12-05T01:22:28.557791 15333821.619569338858 234666074.380351662636 249999895.999920994043 1 59918.057286683 2022-12-05T01:22:29.569415 15333853.966126570478 234666042.033962279558 249999896.000088840723 1 59918.057298060 2022-12-05T01:22:30.552396 15333834.531682923436 234666061.468286037445 249999895.999968945980 1 59918.057309601 2022-12-05T01:22:31.549495 15333895.218582989648 234666000.781247287989 249999895.999830275774 1 59918.057321290 2022-12-05T01:22:32.559432 15333889.626861272380 234666006.373156666756 249999896.000017940998 1 59918.057332548 2022-12-05T01:22:33.532192 15333820.555531198159 234666075.444676071405 249999896.000207275152 1 59918.057344460 2022-12-05T01:22:34.561360 15333892.415656881407 234666003.584535360336 249999896.000192254782 1 59918.057356009 2022-12-05T01:22:35.559223 15333890.092255122960 234666005.907741963863 249999895.999997079372 1 59918.057367569 2022-12-05T01:22:36.557954 15333874.038703003898 234666021.961133986712 249999895.999836981297 1 59918.057379018 2022-12-05T01:22:37.547104 15333869.076351435855 234666026.923566699028 249999895.999918133020 1 59918.057390756 2022-12-05T01:22:38.561328 15333859.271052103490 234666036.728946894407 249999895.999998986721 1 59918.057402505 2022-12-05T01:22:39.576383 15333887.125486770645 234666008.874587237835 249999896.000073999166 1 59918.057413749 2022-12-05T01:22:40.547937 15333898.539528572932 234665997.460463047028 249999895.999991625547 1 59918.057425593 2022-12-05T01:22:41.571192 15333854.679944204167 234666041.320117890835 249999896.000062108040 1 59918.057437101 2022-12-05T01:22:42.565579 15333905.760403621942 234665990.239536970854 249999895.999940603971 1 59918.057448646 2022-12-05T01:22:43.562981 15333851.067295070738 234666044.932591855526 249999895.999886929989 1 59918.057460200 2022-12-05T01:22:44.561232 15333879.801910497248 234666016.198047608137 249999895.999958097935 1 59918.057471788 2022-12-05T01:22:45.562483 15333846.847553469241 234666049.152458637953 249999896.000012099743 1 59918.057483143 2022-12-05T01:22:46.543567 15333870.694090623409 234666025.305985391140 249999896.000076025724 1 59918.057494561 2022-12-05T01:22:47.530059 15333895.047983048484 234666000.952093392611 249999896.000076442957 1 59918.057506343 2022-12-05T01:22:48.548019 15333841.400213718414 234666054.599827945232 249999896.000041663647 1 59918.057517990 2022-12-05T01:22:49.554332 15333870.173852279782 234666025.826140284538 249999895.999992549419 1 59918.057529641 2022-12-05T01:22:50.560955 15333899.967489905655 234665996.032411456108 249999895.999901354313 1 59918.057540902 2022-12-05T01:22:51.533962 15333810.407360391691 234666085.592709392309 249999896.000069797039 1 59918.057552696 2022-12-05T01:22:52.552952 15333874.271306915209 234666021.728754073381 249999896.000060975552 1 59918.057564291 2022-12-05T01:22:53.554744 15333872.987482549623 234666023.012521356344 249999896.000003904104 1 59918.057575740 2022-12-05T01:22:54.543951 15333842.190233012661 234666053.809742987156 249999895.999976009130 1 59918.057587412 2022-12-05T01:22:55.552376 15333873.364761052653 234666022.635017335415 249999895.999778389931 1 59918.057598963 2022-12-05T01:22:56.550452 15333900.913521965966 234665995.086589455605 249999896.000111430883 1 59918.057610407 2022-12-05T01:22:57.539159 15333846.252760425210 234666049.747136890888 249999895.999897301197 1 59918.057622028 2022-12-05T01:22:58.543201 15333888.997994501144 234666007.002018183470 249999896.000012695789 1 59918.057633840 2022-12-05T01:22:59.563743 15333844.968234773725 234666051.031794875860 249999896.000029653311 1 59918.057645379 2022-12-05T01:23:00.560751 15333858.370694298297 234666037.629156112671 249999895.999850422144 1 59918.057657560 2022-12-05T01:23:01.613203 15333851.481880629435 234666044.518072783947 249999895.999953418970 1 59918.057668583 2022-12-05T01:23:02.565580 15333867.176591439173 234666028.823388248682 249999895.999979674816 1 59918.057679866 2022-12-05T01:23:03.540413 15333895.027331303805 234666000.972680032253 249999896.000011324883 1 59918.057691335 2022-12-05T01:23:04.531316 15333801.886107014492 234666094.113974690437 249999896.000081717968 1 59918.057703335 2022-12-05T01:23:05.568184 15333837.732707323506 234666058.267401427031 249999896.000108748674 1 59918.057714618 2022-12-05T01:23:06.543010 15333938.242798896506 234665957.757230848074 249999896.000029742718 1 59918.057726337 2022-12-05T01:23:07.555486 15333861.942953662947 234666034.057017117739 249999895.999970793724 1 59918.057737841 2022-12-05T01:23:08.549474 15333805.977664204314 234666090.022127419710 249999895.999791622162 1 59918.057749455 2022-12-05T01:23:09.552912 15333885.308388037607 234666010.691719859838 249999896.000107884407 1 59918.057761027 2022-12-05T01:23:10.552777 15333851.144918203354 234666044.855030506849 249999895.999948710203 1 59918.057772559 2022-12-05T01:23:11.549078 15333824.357464140281 234666071.642530858517 249999895.999994993210 1 59918.057783921 2022-12-05T01:23:12.530787 15333876.987317696214 234666019.012571245432 249999895.999888956547 1 59918.057795748 2022-12-05T01:23:13.552653 15333880.024645164609 234666015.975236326456 249999895.999881505966 1 59918.057807303 2022-12-05T01:23:14.551029 15333840.893553424627 234666055.106505811214 249999896.000059247017 1 59918.057818705 2022-12-05T01:23:15.536140 15333808.495937602594 234666087.503930747509 249999895.999868363142 1 59918.057830285 2022-12-05T01:23:16.536655 15333921.650448983535 234665974.349554717541 249999896.000003695488 1 59918.057842095 2022-12-05T01:23:17.557042 15333809.910287061706 234666086.089733093977 249999896.000020146370 1 59918.057853527 2022-12-05T01:23:18.544754 15333911.960146881640 234665984.039973139763 249999896.000120013952 1 59918.057865173 2022-12-05T01:23:19.550890 15333852.135375237092 234666043.864561945200 249999895.999937176704 1 59918.057876792 2022-12-05T01:23:20.554837 15333861.469909384847 234666034.529956400394 249999895.999865770340 1 59918.057888432 2022-12-05T01:23:21.560552 15333872.912802275270 234666023.087155580521 249999895.999957859516 1 59918.057899950 2022-12-05T01:23:22.555705 15333831.771705400199 234666064.228127479553 249999895.999832868576 1 59918.057911504 2022-12-05T01:23:23.553929 15333848.325403692201 234666047.674541354179 249999895.999945044518 1 59918.057922976 2022-12-05T01:23:24.545094 15333867.726300744340 234666028.273674905300 249999895.999975651503 1 59918.057934479 2022-12-05T01:23:25.539008 15333858.322080397978 234666037.678127646446 249999896.000208050013 1 59918.057946171 2022-12-05T01:23:26.549134 15333845.084462443367 234666050.915466904640 249999895.999929338694 1 59918.057957503 2022-12-05T01:23:27.528263 15333872.810819039121 234666023.189069271088 249999895.999888300896 1 59918.057969253 2022-12-05T01:23:28.543458 15333850.589712508023 234666045.410267949104 249999895.999980449677 1 59918.057980807 2022-12-05T01:23:29.541725 15333797.317940874025 234666098.682050228119 249999895.999991089106 1 59918.057992421 2022-12-05T01:23:30.545202 15333879.916691007093 234666016.083293199539 249999895.999984204769 1 59918.058003993 2022-12-05T01:23:31.544981 15333846.278228433803 234666049.721700638533 249999895.999929070473 1 59918.058015572 2022-12-05T01:23:32.545402 15333832.843638880178 234666063.156318783760 249999895.999957650900 1 59918.058027125 2022-12-05T01:23:33.543648 15333859.859851229936 234666036.140131413937 249999895.999982655048 1 59918.058038791 2022-12-05T01:23:34.551501 15333866.444763071835 234666029.555311083794 249999896.000074148178 1 59918.058050358 2022-12-05T01:23:35.550951 15333831.707013512030 234666064.292832463980 249999895.999845981598 1 59918.058061876 2022-12-05T01:23:36.546097 15333854.352800924331 234666041.647206097841 249999896.000007033348 1 59918.058073425 2022-12-05T01:23:37.543945 15333878.773057319224 234666017.226793438196 249999895.999850749969 1 59918.058084920 2022-12-05T01:23:38.537079 15333879.655479146168 234666016.344570428133 249999896.000049561262 1 59918.058096435 2022-12-05T01:23:39.531965 15333862.046153899282 234666033.953918397427 249999896.000072300434 1 59918.058108093 2022-12-05T01:23:40.539224 15333851.160538995638 234666044.839451372623 249999895.999990373850 1 59918.058119643 2022-12-05T01:23:41.537146 15333858.480511415750 234666037.519467115402 249999895.999978542328 1 59918.058131421 2022-12-05T01:23:42.554792 15333865.545885471627 234666030.454252600670 249999896.000138074160 1 59918.058143003 2022-12-05T01:23:43.555440 15333864.098144810647 234666031.901814341545 249999895.999959141016 1 59918.058154730 2022-12-05T01:23:44.568707 15333844.933167926967 234666051.066740572453 249999895.999908506870 1 59918.058166088 2022-12-05T01:23:45.549955 15333924.681816149503 234665971.318292856216 249999896.000109016895 1 59918.058177650 2022-12-05T01:23:46.548946 15333863.123100407422 234666032.876958966255 249999896.000059366226 1 59918.058189246 2022-12-05T01:23:47.550859 15333871.114721296355 234666024.885182499886 249999895.999903798103 1 59918.058200842 2022-12-05T01:23:48.552738 15333855.548669200391 234666040.451314389706 249999895.999983578920 1 59918.058212293 2022-12-05T01:23:49.542124 15333896.313160363585 234665999.686836749315 249999895.999997109175 1 59918.058223911 2022-12-05T01:23:50.545912 15333863.823467234150 234666032.176557540894 249999896.000024765730 1 59918.058235500 2022-12-05T01:23:51.547156 15333826.601170837879 234666069.398459702730 249999895.999630540609 1 59918.058247040 2022-12-05T01:23:52.544235 15333842.336781032383 234666053.663331061602 249999896.000112086535 1 59918.058258699 2022-12-05T01:23:53.551580 15333865.826262842864 234666030.173777669668 249999896.000040501356 1 59918.058270085 2022-12-05T01:23:54.535350 15333871.657897606492 234666024.342107534409 249999896.000005125999 1 59918.058281770 2022-12-05T01:23:55.544882 15333863.037011064589 234666032.962886869907 249999895.999897927046 1 59918.058293125 2022-12-05T01:23:56.525987 15333831.208435066044 234666064.791328787804 249999895.999763846397 1 59918.058305081 2022-12-05T01:23:57.559025 15333903.911626692861 234665992.088390618563 249999896.000017315149 1 59918.058316478 2022-12-05T01:23:58.543646 15333824.019140589982 234666071.980653762817 249999895.999794363976 1 59918.058327824 2022-12-05T01:23:59.523968 15333902.635757736862 234665993.364254683256 249999896.000012427568 1 59918.058339616 2022-12-05T01:24:00.542845 15333793.573853502050 234666102.426061242819 249999895.999914735556 1 59918.058356878 2022-12-05T01:24:02.034308 15333892.501273203641 234666003.498657226562 249999895.999930441380 1 59918.058364633 2022-12-05T01:24:02.704345 15333865.490478498861 234666030.509497642517 249999895.999976128340 1 59918.058374992 2022-12-05T01:24:03.599256 15333863.136795565486 234666032.863296389580 249999896.000091969967 1 59918.058386308 2022-12-05T01:24:04.577025 15333870.266684619710 234666025.733391404152 249999896.000076025724 1 59918.058397877 2022-12-05T01:24:05.576603 15333856.800678862259 234666039.199412852526 249999896.000091701746 1 59918.058409358 2022-12-05T01:24:06.568562 15333866.602573286742 234666029.397424429655 249999895.999997705221 1 59918.058423647 2022-12-05T01:24:07.803067 15333858.332167394459 234666037.667867004871 249999896.000034391880 1 59918.058435133 2022-12-05T01:24:08.795517 15333868.086895301938 234666027.913038104773 249999895.999933421612 1 59918.058444873 2022-12-05T01:24:09.637024 15333875.195949411020 234666020.804053902626 249999896.000003308058 1 59918.058455610 2022-12-05T01:24:10.564655 15333866.719912121072 234666029.280088871717 249999896.000000983477 1 59918.058467235 2022-12-05T01:24:11.569125 15333880.073624385521 234666015.926383674145 249999896.000008046627 1 59918.058478841 2022-12-05T01:24:12.571844 15333844.217083176598 234666051.782872498035 249999895.999955683947 1 59918.058490268 2022-12-05T01:24:13.559144 15333843.344095235690 234666052.655809462070 249999895.999904692173 1 59918.058501776 2022-12-05T01:24:14.553461 15333917.402393907309 234665978.597599267960 249999895.999993175268 1 59918.058513556 2022-12-05T01:24:15.571236 15333881.087135359645 234666014.913024842739 249999896.000160217285 1 59918.058525041 2022-12-05T01:24:16.563570 15333835.553878355771 234666060.446092903614 249999895.999971270561 1 59918.058536620 2022-12-05T01:24:17.563993 15333822.401470271870 234666073.598409801722 249999895.999880075455 1 59918.058548172 2022-12-05T01:24:18.562061 15333869.486303474754 234666026.513571441174 249999895.999874919653 1 59918.058559954 2022-12-05T01:24:19.580025 15333864.816111328080 234666031.183803111315 249999895.999914437532 1 59918.058571279 2022-12-05T01:24:20.558455 15333882.828488141298 234666013.171627253294 249999896.000115394592 1 59918.058582832 2022-12-05T01:24:21.556709 15333850.248721767217 234666045.751217126846 249999895.999938905239 1 59918.058594414 2022-12-05T01:24:22.557385 15333902.807041618973 234665993.193055659533 249999896.000097274780 1 59918.058606015 2022-12-05T01:24:23.559703 15333880.838841382414 234666015.161140263081 249999895.999981641769 1 59918.058617686 2022-12-05T01:24:24.568053 15333839.435036109760 234666056.564985066652 249999896.000021189451 1 59918.058629254 2022-12-05T01:24:25.567536 15333882.262732604519 234666013.737140655518 249999895.999873250723 1 59918.058640907 2022-12-05T01:24:26.574340 15333885.223724748939 234666010.776349306107 249999896.000074058771 1 59918.058652238 2022-12-05T01:24:27.553318 15333822.169284721836 234666073.830883443356 249999896.000168174505 1 59918.058663925 2022-12-05T01:24:28.563140 15333854.507955210283 234666041.491940885782 249999895.999896109104 1 59918.058675514 2022-12-05T01:24:29.564394 15333882.954025983810 234666013.046012610197 249999896.000038594007 1 59918.058687184 2022-12-05T01:24:30.572652 15333887.990992115811 234666008.008971422911 249999895.999963551760 1 59918.058698582 2022-12-05T01:24:31.557539 15333842.134458085522 234666053.865492284298 249999895.999950379133 1 59918.058710159 2022-12-05T01:24:32.557720 15333816.359489798546 234666079.640457808971 249999895.999947607517 1 59918.058721934 2022-12-05T01:24:33.575032 15333841.938702780753 234666054.061391264200 249999896.000094056129 1 59918.058733453 2022-12-05T01:24:34.570301 15333860.114713646472 234666035.885262519121 249999895.999976158142 1 59918.058745041 2022-12-05T01:24:35.571564 15333856.407062565908 234666039.592844843864 249999895.999907404184 1 59918.058756491 2022-12-05T01:24:36.560783 15333894.690470902249 234666001.309589773417 249999896.000060677528 1 59918.058768453 2022-12-05T01:24:37.594351 15333844.828675050288 234666051.171489000320 249999896.000164061785 1 59918.058779649 2022-12-05T01:24:38.561685 15333867.859995188192 234666028.140035659075 249999896.000030845404 1 59918.058791043 2022-12-05T01:24:39.546087 15333846.355959152803 234666049.644097030163 249999896.000056177378 1 59918.058802489 2022-12-05T01:24:40.535088 15333854.123399540782 234666041.876585960388 249999895.999985516071 1 59918.058814386 2022-12-05T01:24:41.562943 15333895.750387718901 234666000.249613881111 249999896.000001609325 1 59918.058825834 2022-12-05T01:24:42.552023 15333852.971990672871 234666043.027897417545 249999895.999888092279 1 59918.058837377 2022-12-05T01:24:43.549370 15333852.553305599838 234666043.446961879730 249999896.000267475843 1 59918.058849108 2022-12-05T01:24:44.562936 15333836.139610474929 234666059.860402226448 249999896.000012695789 1 59918.058860816 2022-12-05T01:24:45.574498 15333881.164935952052 234666014.835102617741 249999896.000038564205 1 59918.058872262 2022-12-05T01:24:46.563400 15333866.446963494644 234666029.553102761507 249999896.000066250563 1 59918.058883702 2022-12-05T01:24:47.551910 15333857.034262599424 234666038.965898275375 249999896.000160872936 1 59918.058895397 2022-12-05T01:24:48.562280 15333865.077207701281 234666030.922808527946 249999896.000016242266 1 59918.058906917 2022-12-05T01:24:49.557607 15333917.376899328083 234665978.623005032539 249999895.999904364347 1 59918.058918495 2022-12-05T01:24:50.557957 15333844.711425276473 234666051.288828611374 249999896.000253885984 1 59918.058930016 2022-12-05T01:24:51.553369 15333812.973411638290 234666083.026505708694 249999895.999917358160 1 59918.058941593 2022-12-05T01:24:52.553662 15333881.119757754728 234666014.880293041468 249999896.000050783157 1 59918.058953271 2022-12-05T01:24:53.562626 15333826.406832160428 234666069.593054503202 249999895.999886661768 1 59918.058964744 2022-12-05T01:24:54.553923 15333827.528191437945 234666068.471825122833 249999896.000016570091 1 59918.058976262 2022-12-05T01:24:55.549064 15333858.474472867325 234666037.525393396616 249999895.999866276979 1 59918.058987857 2022-12-05T01:24:56.550873 15333848.292630014941 234666047.707376301289 249999896.000006318092 1 59918.058999307 2022-12-05T01:24:57.540062 15333879.812092734501 234666016.187778651714 249999895.999871373177 1 59918.059011058 2022-12-05T01:24:58.555456 15333868.808937948197 234666027.190918117762 249999895.999856054783 1 59918.059022619 2022-12-05T01:24:59.554322 15333841.897671496496 234666054.102302223444 249999895.999973714352 1 59918.059034240 2022-12-05T01:25:00.558293 15333850.185482732952 234666045.814482569695 249999895.999965310097 1 59918.059049603 2022-12-05T01:25:01.885654 15333855.302735164762 234666040.697374016047 249999896.000109195709 1 59918.059057613 2022-12-05T01:25:02.577770 15333846.768553538248 234666049.231459915638 249999896.000013440847 1 59918.059069330 2022-12-05T01:25:03.590089 15333883.640948928893 234666012.359070003033 249999896.000018924475 1 59918.059080635 2022-12-05T01:25:04.566897 15333880.005199616775 234666015.994686067104 249999895.999885678291 1 59918.059092300 2022-12-05T01:25:05.574680 15333862.515448197722 234666033.484564721584 249999896.000012934208 1 59918.059103729 2022-12-05T01:25:06.562197 15333832.936374241486 234666063.063755273819 249999896.000129520893 1 59918.059115367 2022-12-05T01:25:07.567703 15333886.254813821986 234666009.745352536440 249999896.000166356564 1 59918.059126958 2022-12-05T01:25:08.569187 15333877.743978878483 234666018.255905151367 249999895.999884039164 1 59918.059138632 2022-12-05T01:25:09.577798 15333808.289945602417 234666087.710000276566 249999895.999945878983 1 59918.059150101 2022-12-05T01:25:10.568684 15333897.597351888195 234665998.402588576078 249999895.999940454960 1 59918.059161463 2022-12-05T01:25:11.550434 15333877.990273931995 234666018.009637802839 249999895.999911725521 1 59918.059172866 2022-12-05T01:25:12.535602 15333870.697242205963 234666025.302795708179 249999896.000037908554 1 59918.059184843 2022-12-05T01:25:13.570419 15333846.486184287816 234666049.513865053654 249999896.000049352646 1 59918.059196145 2022-12-05T01:25:14.546899 15333856.564335843548 234666039.435682535172 249999896.000018388033 1 59918.059207772 2022-12-05T01:25:15.551476 15333873.870638053864 234666022.129346877337 249999895.999984920025 1 59918.059219530 2022-12-05T01:25:16.567397 15333848.138737268746 234666047.861220985651 249999895.999958246946 1 59918.059231077 2022-12-05T01:25:17.565071 15333861.191815139726 234666034.808227717876 249999896.000042855740 1 59918.059242542 2022-12-05T01:25:18.555601 15333856.094067927450 234666039.905790328979 249999895.999858260155 1 59918.059254080 2022-12-05T01:25:19.552514 15333851.579387109727 234666044.420561313629 249999895.999948412180 1 59918.059265657 2022-12-05T01:25:20.552776 15333820.562620673329 234666075.437285780907 249999895.999906450510 1 59918.059277236 2022-12-05T01:25:21.553192 15333882.377227814868 234666013.622567772865 249999895.999795585871 1 59918.059288757 2022-12-05T01:25:22.548587 15333903.963110188022 234665992.036967128515 249999896.000077307224 1 59918.059300375 2022-12-05T01:25:23.552398 15333867.579087212682 234666028.420847892761 249999895.999935090542 1 59918.059311835 2022-12-05T01:25:24.542499 15333842.350788829848 234666053.649357616901 249999896.000146448612 1 59918.059323553 2022-12-05T01:25:25.554958 15333864.681936319917 234666031.318088412285 249999896.000024735928 1 59918.059335132 2022-12-05T01:25:26.555403 15333848.937720859423 234666047.062365472317 249999896.000086337328 1 59918.059346808 2022-12-05T01:25:27.564223 15333901.576536173001 234665994.423520386219 249999896.000056564808 1 59918.059358455 2022-12-05T01:25:28.570552 15333862.114222092554 234666033.885791927576 249999896.000014007092 1 59918.059369868 2022-12-05T01:25:29.556558 15333851.137434378266 234666044.862554728985 249999895.999989092350 1 59918.059381266 2022-12-05T01:25:30.541381 15333831.441159561276 234666064.558951228857 249999896.000110805035 1 59918.059393144 2022-12-05T01:25:31.567685 15333885.013317773119 234666010.986720561981 249999896.000038325787 1 59918.059404811 2022-12-05T01:25:32.575695 15333841.778820810840 234666054.221116065979 249999895.999936878681 1 59918.059416089 2022-12-05T01:25:33.550056 15333871.614688998088 234666024.385267913342 249999895.999956905842 1 59918.059427632 2022-12-05T01:25:34.547450 15333821.006444742903 234666074.993671208620 249999896.000115960836 1 59918.059439163 2022-12-05T01:25:35.543650 15333883.793499883264 234666012.206632286310 249999896.000132173300 1 59918.059450800 2022-12-05T01:25:36.549124 15333846.612926784903 234666049.387034714222 249999895.999961495399 1 59918.059462523 2022-12-05T01:25:37.561991 15333873.182209255174 234666022.817785084248 249999895.999994337559 1 59918.059473919 2022-12-05T01:25:38.546574 15333886.900503732264 234666009.099341154099 249999895.999844878912 1 59918.059485571 2022-12-05T01:25:39.553355 15333856.838120900095 234666039.161857187748 249999895.999978095293 1 59918.059497373 2022-12-05T01:25:40.573019 15333902.610292840749 234665993.389651238918 249999895.999944090843 1 59918.059508990 2022-12-05T01:25:41.576682 15333911.281859297305 234665984.718173891306 249999896.000033199787 1 59918.059520385 2022-12-05T01:25:42.561229 15333878.947448382154 234666017.052646905184 249999896.000095278025 1 59918.059531946 2022-12-05T01:25:43.560156 15333859.955817718059 234666036.044181466103 249999895.999999195337 1 59918.059543373 2022-12-05T01:25:44.547382 15333846.225221052766 234666049.774756789207 249999895.999977827072 1 59918.059554931 2022-12-05T01:25:45.546018 15333856.051423462108 234666039.948613703251 249999896.000037163496 1 59918.059566465 2022-12-05T01:25:46.542571 15333885.128273328766 234666010.871794342995 249999896.000067681074 1 59918.059578139 2022-12-05T01:25:47.551185 15333839.642714841291 234666056.357388287783 249999896.000103116035 1 59918.059589909 2022-12-05T01:25:48.568191 15333873.172091428190 234666022.828051149845 249999896.000142574310 1 59918.059601126 2022-12-05T01:25:49.537323 15333834.421956771985 234666061.577980935574 249999895.999937713146 1 59918.059613078 2022-12-05T01:25:50.569939 15333847.241660732776 234666048.758307635784 249999895.999968379736 1 59918.059624456 2022-12-05T01:25:51.552971 15333849.554267464206 234666046.445746719837 249999896.000014185905 1 59918.059635992 2022-12-05T01:25:52.549744 15333857.456214157864 234666038.543801903725 249999896.000016063452 1 59918.059647748 2022-12-05T01:25:53.565457 15333873.418133502826 234666022.581914335489 249999896.000047832727 1 59918.059659229 2022-12-05T01:25:54.557404 15333860.870021916926 234666035.130018651485 249999896.000040560961 1 59918.059670588 2022-12-05T01:25:55.538838 15333874.609364856035 234666021.390753746033 249999896.000118613243 1 59918.059682291 2022-12-05T01:25:56.549933 15333907.213485134766 234665988.786588847637 249999896.000073969364 1 59918.059693724 2022-12-05T01:25:57.537729 15333843.083084678277 234666052.916880428791 249999895.999965101480 1 59918.059705510 2022-12-05T01:25:58.556029 15333888.567270729691 234666007.432738453150 249999896.000009179115 1 59918.059717037 2022-12-05T01:25:59.552011 15333840.876580340788 234666055.123474627733 249999896.000054955482 1 59918.059728402 2022-12-05T01:26:00.533898 15333894.431591620669 234666001.568399608135 249999895.999991238117 1 59918.059740131 2022-12-05T01:26:01.547309 15333812.812079280615 234666083.187897235155 249999895.999976515770 1 59918.059754767 2022-12-05T01:26:02.811912 15333886.593490265310 234666009.406492978334 249999895.999983251095 1 59918.059765448 2022-12-05T01:26:03.734700 15333859.768682830036 234666036.231136023998 249999895.999818861485 1 59918.059775245 2022-12-05T01:26:04.581196 15333835.758771672845 234666060.241265445948 249999896.000037133694 1 59918.059786781 2022-12-05T01:26:05.577862 15333837.520996076986 234666058.479047834873 249999896.000043898821 1 59918.059798477 2022-12-05T01:26:06.588420 15333860.531298501417 234666035.468804955482 249999896.000103443861 1 59918.059809962 2022-12-05T01:26:07.580743 15333831.885069301352 234666064.114953637123 249999896.000022947788 1 59918.059822343 2022-12-05T01:26:08.650432 15333897.888153297827 234665998.111866593361 249999896.000019878149 1 59918.059832739 2022-12-05T01:26:09.548635 15333844.070965519175 234666051.928951144218 249999895.999916672707 1 59918.059844419 2022-12-05T01:26:10.557840 15333873.523664740846 234666022.476212114096 249999895.999876856804 1 59918.059856066 2022-12-05T01:26:11.564080 15333849.063123999164 234666046.937007933855 249999896.000131934881 1 59918.059867620 2022-12-05T01:26:12.562326 15333868.664002114907 234666027.336065590382 249999896.000067710876 1 59918.059879317 2022-12-05T01:26:13.573013 15333882.274072589353 234666013.725875407457 249999895.999947994947 1 59918.059890787 2022-12-05T01:26:14.564000 15333842.362130943686 234666053.637811869383 249999895.999942809343 1 59918.059902263 2022-12-05T01:26:15.555547 15333857.365257272497 234666038.634779512882 249999896.000036776066 1 59918.059913850 2022-12-05T01:26:16.556682 15333863.008938860148 234666032.991223812103 249999896.000162661076 1 59918.059925267 2022-12-05T01:26:17.543123 15333873.452071165666 234666022.547884702682 249999895.999955862761 1 59918.059937107 2022-12-05T01:26:18.566097 15333832.784485854208 234666063.215651333332 249999896.000137180090 1 59918.059948736 2022-12-05T01:26:19.570779 15333886.281393431127 234666009.718558162451 249999895.999951601028 1 59918.059960254 2022-12-05T01:26:20.565978 15333871.793672915548 234666024.206258058548 249999895.999930977821 1 59918.059971827 2022-12-05T01:26:21.565839 15333893.932557741180 234666002.067406177521 249999895.999963909388 1 59918.059983379 2022-12-05T01:26:22.563983 15333853.111323533580 234666042.888552188873 249999895.999875724316 1 59918.059995095 2022-12-05T01:26:23.576189 15333853.538918171078 234666042.460912704468 249999895.999830871820 1 59918.060006519 2022-12-05T01:26:24.563238 15333913.346574224532 234665982.653452157974 249999896.000026375055 1 59918.060017972 2022-12-05T01:26:25.552807 15333888.593285644427 234666007.406848162413 249999896.000133812428 1 59918.060029592 2022-12-05T01:26:26.556747 15333872.440165759996 234666023.559895217419 249999896.000060975552 1 59918.060041045 2022-12-05T01:26:27.546284 15333869.534027086571 234666026.465995401144 249999896.000022500753 1 59918.060052741 2022-12-05T01:26:28.556854 15333846.965639417991 234666049.034406900406 249999896.000046312809 1 59918.060064286 2022-12-05T01:26:29.554264 15333832.285223744810 234666063.714629977942 249999895.999853730202 1 59918.060075825 2022-12-05T01:26:30.551301 15333887.184326646850 234666008.815825104713 249999896.000151753426 1 59918.060087395 2022-12-05T01:26:31.550959 15333862.718558168039 234666033.281500518322 249999896.000058680773 1 59918.060098913 2022-12-05T01:26:32.546110 15333896.742827244103 234665999.257160186768 249999895.999987423420 1 59918.060110531 2022-12-05T01:26:33.549905 15333858.386377435178 234666037.613635629416 249999896.000013053417 1 59918.060122086 2022-12-05T01:26:34.548220 15333886.516531199217 234666009.483614861965 249999896.000146061182 1 59918.060133802 2022-12-05T01:26:35.560515 15333846.711217155680 234666049.288958430290 249999896.000175595284 1 59918.060145346 2022-12-05T01:26:36.557862 15333858.719498641789 234666037.280569553375 249999896.000068187714 1 59918.060156773 2022-12-05T01:26:37.545192 15333884.085058450699 234666011.914976298809 249999896.000034749508 1 59918.060168568 2022-12-05T01:26:38.564302 15333837.742737799883 234666058.257345050573 249999896.000082850456 1 59918.060179879 2022-12-05T01:26:39.541542 15333869.167411282659 234666026.832473993301 249999895.999885261059 1 59918.060191426 2022-12-05T01:26:40.539196 15333827.999091273174 234666068.000891149044 249999895.999982416630 1 59918.060203010 2022-12-05T01:26:41.540033 15333841.829647360370 234666054.170290738344 249999895.999938100576 1 59918.060214601 2022-12-05T01:26:42.541580 15333831.331384833902 234666064.668704509735 249999896.000089347363 1 59918.060226424 2022-12-05T01:26:43.563031 15333876.574501989409 234666019.425431400537 249999895.999933391809 1 59918.060237975 2022-12-05T01:26:44.561062 15333848.854923801497 234666047.145079523325 249999896.000003337860 1 59918.060249459 2022-12-05T01:26:45.553223 15333867.137798381969 234666028.862287580967 249999896.000085949898 1 59918.060260960 2022-12-05T01:26:46.546946 15333806.352284824476 234666089.647806644440 249999896.000091463327 1 59918.060272579 2022-12-05T01:26:47.550810 15333863.118016870692 234666032.881924271584 249999895.999941140413 1 59918.060284133 2022-12-05T01:26:48.549064 15333878.606289817020 234666017.393570810556 249999895.999860614538 1 59918.060295765 2022-12-05T01:26:49.554128 15333870.681822165847 234666025.318233340979 249999896.000055491924 1 59918.060307263 2022-12-05T01:26:50.547561 15333817.863878123462 234666078.135975778103 249999895.999853909016 1 59918.060318809 2022-12-05T01:26:51.545063 15333875.827131280676 234666020.172889709473 249999896.000020980835 1 59918.060330512 2022-12-05T01:26:52.556291 15333835.476389329880 234666060.523725032806 249999896.000114351511 1 59918.060341975 2022-12-05T01:26:53.546632 15333817.446681816131 234666078.553229659796 249999895.999911487103 1 59918.060353741 2022-12-05T01:26:54.563229 15333885.363573247567 234666010.636457890272 249999896.000031143427 1 59918.060365223 2022-12-05T01:26:55.555242 15333880.242613354698 234666015.757398903370 249999896.000012248755 1 59918.060376607 2022-12-05T01:26:56.538886 15333895.666662793607 234666000.333347648382 249999896.000010430813 1 59918.060388496 2022-12-05T01:26:57.566042 15333846.356928117573 234666049.643282324076 249999896.000210434198 1 59918.060399735 2022-12-05T01:26:58.537126 15333801.552102105692 234666094.448097795248 249999896.000199913979 1 59918.060411460 2022-12-05T01:26:59.550121 15333874.398061951622 234666021.602094769478 249999896.000156730413 1 59918.060422881 2022-12-05T01:27:00.536863 15333832.960626741871 234666063.039289921522 249999895.999916672707 1 59918.060434566 2022-12-05T01:27:01.546529 15333852.745508294553 234666043.254580825567 249999896.000089108944 1 59918.060446536 2022-12-05T01:27:02.580693 15333876.609259905294 234666019.390685230494 249999895.999945133924 1 59918.060457953 2022-12-05T01:27:03.567122 15333855.104389658198 234666040.895643770695 249999896.000033438206 1 59918.060469512 2022-12-05T01:27:04.565812 15333892.775567255914 234666003.224451571703 249999896.000018835068 1 59918.060481192 2022-12-05T01:27:05.574931 15333846.827855469659 234666049.172174036503 249999896.000029504299 1 59918.060492570 2022-12-05T01:27:06.558044 15333857.453248433769 234666038.546853840351 249999896.000102281570 1 59918.060504092 2022-12-05T01:27:07.553565 15333872.431036122143 234666023.569042801857 249999896.000078916550 1 59918.060515956 2022-12-05T01:27:08.578587 15333839.439351767302 234666056.560583591461 249999895.999935358763 1 59918.060527264 2022-12-05T01:27:09.555588 15333847.177771378309 234666048.822198957205 249999895.999970346689 1 59918.060538801 2022-12-05T01:27:10.552424 15333887.019465133548 234666008.980592489243 249999896.000057637691 1 59918.060550406 2022-12-05T01:27:11.555049 15333854.439379362389 234666041.560604393482 249999895.999983757734 1 59918.060561899 2022-12-05T01:27:12.548058 15333880.278415260836 234666015.721579074860 249999895.999994337559 1 59918.060573572 2022-12-05T01:27:13.556650 15333792.973306681961 234666103.026601195335 249999895.999907881021 1 59918.060585110 2022-12-05T01:27:14.553455 15333896.300645554438 234665999.699206620455 249999895.999852180481 1 59918.060596738 2022-12-05T01:27:15.558152 15333902.866977185011 234665993.133134514093 249999896.000111699104 1 59918.060608346 2022-12-05T01:27:16.561078 15333841.636313758790 234666054.363580435514 249999895.999894201756 1 59918.060619840 2022-12-05T01:27:17.554191 15333854.838321397081 234666041.161722719669 249999896.000044107437 1 59918.060631502 2022-12-05T01:27:18.561829 15333873.803583633155 234666022.196386098862 249999895.999969720840 1 59918.060643075 2022-12-05T01:27:19.561720 15333854.843378674239 234666041.156733185053 249999896.000111848116 1 59918.060654566 2022-12-05T01:27:20.554454 15333892.741987094283 234666003.257891863585 249999895.999878942966 1 59918.060666147 2022-12-05T01:27:21.555054 15333858.797575173900 234666037.202548235655 249999896.000123411417 1 59918.060677448 2022-12-05T01:27:22.531485 15333901.038517594337 234665994.961412489414 249999895.999930083752 1 59918.060689199 2022-12-05T01:27:23.546764 15333837.328368246555 234666058.671571731567 249999895.999939978123 1 59918.060700770 2022-12-05T01:27:24.546582 15333840.358879594132 234666055.641116350889 249999895.999995946884 1 59918.060712519 2022-12-05T01:27:25.561624 15333810.323358463123 234666085.676738023758 249999896.000096499920 1 59918.060724150 2022-12-05T01:27:26.566578 15333846.015522008762 234666049.984465718269 249999895.999987721443 1 59918.060735534 2022-12-05T01:27:27.550170 15333845.191834677011 234666050.807985305786 249999895.999819993973 1 59918.060747290 2022-12-05T01:27:28.565804 15333857.757235776633 234666038.242863744497 249999896.000099509954 1 59918.060758642 2022-12-05T01:27:29.546646 15333884.948402078822 234666011.051620721817 249999896.000022798777 1 59918.060770336 2022-12-05T01:27:30.556979 15333836.172875477001 234666059.826995939016 249999895.999871402979 1 59918.060781831 2022-12-05T01:27:31.550231 15333872.875270606950 234666023.124886572361 249999896.000157177448 1 59918.060793561 2022-12-05T01:27:32.563659 15333874.793418699875 234666021.206548780203 249999895.999967485666 1 59918.060805002 2022-12-05T01:27:33.552159 15333892.308956215158 234666003.691131085157 249999896.000087291002 1 59918.060816359 2022-12-05T01:27:34.533379 15333862.117325816303 234666033.882608234882 249999895.999934047461 1 59918.060828316 2022-12-05T01:27:35.566547 15333859.977794995531 234666036.022031426430 249999895.999826431274 1 59918.060839844 2022-12-05T01:27:36.562513 15333893.226094573736 234666002.773984938860 249999896.000079512596 1 59918.060851316 2022-12-05T01:27:37.553741 15333887.800120335072 234666008.199829876423 249999895.999950200319 1 59918.060862982 2022-12-05T01:27:38.561663 15333861.510475762188 234666034.489464342594 249999895.999940097332 1 59918.060874504 2022-12-05T01:27:39.557118 15333877.701028538868 234666018.299048870802 249999896.000077396631 1 59918.060885700 2022-12-05T01:27:40.524512 15333876.897387150675 234666019.102627635002 249999896.000014781952 1 59918.060897595 2022-12-05T01:27:41.552242 15333810.625932028517 234666085.374075263739 249999896.000007301569 1 59918.060909101 2022-12-05T01:27:42.546350 15333852.000993976370 234666043.999071300030 249999896.000065267086 1 59918.060920833 2022-12-05T01:27:43.559962 15333879.792223613709 234666016.207921624184 249999896.000145226717 1 59918.060932224 2022-12-05T01:27:44.544125 15333857.277627110481 234666038.722326368093 249999895.999953478575 1 59918.060943766 2022-12-05T01:27:45.541345 15333886.497212346643 234666009.502723366022 249999895.999935716391 1 59918.060955462 2022-12-05T01:27:46.551914 15333858.561780996621 234666037.438026726246 249999895.999807715416 1 59918.060966986 2022-12-05T01:27:47.547582 15333899.688025439158 234665996.312011480331 249999896.000036925077 1 59918.060978636 2022-12-05T01:27:48.554153 15333860.857665510848 234666035.142467707396 249999896.000133216381 1 59918.060990377 2022-12-05T01:27:49.568622 15333880.543648345396 234666015.456364512444 249999896.000012844801 1 59918.061001474 2022-12-05T01:27:50.527309 15333802.410382339731 234666093.589679121971 249999896.000061452389 1 59918.061013013 2022-12-05T01:27:51.524332 15333848.627075064927 234666047.372907578945 249999895.999982655048 1 59918.061024653 2022-12-05T01:27:52.530042 15333880.371178580448 234666015.628641277552 249999895.999819844961 1 59918.061036248 2022-12-05T01:27:53.531859 15333864.701898775995 234666031.298153787851 249999896.000052571297 1 59918.061048047 2022-12-05T01:27:54.551276 15333833.979430919513 234666062.020496994257 249999895.999927908182 1 59918.061059552 2022-12-05T01:27:55.545312 15333862.392983442172 234666033.606948882341 249999895.999932318926 1 59918.061071181 2022-12-05T01:27:56.550041 15333865.520303752273 234666030.479647070169 249999895.999950826168 1 59918.061082804 2022-12-05T01:27:57.554262 15333856.933790750802 234666039.066404372454 249999896.000195115805 1 59918.061094368 2022-12-05T01:27:58.553390 15333908.040458183736 234665987.959427386522 249999895.999885559082 1 59918.061105925 2022-12-05T01:27:59.551916 15333871.263230763376 234666024.736828446388 249999896.000059217215 1 59918.061117274 2022-12-05T01:28:00.532450 15333861.246670007706 234666034.753441572189 249999896.000111579895 1 59918.061133069 2022-12-05T01:28:01.897129 15333805.196629200131 234666090.803412377834 249999896.000041574240 1 59918.061140713 2022-12-05T01:28:02.557625 15333827.273545147851 234666068.726399779320 249999895.999944925308 1 59918.061152819 2022-12-05T01:28:03.603522 15333912.466632368043 234665983.533403515816 249999896.000035881996 1 59918.061163810 2022-12-05T01:28:04.553164 15333850.268824363127 234666045.731164515018 249999895.999988883734 1 59918.061175436 2022-12-05T01:28:05.557695 15333820.599887061864 234666075.399938851595 249999895.999825924635 1 59918.061187145 2022-12-05T01:28:06.569307 15333884.803409388289 234666011.196605473757 249999896.000014871359 1 59918.061198751 2022-12-05T01:28:07.572122 15333847.364985700697 234666048.635035663843 249999896.000021368265 1 59918.061210364 2022-12-05T01:28:08.575435 15333865.369886783883 234666030.629993468523 249999895.999880254269 1 59918.061221730 2022-12-05T01:28:09.557510 15333895.761066941544 234666000.238941639662 249999896.000008583069 1 59918.061233371 2022-12-05T01:28:10.563305 15333850.767764527351 234666045.232319921255 249999896.000084459782 1 59918.061244592 2022-12-05T01:28:11.532701 15333802.007969075814 234666093.992138296366 249999896.000107377768 1 59918.061256315 2022-12-05T01:28:12.545602 15333870.930064372718 234666025.069868147373 249999895.999932527542 1 59918.061268032 2022-12-05T01:28:13.557967 15333842.206523839384 234666053.793626368046 249999896.000150203705 1 59918.061279552 2022-12-05T01:28:14.553261 15333864.405052876100 234666031.594876915216 249999895.999929785728 1 59918.061291276 2022-12-05T01:28:15.566205 15333876.293266523629 234666019.706823617220 249999896.000090152025 1 59918.061302653 2022-12-05T01:28:16.549202 15333878.573726631701 234666017.426193028688 249999895.999919652939 1 59918.061314391 2022-12-05T01:28:17.563354 15333853.299287633970 234666042.700799137354 249999896.000086784363 1 59918.061325875 2022-12-05T01:28:18.555599 15333883.641756152734 234666012.358357369900 249999896.000113517046 1 59918.061337620 2022-12-05T01:28:19.570343 15333806.855484543368 234666089.144555836916 249999896.000040382147 1 59918.061348997 2022-12-05T01:28:20.553336 15333884.831801913679 234666011.168142586946 249999895.999944508076 1 59918.061360630 2022-12-05T01:28:21.558465 15333904.480186017230 234665991.519766747952 249999895.999952763319 1 59918.061372234 2022-12-05T01:28:22.561009 15333859.477897366509 234666036.522082149982 249999895.999979525805 1 59918.061383815 2022-12-05T01:28:23.561570 15333848.865196797997 234666047.134726941586 249999895.999923735857 1 59918.061395316 2022-12-05T01:28:24.555346 15333871.834346901625 234666024.165601193905 249999895.999948084354 1 59918.061406800 2022-12-05T01:28:25.547502 15333892.162817085162 234666003.837173074484 249999895.999990165234 1 59918.061418618 2022-12-05T01:28:26.568621 15333848.824693495408 234666047.175232917070 249999895.999926418066 1 59918.061430140 2022-12-05T01:28:27.564147 15333869.314138868824 234666026.685803264380 249999895.999942123890 1 59918.061441552 2022-12-05T01:28:28.550120 15333886.655148819089 234666009.344739615917 249999895.999888420105 1 59918.061453257 2022-12-05T01:28:29.561366 15333832.632554922253 234666063.367413073778 249999895.999967992306 1 59918.061464746 2022-12-05T01:28:30.554075 15333891.272985270247 234666004.727092564106 249999896.000077843666 1 59918.061476297 2022-12-05T01:28:31.552070 15333856.339727250859 234666039.660425275564 249999896.000152528286 1 59918.061488112 2022-12-05T01:28:32.572872 15333882.969750411808 234666013.030169129372 249999895.999919533730 1 59918.061499531 2022-12-05T01:28:33.559482 15333893.361976047978 234666002.638065874577 249999896.000041931868 1 59918.061511086 2022-12-05T01:28:34.557824 15333889.831824652851 234666006.168011397123 249999895.999836057425 1 59918.061522497 2022-12-05T01:28:35.543741 15333790.261018639430 234666105.738955259323 249999895.999973893166 1 59918.061534121 2022-12-05T01:28:36.548071 15333878.736825641245 234666017.263243436813 249999896.000069081783 1 59918.061545677 2022-12-05T01:28:37.546462 15333873.455033697188 234666022.544893801212 249999895.999927490950 1 59918.061557341 2022-12-05T01:28:38.554251 15333864.908556474373 234666031.091349720955 249999895.999906182289 1 59918.061568973 2022-12-05T01:28:39.559239 15333847.151647232473 234666048.848475903273 249999896.000123143196 1 59918.061580587 2022-12-05T01:28:40.562741 15333874.847914099693 234666021.151991456747 249999895.999905556440 1 59918.061591996 2022-12-05T01:28:41.548493 15333864.399576377124 234666031.600516825914 249999896.000093191862 1 59918.061603525 2022-12-05T01:28:42.544549 15333858.990116950125 234666037.009800881147 249999895.999917834997 1 59918.061615339 2022-12-05T01:28:43.565295 15333879.490827003494 234666016.509219676256 249999896.000046670437 1 59918.061626716 2022-12-05T01:28:44.548276 15333837.189874950796 234666058.810115605593 249999895.999990552664 1 59918.061638383 2022-12-05T01:28:45.556285 15333882.837097728625 234666013.162967413664 249999896.000065147877 1 59918.061649880 2022-12-05T01:28:46.549617 15333887.390248697251 234666008.609772115946 249999896.000020802021 1 59918.061661366 2022-12-05T01:28:47.542058 15333872.667809145525 234666023.332207173109 249999896.000016331673 1 59918.061672998 2022-12-05T01:28:48.547044 15333821.014825174585 234666074.985103279352 249999895.999928444624 1 59918.061684835 2022-12-05T01:28:49.569776 15333866.557147275656 234666029.442887306213 249999896.000034570694 1 59918.061696277 2022-12-05T01:28:50.558308 15333878.570980612189 234666017.428837478161 249999895.999818086624 1 59918.061707703 2022-12-05T01:28:51.545588 15333850.576807742938 234666045.423269808292 249999896.000077545643 1 59918.061719503 2022-12-05T01:28:52.565094 15333862.338433245197 234666033.661652296782 249999896.000085532665 1 59918.061730761 2022-12-05T01:28:53.537774 15333863.980914855376 234666032.019066303968 249999895.999981164932 1 59918.061742317 2022-12-05T01:28:54.536169 15333860.345344962552 234666035.654677152634 249999896.000022113323 1 59918.061754107 2022-12-05T01:28:55.554803 15333871.650712128729 234666024.349281668663 249999895.999993801117 1 59918.061765705 2022-12-05T01:28:56.556894 15333897.669625636190 234665998.330445915461 249999896.000071555376 1 59918.061777331 2022-12-05T01:28:57.561444 15333840.632374083623 234666055.367594361305 249999895.999968439341 1 59918.061788727 2022-12-05T01:28:58.546000 15333879.062747025862 234666016.937267035246 249999896.000014066696 1 59918.061800428 2022-12-05T01:28:59.556966 15333867.389858413488 234666028.610057204962 249999895.999915629625 1 59918.061811903 2022-12-05T01:29:00.548358 15333855.101078648120 234666040.899026423693 249999896.000105082989 1 59918.061823669 2022-12-05T01:29:01.565001 15333861.102233296260 234666034.897756665945 249999895.999989956617 1 59918.061835580 2022-12-05T01:29:02.594118 15333848.556796703488 234666047.443377494812 249999896.000174194574 1 59918.061846809 2022-12-05T01:29:03.564237 15333872.209981065243 234666023.789905130863 249999895.999886184931 1 59918.061858309 2022-12-05T01:29:04.557840 15333817.164504434913 234666078.835399210453 249999895.999903649092 1 59918.061869883 2022-12-05T01:29:05.557870 15333852.305132893845 234666043.694990575314 249999896.000123471022 1 59918.061881253 2022-12-05T01:29:06.540286 15333862.022055497393 234666033.977928042412 249999895.999983549118 1 59918.061892986 2022-12-05T01:29:07.554019 15333869.727628594264 234666026.272387206554 249999896.000015795231 1 59918.061904676 2022-12-05T01:29:08.564011 15333820.316731231287 234666075.683315545321 249999896.000046789646 1 59918.061916087 2022-12-05T01:29:09.549910 15333872.988363744691 234666023.011721044779 249999896.000084787607 1 59918.061927961 2022-12-05T01:29:10.575860 15333853.272997386754 234666042.727048605680 249999896.000045984983 1 59918.061939272 2022-12-05T01:29:11.553080 15333832.902533497661 234666063.097382515669 249999895.999916017056 1 59918.061950960 2022-12-05T01:29:12.562972 15333866.074766853824 234666029.925311535597 249999896.000078380108 1 59918.061962606 2022-12-05T01:29:13.569216 15333877.528450690210 234666018.471420049667 249999895.999870747328 1 59918.061973885 2022-12-05T01:29:14.543683 15333847.465878328308 234666048.533982694149 249999895.999861031771 1 59918.061985380 2022-12-05T01:29:15.536821 15333882.342072445899 234666013.657761186361 249999895.999833643436 1 59918.061996836 2022-12-05T01:29:16.526633 15333846.459522416815 234666049.540565282106 249999896.000087708235 1 59918.062008745 2022-12-05T01:29:17.555534 15333884.122627144679 234666011.877367615700 249999895.999994754791 1 59918.062020394 2022-12-05T01:29:18.562056 15333861.279002472758 234666034.721053332090 249999896.000055789948 1 59918.062031826 2022-12-05T01:29:19.549723 15333844.318337483332 234666051.681674838066 249999896.000012308359 1 59918.062043325 2022-12-05T01:29:20.543299 15333894.271216103807 234666001.728893280029 249999896.000109374523 1 59918.062054847 2022-12-05T01:29:21.538826 15333856.437048407272 234666039.562828421593 249999895.999876827002 1 59918.062066320 2022-12-05T01:29:22.530047 15333924.586266862229 234665971.413773238659 249999896.000040113926 1 59918.062078107 2022-12-05T01:29:23.548410 15333864.695017017424 234666031.304985314608 249999896.000002324581 1 59918.062089718 2022-12-05T01:29:24.551664 15333832.450473658741 234666063.549494802952 249999895.999968469143 1 59918.062101131 2022-12-05T01:29:25.537762 15333872.728467330337 234666023.271583676338 249999896.000051021576 1 59918.062112931 2022-12-05T01:29:26.557265 15333864.226586328819 234666031.773456007242 249999896.000042349100 1 59918.062124407 2022-12-05T01:29:27.548779 15333869.986277293414 234666026.013846665621 249999896.000123947859 1 59918.062135968 2022-12-05T01:29:28.547615 15333871.631244035438 234666024.368722647429 249999895.999966681004 1 59918.062147794 2022-12-05T01:29:29.569406 15333855.482590189204 234666040.517386734486 249999895.999976933002 1 59918.062158981 2022-12-05T01:29:30.535974 15333854.882229506969 234666041.117737889290 249999895.999967396259 1 59918.062170826 2022-12-05T01:29:31.559358 15333876.199166694656 234666019.800889968872 249999896.000056654215 1 59918.062182586 2022-12-05T01:29:32.575387 15333823.872407518327 234666072.127663671970 249999896.000071197748 1 59918.062194065 2022-12-05T01:29:33.567180 15333920.494324397296 234665975.505688816309 249999896.000013202429 1 59918.062205540 2022-12-05T01:29:34.558707 15333828.202025521547 234666067.797955453396 249999895.999980986118 1 59918.062217029 2022-12-05T01:29:35.551321 15333863.293119078502 234666032.706973195076 249999896.000092267990 1 59918.062228662 2022-12-05T01:29:36.556414 15333886.587017308921 234666009.412857025862 249999895.999874323606 1 59918.062239978 2022-12-05T01:29:37.534046 15333836.672409277409 234666059.327662825584 249999896.000072091818 1 59918.062251463 2022-12-05T01:29:38.526404 15333894.221834409982 234666001.778302669525 249999896.000137090683 1 59918.062263074 2022-12-05T01:29:39.529591 15333855.465180687606 234666040.534962058067 249999896.000142753124 1 59918.062274938 2022-12-05T01:29:40.554595 15333850.410564403981 234666045.589305639267 249999895.999870032072 1 59918.062286620 2022-12-05T01:29:41.563966 15333848.024168619886 234666047.975881993771 249999896.000050604343 1 59918.062298055 2022-12-05T01:29:42.551961 15333875.974883746356 234666020.025051832199 249999895.999935567379 1 59918.062309610 2022-12-05T01:29:43.550329 15333894.063619658351 234666001.936445444822 249999896.000065088272 1 59918.062321316 2022-12-05T01:29:44.561653 15333876.939115034416 234666019.061007827520 249999896.000122874975 1 59918.062332788 2022-12-05T01:29:45.552825 15333880.703636348248 234666015.296493589878 249999896.000129938126 1 59918.062344360 2022-12-05T01:29:46.552681 15333831.487497840077 234666064.512736737728 249999896.000234574080 1 59918.062355843 2022-12-05T01:29:47.544815 15333846.301298066974 234666049.698748081923 249999896.000046133995 1 59918.062367692 2022-12-05T01:29:48.568575 15333892.579133702442 234666003.420979589224 249999896.000113278627 1 59918.062379138 2022-12-05T01:29:49.557479 15333854.023084174842 234666041.976822763681 249999895.999906927347 1 59918.062390400 2022-12-05T01:29:50.530573 15333876.098094508052 234666019.901802271605 249999895.999896764755 1 59918.062402267 2022-12-05T01:29:51.555847 15333865.618691621348 234666030.381284832954 249999895.999976456165 1 59918.062413994 2022-12-05T01:29:52.569109 15333875.834763318300 234666020.165258288383 249999896.000021606684 1 59918.062425258 2022-12-05T01:29:53.542290 15333834.543842406943 234666061.456161230803 249999896.000003635883 1 59918.062436699 2022-12-05T01:29:54.530815 15333845.953364722431 234666050.046469628811 249999895.999834358692 1 59918.062448446 2022-12-05T01:29:55.545730 15333893.008704595268 234666002.991309881210 249999896.000014483929 1 59918.062459926 2022-12-05T01:29:56.537584 15333840.085137419403 234666055.914695113897 249999895.999832540751 1 59918.062471470 2022-12-05T01:29:57.535030 15333894.030094197020 234666001.969943851233 249999896.000038057566 1 59918.062483062 2022-12-05T01:29:58.536558 15333856.457934921607 234666039.542186290026 249999896.000121206045 1 59918.062494552 2022-12-05T01:29:59.529290 15333860.091359531507 234666035.908644765615 249999896.000004291534 1 59918.062506208 2022-12-05T01:30:00.536339 15333872.211681513116 234666023.788295894861 249999895.999977409840 1 59918.062517920 2022-12-05T01:30:01.548266 15333919.892002223060 234665976.107953876257 249999895.999956101179 1 59918.062537651 2022-12-05T01:30:03.253034 15333855.508158212528 234666040.491810292006 249999895.999968498945 1 59918.062543020 2022-12-05T01:30:03.716898 15333855.661618579179 234666040.338303655386 249999895.999922245741 1 59918.062553032 2022-12-05T01:30:04.581964 15333870.046284640208 234666025.953806608915 249999896.000091254711 1 59918.062564638 2022-12-05T01:30:05.584736 15333840.865397883579 234666055.134595572948 249999895.999993443489 1 59918.062575959 2022-12-05T01:30:06.562881 15333855.526490001008 234666040.473297953606 249999895.999787956476 1 59918.062589207 2022-12-05T01:30:07.707453 15333875.756325861439 234666020.243718951941 249999896.000044822693 1 59918.062598961 2022-12-05T01:30:08.550213 15333873.940682124346 234666022.059402048588 249999896.000084161758 1 59918.062610652 2022-12-05T01:30:09.560383 15333859.874464703724 234666036.125318825245 249999895.999783515930 1 59918.062622255 2022-12-05T01:30:10.562856 15333906.407981531695 234665989.592081785202 249999896.000063329935 1 59918.062633767 2022-12-05T01:30:11.557432 15333876.186133001000 234666019.813789278269 249999895.999922275543 1 59918.062645068 2022-12-05T01:30:12.533884 15333834.350143199787 234666061.649857044220 249999896.000000238419 1 59918.062657008 2022-12-05T01:30:13.565495 15333861.221253784373 234666034.778830915689 249999896.000084698200 1 59918.062668612 2022-12-05T01:30:14.568056 15333871.453812176362 234666024.546224802732 249999896.000036984682 1 59918.062680172 2022-12-05T01:30:15.566845 15333882.384058261290 234666013.616030663252 249999896.000088930130 1 59918.062691749 2022-12-05T01:30:16.567065 15333843.366016943008 234666052.634074747562 249999896.000091701746 1 59918.062703210 2022-12-05T01:30:17.557332 15333886.480478014797 234666009.519503682852 249999895.999981701374 1 59918.062714867 2022-12-05T01:30:18.564547 15333831.648825796321 234666064.351090043783 249999895.999915838242 1 59918.062726500 2022-12-05T01:30:19.569606 15333831.776010943577 234666064.223956704140 249999895.999967634678 1 59918.062738113 2022-12-05T01:30:20.572993 15333860.022618770599 234666035.977467119694 249999896.000085890293 1 59918.062749215 2022-12-05T01:30:21.532166 15333892.328358238563 234666003.671625614166 249999895.999983847141 1 59918.062761122 2022-12-05T01:30:22.560959 15333874.482911383733 234666021.517240345478 249999896.000151723623 1 59918.062772511 2022-12-05T01:30:23.544890 15333822.462418558076 234666073.537545055151 249999895.999963611364 1 59918.062784187 2022-12-05T01:30:24.553708 15333862.570377737284 234666033.429521143436 249999895.999898880720 1 59918.062796058 2022-12-05T01:30:25.579383 15333856.441812796518 234666039.558247953653 249999896.000060737133 1 59918.062807575 2022-12-05T01:30:26.574489 15333902.901304213330 234665993.098693788052 249999895.999998003244 1 59918.062818885 2022-12-05T01:30:27.551655 15333879.461040470749 234666016.538850516081 249999895.999890983105 1 59918.062830526 2022-12-05T01:30:28.557466 15333871.865447571501 234666024.134622275829 249999896.000069856644 1 59918.062841937 2022-12-05T01:30:29.543372 15333830.167942704633 234666065.832243114710 249999896.000185817480 1 59918.062853519 2022-12-05T01:30:30.544061 15333903.607227383181 234665992.392765760422 249999895.999993145466 1 59918.062865048 2022-12-05T01:30:31.540176 15333858.666150635108 234666037.333860337734 249999896.000010967255 1 59918.062876725 2022-12-05T01:30:32.548995 15333902.298680219799 234665993.701060414314 249999895.999740630388 1 59918.062888259 2022-12-05T01:30:33.545558 15333843.005288561806 234666052.994729429483 249999896.000018000603 1 59918.062899874 2022-12-05T01:30:34.549088 15333852.293200854212 234666043.706706881523 249999895.999907732010 1 59918.062911406 2022-12-05T01:30:35.545493 15333849.998620679602 234666046.001398265362 249999896.000018954277 1 59918.062923295 2022-12-05T01:30:36.572671 15333890.217409245670 234666005.782550811768 249999895.999960064888 1 59918.062934699 2022-12-05T01:30:37.558009 15333872.660202536732 234666023.339830696583 249999896.000033229589 1 59918.062946522 2022-12-05T01:30:38.579453 15333869.890736309811 234666026.109265416861 249999896.000001728535 1 59918.062957675 2022-12-05T01:30:39.543126 15333841.441643968225 234666054.558143943548 249999895.999787926674 1 59918.062969229 2022-12-05T01:30:40.541360 15333887.602391801775 234666008.397634416819 249999896.000026226044 1 59918.062980853 2022-12-05T01:30:41.545697 15333913.396189460531 234665982.603841602802 249999896.000031054020 1 59918.062992298 2022-12-05T01:30:42.534496 15333808.123887896538 234666087.876202344894 249999896.000090241432 1 59918.063004162 2022-12-05T01:30:43.559570 15333857.410891404375 234666038.589066684246 249999895.999958097935 1 59918.063015565 2022-12-05T01:30:44.544862 15333831.011253900826 234666064.988811731339 249999896.000065624714 1 59918.063027239 2022-12-05T01:30:45.553448 15333809.375316308811 234666086.624570786953 249999895.999887108803 1 59918.063038906 2022-12-05T01:30:46.561500 15333912.908496528864 234665983.091519683599 249999896.000016212463 1 59918.063050530 2022-12-05T01:30:47.565762 15333882.736195111647 234666013.263826131821 249999896.000021249056 1 59918.063061949 2022-12-05T01:30:48.552409 15333883.245232414454 234666012.754727900028 249999895.999960303307 1 59918.063073484 2022-12-05T01:30:49.549031 15333837.955655513331 234666058.044232159853 249999895.999887675047 1 59918.063084946 2022-12-05T01:30:50.539375 15333853.849561108276 234666042.150514632463 249999896.000075727701 1 59918.063096601 2022-12-05T01:30:51.546268 15333879.042431332171 234666016.957587063313 249999896.000018388033 1 59918.063108277 2022-12-05T01:30:52.555119 15333807.120133513585 234666088.880018919706 249999896.000152438879 1 59918.063119890 2022-12-05T01:30:53.558528 15333857.202935364097 234666038.796960890293 249999895.999896258116 1 59918.063131088 2022-12-05T01:30:54.525999 15333875.548632031307 234666020.451349526644 249999895.999981552362 1 59918.063143005 2022-12-05T01:30:55.555604 15333844.302421094850 234666051.697519451380 249999895.999940544367 1 59918.063154619 2022-12-05T01:30:56.559075 15333838.481846848503 234666057.518129408360 249999895.999976247549 1 59918.063166362 2022-12-05T01:30:57.573708 15333850.217798316851 234666045.782256692648 249999896.000055015087 1 59918.063177606 2022-12-05T01:30:58.545121 15333857.228495638818 234666038.771574288607 249999896.000069916248 1 59918.063189271 2022-12-05T01:30:59.553040 15333905.756818020716 234665990.243344485760 249999896.000162512064 1 59918.063200600 2022-12-05T01:31:00.531779 15333879.691963780671 234666016.308089226484 249999896.000053018332 1 59918.063213335 2022-12-05T01:31:01.632135 15333866.548906203359 234666029.450972735882 249999895.999878942966 1 59918.063224071 2022-12-05T01:31:02.559716 15333902.251087563112 234665993.748982459307 249999896.000070035458 1 59918.063235594 2022-12-05T01:31:03.555298 15333891.513719614595 234666004.486316919327 249999896.000036537647 1 59918.063247149 2022-12-05T01:31:04.553652 15333844.076311593875 234666051.923629969358 249999895.999941557646 1 59918.063258848 2022-12-05T01:31:05.564461 15333883.301100648940 234666012.698831826448 249999895.999932467937 1 59918.063270151 2022-12-05T01:31:06.541051 15333806.659843152389 234666089.340093880892 249999895.999937027693 1 59918.063281806 2022-12-05T01:31:07.548033 15333929.640688341111 234665966.359426558018 249999896.000114887953 1 59918.063293683 2022-12-05T01:31:08.574260 15333795.771054573357 234666100.229075819254 249999896.000130385160 1 59918.063305046 2022-12-05T01:31:09.556028 15333894.847434621304 234666001.152564644814 249999895.999999254942 1 59918.063316656 2022-12-05T01:31:10.559050 15333865.637148585171 234666030.362781465054 249999895.999930053949 1 59918.063328091 2022-12-05T01:31:11.547037 15333799.090471345931 234666096.909540534019 249999896.000011891127 1 59918.063339707 2022-12-05T01:31:12.550718 15333848.856179077178 234666047.143775522709 249999895.999954611063 1 59918.063351152 2022-12-05T01:31:13.539483 15333901.225065251812 234665994.774839580059 249999895.999904841185 1 59918.063362753 2022-12-05T01:31:14.541835 15333875.029453098774 234666020.970633178949 249999896.000086277723 1 59918.063374428 2022-12-05T01:31:15.550586 15333849.433032747358 234666046.567107766867 249999896.000140517950 1 59918.063386052 2022-12-05T01:31:16.554894 15333893.948811313137 234666002.051330536604 249999896.000141859055 1 59918.063397704 2022-12-05T01:31:17.561607 15333813.638518724591 234666082.361413359642 249999895.999932080507 1 59918.063409248 2022-12-05T01:31:18.559037 15333888.964160138741 234666007.035837322474 249999895.999997466803 1 59918.063420720 2022-12-05T01:31:19.550203 15333846.141619974747 234666049.858352363110 249999895.999972343445 1 59918.063432340 2022-12-05T01:31:20.554124 15333869.266755795106 234666026.733394950628 249999896.000150740147 1 59918.063443764 2022-12-05T01:31:21.541226 15333872.847128016874 234666023.152747541666 249999895.999875545502 1 59918.063455516 2022-12-05T01:31:22.556577 15333900.053507249802 234665995.946509450674 249999896.000016689301 1 59918.063467116 2022-12-05T01:31:23.558790 15333825.530804077163 234666070.469242870808 249999896.000046938658 1 59918.063478580 2022-12-05T01:31:24.549326 15333841.926136834547 234666054.074072778225 249999896.000209599733 1 59918.063490252 2022-12-05T01:31:25.557788 15333889.041274383664 234666006.958747982979 249999896.000022351742 1 59918.063501679 2022-12-05T01:31:26.545081 15333884.795571789145 234666011.204479038715 249999896.000050842762 1 59918.063513298 2022-12-05T01:31:27.548917 15333796.475091841072 234666099.524995326996 249999896.000087171793 1 59918.063524859 2022-12-05T01:31:28.547811 15333892.072637461126 234666003.927382349968 249999896.000019818544 1 59918.063536504 2022-12-05T01:31:29.553942 15333867.847709152848 234666028.152164489031 249999895.999873638153 1 59918.063547902 2022-12-05T01:31:30.538714 15333834.369972825050 234666061.630168765783 249999896.000141590834 1 59918.063559365 2022-12-05T01:31:31.529173 15333837.605808677152 234666058.394219189882 249999896.000027865171 1 59918.063571148 2022-12-05T01:31:32.547165 15333863.502106182277 234666032.497896492481 249999896.000002682209 1 59918.063582581 2022-12-05T01:31:33.535053 15333860.128439504653 234666035.871592253447 249999896.000031769276 1 59918.063594159 2022-12-05T01:31:34.535358 15333907.523098187521 234665988.476831853390 249999895.999930053949 1 59918.063605800 2022-12-05T01:31:35.541103 15333853.398520676419 234666042.601400822401 249999895.999921500683 1 59918.063617385 2022-12-05T01:31:36.542049 15333866.559621963650 234666029.440274924040 249999895.999896883965 1 59918.063629092 2022-12-05T01:31:37.553550 15333857.774855189025 234666038.225005656481 249999895.999860852957 1 59918.063640821 2022-12-05T01:31:38.566951 15333871.684462385252 234666024.315452575684 249999895.999914973974 1 59918.063652202 2022-12-05T01:31:39.550318 15333887.256146749482 234666008.743782371283 249999895.999929130077 1 59918.063663772 2022-12-05T01:31:40.549932 15333875.355975918472 234666020.643965184689 249999895.999941110611 1 59918.063674983 2022-12-05T01:31:41.518495 15333844.872935041785 234666051.127163380384 249999896.000098407269 1 59918.063686826 2022-12-05T01:31:42.541784 15333856.934307549149 234666039.065667092800 249999895.999974638224 1 59918.063698311 2022-12-05T01:31:43.534081 15333843.281375998631 234666052.718780070543 249999896.000156074762 1 59918.063710093 2022-12-05T01:31:44.551987 15333870.553186563775 234666025.446764171124 249999895.999950736761 1 59918.063721457 2022-12-05T01:31:45.533859 15333812.556547822431 234666083.443609654903 249999896.000157475471 1 59918.063733059 2022-12-05T01:31:46.536328 15333892.054359080270 234666003.945581078529 249999895.999940156937 1 59918.063744936 2022-12-05T01:31:47.562452 15333857.714186513796 234666038.285975694656 249999896.000162214041 1 59918.063756276 2022-12-05T01:31:48.542235 15333885.419471865520 234666010.580393940210 249999895.999865800142 1 59918.063767870 2022-12-05T01:31:49.544018 15333865.745598467067 234666030.254211574793 249999895.999810039997 1 59918.063779431 2022-12-05T01:31:50.542880 15333875.219277353957 234666020.780806541443 249999896.000083893538 1 59918.063790988 2022-12-05T01:31:51.541394 15333871.025109792128 234666024.974691182375 249999895.999800980091 1 59918.063802453 2022-12-05T01:31:52.531962 15333869.708606660366 234666026.291400164366 249999896.000006824732 1 59918.063814061 2022-12-05T01:31:53.534839 15333882.578491123393 234666013.421529561281 249999896.000020682812 1 59918.063825720 2022-12-05T01:31:54.542238 15333878.620648901910 234666017.379165440798 249999895.999814331532 1 59918.063837244 2022-12-05T01:31:55.537890 15333881.185910418630 234666014.814124852419 249999896.000035285950 1 59918.063848809 2022-12-05T01:31:56.537115 15333829.107471715659 234666066.892518907785 249999895.999990612268 1 59918.063860532 2022-12-05T01:31:57.549961 15333848.009414069355 234666047.990610748529 249999896.000024825335 1 59918.063872120 2022-12-05T01:31:58.551163 15333876.330503959209 234666019.669575899839 249999896.000079870224 1 59918.063883507 2022-12-05T01:31:59.535033 15333836.843288555741 234666059.156416296959 249999895.999704837799 1 59918.063895312 2022-12-05T01:32:00.554944 15333898.568787204102 234665997.431282967329 249999896.000070184469 1 59918.063908247 2022-12-05T01:32:01.672527 15333811.471292987466 234666084.528693526983 249999895.999986529350 1 59918.063918959 2022-12-05T01:32:02.598104 15333849.085540449247 234666046.914478659630 249999896.000019103289 1 59918.063930311 2022-12-05T01:32:03.578893 15333843.338791344315 234666052.661147087812 249999895.999938428402 1 59918.063941701 2022-12-05T01:32:04.563015 15333862.143293630332 234666033.856788545847 249999896.000082165003 1 59918.063953246 2022-12-05T01:32:05.560494 15333861.769364200532 234666034.230607599020 249999895.999971807003 1 59918.063964793 2022-12-05T01:32:06.558087 15333857.334664767608 234666038.665345609188 249999896.000010371208 1 59918.063976645 2022-12-05T01:32:07.582148 15333892.906239274889 234666003.093793034554 249999896.000032305717 1 59918.063987889 2022-12-05T01:32:08.553613 15333853.347946843132 234666042.652032196522 249999895.999979048967 1 59918.063999265 2022-12-05T01:32:09.536525 15333857.940166838467 234666038.059853821993 249999896.000020653009 1 59918.064011171 2022-12-05T01:32:10.565214 15333876.991283863783 234666019.008662551641 249999895.999946415424 1 59918.064022298 2022-12-05T01:32:11.526505 15333871.026779580861 234666024.973083376884 249999895.999862968922 1 59918.064034218 2022-12-05T01:32:12.556429 15333816.577656729147 234666079.422250390053 249999895.999907106161 1 59918.064045744 2022-12-05T01:32:13.552295 15333841.459824511781 234666054.540353178978 249999896.000177681446 1 59918.064057359 2022-12-05T01:32:14.555755 15333886.859916230664 234666009.140058100224 249999895.999974340200 1 59918.064068616 2022-12-05T01:32:15.528443 15333847.176321908832 234666048.823643863201 249999895.999965786934 1 59918.064080236 2022-12-05T01:32:16.532437 15333913.341320557520 234665982.658731073141 249999896.000051617622 1 59918.064091927 2022-12-05T01:32:17.542516 15333882.428835509345 234666013.571140706539 249999895.999976217747 1 59918.064103801 2022-12-05T01:32:18.568420 15333859.574279213324 234666036.425861090422 249999896.000140309334 1 59918.064115398 2022-12-05T01:32:19.570371 15333868.681568201631 234666027.318477332592 249999896.000045537949 1 59918.064126825 2022-12-05T01:32:20.557662 15333899.341656656936 234665996.658356487751 249999896.000013142824 1 59918.064138355 2022-12-05T01:32:21.553874 15333849.277794750407 234666046.722278356552 249999896.000073105097 1 59918.064149926 2022-12-05T01:32:22.553664 15333931.056311171502 234665964.943654894829 249999895.999966055155 1 59918.064161644 2022-12-05T01:32:23.566077 15333794.726202802733 234666101.273806452751 249999896.000009268522 1 59918.064173125 2022-12-05T01:32:24.557974 15333862.973532032222 234666033.026509225368 249999896.000041246414 1 59918.064184776 2022-12-05T01:32:25.564660 15333892.215519165620 234666003.784407585859 249999895.999926745892 1 59918.064196197 2022-12-05T01:32:26.551404 15333838.394620265812 234666057.605385571718 249999896.000005841255 1 59918.064207637 2022-12-05T01:32:27.539863 15333893.931547403336 234666002.068315476179 249999895.999862879515 1 59918.064219232 2022-12-05T01:32:28.541610 15333903.208883717656 234665992.791120707989 249999896.000004410744 1 59918.064230981 2022-12-05T01:32:29.556750 15333848.077790727839 234666047.922221839428 249999896.000012576580 1 59918.064242668 2022-12-05T01:32:30.566499 15333862.316090855747 234666033.683867633343 249999895.999958485365 1 59918.064254269 2022-12-05T01:32:31.568815 15333855.187408497557 234666040.812709689140 249999896.000118196011 1 59918.064265966 2022-12-05T01:32:32.579464 15333857.375077938661 234666038.624760866165 249999895.999838799238 1 59918.064277125 2022-12-05T01:32:33.543589 15333899.292993193492 234665996.706943213940 249999895.999936401844 1 59918.064288634 2022-12-05T01:32:34.537974 15333836.610284980386 234666059.389681041241 249999895.999966025352 1 59918.064300505 2022-12-05T01:32:35.563695 15333909.762747047469 234665986.237238377333 249999895.999985426664 1 59918.064312034 2022-12-05T01:32:36.559718 15333853.441344559193 234666042.558683246374 249999896.000027805567 1 59918.064323461 2022-12-05T01:32:37.547043 15333831.379586346447 234666064.620382040739 249999895.999968379736 1 59918.064335194 2022-12-05T01:32:38.560747 15333865.748263966292 234666030.251652270555 249999895.999916225672 1 59918.064346723 2022-12-05T01:32:39.556905 15333834.316462323070 234666061.683533579111 249999895.999995887280 1 59918.064358368 2022-12-05T01:32:40.562977 15333875.991244826466 234666020.008625507355 249999895.999870330095 1 59918.064369897 2022-12-05T01:32:41.559132 15333863.350631495938 234666032.649362444878 249999895.999993950129 1 59918.064381483 2022-12-05T01:32:42.560186 15333837.926695385948 234666058.073266863823 249999895.999962240458 1 59918.064392972 2022-12-05T01:32:43.552763 15333881.352826626971 234666014.647234588861 249999896.000061213970 1 59918.064404353 2022-12-05T01:32:44.536117 15333854.989609438926 234666041.010259807110 249999895.999869257212 1 59918.064416153 2022-12-05T01:32:45.555637 15333874.620088761672 234666021.379929691553 249999896.000018447638 1 59918.064427699 2022-12-05T01:32:46.553235 15333825.415289549157 234666070.584614247084 249999895.999903798103 1 59918.064439302 2022-12-05T01:32:47.555667 15333872.581902040169 234666023.418014645576 249999895.999916672707 1 59918.064450841 2022-12-05T01:32:48.552674 15333907.402892837301 234665988.597149372101 249999896.000042200089 1 59918.064462331 2022-12-05T01:32:49.545374 15333866.463825194165 234666029.536025404930 249999895.999850600958 1 59918.064473798 2022-12-05T01:32:50.536203 15333894.107316989452 234666001.892572253942 249999895.999889254570 1 59918.064485593 2022-12-05T01:32:51.555218 15333858.255065457895 234666037.745052695274 249999896.000118166208 1 59918.064497229 2022-12-05T01:32:52.560556 15333834.987986147404 234666061.011909306049 249999895.999895453453 1 59918.064508668 2022-12-05T01:32:53.548895 15333837.790451582521 234666058.209502667189 249999895.999954253435 1 59918.064519981 2022-12-05T01:32:54.526356 15333841.095390522853 234666054.904527068138 249999895.999917596579 1 59918.064531648 2022-12-05T01:32:55.534343 15333843.614705514163 234666052.385461598635 249999896.000167101622 1 59918.064543279 2022-12-05T01:32:56.539281 15333862.031118392944 234666033.968846380711 249999895.999964773655 1 59918.064554774 2022-12-05T01:32:57.532478 15333862.843936620280 234666033.156138360500 249999896.000074982643 1 59918.064566509 2022-12-05T01:32:58.546396 15333884.142868041992 234666011.857192784548 249999896.000060826540 1 59918.064577960 2022-12-05T01:32:59.535756 15333872.504594337195 234666023.495348989964 249999895.999943315983 1 59918.064589785 2022-12-05T01:33:00.557406 15333821.061481153592 234666074.938333451748 249999895.999814599752 1 59918.064602777 2022-12-05T01:33:01.679968 15333857.515882322565 234666038.484186410904 249999896.000068724155 1 59918.064613105 2022-12-05T01:33:02.572294 15333875.034810950980 234666020.965230822563 249999896.000041782856 1 59918.064624598 2022-12-05T01:33:03.565276 15333853.920548262075 234666042.079480916262 249999896.000029176474 1 59918.064635980 2022-12-05T01:33:04.548661 15333829.443746803328 234666066.556193202734 249999895.999940007925 1 59918.064647626 2022-12-05T01:33:05.554869 15333787.665474267676 234666108.334574669600 249999896.000048935413 1 59918.064659162 2022-12-05T01:33:06.551642 15333915.033339932561 234665980.966694027185 249999896.000033974648 1 59918.064670743 2022-12-05T01:33:07.552214 15333890.683882299811 234666005.316299170256 249999896.000181466341 1 59918.064682291 2022-12-05T01:33:08.549986 15333855.795144684613 234666040.204712331295 249999895.999857008457 1 59918.064693872 2022-12-05T01:33:09.550576 15333886.293869124725 234666009.706139504910 249999896.000008642673 1 59918.064705343 2022-12-05T01:33:10.541675 15333825.183256452903 234666070.816856443882 249999896.000112891197 1 59918.064716888 2022-12-05T01:33:11.539135 15333841.270128449425 234666054.729857087135 249999895.999985545874 1 59918.064728385 2022-12-05T01:33:12.532464 15333870.197436062619 234666025.802612483501 249999896.000048547983 1 59918.064740167 2022-12-05T01:33:13.550386 15333869.043465886265 234666026.956616848707 249999896.000082731247 1 59918.064751822 2022-12-05T01:33:14.557366 15333894.081655113026 234666001.918391853571 249999896.000046968460 1 59918.064763419 2022-12-05T01:33:15.559439 15333891.902890404686 234666004.097109436989 249999895.999999850988 1 59918.064774831 2022-12-05T01:33:16.545386 15333850.179785460234 234666045.820326417685 249999896.000111877918 1 59918.064786563 2022-12-05T01:33:17.559014 15333879.756227191538 234666016.243812829256 249999896.000040024519 1 59918.064797975 2022-12-05T01:33:18.545008 15333890.005482461303 234666005.994582891464 249999896.000065356493 1 59918.064809752 2022-12-05T01:33:19.562559 15333854.389055490494 234666041.610862076283 249999895.999917566776 1 59918.064821014 2022-12-05T01:33:20.535633 15333838.008268799633 234666057.991748422384 249999896.000017225742 1 59918.064832663 2022-12-05T01:33:21.542118 15333903.887679507956 234665992.112470984459 249999896.000150501728 1 59918.064844578 2022-12-05T01:33:22.571485 15333880.854333112016 234666015.145470023155 249999895.999803125858 1 59918.064855951 2022-12-05T01:33:23.554159 15333876.925788713619 234666019.074093401432 249999895.999882102013 1 59918.064867461 2022-12-05T01:33:24.548650 15333860.161931715906 234666035.838160037994 249999896.000091761351 1 59918.064879103 2022-12-05T01:33:25.554492 15333893.743203788996 234666002.256870061159 249999896.000073850155 1 59918.064890616 2022-12-05T01:33:26.549224 15333823.518672291189 234666072.481268614531 249999895.999940901995 1 59918.064902094 2022-12-05T01:33:27.540963 15333857.304295349866 234666038.695612877607 249999895.999908238649 1 59918.064913647 2022-12-05T01:33:28.539147 15333843.753557229415 234666052.246498525143 249999896.000055760145 1 59918.064925467 2022-12-05T01:33:29.560324 15333858.844468861818 234666037.155439078808 249999895.999907940626 1 59918.064937001 2022-12-05T01:33:30.556846 15333828.639370627701 234666067.360569506884 249999895.999940127134 1 59918.064948424 2022-12-05T01:33:31.543790 15333907.840037655085 234665988.159847736359 249999895.999885380268 1 59918.064960165 2022-12-05T01:33:32.558248 15333868.403723223135 234666027.596285253763 249999896.000008463860 1 59918.064971539 2022-12-05T01:33:33.540989 15333833.551231430843 234666062.448831588030 249999896.000063031912 1 59918.064983215 2022-12-05T01:33:34.549766 15333851.354784252122 234666044.645166248083 249999895.999950498343 1 59918.064994750 2022-12-05T01:33:35.546390 15333791.583029510453 234666104.416871339083 249999895.999900847673 1 59918.065006347 2022-12-05T01:33:36.548429 15333888.533452646807 234666007.466639041901 249999896.000091701746 1 59918.065017755 2022-12-05T01:33:37.534013 15333901.966091930866 234665994.033907115459 249999895.999999046326 1 59918.065029402 2022-12-05T01:33:38.540337 15333829.236390106380 234666066.763637274504 249999896.000027388334 1 59918.065040776 2022-12-05T01:33:39.522987 15333820.399097699672 234666075.600955128670 249999896.000052839518 1 59918.065052494 2022-12-05T01:33:40.535540 15333873.906124303117 234666022.093714863062 249999895.999839156866 1 59918.065064104 2022-12-05T01:33:41.538627 15333933.213817391545 234665962.785959601402 249999895.999776989222 1 59918.065075737 2022-12-05T01:33:42.543701 15333827.324692782015 234666068.675368160009 249999896.000060945749 1 59918.065087515 2022-12-05T01:33:43.561322 15333885.942034954205 234666010.057968646288 249999896.000003606081 1 59918.065098817 2022-12-05T01:33:44.537747 15333834.335756357759 234666061.664309650660 249999896.000066012144 1 59918.065110636 2022-12-05T01:33:45.558924 15333845.471934644505 234666050.527963846922 249999895.999898493290 1 59918.065122184 2022-12-05T01:33:46.556732 15333907.779898161069 234665988.220206260681 249999896.000104427338 1 59918.065133560 2022-12-05T01:33:47.539533 15333782.467877224088 234666113.531975567341 249999895.999852776527 1 59918.065145185 2022-12-05T01:33:48.543979 15333896.764272455126 234665999.235785394907 249999896.000057846308 1 59918.065156809 2022-12-05T01:33:49.548261 15333860.377512246370 234666035.622574716806 249999896.000086963177 1 59918.065168122 2022-12-05T01:33:50.525728 15333802.433088080958 234666093.566971778870 249999896.000059872866 1 59918.065179772 2022-12-05T01:33:51.532286 15333886.657366486266 234666009.342641860247 249999896.000008344650 1 59918.065191431 2022-12-05T01:33:52.539605 15333882.982057398185 234666013.018092751503 249999896.000150144100 1 59918.065203022 2022-12-05T01:33:53.541072 15333862.106673957780 234666033.893225640059 249999895.999899595976 1 59918.065214775 2022-12-05T01:33:54.556572 15333844.011448206380 234666051.988526135683 249999895.999974340200 1 59918.065225972 2022-12-05T01:33:55.524003 15333880.461621416733 234666015.538522362709 249999896.000143766403 1 59918.065237733 2022-12-05T01:33:56.540122 15333844.297048136592 234666051.702967405319 249999896.000015556812 1 59918.065249257 2022-12-05T01:33:57.535788 15333875.044064354151 234666020.955905556679 249999895.999969899654 1 59918.065261051 2022-12-05T01:33:58.554774 15333820.301494697109 234666075.698508441448 249999896.000003129244 1 59918.065272326 2022-12-05T01:33:59.528957 15333867.165290549397 234666028.834623932838 249999895.999914467335 1 59918.065284096 2022-12-05T01:34:00.545873 15333886.148130064830 234666009.851821482182 249999895.999951541424 1 59918.065295639 2022-12-05T01:34:01.543256 15333855.942527567968 234666040.057458341122 249999895.999985903502 1 59918.065309776 2022-12-05T01:34:02.764670 15333848.445907542482 234666047.554261147976 249999896.000168681145 1 59918.065320054 2022-12-05T01:34:03.652683 15333817.309010278434 234666078.690984100103 249999895.999994367361 1 59918.065330956 2022-12-05T01:34:04.594629 15333870.470255997032 234666025.529826968908 249999896.000082969666 1 59918.065342339 2022-12-05T01:34:05.578074 15333859.570825001225 234666036.429066836834 249999895.999891847372 1 59918.065354032 2022-12-05T01:34:06.588368 15333846.447206608951 234666049.552746176720 249999895.999952793121 1 59918.065365376 2022-12-05T01:34:07.568489 15333839.070284411311 234666056.929783195257 249999896.000067591667 1 59918.065377045 2022-12-05T01:34:08.576683 15333905.088790826499 234665990.911315977573 249999896.000106811523 1 59918.065388448 2022-12-05T01:34:09.561856 15333870.779517631978 234666025.220676571131 249999896.000194191933 1 59918.065399969 2022-12-05T01:34:10.557318 15333911.072086859494 234665984.928009092808 249999896.000095963478 1 59918.065411602 2022-12-05T01:34:11.562445 15333845.322816109285 234666050.677277326584 249999896.000093430281 1 59918.065423084 2022-12-05T01:34:12.554455 15333823.610895344988 234666072.389031559229 249999895.999926894903 1 59918.065434693 2022-12-05T01:34:13.557466 15333847.924412272871 234666048.075621575117 249999896.000033855438 1 59918.065446385 2022-12-05T01:34:14.567638 15333927.809965278953 234665968.190104275942 249999896.000069558620 1 59918.065457914 2022-12-05T01:34:15.563800 15333892.643551878631 234666003.356593608856 249999896.000145494938 1 59918.065469620 2022-12-05T01:34:16.575155 15333806.815524423495 234666089.184621244669 249999896.000145673752 1 59918.065481054 2022-12-05T01:34:17.563067 15333896.210431054235 234665999.789498358965 249999895.999929428101 1 59918.065492637 2022-12-05T01:34:18.563871 15333861.944143768400 234666034.055886358023 249999896.000030130148 1 59918.065504210 2022-12-05T01:34:19.563758 15333839.098142594099 234666056.902053475380 249999896.000196069479 1 59918.065515779 2022-12-05T01:34:20.563296 15333834.324629511684 234666061.675272822380 249999895.999902337790 1 59918.065527362 2022-12-05T01:34:21.564083 15333903.173665728420 234665992.826399147511 249999896.000064879656 1 59918.065538902 2022-12-05T01:34:22.561157 15333841.542473211884 234666054.457566410303 249999896.000039637089 1 59918.065550552 2022-12-05T01:34:23.567712 15333853.730241559446 234666042.269907385111 249999896.000148952007 1 59918.065562139 2022-12-05T01:34:24.568779 15333893.050241859630 234666002.949785143137 249999896.000027000904 1 59918.065573679 2022-12-05T01:34:25.565900 15333890.547414889559 234666005.452566295862 249999895.999981194735 1 59918.065585495 2022-12-05T01:34:26.586770 15333867.565560607240 234666028.434465587139 249999896.000026196241 1 59918.065596760 2022-12-05T01:34:27.560098 15333894.102974412963 234666001.897130161524 249999896.000104576349 1 59918.065608577 2022-12-05T01:34:28.581057 15333860.512414073572 234666035.487634927034 249999896.000048995018 1 59918.065619955 2022-12-05T01:34:29.564138 15333822.968618882820 234666073.031304687262 249999895.999923557043 1 59918.065631289 2022-12-05T01:34:30.543390 15333881.567875463516 234666014.432029187679 249999895.999904662371 1 59918.065643120 2022-12-05T01:34:31.565559 15333885.799404606223 234666010.200585633516 249999895.999990224838 1 59918.065654657 2022-12-05T01:34:32.562371 15333863.175748554990 234666032.824384272099 249999896.000132828951 1 59918.065666251 2022-12-05T01:34:33.564107 15333857.198884485289 234666038.801055252552 249999895.999939739704 1 59918.065677929 2022-12-05T01:34:34.573024 15333864.118729794398 234666031.881240636110 249999895.999970436096 1 59918.065689399 2022-12-05T01:34:35.564107 15333868.040090017021 234666027.959861129522 249999895.999951153994 1 59918.065701016 2022-12-05T01:34:36.567825 15333843.230072230101 234666052.769929200411 249999896.000001430511 1 59918.065712621 2022-12-05T01:34:37.570452 15333848.671901779249 234666047.328123420477 249999896.000025212765 1 59918.065724152 2022-12-05T01:34:38.566701 15333910.454660546035 234665985.545178771019 249999895.999839305878 1 59918.065735755 2022-12-05T01:34:39.569277 15333924.953551938757 234665971.046492248774 249999896.000044196844 1 59918.065747062 2022-12-05T01:34:40.546138 15333819.081605494022 234666076.918506920338 249999896.000112414360 1 59918.065758876 2022-12-05T01:34:41.566844 15333870.112075325102 234666025.887869000435 249999895.999944329262 1 59918.065770384 2022-12-05T01:34:42.561153 15333846.988360371441 234666049.011719763279 249999896.000080138445 1 59918.065781926 2022-12-05T01:34:43.558440 15333866.879968017340 234666029.120147645473 249999896.000115662813 1 59918.065793455 2022-12-05T01:34:44.554511 15333863.260082555935 234666032.739919662476 249999896.000002205372 1 59918.065805015 2022-12-05T01:34:45.553317 15333906.507282393053 234665989.492760419846 249999896.000042825937 1 59918.065816679 2022-12-05T01:34:46.561034 15333852.401977656409 234666043.597849845886 249999895.999827504158 1 59918.065828203 2022-12-05T01:34:47.556755 15333848.247230142355 234666047.752618253231 249999895.999848395586 1 59918.065839827 2022-12-05T01:34:48.561008 15333891.574903303757 234666004.425297796726 249999896.000201106071 1 59918.065851258 2022-12-05T01:34:49.548706 15333839.283127924427 234666056.716862857342 249999895.999990791082 1 59918.065862999 2022-12-05T01:34:50.563152 15333875.268587118015 234666020.731326401234 249999895.999913513660 1 59918.065874642 2022-12-05T01:34:51.569082 15333861.947319727391 234666034.052619934082 249999895.999939650297 1 59918.065885818 2022-12-05T01:34:52.534665 15333855.126542448997 234666040.873473525047 249999896.000015974045 1 59918.065897641 2022-12-05T01:34:53.556183 15333902.697582613677 234665993.302402943373 249999895.999985545874 1 59918.065909164 2022-12-05T01:34:54.551761 15333860.105783566833 234666035.894175082445 249999895.999958634377 1 59918.065920545 2022-12-05T01:34:55.535108 15333862.767152860761 234666033.232698589563 249999895.999851465225 1 59918.065932276 2022-12-05T01:34:56.548615 15333892.037834646180 234666003.962293565273 249999896.000128209591 1 59918.065943942 2022-12-05T01:34:57.556630 15333913.730582550168 234665982.269506573677 249999896.000089108944 1 59918.065955341 2022-12-05T01:34:58.541494 15333848.673910202459 234666047.326231926680 249999896.000142127275 1 59918.065966943 2022-12-05T01:34:59.543898 15333834.046674236655 234666061.953372210264 249999896.000046432018 1 59918.065978678 2022-12-05T01:35:00.557784 15333854.244384696707 234666041.755642324686 249999896.000027030706 1 59918.065990093 2022-12-05T01:35:01.544030 15333837.201005229726 234666058.798903971910 249999895.999909192324 1 59918.066004822 2022-12-05T01:35:02.816623 15333853.805884802714 234666042.194095075130 249999895.999979883432 1 59918.066013824 2022-12-05T01:35:03.594366 15333869.502162082121 234666026.497912675142 249999896.000074744225 1 59918.066024950 2022-12-05T01:35:04.555711 15333858.437974283472 234666037.562133461237 249999896.000107735395 1 59918.066036850 2022-12-05T01:35:05.583873 15333839.684037689120 234666056.315986275673 249999896.000023961067 1 59918.066048307 2022-12-05T01:35:06.573763 15333903.558023208752 234665992.441940695047 249999895.999963909388 1 59918.066059740 2022-12-05T01:35:07.561523 15333836.058794094250 234666059.941205173731 249999895.999999254942 1 59918.066071296 2022-12-05T01:35:08.559941 15333864.515309415758 234666031.484756171703 249999896.000065594912 1 59918.066082935 2022-12-05T01:35:09.565608 15333883.365536054596 234666012.634591072798 249999896.000127136707 1 59918.066094597 2022-12-05T01:35:10.573158 15333846.094528479502 234666049.905634582043 249999896.000163048506 1 59918.066105835 2022-12-05T01:35:11.544122 15333807.836203036830 234666088.163660287857 249999895.999863326550 1 59918.066117316 2022-12-05T01:35:12.536078 15333871.773508587852 234666024.226407110691 249999895.999915689230 1 59918.066129051 2022-12-05T01:35:13.549974 15333859.460226852447 234666036.539804816246 249999896.000031679869 1 59918.066140593 2022-12-05T01:35:14.547183 15333878.311218861490 234666017.688808619976 249999896.000027477741 1 59918.066152081 2022-12-05T01:35:15.539778 15333874.118161402643 234666021.881753057241 249999895.999914467335 1 59918.066163838 2022-12-05T01:35:16.555636 15333816.591884143651 234666079.408226460218 249999896.000110596418 1 59918.066175482 2022-12-05T01:35:17.561661 15333877.485393047333 234666018.514594167471 249999895.999987214804 1 59918.066187159 2022-12-05T01:35:18.570568 15333842.203993393108 234666053.796153992414 249999896.000147372484 1 59918.066198654 2022-12-05T01:35:19.563733 15333882.760351972654 234666013.239660382271 249999896.000012367964 1 59918.066210307 2022-12-05T01:35:20.570553 15333893.710492610931 234666002.289554655552 249999896.000047266483 1 59918.066221727 2022-12-05T01:35:21.557171 15333870.471060138196 234666025.529109388590 249999896.000169515610 1 59918.066233241 2022-12-05T01:35:22.552063 15333858.154799776152 234666037.845304489136 249999896.000104278326 1 59918.066244903 2022-12-05T01:35:23.559620 15333866.670354420319 234666029.329647123814 249999896.000001549721 1 59918.066256311 2022-12-05T01:35:24.545286 15333841.707587396726 234666054.292455643415 249999896.000043034554 1 59918.066267822 2022-12-05T01:35:25.539809 15333905.271423174068 234665990.728714615107 249999896.000137776136 1 59918.066279567 2022-12-05T01:35:26.554623 15333814.255245774984 234666081.744625657797 249999895.999871432781 1 59918.066290870 2022-12-05T01:35:27.531195 15333869.542035359889 234666026.458032697439 249999896.000068068504 1 59918.066302862 2022-12-05T01:35:28.567280 15333868.419057922438 234666027.580780476332 249999895.999838411808 1 59918.066314352 2022-12-05T01:35:29.560024 15333847.668744591996 234666048.331199914217 249999895.999944508076 1 59918.066326019 2022-12-05T01:35:30.568047 15333843.742817573249 234666052.257267653942 249999896.000085234642 1 59918.066337484 2022-12-05T01:35:31.558665 15333849.663666239008 234666046.336529493332 249999896.000195741653 1 59918.066349044 2022-12-05T01:35:32.557417 15333911.840562779456 234665984.159350663424 249999895.999913454056 1 59918.066360709 2022-12-05T01:35:33.565265 15333921.021650342271 234665974.978471219540 249999896.000121563673 1 59918.066372051 2022-12-05T01:35:34.545177 15333848.991884997115 234666047.007991731167 249999895.999876737595 1 59918.066383583 2022-12-05T01:35:35.541585 15333870.616109767929 234666025.383914172649 249999896.000023931265 1 59918.066395298 2022-12-05T01:35:36.553715 15333836.498622177169 234666059.501410514116 249999896.000032693148 1 59918.066406699 2022-12-05T01:35:37.538810 15333870.251085281372 234666025.748705774546 249999895.999791055918 1 59918.066418635 2022-12-05T01:35:38.570053 15333883.405706569552 234666012.594112634659 249999895.999819219112 1 59918.066430061 2022-12-05T01:35:39.557269 15333860.879065718502 234666035.120979547501 249999896.000045269728 1 59918.066441705 2022-12-05T01:35:40.563282 15333873.982661960647 234666022.017294317484 249999895.999956279993 1 59918.066453117 2022-12-05T01:35:41.549359 15333818.702745199203 234666077.297091156244 249999895.999836355448 1 59918.066464934 2022-12-05T01:35:42.570259 15333843.242722909898 234666052.757331222296 249999896.000054121017 1 59918.066476496 2022-12-05T01:35:43.569270 15333899.122851258144 234665996.876945555210 249999895.999796807766 1 59918.066487714 2022-12-05T01:35:44.538479 15333823.372446205467 234666072.627659082413 249999896.000105291605 1 59918.066499399 2022-12-05T01:35:45.548092 15333833.564580447972 234666062.435391962528 249999895.999972403049 1 59918.066510894 2022-12-05T01:35:46.541288 15333919.202105322853 234665976.797872751951 249999895.999978065491 1 59918.066522567 2022-12-05T01:35:47.549778 15333906.018046071753 234665989.981904894114 249999895.999950975180 1 59918.066534308 2022-12-05T01:35:48.564187 15333886.602208398283 234666009.397686094046 249999895.999894499779 1 59918.066545738 2022-12-05T01:35:49.551799 15333865.744406705722 234666030.255544006824 249999895.999950706959 1 59918.066557505 2022-12-05T01:35:50.568452 15333835.178619429469 234666060.821378320456 249999895.999997735023 1 59918.066569045 2022-12-05T01:35:51.565524 15333872.943803859875 234666023.056314408779 249999896.000118255615 1 59918.066580425 2022-12-05T01:35:52.548743 15333832.453191421926 234666063.546819388866 249999896.000010818243 1 59918.066591803 2022-12-05T01:35:53.531743 15333873.683589916676 234666022.316270083189 249999895.999859988689 1 59918.066603703 2022-12-05T01:35:54.559990 15333909.430638736114 234665986.569433391094 249999896.000072121620 1 59918.066615339 2022-12-05T01:35:55.565300 15333826.534130051732 234666069.465916305780 249999896.000046372414 1 59918.066626726 2022-12-05T01:35:56.549112 15333856.608124984428 234666039.391802012920 249999895.999926984310 1 59918.066638350 2022-12-05T01:35:57.553503 15333914.120367007330 234665981.879552602768 249999895.999919623137 1 59918.066649963 2022-12-05T01:35:58.556797 15333840.200307222083 234666055.799618363380 249999895.999925583601 1 59918.066661527 2022-12-05T01:35:59.555974 15333867.562869314104 234666028.437048941851 249999895.999918252230 1 59918.066672888 2022-12-05T01:36:00.537482 15333869.080257775262 234666026.919765681028 249999896.000023454428 1 59918.066689932 2022-12-05T01:36:02.010108 15333872.323014412075 234666023.677021265030 249999896.000035673380 1 59918.066697595 2022-12-05T01:36:02.672202 15333837.673589183018 234666058.326258361340 249999895.999847531319 1 59918.066708384 2022-12-05T01:36:03.604387 15333845.166513031349 234666050.833357661963 249999895.999870687723 1 59918.066719669 2022-12-05T01:36:04.579440 15333864.147814584896 234666031.852266341448 249999896.000080913305 1 59918.066731402 2022-12-05T01:36:05.593098 15333844.291310215369 234666051.708555489779 249999895.999865710735 1 59918.066742843 2022-12-05T01:36:06.581674 15333846.617013797164 234666049.383031159639 249999896.000044941902 1 59918.066754496 2022-12-05T01:36:07.588420 15333909.466389693320 234665986.533667176962 249999896.000056862831 1 59918.066766137 2022-12-05T01:36:08.594211 15333816.187496634200 234666079.812513619661 249999896.000010251999 1 59918.066777471 2022-12-05T01:36:09.573461 15333876.916703235358 234666019.083308488131 249999896.000011712313 1 59918.066789093 2022-12-05T01:36:10.577628 15333842.042829548940 234666053.957154601812 249999895.999984145164 1 59918.066800463 2022-12-05T01:36:11.559998 15333844.303064715117 234666051.696867018938 249999895.999931722879 1 59918.066812109 2022-12-05T01:36:12.566196 15333835.624791104347 234666060.375298440456 249999896.000089555979 1 59918.066823668 2022-12-05T01:36:13.564889 15333842.419656245038 234666053.580236941576 249999895.999893188477 1 59918.066835193 2022-12-05T01:36:14.560711 15333928.851397467777 234665967.148613214493 249999896.000010669231 1 59918.066847598 2022-12-05T01:36:15.632462 15333811.976000310853 234666084.023861467838 249999895.999861776829 1 59918.066858279 2022-12-05T01:36:16.555303 15333829.498369663954 234666066.501704573631 249999896.000074237585 1 59918.066869825 2022-12-05T01:36:17.552860 15333900.672734620050 234665995.327244639397 249999895.999979257584 1 59918.066881570 2022-12-05T01:36:18.567653 15333786.492584137246 234666109.507396936417 249999895.999981075525 1 59918.066893060 2022-12-05T01:36:19.560375 15333889.543250767514 234666006.456791609526 249999896.000042378902 1 59918.066904844 2022-12-05T01:36:20.578489 15333890.898166310042 234666005.101907402277 249999896.000073701143 1 59918.066916122 2022-12-05T01:36:21.552935 15333895.860539663583 234666000.139656007290 249999896.000195682049 1 59918.066928067 2022-12-05T01:36:22.584955 15333846.314898859710 234666049.685131281614 249999896.000030130148 1 59918.066939507 2022-12-05T01:36:23.573368 15333838.745725164190 234666057.254305899143 249999896.000031054020 1 59918.066950879 2022-12-05T01:36:24.555941 15333905.893923608586 234665990.106148958206 249999896.000072568655 1 59918.066962509 2022-12-05T01:36:25.560816 15333866.081398785114 234666029.918635636568 249999896.000034421682 1 59918.066974028 2022-12-05T01:36:26.556044 15333826.624116685241 234666069.375966161489 249999896.000082850456 1 59918.066985618 2022-12-05T01:36:27.557372 15333827.614822639152 234666068.385247260332 249999896.000069886446 1 59918.066997162 2022-12-05T01:36:28.554779 15333903.517201766372 234665992.482607364655 249999895.999809145927 1 59918.067008615 2022-12-05T01:36:29.544314 15333858.551674533635 234666037.448176145554 249999895.999850690365 1 59918.067020318 2022-12-05T01:36:30.555510 15333897.595364186913 234665998.404563456774 249999895.999927639961 1 59918.067031918 2022-12-05T01:36:31.557722 15333851.170685775578 234666044.829317510128 249999896.000003278255 1 59918.067043387 2022-12-05T01:36:32.548681 15333838.199010895565 234666057.800720483065 249999895.999731391668 1 59918.067055110 2022-12-05T01:36:33.561533 15333902.805458007380 234665993.194547951221 249999896.000005960464 1 59918.067066697 2022-12-05T01:36:34.562618 15333842.474023636431 234666053.526106446981 249999896.000130087137 1 59918.067078229 2022-12-05T01:36:35.558985 15333863.056348154321 234666032.943812668324 249999896.000160813332 1 59918.067089916 2022-12-05T01:36:36.568752 15333901.359827224165 234665994.640108853579 249999895.999936074018 1 59918.067101252 2022-12-05T01:36:37.548195 15333904.921040521935 234665991.078940391541 249999895.999980926514 1 59918.067112907 2022-12-05T01:36:38.555161 15333867.068796243519 234666028.931174844503 249999895.999971091747 1 59918.067124601 2022-12-05T01:36:39.565482 15333824.714342938736 234666071.285595029593 249999895.999937981367 1 59918.067136118 2022-12-05T01:36:40.560633 15333865.205907920375 234666030.794077157974 249999895.999985069036 1 59918.067147651 2022-12-05T01:36:41.557040 15333900.650232622400 234665995.349770426750 249999896.000003039837 1 59918.067159404 2022-12-05T01:36:42.572512 15333834.716506140307 234666061.283540308475 249999896.000046461821 1 59918.067170894 2022-12-05T01:36:43.565205 15333881.871972562745 234666014.128019392490 249999895.999991953373 1 59918.067182297 2022-12-05T01:36:44.550500 15333898.648568287492 234665997.351494431496 249999896.000062704086 1 59918.067193846 2022-12-05T01:36:45.548338 15333879.337429864332 234666016.662728756666 249999896.000158607960 1 59918.067205451 2022-12-05T01:36:46.550968 15333870.806345902383 234666025.193677932024 249999896.000023841858 1 59918.067217204 2022-12-05T01:36:47.566451 15333875.219313297421 234666020.780569344759 249999895.999882638454 1 59918.067228717 2022-12-05T01:36:48.561137 15333884.311703482643 234666011.688114255667 249999895.999817728996 1 59918.067240150 2022-12-05T01:36:49.548940 15333834.471258550882 234666061.528722882271 249999895.999981433153 1 59918.067251722 2022-12-05T01:36:50.548767 15333861.287795109674 234666034.712237030268 249999896.000032126904 1 59918.067263332 2022-12-05T01:36:51.551911 15333877.001518648118 234666018.998513102531 249999896.000031739473 1 59918.067274950 2022-12-05T01:36:52.555729 15333836.610743243247 234666059.389220386744 249999895.999963641167 1 59918.067286583 2022-12-05T01:36:53.560766 15333882.327267643064 234666013.672836989164 249999896.000104635954 1 59918.067297910 2022-12-05T01:36:54.539473 15333854.853562781587 234666041.146419137716 249999895.999981909990 1 59918.067309557 2022-12-05T01:36:55.545774 15333833.953736670315 234666062.046219646931 249999895.999956309795 1 59918.067321140 2022-12-05T01:36:56.546531 15333891.729921413586 234666004.270141094923 249999896.000062495470 1 59918.067332846 2022-12-05T01:36:57.557851 15333898.568564146757 234665997.431529819965 249999896.000093966722 1 59918.067344185 2022-12-05T01:36:58.537617 15333853.386933526024 234666042.613197892904 249999896.000131428242 1 59918.067355951 2022-12-05T01:36:59.554177 15333824.671898050234 234666071.327873229980 249999895.999771267176 1 59918.067367571 2022-12-05T01:37:00.558168 15333891.485016256571 234666004.514997869730 249999896.000014126301 1 59918.067379003 2022-12-05T01:37:01.545909 15333863.932163201272 234666032.067932814360 249999896.000096023083 1 59918.067390920 2022-12-05T01:37:02.575467 15333865.546174809337 234666030.453769356012 249999895.999944150448 1 59918.067402515 2022-12-05T01:37:03.577246 15333871.550032794476 234666024.449805796146 249999895.999838590622 1 59918.067414064 2022-12-05T01:37:04.575113 15333851.536451665685 234666044.463501214981 249999895.999952882528 1 59918.067425336 2022-12-05T01:37:05.549051 15333835.305950878188 234666060.694011390209 249999895.999962270260 1 59918.067436935 2022-12-05T01:37:06.551230 15333907.619880374521 234665988.380114644766 249999895.999995023012 1 59918.067448484 2022-12-05T01:37:07.549003 15333872.892641838640 234666023.107486307621 249999896.000128149986 1 59918.067460021 2022-12-05T01:37:08.545777 15333872.519210912287 234666023.480717092752 249999895.999927997589 1 59918.067471634 2022-12-05T01:37:09.549190 15333850.386166220531 234666045.613900542259 249999896.000066757202 1 59918.067483277 2022-12-05T01:37:10.555125 15333871.707863066345 234666024.292101353407 249999895.999964416027 1 59918.067494805 2022-12-05T01:37:11.551133 15333886.094344362617 234666009.905599653721 249999895.999944031239 1 59918.067506300 2022-12-05T01:37:12.544338 15333834.581662647426 234666061.418365269899 249999896.000027924776 1 59918.067517836 2022-12-05T01:37:13.541048 15333857.206649953499 234666038.793338328600 249999895.999988287687 1 59918.067529568 2022-12-05T01:37:14.554712 15333923.850293975323 234665972.149726271629 249999896.000020235777 1 59918.067541062 2022-12-05T01:37:15.547754 15333796.236056433991 234666099.763862580061 249999895.999919027090 1 59918.067552649 2022-12-05T01:37:16.548928 15333849.324725618586 234666046.675248205662 249999895.999973833561 1 59918.067564157 2022-12-05T01:37:17.543150 15333834.222070144489 234666061.777867794037 249999895.999937951565 1 59918.067575862 2022-12-05T01:37:18.554437 15333852.054631965235 234666043.945387274027 249999896.000019252300 1 59918.067587419 2022-12-05T01:37:19.553031 15333935.064552323893 234665960.935565441847 249999896.000117778778 1 59918.067598860 2022-12-05T01:37:20.541471 15333821.918812889606 234666074.081152200699 249999895.999965101480 1 59918.067610311 2022-12-05T01:37:21.530915 15333899.500390222296 234665996.499597638845 249999895.999987870455 1 59918.067622304 2022-12-05T01:37:22.567100 15333843.616332523525 234666052.383558601141 249999895.999891132116 1 59918.067633653 2022-12-05T01:37:23.547579 15333888.531218871474 234666007.468832582235 249999896.000051438808 1 59918.067645265 2022-12-05T01:37:24.550908 15333874.299700554460 234666021.700475513935 249999896.000176072121 1 59918.067656881 2022-12-05T01:37:25.554549 15333937.395706094801 234665958.604218512774 249999895.999924600124 1 59918.067668582 2022-12-05T01:37:26.565459 15333846.506262218580 234666049.493682026863 249999895.999944239855 1 59918.067680296 2022-12-05T01:37:27.577582 15333899.183147592470 234665996.816871225834 249999896.000018805265 1 59918.067691709 2022-12-05T01:37:28.563679 15333875.810006799176 234666020.189921170473 249999895.999927967787 1 59918.067703226 2022-12-05T01:37:29.558678 15333879.699010232463 234666016.301111549139 249999896.000121772289 1 59918.067714815 2022-12-05T01:37:30.560026 15333868.142580466345 234666027.857487916946 249999896.000068396330 1 59918.067726385 2022-12-05T01:37:31.559663 15333859.954301556572 234666036.045859575272 249999896.000161141157 1 59918.067737848 2022-12-05T01:37:32.550064 15333835.008459007367 234666060.991612792015 249999896.000071793795 1 59918.067749316 2022-12-05T01:37:33.540935 15333899.035955429077 234665996.963975101709 249999895.999930530787 1 59918.067760851 2022-12-05T01:37:34.537525 15333851.298058792949 234666044.701973289251 249999896.000032067299 1 59918.067772691 2022-12-05T01:37:35.560506 15333857.850037215278 234666038.149925023317 249999895.999962240458 1 59918.067784258 2022-12-05T01:37:36.559923 15333863.342931466177 234666032.657173305750 249999896.000104784966 1 59918.067795849 2022-12-05T01:37:37.561412 15333836.343975543976 234666059.655858606100 249999895.999834150076 1 59918.067807327 2022-12-05T01:37:38.553057 15333862.680297853425 234666033.319726109505 249999896.000023961067 1 59918.067818965 2022-12-05T01:37:39.558612 15333862.106735622510 234666033.893259137869 249999895.999994754791 1 59918.067830449 2022-12-05T01:37:40.550822 15333878.799693020061 234666017.200300753117 249999895.999993771315 1 59918.067841981 2022-12-05T01:37:41.547150 15333893.498615806922 234666002.501571685076 249999896.000187486410 1 59918.067853482 2022-12-05T01:37:42.540903 15333878.993593929335 234666017.006237447262 249999895.999831378460 1 59918.067865236 2022-12-05T01:37:43.556404 15333870.866387458518 234666025.133728951216 249999896.000116407871 1 59918.067876557 2022-12-05T01:37:44.534517 15333867.360452339053 234666028.639525592327 249999895.999977946281 1 59918.067888301 2022-12-05T01:37:45.549190 15333900.666566258296 234665995.333325326443 249999895.999891579151 1 59918.067899802 2022-12-05T01:37:46.542914 15333847.959475623444 234666048.040681332350 249999896.000156968832 1 59918.067911543 2022-12-05T01:37:47.557360 15333902.163523467258 234665993.836446493864 249999895.999969959259 1 59918.067922818 2022-12-05T01:37:48.531489 15333829.094906236976 234666066.904933959246 249999895.999840199947 1 59918.067934461 2022-12-05T01:37:49.537460 15333865.364813519642 234666030.635180234909 249999895.999993741512 1 59918.067946083 2022-12-05T01:37:50.541605 15333886.032602233812 234666009.967412352562 249999896.000014573336 1 59918.067957462 2022-12-05T01:37:51.524694 15333814.828053046018 234666081.172074943781 249999896.000128000975 1 59918.067969140 2022-12-05T01:37:52.533680 15333886.944716434926 234666009.055292427540 249999896.000008851290 1 59918.067980826 2022-12-05T01:37:53.543404 15333836.911955473945 234666059.088145911694 249999896.000101387501 1 59918.067992259 2022-12-05T01:37:54.531211 15333859.092395890504 234666036.907595872879 249999895.999991774559 1 59918.068003993 2022-12-05T01:37:55.545052 15333892.186494063586 234666003.813351035118 249999895.999845087528 1 59918.068015529 2022-12-05T01:37:56.541732 15333900.789996702224 234665995.209938347340 249999895.999935060740 1 59918.068027130 2022-12-05T01:37:57.544075 15333874.439743639901 234666021.560283422470 249999896.000027060509 1 59918.068038723 2022-12-05T01:37:58.545629 15333868.129310563207 234666027.870770663023 249999896.000081241131 1 59918.068050435 2022-12-05T01:37:59.557613 15333858.657762685791 234666037.342197060585 249999895.999959737062 1 59918.068061864 2022-12-05T01:38:00.545063 15333858.422837037593 234666037.577130407095 249999895.999967455864 1 59918.068076183 2022-12-05T01:38:01.782229 15333891.890565350652 234666004.109453916550 249999896.000019252300 1 59918.068085443 2022-12-05T01:38:02.582289 15333864.717933027074 234666031.282063692808 249999895.999996721745 1 59918.068096848 2022-12-05T01:38:03.567634 15333834.420774279162 234666061.579164534807 249999895.999938815832 1 59918.068108357 2022-12-05T01:38:04.562018 15333877.803337976336 234666018.196712553501 249999896.000050544739 1 59918.068119838 2022-12-05T01:38:05.554020 15333856.874306455255 234666039.125699132681 249999896.000005602837 1 59918.068131477 2022-12-05T01:38:06.559620 15333878.958065636456 234666017.042013198137 249999896.000078827143 1 59918.068142990 2022-12-05T01:38:07.554311 15333855.510051822290 234666040.489948600531 249999896.000000417233 1 59918.068154653 2022-12-05T01:38:08.562018 15333855.251146610826 234666040.748857378960 249999896.000003993511 1 59918.068166370 2022-12-05T01:38:09.574331 15333898.228666726500 234665997.771270543337 249999895.999937266111 1 59918.068177980 2022-12-05T01:38:10.577496 15333817.200685547665 234666078.799378007650 249999896.000063568354 1 59918.068189246 2022-12-05T01:38:11.550847 15333902.812275616452 234665993.187685072422 249999895.999960690737 1 59918.068200825 2022-12-05T01:38:12.551296 15333860.988055417314 234666035.011977970600 249999896.000033378601 1 59918.068212306 2022-12-05T01:38:13.543228 15333835.073910050094 234666060.926100850105 249999896.000010907650 1 59918.068223919 2022-12-05T01:38:14.546588 15333863.888082178310 234666032.111799955368 249999895.999882131815 1 59918.068235657 2022-12-05T01:38:15.560760 15333856.488203335553 234666039.511802643538 249999896.000005990267 1 59918.068247243 2022-12-05T01:38:16.561790 15333836.625674594194 234666059.374425828457 249999896.000100433826 1 59918.068258720 2022-12-05T01:38:17.553401 15333861.786867214367 234666034.213033765554 249999895.999900966883 1 59918.068270435 2022-12-05T01:38:18.565580 15333882.339287694544 234666013.660644888878 249999895.999932587147 1 59918.068281952 2022-12-05T01:38:19.560646 15333863.796421501786 234666032.203535497189 249999895.999956995249 1 59918.068293472 2022-12-05T01:38:20.555986 15333859.705954827368 234666036.294130027294 249999896.000084847212 1 59918.068305135 2022-12-05T01:38:21.563680 15333842.231073034927 234666053.768909305334 249999895.999982327223 1 59918.068316741 2022-12-05T01:38:22.566406 15333846.058473424986 234666049.941575497389 249999896.000048935413 1 59918.068328356 2022-12-05T01:38:23.569977 15333884.725152052939 234666011.274791896343 249999895.999943941832 1 59918.068339910 2022-12-05T01:38:24.568279 15333866.985052485019 234666029.015044271946 249999896.000096768141 1 59918.068351332 2022-12-05T01:38:25.555038 15333849.538140075281 234666046.461709499359 249999895.999849587679 1 59918.068362923 2022-12-05T01:38:26.556599 15333887.677231840789 234666008.322826117277 249999896.000057965517 1 59918.068374687 2022-12-05T01:38:27.572993 15333885.107860898599 234666010.892034113407 249999895.999895006418 1 59918.068386109 2022-12-05T01:38:28.559781 15333837.364360263571 234666058.635673612356 249999896.000033885241 1 59918.068397584 2022-12-05T01:38:29.551298 15333905.444593627006 234665990.555288881063 249999895.999882519245 1 59918.068409172 2022-12-05T01:38:30.552486 15333860.949765840545 234666035.050194621086 249999895.999960452318 1 59918.068420547 2022-12-05T01:38:31.535238 15333839.741686796769 234666056.258156895638 249999895.999843686819 1 59918.068432121 2022-12-05T01:38:32.535259 15333894.318429013714 234666001.681680738926 249999896.000109761953 1 59918.068443882 2022-12-05T01:38:33.551403 15333859.937109293416 234666036.062743067741 249999895.999852359295 1 59918.068455567 2022-12-05T01:38:34.560990 15333855.484546940774 234666040.515507996082 249999896.000054925680 1 59918.068467003 2022-12-05T01:38:35.549043 15333857.667925730348 234666038.332161873579 249999896.000087618828 1 59918.068478714 2022-12-05T01:38:36.560901 15333873.219552805647 234666022.780496090651 249999896.000048905611 1 59918.068490395 2022-12-05T01:38:37.570124 15333843.795740008354 234666052.204402834177 249999896.000142842531 1 59918.068501789 2022-12-05T01:38:38.554587 15333871.994321268052 234666024.005764752626 249999896.000086009502 1 59918.068513306 2022-12-05T01:38:39.549643 15333856.468435712159 234666039.531773865223 249999896.000209569931 1 59918.068525036 2022-12-05T01:38:40.563118 15333833.816992586479 234666062.182966232300 249999895.999958813190 1 59918.068536527 2022-12-05T01:38:41.555899 15333864.639727521688 234666031.360127627850 249999895.999855160713 1 59918.068548051 2022-12-05T01:38:42.551617 15333852.256583416834 234666043.743421912193 249999896.000005334616 1 59918.068559706 2022-12-05T01:38:43.558623 15333839.177691513672 234666056.822199791670 249999895.999891310930 1 59918.068571125 2022-12-05T01:38:44.545194 15333841.984046572819 234666054.015968114138 249999896.000014692545 1 59918.068582857 2022-12-05T01:38:45.558898 15333859.332775617018 234666036.667169064283 249999895.999944686890 1 59918.068594450 2022-12-05T01:38:46.560493 15333896.340950278565 234665999.658993095160 249999895.999943375587 1 59918.068605969 2022-12-05T01:38:47.555753 15333926.140050124377 234665969.860009908676 249999896.000060021877 1 59918.068617602 2022-12-05T01:38:48.560785 15333873.217816220596 234666022.782200098038 249999896.000016331673 1 59918.068629128 2022-12-05T01:38:49.556691 15333800.457253370434 234666095.542723327875 249999895.999976694584 1 59918.068640738 2022-12-05T01:38:50.559767 15333900.929295234382 234665995.070677489042 249999895.999972730875 1 59918.068652277 2022-12-05T01:38:51.556722 15333827.396338753402 234666068.603579938412 249999895.999918699265 1 59918.068663745 2022-12-05T01:38:52.547596 15333889.826228573918 234666006.173798769712 249999896.000027358532 1 59918.068675445 2022-12-05T01:38:53.558504 15333876.866950361058 234666019.133247643709 249999896.000198006630 1 59918.068686902 2022-12-05T01:38:54.548328 15333895.912366438657 234666000.087541699409 249999895.999908149242 1 59918.068698506 2022-12-05T01:38:55.550930 15333835.261675270274 234666060.738362222910 249999896.000037491322 1 59918.068710026 2022-12-05T01:38:56.546240 15333851.215444095433 234666044.784372031689 249999895.999816119671 1 59918.068721534 2022-12-05T01:38:57.540529 15333838.423192562535 234666057.576761960983 249999895.999954521656 1 59918.068733101 2022-12-05T01:38:58.539920 15333834.411164987832 234666061.588857769966 249999896.000022768974 1 59918.068744889 2022-12-05T01:38:59.558432 15333872.736664114520 234666023.263418793678 249999896.000082910061 1 59918.068756340 2022-12-05T01:39:00.547737 15333844.946376804262 234666051.053664207458 249999896.000041007996 1 59918.068768979 2022-12-05T01:39:01.639761 15333896.321237750351 234665999.678682565689 249999895.999920308590 1 59918.068779917 2022-12-05T01:39:02.584806 15333856.210846943781 234666039.789324611425 249999896.000171542168 1 59918.068791232 2022-12-05T01:39:03.562456 15333908.172296434641 234665987.827570110559 249999895.999866545200 1 59918.068802604 2022-12-05T01:39:04.544932 15333858.787202553824 234666037.212750941515 249999895.999953508377 1 59918.068814464 2022-12-05T01:39:05.569661 15333886.176837777719 234666009.823178946972 249999896.000016719103 1 59918.068825849 2022-12-05T01:39:06.553389 15333873.587973739952 234666022.411895632744 249999895.999869376421 1 59918.068837400 2022-12-05T01:39:07.551314 15333901.159606048837 234665994.840334355831 249999895.999940395355 1 59918.068848849 2022-12-05T01:39:08.540602 15333828.489032845944 234666067.510844022036 249999895.999876856804 1 59918.068860647 2022-12-05T01:39:09.559913 15333895.851293658838 234666000.148573696613 249999895.999867349863 1 59918.068872233 2022-12-05T01:39:10.560939 15333848.957866368815 234666047.042169511318 249999896.000035881996 1 59918.068883754 2022-12-05T01:39:11.556346 15333897.431736251339 234665998.568231970072 249999895.999968230724 1 59918.068895202 2022-12-05T01:39:12.545465 15333863.655322015285 234666032.344556808472 249999895.999878823757 1 59918.068906917 2022-12-05T01:39:13.557609 15333853.848117714748 234666042.151735574007 249999895.999853283167 1 59918.068918218 2022-12-05T01:39:14.534075 15333877.643316946924 234666018.356625586748 249999895.999942541122 1 59918.068929845 2022-12-05T01:39:15.538667 15333865.548893347383 234666030.451082915068 249999895.999976277351 1 59918.068941255 2022-12-05T01:39:16.524441 15333883.208047924563 234666012.791971683502 249999896.000019609928 1 59918.068953084 2022-12-05T01:39:17.546495 15333830.010574838147 234666065.989333182573 249999895.999908030033 1 59918.068964662 2022-12-05T01:39:18.546850 15333875.607424225658 234666020.392528474331 249999895.999952703714 1 59918.068976177 2022-12-05T01:39:19.541726 15333873.944499779493 234666022.055394440889 249999895.999894231558 1 59918.068987875 2022-12-05T01:39:20.552386 15333825.045487379655 234666070.954525351524 249999896.000012725592 1 59918.068999426 2022-12-05T01:39:21.550400 15333862.778079431504 234666033.222044259310 249999896.000123679638 1 59918.069011225 2022-12-05T01:39:22.569886 15333909.376895325258 234665986.623029202223 249999895.999924540520 1 59918.069022591 2022-12-05T01:39:23.551888 15333898.166419966146 234665997.833554774523 249999895.999974727631 1 59918.069034196 2022-12-05T01:39:24.554565 15333875.626861605793 234666020.373157918453 249999896.000019520521 1 59918.069045546 2022-12-05T01:39:25.535166 15333877.501131126657 234666018.498807460070 249999895.999938577414 1 59918.069057104 2022-12-05T01:39:26.533790 15333807.757782880217 234666088.242247343063 249999896.000030219555 1 59918.069068802 2022-12-05T01:39:27.544465 15333898.676488963887 234665997.323693662882 249999896.000182628632 1 59918.069080308 2022-12-05T01:39:28.538626 15333822.247816309333 234666073.752157926559 249999895.999974250793 1 59918.069091867 2022-12-05T01:39:29.537310 15333841.135824304074 234666054.864163637161 249999895.999987930059 1 59918.069103627 2022-12-05T01:39:30.553321 15333843.154104221612 234666052.845934361219 249999896.000038594007 1 59918.069115185 2022-12-05T01:39:31.551948 15333905.994163211435 234665990.005798965693 249999895.999962180853 1 59918.069126722 2022-12-05T01:39:32.548827 15333852.984492465854 234666043.015505135059 249999895.999997615814 1 59918.069138395 2022-12-05T01:39:33.557282 15333855.985728777945 234666040.014277458191 249999896.000006228685 1 59918.069149741 2022-12-05T01:39:34.537592 15333866.938375268131 234666029.061567068100 249999895.999942332506 1 59918.069161427 2022-12-05T01:39:35.547335 15333850.404726175591 234666045.595274925232 249999896.000001102686 1 59918.069172921 2022-12-05T01:39:36.540349 15333923.183486638591 234665972.816711217165 249999896.000197857618 1 59918.069184459 2022-12-05T01:39:37.537221 15333877.911933325231 234666018.088044226170 249999895.999977558851 1 59918.069195889 2022-12-05T01:39:38.524784 15333867.011168109253 234666028.988714545965 249999895.999882668257 1 59918.069207730 2022-12-05T01:39:39.547896 15333816.656765965745 234666079.343326807022 249999896.000092774630 1 59918.069219464 2022-12-05T01:39:40.561743 15333839.314404521137 234666056.685599148273 249999896.000003665686 1 59918.069231228 2022-12-05T01:39:41.578152 15333846.183657076210 234666050.784791558981 249999896.968448638916 0 59918.069242543 2022-12-05T01:39:42.555663 15333876.376847852021 234666019.623110324144 249999895.999958187342 1 59918.069254001 2022-12-05T01:39:43.545686 15333890.454481260851 234666005.545375555754 249999895.999856829643 1 59918.069265684 2022-12-05T01:39:44.555108 15333857.974341785535 234666038.025685966015 249999896.000027745962 1 59918.069277105 2022-12-05T01:39:45.541863 15333868.226540453732 234666027.773460268974 249999896.000000715256 1 59918.069288632 2022-12-05T01:39:46.537824 15333853.984753124416 234666042.015256106853 249999896.000009238720 1 59918.069300196 2022-12-05T01:39:47.536897 15333887.353102834895 234666008.647126853466 249999896.000229686499 1 59918.069311709 2022-12-05T01:39:48.531629 15333920.392050784081 234665975.608044862747 249999896.000095635653 1 59918.069323551 2022-12-05T01:39:49.554834 15333853.289390014485 234666042.710634678602 249999896.000024706125 1 59918.069334785 2022-12-05T01:39:50.525419 15333867.247320711613 234666028.752788513899 249999896.000109225512 1 59918.069346568 2022-12-05T01:39:51.543492 15333859.230099469423 234666036.769932210445 249999896.000031679869 1 59918.069358670 2022-12-05T01:39:52.589100 15333870.855561545119 234666025.144438534975 249999896.000000089407 1 59918.069369782 2022-12-05T01:39:53.549197 15333857.971968738362 234666038.028042584658 249999896.000011324883 1 59918.069381280 2022-12-05T01:39:54.542577 15333871.947554558516 234666024.052415400743 249999895.999969959259 1 59918.069392785 2022-12-05T01:39:55.536677 15333858.370698122308 234666037.629216402769 249999895.999914526939 1 59918.069404414 2022-12-05T01:39:56.541413 15333852.213729299605 234666043.786140292883 249999895.999869585037 1 59918.069415969 2022-12-05T01:39:57.539751 15333841.705848118290 234666054.294132053852 249999895.999980181456 1 59918.069427480 2022-12-05T01:39:58.534307 15333857.437149198726 234666038.562782406807 249999895.999931603670 1 59918.069439038 2022-12-05T01:39:59.532886 15333866.813836427405 234666029.186085522175 249999895.999921947718 1 59918.069450842 2022-12-05T01:40:00.552735 15333848.898364851251 234666047.101609915495 249999895.999974757433 1 59918.069469602 2022-12-05T01:40:02.173647 15333879.996293051168 234666016.003705292940 249999895.999998331070 1 59918.069476197 2022-12-05T01:40:02.743359 15333879.822625713423 234666016.177291214466 249999895.999916940928 1 59918.069485736 2022-12-05T01:40:03.567567 15333836.426482994109 234666059.573598265648 249999896.000081270933 1 59918.069497121 2022-12-05T01:40:04.551245 15333859.519579464570 234666036.480500221252 249999896.000079691410 1 59918.069508930 2022-12-05T01:40:05.571526 15333871.175458949059 234666024.824492424726 249999895.999951362610 1 59918.069520362 2022-12-05T01:40:06.559276 15333827.991729253903 234666068.008250951767 249999895.999980211258 1 59918.069532016 2022-12-05T01:40:07.566189 15333844.238531507552 234666051.761567682028 249999896.000099182129 1 59918.069543324 2022-12-05T01:40:08.543252 15333921.438737753779 234665974.561119526625 249999895.999857276678 1 59918.069554905 2022-12-05T01:40:09.543810 15333861.375047126785 234666034.624961882830 249999896.000009000301 1 59918.069566716 2022-12-05T01:40:10.564281 15333852.043518688530 234666043.956512749195 249999896.000031441450 1 59918.069578121 2022-12-05T01:40:11.549641 15333819.343874964863 234666076.655968725681 249999895.999843686819 1 59918.069589447 2022-12-05T01:40:12.528258 15333909.700302729383 234665986.299782335758 249999896.000085055828 1 59918.069601371 2022-12-05T01:40:13.558470 15333842.725977262482 234666053.274129778147 249999896.000107049942 1 59918.069612928 2022-12-05T01:40:14.556939 15333898.247232181951 234665997.752780646086 249999896.000012814999 1 59918.069624410 2022-12-05T01:40:15.548974 15333876.770543923602 234666019.229392200708 249999895.999936133623 1 59918.069636143 2022-12-05T01:40:16.562727 15333820.002272350714 234666075.997720181942 249999895.999992519617 1 59918.069647658 2022-12-05T01:40:17.557648 15333859.745845813304 234666036.254129290581 249999895.999975115061 1 59918.069659133 2022-12-05T01:40:18.549054 15333881.631140043959 234666014.368787646294 249999895.999927699566 1 59918.069670890 2022-12-05T01:40:19.564883 15333851.344498561695 234666044.655592173338 249999896.000090748072 1 59918.069682267 2022-12-05T01:40:20.547915 15333851.573583146557 234666044.426356613636 249999895.999939769506 1 59918.069693850 2022-12-05T01:40:21.548662 15333860.680033262819 234666035.319967597723 249999896.000000864267 1 59918.069705550 2022-12-05T01:40:22.559474 15333899.606619410217 234665996.393356502056 249999895.999975919724 1 59918.069717281 2022-12-05T01:40:23.573051 15333890.918149353936 234666005.081793844700 249999895.999943196774 1 59918.069728720 2022-12-05T01:40:24.561410 15333831.308865653351 234666064.691108673811 249999895.999974340200 1 59918.069740244 2022-12-05T01:40:25.557067 15333873.513523042202 234666022.486524820328 249999896.000047862530 1 59918.069751846 2022-12-05T01:40:26.559518 15333870.309852886945 234666025.690162122250 249999896.000015020370 1 59918.069763438 2022-12-05T01:40:27.561063 15333866.298819102347 234666029.701252043247 249999896.000071138144 1 59918.069775138 2022-12-05T01:40:28.571936 15333917.025654375553 234665978.974437534809 249999896.000091910362 1 59918.069786767 2022-12-05T01:40:29.576728 15333840.461168128997 234666055.538843691349 249999896.000011831522 1 59918.069797919 2022-12-05T01:40:30.540209 15333867.907744256780 234666028.092189908028 249999895.999934166670 1 59918.069809582 2022-12-05T01:40:31.547905 15333830.824116259813 234666065.175955832005 249999896.000072091818 1 59918.069821020 2022-12-05T01:40:32.536105 15333847.572884822264 234666048.427150487900 249999896.000035315752 1 59918.069832825 2022-12-05T01:40:33.556058 15333853.445967286825 234666042.554080188274 249999896.000047475100 1 59918.069844412 2022-12-05T01:40:34.557217 15333881.241418655962 234666014.758634209633 249999896.000052869320 1 59918.069856024 2022-12-05T01:40:35.560501 15333885.671541033313 234666010.328487187624 249999896.000028222799 1 59918.069867667 2022-12-05T01:40:36.566429 15333843.800821585581 234666052.199293851852 249999896.000115424395 1 59918.069879113 2022-12-05T01:40:37.555395 15333835.762585610151 234666060.237395823002 249999895.999981433153 1 59918.069890958 2022-12-05T01:40:38.578772 15333871.409179786220 234666024.590846657753 249999896.000026434660 1 59918.069902182 2022-12-05T01:40:39.548526 15333859.129697380587 234666036.870328396559 249999896.000025779009 1 59918.069913678 2022-12-05T01:40:40.541767 15333864.425359902903 234666031.574765056372 249999896.000124961138 1 59918.069925422 2022-12-05T01:40:41.556445 15333897.880694258958 234665998.119378685951 249999896.000072956085 1 59918.069936964 2022-12-05T01:40:42.553693 15333860.664387332276 234666035.335422158241 249999895.999809503555 1 59918.069948501 2022-12-05T01:40:43.550534 15333820.918601535261 234666075.081479787827 249999896.000081330538 1 59918.069960000 2022-12-05T01:40:44.543950 15333858.207726188004 234666037.792279452085 249999896.000005632639 1 59918.069971768 2022-12-05T01:40:45.560752 15333891.194748042151 234666004.805314421654 249999896.000062465668 1 59918.069983328 2022-12-05T01:40:46.559547 15333844.993657300249 234666051.006293952465 249999895.999951243401 1 59918.069994822 2022-12-05T01:40:47.552650 15333860.634081199765 234666035.366023868322 249999896.000105082989 1 59918.070006459 2022-12-05T01:40:48.558029 15333891.529239920899 234666004.470906823874 249999896.000146746635 1 59918.070017836 2022-12-05T01:40:49.541047 15333829.660014513880 234666066.340011328459 249999896.000025838614 1 59918.070029543 2022-12-05T01:40:50.552509 15333905.068987190723 234665990.931057423353 249999896.000044614077 1 59918.070040826 2022-12-05T01:40:51.527386 15333856.109984898940 234666039.889984518290 249999895.999969422817 1 59918.070052666 2022-12-05T01:40:52.550343 15333851.216274581850 234666044.783790409565 249999896.000064998865 1 59918.070064291 2022-12-05T01:40:53.554783 15333873.055022779852 234666022.945006012917 249999896.000028789043 1 59918.070075752 2022-12-05T01:40:54.544966 15333868.046637907624 234666027.953413277864 249999896.000051200390 1 59918.070087443 2022-12-05T01:40:55.555042 15333905.039819885045 234665990.960130393505 249999895.999950289726 1 59918.070099034 2022-12-05T01:40:56.556549 15333873.786159643903 234666022.213662415743 249999895.999822050333 1 59918.070110697 2022-12-05T01:40:57.564236 15333871.249588709325 234666024.750356942415 249999895.999945640564 1 59918.070122251 2022-12-05T01:40:58.562472 15333817.864239195362 234666078.135845184326 249999896.000084370375 1 59918.070133500 2022-12-05T01:40:59.534402 15333939.071676641703 234665956.928453296423 249999896.000129938126 1 59918.070145132 2022-12-05T01:41:00.539384 15333845.046037893742 234666050.953874886036 249999895.999912768602 1 59918.070156900 2022-12-05T01:41:01.556136 15333917.092450296506 234665978.907569706440 249999896.000019997358 1 59918.070168616 2022-12-05T01:41:02.568467 15333844.124296387658 234666051.875662803650 249999895.999959200621 1 59918.070180360 2022-12-05T01:41:03.583141 15333854.085614074022 234666041.914334237576 249999895.999948322773 1 59918.070191588 2022-12-05T01:41:04.553231 15333885.089354420081 234666010.910580813885 249999895.999935239553 1 59918.070203299 2022-12-05T01:41:05.565024 15333887.635971335694 234666008.363988965750 249999895.999960303307 1 59918.070214881 2022-12-05T01:41:06.565728 15333835.957045083866 234666060.042899787426 249999895.999944865704 1 59918.070226461 2022-12-05T01:41:07.566213 15333847.340780016035 234666048.659281492233 249999896.000061511993 1 59918.070237989 2022-12-05T01:41:08.562227 15333873.204259045422 234666022.795736014843 249999895.999995052814 1 59918.070249717 2022-12-05T01:41:09.575573 15333836.593754937872 234666059.406290352345 249999896.000045299530 1 59918.070261008 2022-12-05T01:41:10.551055 15333890.007696831599 234666005.992381542921 249999896.000078380108 1 59918.070272531 2022-12-05T01:41:11.546661 15333883.039840713143 234666012.959913849831 249999895.999754548073 1 59918.070284254 2022-12-05T01:41:12.559547 15333851.168115720153 234666044.832060843706 249999896.000176548958 1 59918.070295609 2022-12-05T01:41:13.540577 15333849.161038786173 234666046.838894665241 249999895.999933451414 1 59918.070307303 2022-12-05T01:41:14.550964 15333867.116482628509 234666028.883416235447 249999895.999898850918 1 59918.070318989 2022-12-05T01:41:15.560634 15333879.440918240696 234666016.559034675360 249999895.999952912331 1 59918.070330661 2022-12-05T01:41:16.569092 15333795.032552231103 234666100.967469662428 249999896.000021904707 1 59918.070342048 2022-12-05T01:41:17.552899 15333890.172751598060 234666005.827234774828 249999895.999986380339 1 59918.070353633 2022-12-05T01:41:18.553908 15333929.073748541996 234665966.926306962967 249999896.000055491924 1 59918.070365248 2022-12-05T01:41:19.557418 15333859.050391159952 234666036.949677407742 249999896.000068575144 1 59918.070376608 2022-12-05T01:41:20.538913 15333885.541263461113 234666010.458686798811 249999895.999950259924 1 59918.070388181 2022-12-05T01:41:21.538849 15333858.886091133580 234666037.113938271999 249999896.000029414892 1 59918.070399825 2022-12-05T01:41:22.544934 15333874.138484336436 234666021.861428678036 249999895.999913007021 1 59918.070411418 2022-12-05T01:41:23.546477 15333844.035494342446 234666051.964452624321 249999895.999946951866 1 59918.070423040 2022-12-05T01:41:24.550628 15333909.250997342169 234665986.749048054218 249999896.000045388937 1 59918.070434411 2022-12-05T01:41:25.533128 15333870.465438924730 234666025.534692734480 249999896.000131666660 1 59918.070446242 2022-12-05T01:41:26.555256 15333854.237359885126 234666041.762591600418 249999895.999951481819 1 59918.070457885 2022-12-05T01:41:27.561273 15333876.573884485289 234666019.426179677248 249999896.000064164400 1 59918.070469456 2022-12-05T01:41:28.560995 15333862.212619818747 234666033.787341535091 249999895.999961346388 1 59918.070481046 2022-12-05T01:41:29.562382 15333838.945067539811 234666057.054875254631 249999895.999942779541 1 59918.070492431 2022-12-05T01:41:30.546041 15333874.694919560105 234666021.305241703987 249999896.000161260366 1 59918.070503919 2022-12-05T01:41:31.538629 15333840.909829858691 234666055.090127974749 249999895.999957829714 1 59918.070515651 2022-12-05T01:41:32.552259 15333900.302716657519 234665995.697213351727 249999895.999930024147 1 59918.070527280 2022-12-05T01:41:33.557025 15333829.382365562022 234666066.617664188147 249999896.000029742718 1 59918.070538497 2022-12-05T01:41:34.526106 15333906.534856107086 234665989.464988082647 249999895.999844193459 1 59918.070550367 2022-12-05T01:41:35.551746 15333900.253553899005 234665995.746493101120 249999896.000046998262 1 59918.070561901 2022-12-05T01:41:36.548203 15333853.942803302780 234666042.057166755199 249999895.999970048666 1 59918.070573309 2022-12-05T01:41:37.533950 15333855.651958083734 234666040.348074346781 249999896.000032424927 1 59918.070585076 2022-12-05T01:41:38.550589 15333869.625290587544 234666026.374707639217 249999895.999998211861 1 59918.070596589 2022-12-05T01:41:39.545274 15333881.073804829270 234666014.926173985004 249999895.999978810549 1 59918.070608274 2022-12-05T01:41:40.554884 15333810.944860132411 234666085.055142909288 249999896.000003039837 1 59918.070619917 2022-12-05T01:41:41.560769 15333883.480702940375 234666012.519345968962 249999896.000048905611 1 59918.070631273 2022-12-05T01:41:42.541961 15333845.131390372291 234666050.868456751108 249999895.999847114086 1 59918.070642815 2022-12-05T01:41:43.539211 15333850.605950348079 234666045.393934369087 249999895.999884724617 1 59918.070654624 2022-12-05T01:41:44.559509 15333851.083501741290 234666044.916505694389 249999896.000007450581 1 59918.070665905 2022-12-05T01:41:45.534208 15333817.167293623090 234666078.832700222731 249999895.999993860722 1 59918.070677597 2022-12-05T01:41:46.544358 15333919.938123924658 234665976.061798125505 249999895.999922037125 1 59918.070689400 2022-12-05T01:41:47.564140 15333860.697305768728 234666035.302769660950 249999896.000075429678 1 59918.070700736 2022-12-05T01:41:48.543578 15333826.280126340687 234666069.719865262508 249999895.999991595745 1 59918.070712461 2022-12-05T01:41:49.556612 15333848.515968332067 234666047.484074085951 249999896.000042408705 1 59918.070723912 2022-12-05T01:41:50.546020 15333865.548038503155 234666030.451899290085 249999895.999937802553 1 59918.070735513 2022-12-05T01:41:51.548296 15333885.115862727165 234666010.884156346321 249999896.000019073486 1 59918.070746862 2022-12-05T01:41:52.528857 15333853.781997868791 234666042.218088686466 249999896.000086545944 1 59918.070758508 2022-12-05T01:41:53.535081 15333885.506970219314 234666010.493052214384 249999896.000022441149 1 59918.070770066 2022-12-05T01:41:54.533714 15333886.451477810740 234666009.548499017954 249999895.999976813793 1 59918.070781643 2022-12-05T01:41:55.533965 15333872.203856114298 234666023.796032726765 249999895.999888837337 1 59918.070793238 2022-12-05T01:41:56.535748 15333826.427316494286 234666069.572756826878 249999896.000073313713 1 59918.070805050 2022-12-05T01:41:57.556295 15333867.468290593475 234666028.531724512577 249999896.000015109777 1 59918.070816500 2022-12-05T01:41:58.545625 15333841.780061161146 234666054.219977885485 249999896.000039041042 1 59918.070828132 2022-12-05T01:41:59.550645 15333851.317174123600 234666044.682838469744 249999896.000012606382 1 59918.070839754 2022-12-05T01:42:00.554737 15333852.957725169137 234666043.042317837477 249999896.000043004751 1 59918.070855172 2022-12-05T01:42:01.886855 15333902.702992314473 234665993.296964317560 249999895.999956637621 1 59918.070863558 2022-12-05T01:42:02.611385 15333837.853769348934 234666058.146147280931 249999895.999916642904 1 59918.070874586 2022-12-05T01:42:03.564203 15333852.431003542617 234666043.569082319736 249999896.000085860491 1 59918.070886188 2022-12-05T01:42:04.566630 15333852.688733655959 234666043.311282038689 249999896.000015705824 1 59918.070897733 2022-12-05T01:42:05.564144 15333857.861038727686 234666038.138952970505 249999895.999991685152 1 59918.070909246 2022-12-05T01:42:06.558864 15333873.872576858848 234666022.127607524395 249999896.000184386969 1 59918.070920740 2022-12-05T01:42:07.551950 15333857.848843136802 234666038.151213526726 249999896.000056654215 1 59918.070932557 2022-12-05T01:42:08.572914 15333862.432953774929 234666033.566997587681 249999895.999951362610 1 59918.070944091 2022-12-05T01:42:09.569471 15333843.333073593676 234666052.666982412338 249999896.000055998564 1 59918.070955670 2022-12-05T01:42:10.569948 15333893.620825992897 234666002.379221081734 249999896.000047087669 1 59918.070966977 2022-12-05T01:42:11.546791 15333878.082926155999 234666017.917119026184 249999896.000045180321 1 59918.070978459 2022-12-05T01:42:12.538864 15333897.393559433520 234665998.606294900179 249999895.999854326248 1 59918.070990029 2022-12-05T01:42:13.538497 15333857.803491616622 234666038.196642428637 249999896.000134050846 1 59918.071001828 2022-12-05T01:42:14.557892 15333879.750483142212 234666016.249550879002 249999896.000034034252 1 59918.071013404 2022-12-05T01:42:15.558057 15333909.373001635075 234665986.626971900463 249999895.999973535538 1 59918.071024813 2022-12-05T01:42:16.543876 15333802.404047539458 234666093.595887899399 249999895.999935448170 1 59918.071036681 2022-12-05T01:42:17.569232 15333891.713565651327 234666004.286389231682 249999895.999954879284 1 59918.071048175 2022-12-05T01:42:18.562338 15333856.495736250654 234666039.504078567028 249999895.999814808369 1 59918.071059796 2022-12-05T01:42:19.566360 15333859.214867200702 234666036.785014122725 249999895.999881327152 1 59918.071071303 2022-12-05T01:42:20.560590 15333898.344868885353 234665997.655196636915 249999896.000065535307 1 59918.071082807 2022-12-05T01:42:21.554551 15333883.026088785380 234666012.973900526762 249999895.999989300966 1 59918.071094538 2022-12-05T01:42:22.568047 15333865.626091346145 234666030.373765200377 249999895.999856531620 1 59918.071106127 2022-12-05T01:42:23.569402 15333906.611103445292 234665989.388962000608 249999896.000065445900 1 59918.071117433 2022-12-05T01:42:24.546190 15333851.963397650048 234666044.036512345076 249999895.999909996986 1 59918.071129169 2022-12-05T01:42:25.560176 15333865.185471955687 234666030.814623773098 249999896.000095725060 1 59918.071140592 2022-12-05T01:42:26.547127 15333849.407179936767 234666046.592759728432 249999895.999939680099 1 59918.071152186 2022-12-05T01:42:27.548926 15333864.510735211894 234666031.489202260971 249999895.999937474728 1 59918.071163775 2022-12-05T01:42:28.550219 15333885.172171335667 234666010.827820718288 249999895.999992042780 1 59918.071175518 2022-12-05T01:42:29.564748 15333884.202383609489 234666011.797482579947 249999895.999866187572 1 59918.071187047 2022-12-05T01:42:30.560854 15333882.879330074415 234666013.120648711920 249999895.999978780746 1 59918.071198496 2022-12-05T01:42:31.550067 15333856.372372755781 234666039.627626508474 249999895.999999254942 1 59918.071210161 2022-12-05T01:42:32.557950 15333850.959907753393 234666045.040102124214 249999896.000009864569 1 59918.071221666 2022-12-05T01:42:33.551981 15333888.592004535720 234666007.408172369003 249999896.000176906586 1 59918.071233309 2022-12-05T01:42:34.557901 15333919.819367187098 234665976.180666565895 249999896.000033766031 1 59918.071244822 2022-12-05T01:42:35.552664 15333832.746422853321 234666063.253658354282 249999896.000081211329 1 59918.071256451 2022-12-05T01:42:36.557391 15333856.011544989422 234666039.988523393869 249999896.000068396330 1 59918.071267867 2022-12-05T01:42:37.543749 15333912.349992621690 234665983.650016903877 249999896.000009536743 1 59918.071279402 2022-12-05T01:42:38.540313 15333807.057459494099 234666088.942411065102 249999895.999870568514 1 59918.071291298 2022-12-05T01:42:39.568139 15333837.640638219193 234666058.359377264977 249999896.000015497208 1 59918.071302807 2022-12-05T01:42:40.562501 15333869.141093857586 234666026.858842283487 249999895.999936133623 1 59918.071314515 2022-12-05T01:42:41.574046 15333908.625982210040 234665987.374035298824 249999896.000017523766 1 59918.071325910 2022-12-05T01:42:42.558642 15333862.267032356933 234666033.733089089394 249999896.000121444464 1 59918.071337475 2022-12-05T01:42:43.557804 15333843.344316463917 234666052.655714541674 249999896.000030994415 1 59918.071348828 2022-12-05T01:42:44.538739 15333846.222639910877 234666049.777298510075 249999895.999938428402 1 59918.071360499 2022-12-05T01:42:45.547116 15333876.198142630979 234666019.801814198494 249999895.999956816435 1 59918.071372093 2022-12-05T01:42:46.548791 15333876.094154505059 234666019.905758112669 249999895.999912619591 1 59918.071383700 2022-12-05T01:42:47.551708 15333845.763769935817 234666050.236330956221 249999896.000100880861 1 59918.071395320 2022-12-05T01:42:48.555630 15333831.491358214989 234666064.508725851774 249999896.000084072351 1 59918.071406917 2022-12-05T01:42:49.557656 15333903.556205920875 234665992.443802803755 249999896.000008732080 1 59918.071418538 2022-12-05T01:42:50.561657 15333831.771736402065 234666064.228173613548 249999895.999910026789 1 59918.071430115 2022-12-05T01:42:51.561925 15333902.053802214563 234665993.946297407150 249999896.000099629164 1 59918.071441606 2022-12-05T01:42:52.554736 15333845.675223918632 234666050.324746847153 249999895.999970763922 1 59918.071453119 2022-12-05T01:42:53.549477 15333875.235241480172 234666020.764732986689 249999895.999974459410 1 59918.071464626 2022-12-05T01:42:54.543721 15333842.420606261119 234666053.579293847084 249999895.999900102615 1 59918.071476394 2022-12-05T01:42:55.560472 15333874.884855451062 234666021.115152567625 249999896.000008016825 1 59918.071487777 2022-12-05T01:42:56.543911 15333891.844753144309 234666004.155279129744 249999896.000032275915 1 59918.071499386 2022-12-05T01:42:57.546975 15333850.780989805236 234666045.218986451626 249999895.999976247549 1 59918.071510971 2022-12-05T01:42:58.547847 15333850.859738197178 234666045.140314370394 249999896.000052571297 1 59918.071522635 2022-12-05T01:42:59.555706 15333871.761023703963 234666024.238801896572 249999895.999825596809 1 59918.071534268 2022-12-05T01:43:00.560766 15333893.735189568251 234666002.264662027359 249999895.999851584435 1 59918.071547021 2022-12-05T01:43:01.662618 15333813.197677565739 234666082.802251994610 249999895.999929547310 1 59918.071557712 2022-12-05T01:43:02.586303 15333850.052795782685 234666045.947534143925 249999896.000329911709 1 59918.071568877 2022-12-05T01:43:03.550967 15333853.301460297778 234666042.698494076729 249999895.999954372644 1 59918.071580508 2022-12-05T01:43:04.555890 15333849.569358110428 234666046.430624425411 249999895.999982535839 1 59918.071592139 2022-12-05T01:43:05.560769 15333880.231513671577 234666015.768471628428 249999895.999985307455 1 59918.071603610 2022-12-05T01:43:06.551906 15333868.250635236502 234666027.749379962683 249999896.000015199184 1 59918.071615066 2022-12-05T01:43:07.541711 15333843.541672464460 234666052.458378583193 249999896.000051051378 1 59918.071626751 2022-12-05T01:43:08.551254 15333870.766522388905 234666025.233552604914 249999896.000074982643 1 59918.071638237 2022-12-05T01:43:09.543643 15333846.328999957070 234666049.670912504196 249999895.999912470579 1 59918.071649996 2022-12-05T01:43:10.559622 15333825.741992199793 234666070.258138537407 249999896.000130742788 1 59918.071661608 2022-12-05T01:43:11.562971 15333917.460821596906 234665978.539251804352 249999896.000073403120 1 59918.071672962 2022-12-05T01:43:12.543897 15333843.626834286377 234666052.373221576214 249999896.000055849552 1 59918.071684643 2022-12-05T01:43:13.553114 15333873.285286059603 234666022.714627206326 249999895.999913275242 1 59918.071696106 2022-12-05T01:43:14.543609 15333850.476816151291 234666045.523014903069 249999895.999831050634 1 59918.071707966 2022-12-05T01:43:15.568297 15333863.583843706176 234666032.416299462318 249999896.000143170357 1 59918.071719232 2022-12-05T01:43:16.541696 15333902.665223956108 234665993.334886401892 249999896.000110358000 1 59918.071730882 2022-12-05T01:43:17.548187 15333866.005042817444 234666029.994816869497 249999895.999859690666 1 59918.071742508 2022-12-05T01:43:18.552668 15333816.858410304412 234666079.141555368900 249999895.999965667725 1 59918.071754027 2022-12-05T01:43:19.547910 15333900.148298587650 234665995.851465612650 249999895.999764204025 1 59918.071765446 2022-12-05T01:43:20.534526 15333829.529482064769 234666066.470380514860 249999895.999862581491 1 59918.071777068 2022-12-05T01:43:21.538683 15333865.161059653386 234666030.838849484921 249999895.999909132719 1 59918.071788566 2022-12-05T01:43:22.532076 15333845.376450946555 234666050.623548179865 249999895.999999135733 1 59918.071800452 2022-12-05T01:43:23.559023 15333909.670639611781 234665986.329286724329 249999895.999926328659 1 59918.071812014 2022-12-05T01:43:24.557999 15333862.061593398452 234666033.938443809748 249999896.000037193298 1 59918.071823384 2022-12-05T01:43:25.540359 15333840.629442788661 234666055.370599269867 249999896.000042051077 1 59918.071835037 2022-12-05T01:43:26.547212 15333882.467602422461 234666013.532384634018 249999895.999987065792 1 59918.071846860 2022-12-05T01:43:27.568690 15333840.459691474214 234666055.540454626083 249999896.000146090984 1 59918.071858109 2022-12-05T01:43:28.540580 15333877.978074837476 234666018.021824538708 249999895.999899387360 1 59918.071869515 2022-12-05T01:43:29.526085 15333852.871185075492 234666043.128853231668 249999896.000038295984 1 59918.071881123 2022-12-05T01:43:30.529072 15333885.504052786157 234666010.495889842510 249999895.999942630529 1 59918.071892961 2022-12-05T01:43:31.551808 15333852.340276790783 234666043.659628152847 249999895.999904930592 1 59918.071904487 2022-12-05T01:43:32.547675 15333887.863293649629 234666008.136733382940 249999896.000027030706 1 59918.071916345 2022-12-05T01:43:33.572216 15333897.678957013413 234665998.321125537157 249999896.000082552433 1 59918.071927571 2022-12-05T01:43:34.542131 15333833.658481091261 234666062.341597944498 249999896.000079035759 1 59918.071939263 2022-12-05T01:43:35.552353 15333821.176270898432 234666074.823833942413 249999896.000104844570 1 59918.071950638 2022-12-05T01:43:36.535150 15333866.219576029107 234666029.780284166336 249999895.999860197306 1 59918.071962494 2022-12-05T01:43:37.559489 15333858.426835563034 234666037.573371261358 249999896.000206828117 1 59918.071973957 2022-12-05T01:43:38.549881 15333905.145236073062 234665990.854872167110 249999896.000108242035 1 59918.071985513 2022-12-05T01:43:39.548276 15333878.584186587483 234666017.415877521038 249999896.000064104795 1 59918.071997130 2022-12-05T01:43:40.552039 15333822.630961144343 234666073.369009554386 249999895.999970704317 1 59918.072008692 2022-12-05T01:43:41.550957 15333883.251047572121 234666012.748952060938 249999895.999999642372 1 59918.072020251 2022-12-05T01:43:42.549689 15333859.092227727175 234666036.907702684402 249999895.999930411577 1 59918.072031908 2022-12-05T01:43:43.556874 15333877.779446760193 234666018.220571935177 249999896.000018686056 1 59918.072043168 2022-12-05T01:43:44.529735 15333878.636362452060 234666017.363809704781 249999896.000172168016 1 59918.072054767 2022-12-05T01:43:45.531856 15333888.115736823529 234666007.884145051241 249999895.999881863594 1 59918.072066450 2022-12-05T01:43:46.541232 15333883.222909035161 234666012.777131915092 249999896.000040948391 1 59918.072078130 2022-12-05T01:43:47.550397 15333897.711997091770 234665998.288007795811 249999896.000004887581 1 59918.072089745 2022-12-05T01:43:48.553960 15333879.316890291870 234666016.683050751686 249999895.999941051006 1 59918.072101249 2022-12-05T01:43:49.547935 15333857.426619466394 234666038.573329389095 249999895.999948859215 1 59918.072112853 2022-12-05T01:43:50.550451 15333868.767076650634 234666027.233072519302 249999896.000149160624 1 59918.072124350 2022-12-05T01:43:51.543838 15333878.203294850886 234666017.796615958214 249999895.999910801649 1 59918.072136075 2022-12-05T01:43:52.556857 15333861.289903508499 234666034.710148334503 249999896.000051856041 1 59918.072147449 2022-12-05T01:43:53.539548 15333872.905952004716 234666023.094016134739 249999895.999968141317 1 59918.072159053 2022-12-05T01:43:54.542196 15333872.583100793883 234666023.416884958744 249999895.999985754490 1 59918.072170699 2022-12-05T01:43:55.548376 15333838.460712034255 234666057.539326310158 249999896.000038355589 1 59918.072182350 2022-12-05T01:43:56.555063 15333908.130143307149 234665987.869928658009 249999896.000071972609 1 59918.072193698 2022-12-05T01:43:57.535551 15333903.643820950761 234665992.356074750423 249999895.999895691872 1 59918.072205281 2022-12-05T01:43:58.536245 15333881.054625218734 234666014.945035994053 249999895.999661207199 1 59918.072217089 2022-12-05T01:43:59.556505 15333813.548889005557 234666082.451142817736 249999896.000031828880 1 59918.072228367 2022-12-05T01:44:00.530888 15333912.423886258155 234665983.576170265675 249999896.000056535006 1 59918.072243795 2022-12-05T01:44:01.863889 15333842.281263403594 234666053.718736797571 249999896.000000208616 1 59918.072252772 2022-12-05T01:44:02.639473 15333866.278472542763 234666029.721327602863 249999895.999800145626 1 59918.072264208 2022-12-05T01:44:03.627587 15333852.007902124897 234666043.992097198963 249999895.999999314547 1 59918.072275352 2022-12-05T01:44:04.590412 15333897.884613635018 234665998.115348666906 249999895.999962300062 1 59918.072286990 2022-12-05T01:44:05.595876 15333869.618998328224 234666026.380990982056 249999895.999989300966 1 59918.072298647 2022-12-05T01:44:06.603126 15333854.273379029706 234666041.726635575294 249999896.000014603138 1 59918.072310364 2022-12-05T01:44:07.615428 15333897.430906087160 234665998.569097191095 249999896.000003278255 1 59918.072321484 2022-12-05T01:44:08.576190 15333847.414591684937 234666048.585346877575 249999895.999938547611 1 59918.072333741 2022-12-05T01:44:09.635205 15333852.375499123707 234666043.624385029078 249999895.999884158373 1 59918.072344646 2022-12-05T01:44:10.577456 15333840.640754720196 234666055.359238207340 249999895.999992936850 1 59918.072355902 2022-12-05T01:44:11.549950 15333866.164595892653 234666029.835534423590 249999896.000130325556 1 59918.072367559 2022-12-05T01:44:12.557067 15333862.214742412791 234666033.785156071186 249999895.999898493290 1 59918.072379194 2022-12-05T01:44:13.562396 15333878.858801117167 234666017.141192376614 249999895.999993503094 1 59918.072390850 2022-12-05T01:44:14.569435 15333886.168976299465 234666009.831212937832 249999896.000189244747 1 59918.072402356 2022-12-05T01:44:15.563581 15333857.913584453985 234666038.086321413517 249999895.999905854464 1 59918.072413865 2022-12-05T01:44:16.558001 15333880.206528710201 234666015.793399274349 249999895.999927997589 1 59918.072425582 2022-12-05T01:44:17.570287 15333826.787030259147 234666069.212853640318 249999895.999883890152 1 59918.072437547 2022-12-05T01:44:18.604091 15333909.708347555250 234665986.291698575020 249999896.000046133995 1 59918.072448597 2022-12-05T01:44:19.558811 15333818.143977072090 234666077.855976134539 249999895.999953210354 1 59918.072460172 2022-12-05T01:44:20.558887 15333886.465384639800 234666009.534661293030 249999896.000045925379 1 59918.072471826 2022-12-05T01:44:21.565761 15333863.769428351894 234666032.230515092611 249999895.999943435192 1 59918.072483368 2022-12-05T01:44:22.562993 15333924.146559037268 234665971.853356212378 249999895.999915242195 1 59918.072494948 2022-12-05T01:44:23.563519 15333842.656154088676 234666053.343685954809 249999895.999840050936 1 59918.072506645 2022-12-05T01:44:24.574156 15333875.730683041736 234666020.269250661135 249999895.999933689833 1 59918.072517927 2022-12-05T01:44:25.548876 15333845.536304047331 234666050.463879495859 249999896.000183552504 1 59918.072529666 2022-12-05T01:44:26.563164 15333861.797328870744 234666034.202722638845 249999896.000051498413 1 59918.072541292 2022-12-05T01:44:27.567667 15333835.246114447713 234666060.753654718399 249999895.999769151211 1 59918.072552723 2022-12-05T01:44:28.555283 15333903.904778946191 234665992.095051914454 249999895.999830871820 1 59918.072564583 2022-12-05T01:44:29.579961 15333876.488171562552 234666019.511756211519 249999895.999927759171 1 59918.072575981 2022-12-05T01:44:30.564784 15333856.598239386454 234666039.401739180088 249999895.999978572130 1 59918.072587375 2022-12-05T01:44:31.549215 15333881.116353137419 234666014.883566141129 249999895.999919265509 1 59918.072598881 2022-12-05T01:44:32.543312 15333880.198145778850 234666015.801857054234 249999896.000002831221 1 59918.072610319 2022-12-05T01:44:33.531552 15333859.720222746953 234666036.279854536057 249999896.000077277422 1 59918.072622213 2022-12-05T01:44:34.559214 15333854.807726254687 234666041.192331284285 249999896.000057548285 1 59918.072633823 2022-12-05T01:44:35.562308 15333846.757389191538 234666049.242519408464 249999895.999908596277 1 59918.072645648 2022-12-05T01:44:36.583976 15333908.161014284939 234665987.838856905699 249999895.999871194363 1 59918.072656868 2022-12-05T01:44:37.553371 15333860.802572058514 234666035.197395443916 249999895.999967515469 1 59918.072668468 2022-12-05T01:44:38.555630 15333878.335991967469 234666017.664094120264 249999896.000086098909 1 59918.072680246 2022-12-05T01:44:39.573270 15333847.777614586055 234666048.222580850124 249999896.000195443630 1 59918.072691465 2022-12-05T01:44:40.542599 15333838.104113908485 234666057.896003991365 249999896.000117897987 1 59918.072703272 2022-12-05T01:44:41.562693 15333876.573134295642 234666019.426864862442 249999895.999999165535 1 59918.072714949 2022-12-05T01:44:42.571558 15333884.288172438741 234666011.711974680424 249999896.000147104263 1 59918.072726217 2022-12-05T01:44:43.545168 15333847.523903481662 234666048.476119101048 249999896.000022590160 1 59918.072737895 2022-12-05T01:44:44.554140 15333825.849836416543 234666070.150107115507 249999895.999943524599 1 59918.072749448 2022-12-05T01:44:45.552280 15333862.599417837337 234666033.400549292564 249999895.999967128038 1 59918.072761087 2022-12-05T01:44:46.557871 15333916.658095905557 234665979.341923445463 249999896.000019341707 1 59918.072772759 2022-12-05T01:44:47.566407 15333860.666475515813 234666035.333413839340 249999895.999889343977 1 59918.072784086 2022-12-05T01:44:48.544986 15333887.927245914936 234666008.072940587997 249999896.000186502934 1 59918.072795555 2022-12-05T01:44:49.535921 15333861.787985924631 234666034.211890041828 249999895.999875962734 1 59918.072807298 2022-12-05T01:44:50.550516 15333831.548644293100 234666064.451345771551 249999895.999990075827 1 59918.072818901 2022-12-05T01:44:51.553092 15333865.675611730665 234666030.324362218380 249999895.999973952770 1 59918.072830550 2022-12-05T01:44:52.559512 15333859.479407865554 234666036.520637750626 249999896.000045627356 1 59918.072842019 2022-12-05T01:44:53.550423 15333837.038955304772 234666058.960982352495 249999895.999937653542 1 59918.072853387 2022-12-05T01:44:54.532621 15333878.663243247196 234666017.336632728577 249999895.999875962734 1 59918.072865138 2022-12-05T01:44:55.547948 15333849.146423760802 234666046.853574037552 249999895.999997794628 1 59918.072876549 2022-12-05T01:44:56.533881 15333855.715864751488 234666040.284184008837 249999896.000048756599 1 59918.072888112 2022-12-05T01:44:57.532882 15333865.734784411266 234666030.265203356743 249999895.999987781048 1 59918.072899746 2022-12-05T01:44:58.538072 15333852.631651159376 234666043.368245720863 249999895.999896883965 1 59918.072911354 2022-12-05T01:44:59.540987 15333887.504545198753 234666008.495448708534 249999895.999993920326 1 59918.072923079 2022-12-05T01:45:00.554041 15333874.375788388774 234666021.624294430017 249999896.000082820654 1 59918.072937529 2022-12-05T01:45:01.802487 15333845.357754241675 234666050.642044484615 249999895.999798715115 1 59918.072947069 2022-12-05T01:45:02.626731 15333829.599178070202 234666066.400828808546 249999896.000006884336 1 59918.072958117 2022-12-05T01:45:03.581286 15333878.389957327396 234666017.609880864620 249999895.999838203192 1 59918.072969531 2022-12-05T01:45:04.567493 15333855.271165635437 234666040.728878378868 249999896.000044018030 1 59918.072980907 2022-12-05T01:45:05.550337 15333887.206707825884 234666008.793195277452 249999895.999903112650 1 59918.072992461 2022-12-05T01:45:06.548630 15333859.259773857892 234666036.740229487419 249999896.000003337860 1 59918.073004660 2022-12-05T01:45:07.602599 15333906.763628544286 234665989.236352980137 249999895.999981522560 1 59918.073015846 2022-12-05T01:45:08.569081 15333836.852068556473 234666059.147791743279 249999895.999860286713 1 59918.073027327 2022-12-05T01:45:09.561073 15333886.803452406079 234666009.196560949087 249999896.000013351440 1 59918.073038910 2022-12-05T01:45:10.561829 15333835.938065998256 234666060.061852782965 249999895.999918788671 1 59918.073050493 2022-12-05T01:45:11.562580 15333881.219601772726 234666014.780292868614 249999895.999894648790 1 59918.073062005 2022-12-05T01:45:12.557286 15333874.719946466386 234666021.279997706413 249999895.999944180250 1 59918.073073606 2022-12-05T01:45:13.559535 15333834.144124031067 234666061.855995833874 249999896.000119864941 1 59918.073085139 2022-12-05T01:45:14.556017 15333854.870451839641 234666041.129343807697 249999895.999795645475 1 59918.073096749 2022-12-05T01:45:15.559106 15333847.202550992370 234666048.797322601080 249999895.999873578548 1 59918.073108402 2022-12-05T01:45:16.565961 15333861.375164257362 234666034.624890506268 249999896.000054776669 1 59918.073119988 2022-12-05T01:45:17.566973 15333884.054778873920 234666011.945187777281 249999895.999966651201 1 59918.073131219 2022-12-05T01:45:18.537338 15333813.095982030034 234666082.903922706842 249999895.999904751778 1 59918.073143094 2022-12-05T01:45:19.563297 15333866.352169828489 234666029.647724777460 249999895.999894618988 1 59918.073154571 2022-12-05T01:45:20.554924 15333829.765068490058 234666066.234872967005 249999895.999941468239 1 59918.073166289 2022-12-05T01:45:21.567385 15333875.291994150728 234666020.707965254784 249999895.999959409237 1 59918.073177581 2022-12-05T01:45:22.542992 15333864.157036187127 234666031.843066036701 249999896.000102221966 1 59918.073189470 2022-12-05T01:45:23.570246 15333863.769349373877 234666032.230616718531 249999895.999966084957 1 59918.073200809 2022-12-05T01:45:24.549913 15333911.865905055776 234665984.134095191956 249999896.000000238419 1 59918.073212319 2022-12-05T01:45:25.544321 15333878.745631441474 234666017.254431575537 249999896.000063002110 1 59918.073223844 2022-12-05T01:45:26.540151 15333859.779199870303 234666036.220733553171 249999895.999933421612 1 59918.073235527 2022-12-05T01:45:27.549528 15333854.183651013300 234666041.816366702318 249999896.000017702579 1 59918.073247142 2022-12-05T01:45:28.553095 15333904.083411324769 234665991.916530996561 249999895.999942332506 1 59918.073258731 2022-12-05T01:45:29.554329 15333824.479959812015 234666071.520020365715 249999895.999980181456 1 59918.073270198 2022-12-05T01:45:30.545083 15333852.388138879091 234666043.611917674541 249999896.000056564808 1 59918.073282069 2022-12-05T01:45:31.570744 15333864.215610388666 234666031.784546226263 249999896.000156611204 1 59918.073293483 2022-12-05T01:45:32.556938 15333896.113585006446 234665999.886377334595 249999895.999962329865 1 59918.073304903 2022-12-05T01:45:33.543578 15333832.925685595721 234666063.074146211147 249999895.999831795692 1 59918.073316635 2022-12-05T01:45:34.557224 15333844.883357645944 234666051.116784989834 249999896.000142633915 1 59918.073328012 2022-12-05T01:45:35.540255 15333883.666605785489 234666012.333408951759 249999896.000014722347 1 59918.073339659 2022-12-05T01:45:36.546514 15333812.955382490531 234666083.044605672359 249999895.999988168478 1 59918.073351235 2022-12-05T01:45:37.546680 15333879.362760426477 234666016.637067407370 249999895.999827831984 1 59918.073362855 2022-12-05T01:45:38.550681 15333889.482428846881 234666006.517545551062 249999895.999974399805 1 59918.073374596 2022-12-05T01:45:39.565134 15333846.636641712859 234666049.363407552242 249999896.000049263239 1 59918.073386132 2022-12-05T01:45:40.561767 15333866.472860455513 234666029.527106523514 249999895.999966979027 1 59918.073397780 2022-12-05T01:45:41.568177 15333886.211350390688 234666009.788687407970 249999896.000037789345 1 59918.073409144 2022-12-05T01:45:42.550068 15333858.396301440895 234666037.603594750166 249999895.999896198511 1 59918.073420604 2022-12-05T01:45:43.540149 15333864.595283033326 234666031.404806435108 249999896.000089466572 1 59918.073432091 2022-12-05T01:45:44.532639 15333878.830625105649 234666017.169470906258 249999896.000096023083 1 59918.073444065 2022-12-05T01:45:45.567167 15333879.686217291281 234666016.313836663961 249999896.000053942204 1 59918.073455599 2022-12-05T01:45:46.563741 15333882.713461309671 234666013.286634594202 249999896.000095903873 1 59918.073467094 2022-12-05T01:45:47.556870 15333882.933402799070 234666013.066511601210 249999895.999914407730 1 59918.073478519 2022-12-05T01:45:48.544024 15333849.853684708476 234666046.146277666092 249999895.999962389469 1 59918.073490349 2022-12-05T01:45:49.566143 15333830.023846782744 234666065.976081699133 249999895.999928474426 1 59918.073501739 2022-12-05T01:45:50.550232 15333846.613112160936 234666049.386982321739 249999896.000094473362 1 59918.073513404 2022-12-05T01:45:51.558120 15333875.732665818185 234666020.267257392406 249999895.999923199415 1 59918.073524944 2022-12-05T01:45:52.555132 15333891.907899364829 234666004.092133641243 249999896.000033020973 1 59918.073536512 2022-12-05T01:45:53.554695 15333869.866840822622 234666026.132972657681 249999895.999813467264 1 59918.073547712 2022-12-05T01:45:54.522270 15333876.101706052199 234666019.898157745600 249999895.999863803387 1 59918.073559351 2022-12-05T01:45:55.527947 15333870.573908511549 234666025.426242977381 249999896.000151485205 1 59918.073571160 2022-12-05T01:45:56.548219 15333825.331108104438 234666070.668827354908 249999895.999935448170 1 59918.073582686 2022-12-05T01:45:57.544030 15333891.456192301586 234666004.543909490108 249999896.000101804733 1 59918.073594712 2022-12-05T01:45:58.583118 15333848.748776616529 234666047.251322627068 249999896.000099241734 1 59918.073605781 2022-12-05T01:45:59.539509 15333828.842974573374 234666067.157125502825 249999896.000100076199 1 59918.073617496 2022-12-05T01:46:00.551607 15333863.657895900309 234666032.341991871595 249999895.999887764454 1 59918.073629206 2022-12-05T01:46:01.563383 15333877.710912272334 234666018.289127826691 249999896.000040113926 1 59918.073641631 2022-12-05T01:46:02.636883 15333864.456325298175 234666031.543599814177 249999895.999925106764 1 59918.073652953 2022-12-05T01:46:03.615183 15333908.634956626222 234665987.365069478750 249999896.000026106834 1 59918.073664281 2022-12-05T01:46:04.593887 15333857.524017393589 234666038.475914150476 249999895.999931544065 1 59918.073675665 2022-12-05T01:46:05.577468 15333844.994725428522 234666051.005273163319 249999895.999998599291 1 59918.073687370 2022-12-05T01:46:06.588741 15333895.471195477992 234666000.528778254986 249999895.999973744154 1 59918.073698517 2022-12-05T01:46:07.551855 15333867.633325347677 234666028.366680592299 249999896.000005930662 1 59918.073710249 2022-12-05T01:46:08.565534 15333870.048940692097 234666025.951074272394 249999896.000014960766 1 59918.073721555 2022-12-05T01:46:09.542343 15333874.001035001129 234666021.998982667923 249999896.000017672777 1 59918.073733385 2022-12-05T01:46:10.564464 15333884.446701062843 234666011.553226590157 249999895.999927639961 1 59918.073745045 2022-12-05T01:46:11.571915 15333836.110294153914 234666059.889669179916 249999895.999963343143 1 59918.073756473 2022-12-05T01:46:12.559298 15333891.941815469414 234666004.058235168457 249999896.000050634146 1 59918.073768085 2022-12-05T01:46:13.562509 15333860.724599361420 234666035.275413185358 249999896.000012546778 1 59918.073779671 2022-12-05T01:46:14.563578 15333817.000988466665 234666078.998897850513 249999895.999886304140 1 59918.073791197 2022-12-05T01:46:15.559364 15333844.194059863687 234666051.805954605341 249999896.000014483929 1 59918.073802893 2022-12-05T01:46:16.569928 15333895.165349436924 234666000.834601730108 249999895.999951153994 1 59918.073814136 2022-12-05T01:46:17.541326 15333885.922179849818 234666010.077819168568 249999895.999999016523 1 59918.073825820 2022-12-05T01:46:18.550883 15333874.744137780741 234666021.255844891071 249999895.999982684851 1 59918.073837406 2022-12-05T01:46:19.551913 15333900.306644190103 234665995.693375498056 249999896.000019699335 1 59918.073849168 2022-12-05T01:46:20.568090 15333846.604669697583 234666049.395268648863 249999895.999938338995 1 59918.073860561 2022-12-05T01:46:21.552439 15333860.181354139000 234666035.818723022938 249999896.000077158213 1 59918.073872322 2022-12-05T01:46:22.568632 15333896.217202370986 234665999.782783091068 249999895.999985456467 1 59918.073883592 2022-12-05T01:46:23.542355 15333844.271530993283 234666051.728508263826 249999896.000039249659 1 59918.073895414 2022-12-05T01:46:24.563803 15333899.552421176806 234665996.447624891996 249999896.000046074390 1 59918.073907051 2022-12-05T01:46:25.569203 15333880.153811898082 234666015.846359044313 249999896.000170946121 1 59918.073918468 2022-12-05T01:46:26.555640 15333838.540144754574 234666057.459868282080 249999896.000013023615 1 59918.073929984 2022-12-05T01:46:27.550625 15333850.738560717553 234666045.261604309082 249999896.000165015459 1 59918.073941706 2022-12-05T01:46:28.563353 15333838.857925293967 234666057.142053872347 249999895.999979168177 1 59918.073953377 2022-12-05T01:46:29.571731 15333903.781398739666 234665992.218659311533 249999896.000058054924 1 59918.073964874 2022-12-05T01:46:30.565133 15333837.186888650060 234666058.813152611256 249999896.000041246414 1 59918.073976423 2022-12-05T01:46:31.562903 15333889.804525159299 234666006.195632725954 249999896.000157892704 1 59918.073987843 2022-12-05T01:46:32.549591 15333860.389825524762 234666035.609987229109 249999895.999812752008 1 59918.073999492 2022-12-05T01:46:33.556114 15333889.108276452869 234666006.891928464174 249999896.000204920769 1 59918.074010856 2022-12-05T01:46:34.537897 15333832.458613520488 234666063.541379451752 249999895.999992966652 1 59918.074022675 2022-12-05T01:46:35.559154 15333835.011806925759 234666060.988186955452 249999895.999993890524 1 59918.074034278 2022-12-05T01:46:36.561604 15333892.978772921488 234666003.021203935146 249999895.999976843596 1 59918.074045568 2022-12-05T01:46:37.537076 15333865.873034104705 234666030.126936584711 249999895.999970674515 1 59918.074057146 2022-12-05T01:46:38.537357 15333835.120537018403 234666060.879390954971 249999895.999927967787 1 59918.074068777 2022-12-05T01:46:39.542376 15333855.787233972922 234666040.212758004665 249999895.999991983175 1 59918.074080280 2022-12-05T01:46:40.536201 15333862.712041720748 234666033.288015663624 249999896.000057399273 1 59918.074092026 2022-12-05T01:46:41.551023 15333883.735799223185 234666012.264138221741 249999895.999937444925 1 59918.074103618 2022-12-05T01:46:42.552584 15333852.655312700197 234666043.344588935375 249999895.999901622534 1 59918.074115281 2022-12-05T01:46:43.560235 15333878.065363941714 234666017.934579193592 249999895.999943137169 1 59918.074126906 2022-12-05T01:46:44.564661 15333838.356395451352 234666057.643610835075 249999896.000006288290 1 59918.074138425 2022-12-05T01:46:45.559936 15333870.866168918088 234666025.133886128664 249999896.000055044889 1 59918.074149962 2022-12-05T01:46:46.556688 15333873.847984153777 234666022.151886999607 249999895.999871164560 1 59918.074161544 2022-12-05T01:46:47.557387 15333892.886518837884 234666003.113590300083 249999896.000109136105 1 59918.074173058 2022-12-05T01:46:48.552234 15333849.217627340928 234666046.782403856516 249999896.000031203032 1 59918.074184884 2022-12-05T01:46:49.573971 15333856.089380454272 234666039.910732865334 249999896.000113308430 1 59918.074196144 2022-12-05T01:46:50.546791 15333799.603415222839 234666096.396571844816 249999895.999987065792 1 59918.074207805 2022-12-05T01:46:51.554316 15333918.669007571414 234665977.331012159586 249999896.000019729137 1 59918.074219309 2022-12-05T01:46:52.548329 15333838.902107518166 234666057.097798585892 249999895.999906092882 1 59918.074230985 2022-12-05T01:46:53.557110 15333851.191925384104 234666044.807866036892 249999895.999791413546 1 59918.074242566 2022-12-05T01:46:54.557716 15333852.700528413057 234666043.299449414015 249999895.999977827072 1 59918.074254120 2022-12-05T01:46:55.555947 15333903.489203458652 234665992.510891646147 249999896.000095099211 1 59918.074265810 2022-12-05T01:46:56.565992 15333873.016578724608 234666022.983414769173 249999895.999993503094 1 59918.074277132 2022-12-05T01:46:57.544178 15333884.358940724283 234666011.640947878361 249999895.999888598919 1 59918.074288609 2022-12-05T01:46:58.535796 15333822.686409465969 234666073.313632518053 249999896.000041991472 1 59918.074300427 2022-12-05T01:46:59.556858 15333870.962553443387 234666025.037419140339 249999895.999972581863 1 59918.074312010 2022-12-05T01:47:00.557706 15333906.652593027800 234665989.347528517246 249999896.000121533871 1 59918.074323519 2022-12-05T01:47:01.552011 15333856.575116917491 234666039.424876749516 249999895.999993681908 1 59918.074335380 2022-12-05T01:47:02.576802 15333877.454659231007 234666018.545493364334 249999896.000152587891 1 59918.074346814 2022-12-05T01:47:03.564763 15333871.618970109150 234666024.381249904633 249999896.000220000744 1 59918.074358534 2022-12-05T01:47:04.577304 15333902.665149867535 234665993.334849268198 249999895.999999135733 1 59918.074369823 2022-12-05T01:47:05.552693 15333868.798554426059 234666027.201377451420 249999895.999931871891 1 59918.074381637 2022-12-05T01:47:06.573439 15333775.262035526335 234666120.737942516804 249999895.999978035688 1 59918.074392938 2022-12-05T01:47:07.549812 15333848.080845940858 234666047.919086217880 249999895.999932169914 1 59918.074404797 2022-12-05T01:47:08.574479 15333883.824128437787 234666012.175867497921 249999895.999995946884 1 59918.074415854 2022-12-05T01:47:09.529754 15333847.829673441127 234666048.170387208462 249999896.000060647726 1 59918.074427629 2022-12-05T01:47:10.547127 15333886.580081485212 234666009.419824481010 249999895.999905973673 1 59918.074439248 2022-12-05T01:47:11.551041 15333844.526881828904 234666051.473111391068 249999895.999993205070 1 59918.074450764 2022-12-05T01:47:12.546035 15333813.968535143882 234666082.031557321548 249999896.000092476606 1 59918.074462290 2022-12-05T01:47:13.541878 15333899.952636944130 234665996.047354847193 249999895.999991804361 1 59918.074473816 2022-12-05T01:47:14.537660 15333851.667837407440 234666044.332225203514 249999896.000062614679 1 59918.074485348 2022-12-05T01:47:15.534010 15333881.217485679314 234666014.782534152269 249999896.000019818544 1 59918.074497001 2022-12-05T01:47:16.540867 15333843.839344428852 234666052.160722583532 249999896.000067025423 1 59918.074508563 2022-12-05T01:47:17.539806 15333881.292056301609 234666014.707889109850 249999895.999945402145 1 59918.074520263 2022-12-05T01:47:18.550744 15333849.356508921832 234666046.643422365189 249999895.999931275845 1 59918.074532096 2022-12-05T01:47:19.573142 15333893.771926984191 234666002.228181421757 249999896.000108420849 1 59918.074543566 2022-12-05T01:47:20.564145 15333873.546447366476 234666022.453479081392 249999895.999926447868 1 59918.074555104 2022-12-05T01:47:21.561010 15333896.060786034912 234665999.939300060272 249999896.000086098909 1 59918.074566457 2022-12-05T01:47:22.541873 15333886.436263555661 234666009.563868820667 249999896.000132381916 1 59918.074577989 2022-12-05T01:47:23.538239 15333824.515122795478 234666071.484968721867 249999896.000091522932 1 59918.074589805 2022-12-05T01:47:24.559166 15333866.471148276702 234666029.528866469860 249999896.000014752150 1 59918.074601233 2022-12-05T01:47:25.546564 15333853.863238362595 234666042.136731833220 249999895.999970197678 1 59918.074612829 2022-12-05T01:47:26.548429 15333860.579964138567 234666035.420019388199 249999895.999983519316 1 59918.074624427 2022-12-05T01:47:27.550469 15333868.321026872844 234666027.679215252399 249999896.000242114067 1 59918.074635906 2022-12-05T01:47:28.542298 15333890.549441540614 234666005.450584918261 249999896.000026464462 1 59918.074647350 2022-12-05T01:47:29.531028 15333883.630328280851 234666012.369679868221 249999896.000008136034 1 59918.074658792 2022-12-05T01:47:30.519600 15333867.500752799213 234666028.499022811651 249999895.999775618315 1 59918.074670740 2022-12-05T01:47:31.551958 15333859.278692908585 234666036.721174895763 249999895.999867796898 1 59918.074682136 2022-12-05T01:47:32.536580 15333869.980555284768 234666026.019571900368 249999896.000127196312 1 59918.074693776 2022-12-05T01:47:33.542240 15333868.492786172777 234666027.507162779570 249999895.999948948622 1 59918.074705514 2022-12-05T01:47:34.556426 15333817.043402198702 234666078.956326544285 249999895.999728739262 1 59918.074717015 2022-12-05T01:47:35.550124 15333875.555399700999 234666020.444711267948 249999896.000110983849 1 59918.074728624 2022-12-05T01:47:36.553105 15333893.997034518048 234666002.002891868353 249999895.999926388264 1 59918.074739958 2022-12-05T01:47:37.532348 15333891.060776276514 234666004.939227938652 249999896.000004202127 1 59918.074751814 2022-12-05T01:47:38.556742 15333860.226191276684 234666035.773811668158 249999896.000002950430 1 59918.074763388 2022-12-05T01:47:39.556780 15333872.652315009385 234666023.347704499960 249999896.000019520521 1 59918.074774979 2022-12-05T01:47:40.558204 15333881.119856117293 234666014.880238264799 249999896.000094383955 1 59918.074786287 2022-12-05T01:47:41.535171 15333867.871027512476 234666028.129011482000 249999896.000038981438 1 59918.074798057 2022-12-05T01:47:42.552096 15333832.099989404902 234666063.900023847818 249999896.000013262033 1 59918.074809363 2022-12-05T01:47:43.528979 15333863.905079307035 234666032.095007330179 249999896.000086635351 1 59918.074820835 2022-12-05T01:47:44.520151 15333889.052766498178 234666006.947260320187 249999896.000026822090 1 59918.074832715 2022-12-05T01:47:45.546594 15333848.867143368348 234666047.132749617100 249999895.999892979860 1 59918.074844542 2022-12-05T01:47:46.568428 15333881.895465185866 234666014.104676246643 249999896.000141441822 1 59918.074855932 2022-12-05T01:47:47.552489 15333868.528718417510 234666027.471471875906 249999896.000190287828 1 59918.074867635 2022-12-05T01:47:48.563655 15333841.917175514624 234666054.082785606384 249999895.999961107969 1 59918.074879052 2022-12-05T01:47:49.550067 15333868.478885425255 234666027.521217912436 249999896.000103324652 1 59918.074890411 2022-12-05T01:47:50.531477 15333830.530872521922 234666065.468956828117 249999895.999829351902 1 59918.074902027 2022-12-05T01:47:51.535155 15333895.659443100914 234666000.340575486422 249999896.000018596649 1 59918.074913531 2022-12-05T01:47:52.529047 15333875.937015276402 234666020.063042700291 249999896.000057965517 1 59918.074925276 2022-12-05T01:47:53.543878 15333854.520988086239 234666041.478976011276 249999895.999964088202 1 59918.074936639 2022-12-05T01:47:54.525591 15333824.957781735808 234666071.042256265879 249999896.000037997961 1 59918.074948433 2022-12-05T01:47:55.544636 15333871.723821343854 234666024.276178807020 249999896.000000149012 1 59918.074960195 2022-12-05T01:47:56.560903 15333887.143482657149 234666008.856347143650 249999895.999829798937 1 59918.074971480 2022-12-05T01:47:57.535855 15333895.940766684711 234666000.059325873852 249999896.000092566013 1 59918.074983248 2022-12-05T01:47:58.552684 15333881.689350996166 234666014.310624897480 249999895.999975889921 1 59918.074994683 2022-12-05T01:47:59.540629 15333885.697482379153 234666010.302596926689 249999896.000079303980 1 59918.075006175 2022-12-05T01:48:00.533489 15333856.484961368144 234666039.515108168125 249999896.000069528818 1 59918.075017872 2022-12-05T01:48:01.544185 15333865.539039671421 234666030.461039423943 249999896.000079095364 1 59918.075030371 2022-12-05T01:48:02.624010 15333851.605341402814 234666044.394673407078 249999896.000014811754 1 59918.075041445 2022-12-05T01:48:03.580853 15333896.762891959399 234665999.237182080746 249999896.000074028969 1 59918.075052736 2022-12-05T01:48:04.556379 15333852.537204938009 234666043.462765812874 249999895.999970763922 1 59918.075064549 2022-12-05T01:48:05.577075 15333866.945396518335 234666029.054467558861 249999895.999864071608 1 59918.075076131 2022-12-05T01:48:06.577727 15333862.849773487076 234666033.150280117989 249999896.000053614378 1 59918.075087577 2022-12-05T01:48:07.566661 15333887.706387480721 234666008.293559700251 249999895.999947190285 1 59918.075099191 2022-12-05T01:48:08.570058 15333893.306857371703 234666002.693239957094 249999896.000097334385 1 59918.075110707 2022-12-05T01:48:09.565094 15333836.808529961854 234666059.191563457251 249999896.000093430281 1 59918.075122279 2022-12-05T01:48:10.564898 15333858.311332928017 234666037.688522040844 249999895.999854981899 1 59918.075133831 2022-12-05T01:48:11.563024 15333910.879613945261 234665985.120416462421 249999896.000030398369 1 59918.075145125 2022-12-05T01:48:12.538827 15333897.323737567291 234665998.676363706589 249999896.000101268291 1 59918.075156834 2022-12-05T01:48:13.550504 15333887.511498801410 234666008.488524734974 249999896.000023543835 1 59918.075168435 2022-12-05T01:48:14.552779 15333774.578460406512 234666121.421506553888 249999895.999966949224 1 59918.075180049 2022-12-05T01:48:15.556257 15333872.604614699259 234666023.395462989807 249999896.000077694654 1 59918.075191469 2022-12-05T01:48:16.542954 15333867.037057112902 234666028.962946623564 249999896.000003725290 1 59918.075203200 2022-12-05T01:48:17.556480 15333882.393900038674 234666013.606093019247 249999895.999993056059 1 59918.075214753 2022-12-05T01:48:18.554698 15333869.182703282684 234666026.817521244287 249999896.000224530697 1 59918.075226391 2022-12-05T01:48:19.560201 15333885.792536916211 234666010.207460582256 249999895.999997496605 1 59918.075237849 2022-12-05T01:48:20.550137 15333858.304967362434 234666037.694891303778 249999895.999858677387 1 59918.075249536 2022-12-05T01:48:21.559922 15333889.555045766756 234666006.445000857115 249999896.000046610832 1 59918.075261043 2022-12-05T01:48:22.554101 15333831.648081438616 234666064.351864427328 249999895.999945878983 1 59918.075272614 2022-12-05T01:48:23.553859 15333877.635839994997 234666018.364150702953 249999895.999990701675 1 59918.075284104 2022-12-05T01:48:24.546620 15333900.032255884260 234665995.967791944742 249999896.000047832727 1 59918.075295745 2022-12-05T01:48:25.552362 15333822.118788076565 234666073.881185501814 249999895.999973565340 1 59918.075307201 2022-12-05T01:48:26.542146 15333930.737877035514 234665965.262255012989 249999896.000132054090 1 59918.075318865 2022-12-05T01:48:27.549920 15333866.777650181204 234666029.222206592560 249999895.999856770039 1 59918.075330221 2022-12-05T01:48:28.531082 15333882.759915184230 234666013.240037083626 249999895.999952256680 1 59918.075342247 2022-12-05T01:48:29.570120 15333878.644987065345 234666017.355071932077 249999896.000059008598 1 59918.075353622 2022-12-05T01:48:30.552893 15333814.156837277114 234666081.843202739954 249999896.000040024519 1 59918.075365223 2022-12-05T01:48:31.555302 15333906.796838140115 234665989.203024476767 249999895.999862611294 1 59918.075376910 2022-12-05T01:48:32.564999 15333861.858162585646 234666034.141799151897 249999895.999961733818 1 59918.075388341 2022-12-05T01:48:33.552656 15333863.869673041627 234666032.130317777395 249999895.999990820885 1 59918.075400062 2022-12-05T01:48:34.565393 15333863.411689305678 234666032.588196247816 249999895.999885559082 1 59918.075411562 2022-12-05T01:48:35.558956 15333844.812648445368 234666051.187366455793 249999896.000014901161 1 59918.075423162 2022-12-05T01:48:36.561257 15333873.904594372958 234666022.095370769501 249999895.999965131283 1 59918.075434581 2022-12-05T01:48:37.547804 15333844.415216598660 234666051.584753304720 249999895.999969899654 1 59918.075446384 2022-12-05T01:48:38.567527 15333875.762161890045 234666020.237811505795 249999895.999973386526 1 59918.075457833 2022-12-05T01:48:39.556749 15333885.587185656652 234666010.412653923035 249999895.999839574099 1 59918.075469431 2022-12-05T01:48:40.558901 15333834.405970895663 234666061.594009011984 249999895.999979913235 1 59918.075480975 2022-12-05T01:48:41.556210 15333920.891605336219 234665975.108303576708 249999895.999908924103 1 59918.075492649 2022-12-05T01:48:42.564910 15333876.909896137193 234666019.090151309967 249999896.000047445297 1 59918.075503937 2022-12-05T01:48:43.540109 15333842.755233524367 234666053.244832873344 249999896.000066399574 1 59918.075515525 2022-12-05T01:48:44.541396 15333859.278715452179 234666036.721381783485 249999896.000097244978 1 59918.075527008 2022-12-05T01:48:45.533493 15333813.965475976467 234666082.034531354904 249999896.000007331371 1 59918.075538877 2022-12-05T01:48:46.558957 15333888.897740814835 234666007.102287679911 249999896.000028491020 1 59918.075550305 2022-12-05T01:48:47.546336 15333842.323658131063 234666053.676378726959 249999896.000036865473 1 59918.075561810 2022-12-05T01:48:48.540428 15333883.013582607731 234666012.986441224813 249999896.000023841858 1 59918.075573497 2022-12-05T01:48:49.550198 15333861.035032074898 234666034.964955270290 249999895.999987334013 1 59918.075585163 2022-12-05T01:48:50.558083 15333852.935661461204 234666043.064390629530 249999896.000052094460 1 59918.075596830 2022-12-05T01:48:51.566107 15333840.106280902401 234666055.893764346838 249999896.000045239925 1 59918.075608138 2022-12-05T01:48:52.543168 15333872.616070894524 234666023.383979409933 249999896.000050306320 1 59918.075619724 2022-12-05T01:48:53.544128 15333842.079970350489 234666053.919930785894 249999895.999901145697 1 59918.075631158 2022-12-05T01:48:54.532041 15333913.334683060646 234665982.665395975113 249999896.000079035759 1 59918.075642875 2022-12-05T01:48:55.544405 15333857.409280527383 234666038.590919196606 249999896.000199735165 1 59918.075654527 2022-12-05T01:48:56.551144 15333884.777754651383 234666011.222130596638 249999895.999885261059 1 59918.075665914 2022-12-05T01:48:57.534945 15333902.488703075796 234665993.511411935091 249999896.000115007162 1 59918.075677823 2022-12-05T01:48:58.563902 15333873.298879371956 234666022.701117038727 249999895.999996423721 1 59918.075689398 2022-12-05T01:48:59.563973 15333883.273021543398 234666012.727042138577 249999896.000063687563 1 59918.075700897 2022-12-05T01:49:00.557497 15333832.347137078643 234666063.652920186520 249999896.000057280064 1 59918.075712807 2022-12-05T01:49:01.586526 15333831.039117375389 234666064.960774958134 249999895.999892324209 1 59918.075724204 2022-12-05T01:49:02.571194 15333894.489095259458 234666001.510984063148 249999896.000079333782 1 59918.075735606 2022-12-05T01:49:03.556392 15333909.859561013058 234665986.140492856503 249999896.000053882599 1 59918.075747243 2022-12-05T01:49:04.561811 15333882.407320868224 234666013.592659473419 249999895.999980330467 1 59918.075758712 2022-12-05T01:49:05.552698 15333788.339640043676 234666107.660336405039 249999895.999976456165 1 59918.075770249 2022-12-05T01:49:06.549487 15333854.019727038220 234666041.980234473944 249999895.999961525202 1 59918.075781759 2022-12-05T01:49:07.544013 15333839.721086006612 234666056.278919279575 249999896.000005275011 1 59918.075793532 2022-12-05T01:49:08.561120 15333861.637126900256 234666034.362778961658 249999895.999905854464 1 59918.075804960 2022-12-05T01:49:09.548541 15333918.830812402070 234665977.169002711773 249999895.999815106392 1 59918.075816424 2022-12-05T01:49:10.539030 15333881.175990935415 234666014.824191570282 249999896.000182509422 1 59918.075828107 2022-12-05T01:49:11.548448 15333847.902258429676 234666048.097700923681 249999895.999959349632 1 59918.075839730 2022-12-05T01:49:12.552621 15333911.890375804156 234665984.109685182571 249999896.000060975552 1 59918.075851169 2022-12-05T01:49:13.541040 15333855.416165411472 234666040.583951979876 249999896.000117391348 1 59918.075862658 2022-12-05T01:49:14.533654 15333869.292204877362 234666026.707843065262 249999896.000047951937 1 59918.075874243 2022-12-05T01:49:15.534579 15333850.499984228984 234666045.499945253134 249999895.999929487705 1 59918.075886062 2022-12-05T01:49:16.555749 15333834.448029056191 234666061.551960468292 249999895.999989509583 1 59918.075897607 2022-12-05T01:49:17.553251 15333902.896194737405 234665993.103631287813 249999895.999826014042 1 59918.075909311 2022-12-05T01:49:18.564493 15333822.812220597640 234666073.187865436077 249999896.000086039305 1 59918.075920682 2022-12-05T01:49:19.546969 15333863.893639156595 234666032.106417864561 249999896.000057011843 1 59918.075932397 2022-12-05T01:49:20.559109 15333884.532746691257 234666011.467135488987 249999895.999882191420 1 59918.075943969 2022-12-05T01:49:21.558892 15333850.506617328152 234666045.493318289518 249999895.999935626984 1 59918.075955527 2022-12-05T01:49:22.557522 15333849.963221888989 234666046.036795228720 249999896.000017106533 1 59918.075967071 2022-12-05T01:49:23.554934 15333878.584139002487 234666017.415819585323 249999895.999958574772 1 59918.075978466 2022-12-05T01:49:24.539469 15333854.606492124498 234666041.393530666828 249999896.000022798777 1 59918.075989984 2022-12-05T01:49:25.534626 15333855.733891310170 234666040.266227662563 249999896.000118970871 1 59918.076001642 2022-12-05T01:49:26.541893 15333902.333672171459 234665993.666292220354 249999895.999964386225 1 59918.076013343 2022-12-05T01:49:27.552886 15333748.319453723729 234666147.680337548256 249999895.999791264534 1 59918.076024774 2022-12-05T01:49:28.540471 15333888.560319023207 234666007.439885348082 249999896.000204384327 1 59918.076036478 2022-12-05T01:49:29.551736 15333896.771367136389 234665999.228578865528 249999895.999945998192 1 59918.076048016 2022-12-05T01:49:30.548530 15333867.490258870646 234666028.509678900242 249999895.999937772751 1 59918.076059741 2022-12-05T01:49:31.561579 15333879.859941862524 234666016.140182137489 249999896.000124007463 1 59918.076071172 2022-12-05T01:49:32.549247 15333837.112171480432 234666058.887707650661 249999895.999879121780 1 59918.076082626 2022-12-05T01:49:33.538896 15333891.253040337935 234666004.746983289719 249999896.000023633242 1 59918.076094301 2022-12-05T01:49:34.547644 15333833.016642097384 234666062.983517825603 249999896.000159919262 1 59918.076105862 2022-12-05T01:49:35.546479 15333864.641948912293 234666031.358165085316 249999896.000113993883 1 59918.076117366 2022-12-05T01:49:36.540368 15333884.333590321243 234666011.666518688202 249999896.000109016895 1 59918.076128940 2022-12-05T01:49:37.540427 15333888.850394509733 234666007.149644106627 249999896.000038623810 1 59918.076140393 2022-12-05T01:49:38.529894 15333873.967884698883 234666022.032300084829 249999896.000184774399 1 59918.076152435 2022-12-05T01:49:39.570391 15333860.795298762619 234666035.204702347517 249999896.000001102686 1 59918.076163721 2022-12-05T01:49:40.545534 15333906.514647062868 234665989.485440343618 249999896.000087410212 1 59918.076175271 2022-12-05T01:49:41.543406 15333834.696237022057 234666061.303865790367 249999896.000102818012 1 59918.076187051 2022-12-05T01:49:42.561177 15333865.485497536138 234666030.514404565096 249999895.999902099371 1 59918.076198327 2022-12-05T01:49:43.535507 15333819.264785092324 234666076.735238671303 249999896.000023752451 1 59918.076210119 2022-12-05T01:49:44.554271 15333835.522258708254 234666060.477734893560 249999895.999993592501 1 59918.076221520 2022-12-05T01:49:45.539303 15333849.396258175373 234666046.603806585073 249999896.000064760447 1 59918.076233136 2022-12-05T01:49:46.543010 15333879.983232969418 234666016.016801565886 249999896.000034540892 1 59918.076244785 2022-12-05T01:49:47.549465 15333879.572914006189 234666016.427187830210 249999896.000101834536 1 59918.076256203 2022-12-05T01:49:48.535962 15333880.651321971789 234666015.348565340042 249999895.999887317419 1 59918.076267909 2022-12-05T01:49:49.547342 15333879.229738567024 234666016.770301461220 249999896.000040024519 1 59918.076279260 2022-12-05T01:49:50.528097 15333876.396478058770 234666019.603645861149 249999896.000123918056 1 59918.076290906 2022-12-05T01:49:51.534329 15333901.016076685861 234665994.983838170767 249999895.999914854765 1 59918.076302741 2022-12-05T01:49:52.556840 15333855.640944011509 234666040.359047234058 249999895.999991238117 1 59918.076314290 2022-12-05T01:49:53.554661 15333845.806734047830 234666050.193230926991 249999895.999964982271 1 59918.076325899 2022-12-05T01:49:54.557669 15333889.466116173193 234666006.533980339766 249999896.000096499920 1 59918.076337439 2022-12-05T01:49:55.554712 15333846.480827651918 234666049.519040167332 249999895.999867826700 1 59918.076348736 2022-12-05T01:49:56.530764 15333850.711979569867 234666045.288030952215 249999896.000010520220 1 59918.076360553 2022-12-05T01:49:57.551756 15333890.628286091611 234666005.371531456709 249999895.999817550182 1 59918.076371962 2022-12-05T01:49:58.537548 15333830.296946121380 234666065.702815949917 249999895.999762058258 1 59918.076383561 2022-12-05T01:49:59.539684 15333890.281137278304 234666005.718946039677 249999896.000083327293 1 59918.076395262 2022-12-05T01:50:00.550585 15333835.001195924357 234666060.998744308949 249999895.999940246344 1 59918.076406697 2022-12-05T01:50:01.538594 15333823.634316051379 234666072.365697473288 249999896.000013530254 1 59918.076426176 2022-12-05T01:50:03.221583 15333886.497544687241 234666009.502462923527 249999896.000007599592 1 59918.076430740 2022-12-05T01:50:03.615912 15333906.519838944077 234665989.480210185051 249999896.000049114227 1 59918.076441820 2022-12-05T01:50:04.573247 15333839.531289285049 234666056.468706548214 249999895.999995827675 1 59918.076453475 2022-12-05T01:50:05.580228 15333873.096284383908 234666022.903601527214 249999895.999885916710 1 59918.076465048 2022-12-05T01:50:06.580171 15333890.137633567676 234666005.862261623144 249999895.999895185232 1 59918.076476389 2022-12-05T01:50:07.559985 15333887.609937654808 234666008.389992058277 249999895.999929726124 1 59918.076488133 2022-12-05T01:50:08.574669 15333869.349267046899 234666026.650702416897 249999895.999969452620 1 59918.076499410 2022-12-05T01:50:09.548998 15333836.517749525607 234666059.482156604528 249999895.999906122684 1 59918.076511077 2022-12-05T01:50:10.557024 15333840.456728070974 234666055.543370097876 249999896.000098168850 1 59918.076522565 2022-12-05T01:50:11.549647 15333885.053073387593 234666010.946928590536 249999896.000001966953 1 59918.076534143 2022-12-05T01:50:12.549941 15333903.387727662921 234665992.612376332283 249999896.000104010105 1 59918.076545931 2022-12-05T01:50:13.568451 15333840.256020255387 234666055.743791759014 249999895.999812006950 1 59918.076557570 2022-12-05T01:50:14.574044 15333842.982092853636 234666053.017815858126 249999895.999908715487 1 59918.076568895 2022-12-05T01:50:15.552577 15333881.959006439894 234666014.041006952524 249999896.000013381243 1 59918.076580497 2022-12-05T01:50:16.554948 15333899.458830742165 234665996.541158229113 249999895.999988973141 1 59918.076592262 2022-12-05T01:50:17.571448 15333882.529354803264 234666013.470683872700 249999896.000038683414 1 59918.076603557 2022-12-05T01:50:18.547315 15333876.645464897156 234666019.354814767838 249999896.000279664993 1 59918.076615391 2022-12-05T01:50:19.569786 15333888.731874888763 234666007.267951726913 249999895.999826610088 1 59918.076626772 2022-12-05T01:50:20.553070 15333872.375590320677 234666023.624461472034 249999896.000051796436 1 59918.076638344 2022-12-05T01:50:21.552899 15333845.899144681171 234666050.100913196802 249999896.000057876110 1 59918.076650052 2022-12-05T01:50:22.564515 15333844.672813193873 234666051.326992094517 249999895.999805301428 1 59918.076661407 2022-12-05T01:50:23.545532 15333842.437920227647 234666053.561990052462 249999895.999910295010 1 59918.076673048 2022-12-05T01:50:24.551350 15333843.554587082937 234666052.445490270853 249999896.000077366829 1 59918.076684698 2022-12-05T01:50:25.557842 15333865.786298479885 234666030.213780105114 249999896.000078588724 1 59918.076696286 2022-12-05T01:50:26.559110 15333878.270883206278 234666017.729066759348 249999895.999949961901 1 59918.076707889 2022-12-05T01:50:27.561612 15333879.125419221818 234666016.874705791473 249999896.000125020742 1 59918.076719375 2022-12-05T01:50:28.553981 15333906.700280319899 234665989.299737542868 249999896.000017851591 1 59918.076730846 2022-12-05T01:50:29.545147 15333900.155967820436 234665995.844098478556 249999896.000066310167 1 59918.076742481 2022-12-05T01:50:30.550362 15333860.944504244253 234666035.055392920971 249999895.999897152185 1 59918.076754087 2022-12-05T01:50:31.553090 15333872.895185148343 234666023.104740560055 249999895.999925702810 1 59918.076765575 2022-12-05T01:50:32.545683 15333836.662418836728 234666059.337489873171 249999895.999908715487 1 59918.076777413 2022-12-05T01:50:33.568512 15333870.788583880290 234666025.211447715759 249999896.000031590462 1 59918.076788750 2022-12-05T01:50:34.547942 15333883.974793115631 234666012.025152921677 249999895.999946027994 1 59918.076800404 2022-12-05T01:50:35.554905 15333892.886756725609 234666003.113290041685 249999896.000046759844 1 59918.076811976 2022-12-05T01:50:36.554716 15333825.289352422580 234666070.710513502359 249999895.999865919352 1 59918.076823663 2022-12-05T01:50:37.564516 15333862.094725325704 234666033.905428469181 249999896.000153779984 1 59918.076835135 2022-12-05T01:50:38.555625 15333865.967707505450 234666030.032129764557 249999895.999837279320 1 59918.076846696 2022-12-05T01:50:39.554582 15333835.524948256090 234666060.475025027990 249999895.999973297119 1 59918.076858240 2022-12-05T01:50:40.551934 15333858.911792663857 234666037.088271021843 249999896.000063687563 1 59918.076869830 2022-12-05T01:50:41.553343 15333881.760348178446 234666014.239724576473 249999896.000072747469 1 59918.076881374 2022-12-05T01:50:42.550756 15333846.697929207236 234666049.302125334740 249999896.000054538250 1 59918.076892867 2022-12-05T01:50:43.543663 15333853.578539360315 234666042.421545684338 249999896.000085055828 1 59918.076904641 2022-12-05T01:50:44.560923 15333880.812533855438 234666015.187392264605 249999895.999926120043 1 59918.076916209 2022-12-05T01:50:45.560507 15333861.687031887472 234666034.312984049320 249999896.000015944242 1 59918.076927846 2022-12-05T01:50:46.565906 15333858.022839169949 234666037.977163285017 249999896.000002443790 1 59918.076939279 2022-12-05T01:50:47.553719 15333885.453141616657 234666010.546966224909 249999896.000107854605 1 59918.076951051 2022-12-05T01:50:48.570834 15333887.584360511974 234666008.415748178959 249999896.000108689070 1 59918.076962397 2022-12-05T01:50:49.551046 15333860.050269573927 234666035.949777543545 249999896.000047117472 1 59918.076974047 2022-12-05T01:50:50.557683 15333867.435410376638 234666028.564657628536 249999896.000068008900 1 59918.076985314 2022-12-05T01:50:51.531114 15333880.368092557415 234666015.631802976131 249999895.999895542860 1 59918.076997075 2022-12-05T01:50:52.547253 15333851.165015850216 234666044.835020691156 249999896.000036537647 1 59918.077008690 2022-12-05T01:50:53.550781 15333840.244355440140 234666055.755709648132 249999896.000065088272 1 59918.077020360 2022-12-05T01:50:54.559105 15333901.928581615910 234665994.071359217167 249999895.999940842390 1 59918.077031750 2022-12-05T01:50:55.543219 15333831.869595406577 234666064.130467772484 249999896.000063180923 1 59918.077043371 2022-12-05T01:50:56.547272 15333906.085181178525 234665989.914885520935 249999896.000066697598 1 59918.077054997 2022-12-05T01:50:57.551688 15333909.419061817229 234665986.580988973379 249999896.000050783157 1 59918.077066356 2022-12-05T01:50:58.533149 15333843.713281633332 234666052.286697119474 249999895.999978750944 1 59918.077078232 2022-12-05T01:50:59.559194 15333926.800987532362 234665969.199046730995 249999896.000034272671 1 59918.077089771 2022-12-05T01:51:00.556210 15333868.908031022176 234666027.091946333647 249999895.999977350235 1 59918.077101208 2022-12-05T01:51:01.544374 15333832.197490941733 234666063.802579045296 249999896.000069975853 1 59918.077113321 2022-12-05T01:51:02.590917 15333854.175430309027 234666041.824616193771 249999896.000046491623 1 59918.077124573 2022-12-05T01:51:03.563104 15333866.720158359036 234666029.279775857925 249999895.999934226274 1 59918.077136206 2022-12-05T01:51:04.568173 15333860.892926417291 234666035.107054710388 249999895.999981135130 1 59918.077147629 2022-12-05T01:51:05.555147 15333870.533646689728 234666025.466507971287 249999896.000154674053 1 59918.077159015 2022-12-05T01:51:06.538945 15333800.412358559668 234666095.587739020586 249999896.000097572803 1 59918.077170817 2022-12-05T01:51:07.558629 15333862.617303123698 234666033.382734775543 249999896.000037908554 1 59918.077182387 2022-12-05T01:51:08.558238 15333853.196876911446 234666042.803112149239 249999895.999989062548 1 59918.077194083 2022-12-05T01:51:09.568712 15333886.048612469807 234666009.951476007700 249999896.000088483095 1 59918.077205700 2022-12-05T01:51:10.572499 15333833.074171252549 234666062.925697147846 249999895.999868392944 1 59918.077216887 2022-12-05T01:51:11.539054 15333903.161201687530 234665992.838992178440 249999896.000193864107 1 59918.077228501 2022-12-05T01:51:12.542491 15333839.680810786784 234666056.319120466709 249999895.999931246042 1 59918.077239988 2022-12-05T01:51:13.534946 15333865.975864849985 234666030.024045854807 249999895.999910712242 1 59918.077251536 2022-12-05T01:51:14.532718 15333908.973217470571 234665987.026752382517 249999895.999969840050 1 59918.077263348 2022-12-05T01:51:15.553276 15333826.683259239420 234666069.316781014204 249999896.000040262938 1 59918.077274714 2022-12-05T01:51:16.535244 15333854.269647344947 234666041.730313718319 249999895.999961078167 1 59918.077286386 2022-12-05T01:51:17.543764 15333895.779556572437 234666000.220467090607 249999896.000023663044 1 59918.077298156 2022-12-05T01:51:18.560709 15333850.254507279024 234666045.745622724295 249999896.000129997730 1 59918.077309940 2022-12-05T01:51:19.578867 15333903.076160062104 234665992.923761576414 249999895.999921649694 1 59918.077321200 2022-12-05T01:51:20.551666 15333866.518738742918 234666029.481274396181 249999896.000013142824 1 59918.077332734 2022-12-05T01:51:21.548246 15333871.836196186021 234666024.163904070854 249999896.000100255013 1 59918.077344311 2022-12-05T01:51:22.548463 15333902.788770280778 234665993.211174041033 249999895.999944329262 1 59918.077355716 2022-12-05T01:51:23.533913 15333838.485936880112 234666057.514110863209 249999896.000047743320 1 59918.077367479 2022-12-05T01:51:24.550192 15333894.321872258559 234666001.678036451340 249999895.999908715487 1 59918.077379039 2022-12-05T01:51:25.548939 15333835.757377503440 234666060.242566913366 249999895.999944418669 1 59918.077390444 2022-12-05T01:51:26.534400 15333889.216477639973 234666006.783541738987 249999896.000019371510 1 59918.077402265 2022-12-05T01:51:27.555715 15333880.670257445425 234666015.329728901386 249999895.999986350536 1 59918.077413667 2022-12-05T01:51:28.540840 15333819.164974069223 234666076.835016757250 249999895.999990820885 1 59918.077425402 2022-12-05T01:51:29.554749 15333870.141271969303 234666025.858644515276 249999895.999916493893 1 59918.077436888 2022-12-05T01:51:30.547144 15333905.495619224384 234665990.504418849945 249999896.000038087368 1 59918.077448529 2022-12-05T01:51:31.552942 15333810.996302470565 234666085.003613173962 249999895.999915659428 1 59918.077460055 2022-12-05T01:51:32.548757 15333912.723595296964 234665983.276509433985 249999896.000104725361 1 59918.077471533 2022-12-05T01:51:33.540447 15333858.362925527617 234666037.637112081051 249999896.000037610531 1 59918.077483158 2022-12-05T01:51:34.544827 15333875.291327761486 234666020.708659470081 249999895.999987244606 1 59918.077494787 2022-12-05T01:51:35.549626 15333824.487157758325 234666071.512813299894 249999895.999971061945 1 59918.077506709 2022-12-05T01:51:36.579649 15333884.400295315310 234666011.599714726210 249999896.000010043383 1 59918.077517851 2022-12-05T01:51:37.542316 15333866.985027469695 234666029.014902472496 249999895.999929934740 1 59918.077529409 2022-12-05T01:51:38.540888 15333856.644992897287 234666039.354961812496 249999895.999954700470 1 59918.077541178 2022-12-05T01:51:39.557774 15333843.733847983181 234666052.266130387783 249999895.999978363514 1 59918.077552798 2022-12-05T01:51:40.561789 15333838.194953808561 234666057.805108249187 249999896.000062048435 1 59918.077564214 2022-12-05T01:51:41.548073 15333842.299119886011 234666053.700887560844 249999896.000007450581 1 59918.077575848 2022-12-05T01:51:42.553297 15333863.493395434693 234666032.506703019142 249999896.000098466873 1 59918.077587567 2022-12-05T01:51:43.565773 15333845.909250684083 234666050.090798854828 249999896.000049531460 1 59918.077598929 2022-12-05T01:51:44.547520 15333841.640906726941 234666054.358993202448 249999895.999899923801 1 59918.077610514 2022-12-05T01:51:45.548419 15333881.945945547894 234666014.054026544094 249999895.999972105026 1 59918.077621947 2022-12-05T01:51:46.536193 15333863.214013313875 234666032.785846710205 249999895.999860018492 1 59918.077633703 2022-12-05T01:51:47.551908 15333887.578700669110 234666008.421514570713 249999896.000215232372 1 59918.077645111 2022-12-05T01:51:48.537608 15333894.109077505767 234666001.890915989876 249999895.999993503094 1 59918.077656931 2022-12-05T01:51:49.558860 15333841.939851021394 234666054.060095131397 249999895.999946147203 1 59918.077668314 2022-12-05T01:51:50.542302 15333847.070284156129 234666048.929654836655 249999895.999938994646 1 59918.077679676 2022-12-05T01:51:51.523959 15333914.137584032491 234665981.862440168858 249999896.000024199486 1 59918.077691575 2022-12-05T01:51:52.552077 15333805.821209039539 234666090.178939491510 249999896.000148534775 1 59918.077703140 2022-12-05T01:51:53.551253 15333893.308408170938 234666002.691460222006 249999895.999868392944 1 59918.077714615 2022-12-05T01:51:54.542736 15333878.850701987743 234666017.149217367172 249999895.999919354916 1 59918.077726177 2022-12-05T01:51:55.541717 15333861.967620562762 234666034.032462924719 249999896.000083476305 1 59918.077737702 2022-12-05T01:51:56.537417 15333854.141178961843 234666041.858854681253 249999896.000033646822 1 59918.077749346 2022-12-05T01:51:57.543546 15333874.087599311024 234666021.912558078766 249999896.000157386065 1 59918.077761020 2022-12-05T01:51:58.552110 15333853.492833733559 234666042.507324397564 249999896.000158131123 1 59918.077772469 2022-12-05T01:51:59.541344 15333859.995928397402 234666036.004237890244 249999896.000166296959 1 59918.077784059 2022-12-05T01:52:00.542668 15333887.380649911240 234666008.619288712740 249999895.999938637018 1 59918.077800053 2022-12-05T01:52:01.924546 15333871.189971785992 234666024.810039430857 249999896.000011205673 1 59918.077808431 2022-12-05T01:52:02.648444 15333826.791992533952 234666069.208059072495 249999896.000051617622 1 59918.077819367 2022-12-05T01:52:03.593348 15333879.274354878813 234666016.725717812777 249999896.000072687864 1 59918.077830420 2022-12-05T01:52:04.548267 15333866.222072467208 234666029.777998179197 249999896.000070631504 1 59918.077842107 2022-12-05T01:52:05.558019 15333903.511885397136 234665992.488073348999 249999895.999958753586 1 59918.077853821 2022-12-05T01:52:06.570136 15333853.555704526603 234666042.444161593914 249999895.999866127968 1 59918.077865392 2022-12-05T01:52:07.569845 15333862.272623438388 234666033.727373540401 249999895.999996989965 1 59918.077876850 2022-12-05T01:52:08.559892 15333865.162183148786 234666030.837815493345 249999895.999998629093 1 59918.077888499 2022-12-05T01:52:09.566356 15333855.378433493897 234666040.621659219265 249999896.000092715025 1 59918.077900113 2022-12-05T01:52:10.569773 15333865.839883206412 234666030.160173237324 249999896.000056445599 1 59918.077911279 2022-12-05T01:52:11.534541 15333844.293029638007 234666051.707037597895 249999896.000067234039 1 59918.077923223 2022-12-05T01:52:12.566468 15333859.863137608394 234666036.136899918318 249999896.000037521124 1 59918.077934714 2022-12-05T01:52:13.559250 15333870.269784873351 234666025.730375677347 249999896.000160545111 1 59918.077946017 2022-12-05T01:52:14.535823 15333833.779371218756 234666062.220716059208 249999896.000087291002 1 59918.077957965 2022-12-05T01:52:15.568199 15333845.966836960986 234666050.033090710640 249999895.999927669764 1 59918.077969543 2022-12-05T01:52:16.568512 15333866.064652239904 234666029.935278683901 249999895.999930918217 1 59918.077980728 2022-12-05T01:52:17.534875 15333830.331036491320 234666065.668966263533 249999896.000002741814 1 59918.077992603 2022-12-05T01:52:18.560916 15333875.142121212557 234666020.858058691025 249999896.000179916620 1 59918.078004111 2022-12-05T01:52:19.555145 15333885.200811168179 234666010.799189835787 249999896.000001013279 1 59918.078015834 2022-12-05T01:52:20.568016 15333871.950647007674 234666024.049275189638 249999895.999922186136 1 59918.078027230 2022-12-05T01:52:21.552627 15333889.768568916246 234666006.231376558542 249999895.999945461750 1 59918.078038888 2022-12-05T01:52:22.559919 15333842.316975653172 234666053.682947993279 249999895.999923646450 1 59918.078050437 2022-12-05T01:52:23.557754 15333884.163293013349 234666011.836706966162 249999895.999999970198 1 59918.078061985 2022-12-05T01:52:24.555485 15333839.969581382349 234666056.030265808105 249999895.999847203493 1 59918.078073493 2022-12-05T01:52:25.549764 15333875.276878783479 234666020.722990006208 249999895.999868780375 1 59918.078084945 2022-12-05T01:52:26.539238 15333895.466258902103 234666000.533698320389 249999895.999957233667 1 59918.078096691 2022-12-05T01:52:27.554042 15333858.985364461318 234666037.014706015587 249999896.000070482492 1 59918.078108250 2022-12-05T01:52:28.552767 15333888.117574373260 234666007.882365494967 249999895.999939858913 1 59918.078119867 2022-12-05T01:52:29.556512 15333854.653744034469 234666041.346192717552 249999895.999936759472 1 59918.078131496 2022-12-05T01:52:30.561203 15333867.542826015502 234666028.457146018744 249999895.999972045422 1 59918.078143320 2022-12-05T01:52:31.582859 15333925.567971527576 234665970.432024866343 249999895.999996393919 1 59918.078154515 2022-12-05T01:52:32.550063 15333859.234594054520 234666036.765307128429 249999895.999901175499 1 59918.078166077 2022-12-05T01:52:33.549085 15333882.869341172278 234666013.130710005760 249999896.000051170588 1 59918.078177794 2022-12-05T01:52:34.561429 15333844.102083152160 234666051.897835999727 249999895.999919146299 1 59918.078189333 2022-12-05T01:52:35.558384 15333902.169444419444 234665993.830500394106 249999895.999944806099 1 59918.078200901 2022-12-05T01:52:36.557834 15333818.454052099958 234666077.545899868011 249999895.999951958656 1 59918.078212411 2022-12-05T01:52:37.552303 15333898.837799180299 234665997.162217140198 249999896.000016331673 1 59918.078223975 2022-12-05T01:52:38.551420 15333876.455535471439 234666019.544695019722 249999896.000230491161 1 59918.078235632 2022-12-05T01:52:39.558605 15333890.732604580000 234666005.267435014248 249999896.000039607286 1 59918.078247260 2022-12-05T01:52:40.563308 15333830.549194494262 234666065.450702607632 249999895.999897092581 1 59918.078258918 2022-12-05T01:52:41.570463 15333867.289856802672 234666028.710092127323 249999895.999948918819 1 59918.078270297 2022-12-05T01:52:42.553634 15333883.370132604614 234666012.629801183939 249999895.999933779240 1 59918.078281898 2022-12-05T01:52:43.555953 15333901.653716282919 234665994.346534460783 249999896.000250756741 1 59918.078293548 2022-12-05T01:52:44.562538 15333860.623318146914 234666035.376760452986 249999896.000078588724 1 59918.078305282 2022-12-05T01:52:45.576362 15333855.633073832840 234666040.366806417704 249999895.999880254269 1 59918.078316597 2022-12-05T01:52:46.553955 15333888.374104823917 234666007.625952064991 249999896.000056892633 1 59918.078327967 2022-12-05T01:52:47.536354 15333852.236662603915 234666043.763247370720 249999895.999909967184 1 59918.078339619 2022-12-05T01:52:48.543026 15333896.765088694170 234665999.235063016415 249999896.000151723623 1 59918.078351498 2022-12-05T01:52:49.569403 15333858.901609465480 234666037.098382741213 249999895.999992191792 1 59918.078362983 2022-12-05T01:52:50.561692 15333918.789202023298 234665977.210827022791 249999896.000029057264 1 59918.078374520 2022-12-05T01:52:51.558560 15333890.605111744255 234666005.394950062037 249999896.000061810017 1 59918.078386166 2022-12-05T01:52:52.564748 15333856.769836639985 234666039.230148404837 249999895.999985039234 1 59918.078397621 2022-12-05T01:52:53.554458 15333868.765085842460 234666027.234866082668 249999895.999951928854 1 59918.078409363 2022-12-05T01:52:54.568982 15333870.976688828319 234666025.023162811995 249999895.999851644039 1 59918.078420756 2022-12-05T01:52:55.553333 15333797.320458324626 234666098.679680705070 249999896.000139027834 1 59918.078432136 2022-12-05T01:52:56.536579 15333905.442307248712 234665990.557832092047 249999896.000139355659 1 59918.078443733 2022-12-05T01:52:57.538546 15333848.232015594840 234666047.767795890570 249999895.999811470509 1 59918.078455434 2022-12-05T01:52:58.549532 15333872.702331883833 234666023.297735035419 249999896.000066906214 1 59918.078466981 2022-12-05T01:52:59.547151 15333863.713357895613 234666032.286491274834 249999895.999849170446 1 59918.078478605 2022-12-05T01:53:00.551505 15333850.093665327877 234666045.906234622002 249999895.999899953604 1 59918.078490148 2022-12-05T01:53:01.548836 15333882.355192681774 234666013.644740939140 249999895.999933630228 1 59918.078502730 2022-12-05T01:53:02.635821 15333844.213784221560 234666051.786084055901 249999895.999868273735 1 59918.078513968 2022-12-05T01:53:03.606815 15333900.415591022000 234665995.584410905838 249999896.000001937151 1 59918.078525184 2022-12-05T01:53:04.575900 15333881.510630937293 234666014.489477872849 249999896.000108808279 1 59918.078536566 2022-12-05T01:53:05.559281 15333880.175922136754 234666015.824104338884 249999896.000026464462 1 59918.078548248 2022-12-05T01:53:06.568643 15333880.158542670310 234666015.841491281986 249999896.000033944845 1 59918.078559777 2022-12-05T01:53:07.564728 15333866.033197445795 234666029.966870903969 249999896.000068336725 1 59918.078571280 2022-12-05T01:53:08.558539 15333855.073512122035 234666040.926268309355 249999895.999780416489 1 59918.078582745 2022-12-05T01:53:09.549175 15333898.780272699893 234665997.219704538584 249999895.999977231026 1 59918.078594368 2022-12-05T01:53:10.553396 15333850.281047280878 234666045.719110310078 249999896.000157594681 1 59918.078605684 2022-12-05T01:53:11.531062 15333893.810227932408 234666002.189692735672 249999895.999920666218 1 59918.078617481 2022-12-05T01:53:12.550374 15333847.931113744155 234666048.068887740374 249999896.000001490116 1 59918.078629121 2022-12-05T01:53:13.556029 15333886.492583550513 234666009.507456004620 249999896.000039547682 1 59918.078640567 2022-12-05T01:53:14.545022 15333893.477148141712 234666002.523012310266 249999896.000160455704 1 59918.078652355 2022-12-05T01:53:15.563493 15333867.901323927566 234666028.098656892776 249999895.999980807304 1 59918.078663985 2022-12-05T01:53:16.568273 15333860.842661013827 234666035.157316565514 249999895.999977588654 1 59918.078675302 2022-12-05T01:53:17.546072 15333817.115104598925 234666078.884902417660 249999896.000007003546 1 59918.078686901 2022-12-05T01:53:18.548263 15333925.852739252150 234665970.147262126207 249999896.000001370907 1 59918.078698421 2022-12-05T01:53:19.543603 15333838.161475958303 234666057.838560283184 249999896.000036239624 1 59918.078709943 2022-12-05T01:53:20.539103 15333872.216417780146 234666023.783620744944 249999896.000038534403 1 59918.078721387 2022-12-05T01:53:21.527842 15333862.405198449269 234666033.594821274281 249999896.000019729137 1 59918.078732975 2022-12-05T01:53:22.529035 15333874.040667731315 234666021.959344416857 249999896.000012159348 1 59918.078744738 2022-12-05T01:53:23.545400 15333879.905760325491 234666016.094193816185 249999895.999954134226 1 59918.078756576 2022-12-05T01:53:24.568147 15333857.360000856221 234666038.640083521605 249999896.000084370375 1 59918.078768035 2022-12-05T01:53:25.558260 15333866.313867138699 234666029.686054587364 249999895.999921739101 1 59918.078779554 2022-12-05T01:53:26.553501 15333852.422617511824 234666043.577330440283 249999895.999947965145 1 59918.078791160 2022-12-05T01:53:27.556203 15333864.507352305576 234666031.492603451014 249999895.999955743551 1 59918.078802443 2022-12-05T01:53:28.531080 15333878.838005747646 234666017.161964952946 249999895.999970704317 1 59918.078814250 2022-12-05T01:53:29.551188 15333923.645076267421 234665972.355023354292 249999896.000099629164 1 59918.078825579 2022-12-05T01:53:30.530040 15333824.451229769737 234666071.548947393894 249999896.000177174807 1 59918.078837475 2022-12-05T01:53:31.557810 15333912.175407839939 234665983.824630498886 249999896.000038325787 1 59918.078848786 2022-12-05T01:53:32.535137 15333873.662990920246 234666022.337057352066 249999896.000048279762 1 59918.078860587 2022-12-05T01:53:33.554746 15333884.982957480475 234666011.017009437084 249999895.999966919422 1 59918.078872050 2022-12-05T01:53:34.545119 15333846.979607861489 234666049.020389288664 249999895.999997138977 1 59918.078883756 2022-12-05T01:53:35.556508 15333875.433774413541 234666020.566056668758 249999895.999831080437 1 59918.078895201 2022-12-05T01:53:36.545375 15333889.655170826241 234666006.344801068306 249999895.999971896410 1 59918.078906896 2022-12-05T01:53:37.555790 15333898.215828392655 234665997.784262895584 249999896.000091284513 1 59918.078918429 2022-12-05T01:53:38.552225 15333805.579951625317 234666090.420021414757 249999895.999973028898 1 59918.078929863 2022-12-05T01:53:39.540200 15333853.130558317527 234666042.869379639626 249999895.999937951565 1 59918.078941622 2022-12-05T01:53:40.556159 15333876.224529674277 234666019.775420963764 249999895.999950647354 1 59918.078952947 2022-12-05T01:53:41.534645 15333876.203843934461 234666019.796156674623 249999896.000000596046 1 59918.078964592 2022-12-05T01:53:42.540748 15333849.906063463539 234666046.093963325024 249999896.000026792288 1 59918.078976134 2022-12-05T01:53:43.537979 15333832.767091199756 234666063.232841849327 249999895.999933063984 1 59918.078987992 2022-12-05T01:53:44.562487 15333882.510255169123 234666013.489742547274 249999895.999997705221 1 59918.078999384 2022-12-05T01:53:45.546827 15333840.867285380140 234666055.132642626762 249999895.999927997589 1 59918.079011105 2022-12-05T01:53:46.559498 15333826.044521413743 234666069.955326199532 249999895.999847620726 1 59918.079022598 2022-12-05T01:53:47.552436 15333902.129626519978 234665993.870298832655 249999895.999925345182 1 59918.079034328 2022-12-05T01:53:48.565998 15333866.287388071418 234666029.712644994259 249999896.000033080578 1 59918.079045583 2022-12-05T01:53:49.538331 15333866.818190071732 234666029.181849181652 249999896.000039249659 1 59918.079057275 2022-12-05T01:53:50.548534 15333824.368754407391 234666071.631348311901 249999896.000102728605 1 59918.079068680 2022-12-05T01:53:51.533985 15333872.523539166898 234666023.476258188486 249999895.999797344208 1 59918.079080284 2022-12-05T01:53:52.536510 15333858.824272984639 234666037.175543308258 249999895.999816298485 1 59918.079091945 2022-12-05T01:53:53.544011 15333872.535265564919 234666023.464429080486 249999895.999694645405 1 59918.079103630 2022-12-05T01:53:54.553641 15333885.249542692676 234666010.750388592482 249999895.999931275845 1 59918.079114968 2022-12-05T01:53:55.533241 15333849.569845132530 234666046.430287748575 249999896.000132888556 1 59918.079126729 2022-12-05T01:53:56.549410 15333849.387856844813 234666046.612135618925 249999895.999992460012 1 59918.079138220 2022-12-05T01:53:57.542237 15333831.902415690944 234666064.097566246986 249999895.999981939793 1 59918.079150068 2022-12-05T01:53:58.565888 15333851.881536072120 234666044.118435680866 249999895.999971747398 1 59918.079161146 2022-12-05T01:53:59.523043 15333911.468284770846 234665984.531719237566 249999896.000003993511 1 59918.079172966 2022-12-05T01:54:00.544261 15333853.056754855439 234666042.943404823542 249999896.000159680843 1 59918.079184400 2022-12-05T01:54:01.532175 15333825.156561808661 234666070.843352615833 249999895.999914437532 1 59918.079197056 2022-12-05T01:54:02.625619 15333929.084160713479 234665966.915777981281 249999895.999938696623 1 59918.079208207 2022-12-05T01:54:03.589097 15333831.992389356717 234666064.007575541735 249999895.999964892864 1 59918.079219431 2022-12-05T01:54:04.558833 15333836.324569210410 234666059.675460636616 249999896.000029861927 1 59918.079231864 2022-12-05T01:54:05.633019 15333893.453092930838 234666002.546944618225 249999896.000037550926 1 59918.079243237 2022-12-05T01:54:06.615661 15333849.825130360201 234666046.174894481897 249999896.000024855137 1 59918.079254257 2022-12-05T01:54:07.567773 15333888.824529726058 234666007.175468295813 249999895.999998033047 1 59918.079265821 2022-12-05T01:54:08.566901 15333854.569638920948 234666041.430391430855 249999896.000030338764 1 59918.079277515 2022-12-05T01:54:09.577310 15333873.449264345691 234666022.550784617662 249999896.000048965216 1 59918.079288938 2022-12-05T01:54:10.564275 15333846.955982444808 234666049.044043183327 249999896.000025629997 1 59918.079300469 2022-12-05T01:54:11.560532 15333894.981566878036 234666001.018428444862 249999895.999995321035 1 59918.079311808 2022-12-05T01:54:12.540155 15333907.414629036561 234665988.585454761982 249999896.000083804131 1 59918.079323568 2022-12-05T01:54:13.556275 15333853.499772321433 234666042.500369071960 249999896.000141382217 1 59918.079335198 2022-12-05T01:54:14.561120 15333889.748336287215 234666006.251656621695 249999895.999992907047 1 59918.079346794 2022-12-05T01:54:15.563029 15333883.903047624975 234666012.097006082535 249999896.000053703785 1 59918.079358291 2022-12-05T01:54:16.556307 15333879.496914930642 234666016.503098994493 249999896.000013917685 1 59918.079369952 2022-12-05T01:54:17.563884 15333816.584158482030 234666079.415798395872 249999895.999956876040 1 59918.079381588 2022-12-05T01:54:18.569198 15333859.855860618874 234666036.144167870283 249999896.000028491020 1 59918.079393130 2022-12-05T01:54:19.566421 15333885.708328498527 234666010.291491031647 249999895.999819517136 1 59918.079406450 2022-12-05T01:54:20.717231 15333863.005841240287 234666032.994154632092 249999895.999995887280 1 59918.079416371 2022-12-05T01:54:21.574436 15333863.592881049961 234666032.407095849514 249999895.999976903200 1 59918.079427768 2022-12-05T01:54:22.559178 15333837.664290739223 234666058.335784196854 249999896.000074923038 1 59918.079439369 2022-12-05T01:54:23.561458 15333874.726257089525 234666021.029397636652 249999895.755654722452 0 59918.079451024 2022-12-05T01:54:24.568433 15333867.820641538128 234666028.179219782352 249999895.999861329794 1 59918.079462510 2022-12-05T01:54:25.560820 15333864.419708000496 234666031.580323010683 249999896.000031024218 1 59918.079474069 2022-12-05T01:54:26.559522 15333873.975574130192 234666022.024657040834 249999896.000231176615 1 59918.079485545 2022-12-05T01:54:27.551130 15333869.375822808594 234666026.624153792858 249999895.999976605177 1 59918.079497268 2022-12-05T01:54:28.563987 15333852.859300326556 234666043.140644967556 249999895.999945282936 1 59918.079508950 2022-12-05T01:54:29.573253 15333853.688908128068 234666042.311148405075 249999896.000056535006 1 59918.079520381 2022-12-05T01:54:30.560898 15333854.718378769234 234666041.281488597393 249999895.999867379665 1 59918.079531810 2022-12-05T01:54:31.548388 15333844.295611439273 234666051.704402446747 249999896.000013887882 1 59918.079543522 2022-12-05T01:54:32.560260 15333924.970307489857 234665971.029696494341 249999896.000003993511 1 59918.079555135 2022-12-05T01:54:33.563643 15333864.385706584901 234666031.614313662052 249999896.000020235777 1 59918.079566667 2022-12-05T01:54:34.560045 15333811.952718643472 234666084.047252178192 249999895.999970823526 1 59918.079578052 2022-12-05T01:54:35.543670 15333881.124415986240 234666014.875587522984 249999896.000003516674 1 59918.079589491 2022-12-05T01:54:36.532003 15333851.355586051941 234666044.644474714994 249999896.000060766935 1 59918.079601297 2022-12-05T01:54:37.552049 15333848.638075923547 234666047.361880272627 249999895.999956190586 1 59918.079612947 2022-12-05T01:54:38.558627 15333900.368659537286 234665995.631434917450 249999896.000094443560 1 59918.079624604 2022-12-05T01:54:39.565737 15333874.828828761354 234666021.171144515276 249999895.999973267317 1 59918.079635967 2022-12-05T01:54:40.547520 15333900.192783767357 234665995.807193487883 249999895.999977260828 1 59918.079647768 2022-12-05T01:54:41.567168 15333939.846011757851 234665956.154093325138 249999896.000105082989 1 59918.079659273 2022-12-05T01:54:42.561162 15333883.632892619818 234666012.367077738047 249999895.999970346689 1 59918.079670850 2022-12-05T01:54:43.561440 15333838.604509091005 234666057.395450592041 249999895.999959677458 1 59918.079682112 2022-12-05T01:54:44.534438 15333828.339779324830 234666067.660189300776 249999895.999968618155 1 59918.079694037 2022-12-05T01:54:45.564822 15333864.954263199121 234666031.045733302832 249999895.999996513128 1 59918.079705330 2022-12-05T01:54:46.540467 15333902.623203488067 234665993.376821368933 249999896.000024855137 1 59918.079717010 2022-12-05T01:54:47.549663 15333873.388517055660 234666022.611633539200 249999896.000150591135 1 59918.079728617 2022-12-05T01:54:48.552547 15333869.378115640953 234666026.621960759163 249999896.000076413155 1 59918.079740178 2022-12-05T01:54:49.551346 15333939.582309896126 234665956.417746365070 249999896.000056266785 1 59918.079751869 2022-12-05T01:54:50.561443 15333855.154001452029 234666040.845845997334 249999895.999847441912 1 59918.079763467 2022-12-05T01:54:51.563539 15333848.041566880420 234666047.958536744118 249999896.000103622675 1 59918.079775016 2022-12-05T01:54:52.561382 15333859.081256393343 234666036.918703794479 249999895.999960184097 1 59918.079786497 2022-12-05T01:54:53.553374 15333849.847707398236 234666046.152268618345 249999895.999976009130 1 59918.079798221 2022-12-05T01:54:54.566310 15333837.926222110167 234666058.073829472065 249999896.000051587820 1 59918.079809481 2022-12-05T01:54:55.539207 15333847.881262224168 234666048.118628323078 249999895.999890536070 1 59918.079821107 2022-12-05T01:54:56.543669 15333853.364888262004 234666042.635022640228 249999895.999910891056 1 59918.079832533 2022-12-05T01:54:57.530875 15333906.720713766292 234665989.279302954674 249999896.000016719103 1 59918.079844634 2022-12-05T01:54:58.576330 15333870.364636424929 234666025.635170102119 249999895.999806523323 1 59918.079855951 2022-12-05T01:54:59.554223 15333855.691076027229 234666040.308905273676 249999895.999981313944 1 59918.079867574 2022-12-05T01:55:00.558387 15333881.565969429910 234666014.433946847916 249999895.999916285276 1 59918.079882193 2022-12-05T01:55:01.821507 15333868.030874138698 234666027.969151347876 249999896.000025480986 1 59918.079891711 2022-12-05T01:55:02.643874 15333855.942155661061 234666040.057862669230 249999896.000018328428 1 59918.079902957 2022-12-05T01:55:03.615499 15333858.065234590322 234666037.934876382351 249999896.000110983849 1 59918.079913966 2022-12-05T01:55:04.566673 15333864.863295236602 234666031.136692166328 249999895.999987393618 1 59918.079925374 2022-12-05T01:55:05.552309 15333862.578757302836 234666033.421172767878 249999895.999930083752 1 59918.079936959 2022-12-05T01:55:06.553292 15333821.606142098084 234666074.393729984760 249999895.999872088432 1 59918.079948735 2022-12-05T01:55:07.570725 15333936.910872861743 234665959.089291334152 249999896.000164210796 1 59918.079960098 2022-12-05T01:55:08.552486 15333853.791642390192 234666042.208297789097 249999895.999940186739 1 59918.079971878 2022-12-05T01:55:09.570251 15333865.898542111740 234666030.101352274418 249999895.999894380569 1 59918.079983303 2022-12-05T01:55:10.557385 15333923.906050929800 234665972.093780755997 249999895.999831676483 1 59918.079994718 2022-12-05T01:55:11.543652 15333823.208508729935 234666072.791452229023 249999895.999960958958 1 59918.080006617 2022-12-05T01:55:12.571671 15333870.198652919382 234666025.801408648491 249999896.000061571598 1 59918.080017960 2022-12-05T01:55:13.551699 15333907.616583025083 234665988.383493334055 249999896.000076353550 1 59918.080029458 2022-12-05T01:55:14.545179 15333780.330712862313 234666115.669388532639 249999896.000101387501 1 59918.080040933 2022-12-05T01:55:15.536623 15333922.896891364828 234665973.103017270565 249999895.999908626080 1 59918.080052732 2022-12-05T01:55:16.556092 15333853.706952305511 234666042.292806923389 249999895.999759227037 1 59918.080064270 2022-12-05T01:55:17.552943 15333866.920271223411 234666029.079737663269 249999896.000008881092 1 59918.080075969 2022-12-05T01:55:18.563684 15333928.921343240887 234665967.078795194626 249999896.000138431787 1 59918.080087607 2022-12-05T01:55:19.569218 15333877.597851438448 234666018.402159720659 249999896.000011146069 1 59918.080099122 2022-12-05T01:55:20.564131 15333895.305199850351 234666000.694980293512 249999896.000180155039 1 59918.080110744 2022-12-05T01:55:21.568276 15333848.127901317552 234666047.872004508972 249999895.999905824661 1 59918.080122097 2022-12-05T01:55:22.549177 15333845.986760491505 234666050.013148367405 249999895.999908864498 1 59918.080133674 2022-12-05T01:55:23.549460 15333895.307896351442 234666000.692134976387 249999896.000031322241 1 59918.080145304 2022-12-05T01:55:24.554264 15333890.391591459513 234666005.608484804630 249999896.000076264143 1 59918.080157042 2022-12-05T01:55:25.568459 15333834.198612505570 234666061.801542550325 249999896.000155061483 1 59918.080168562 2022-12-05T01:55:26.563705 15333890.110588775948 234666005.889502614737 249999896.000091403723 1 59918.080180026 2022-12-05T01:55:27.554196 15333873.838109441102 234666022.161899358034 249999896.000008791685 1 59918.080191650 2022-12-05T01:55:28.558590 15333858.652913296595 234666037.347092837095 249999896.000006139278 1 59918.080203231 2022-12-05T01:55:29.559182 15333813.089825263247 234666082.910188019276 249999896.000013291836 1 59918.080214809 2022-12-05T01:55:30.559457 15333886.640387328342 234666009.359532624483 249999895.999919950962 1 59918.080226702 2022-12-05T01:55:31.587069 15333877.477370264009 234666018.522551298141 249999895.999921560287 1 59918.080237899 2022-12-05T01:55:32.554467 15333850.814014937729 234666045.185790210962 249999895.999805152416 1 59918.080249515 2022-12-05T01:55:33.558125 15333855.818600151688 234666040.181398481131 249999895.999998629093 1 59918.080261317 2022-12-05T01:55:34.577747 15333828.217690672725 234666067.782377064228 249999896.000067740679 1 59918.080272535 2022-12-05T01:55:35.547015 15333871.622619986534 234666024.377353489399 249999895.999973475933 1 59918.080284280 2022-12-05T01:55:36.561774 15333891.833420796320 234666004.166657745838 249999896.000078529119 1 59918.080295669 2022-12-05T01:55:37.545804 15333865.868306592107 234666030.131608396769 249999895.999915003777 1 59918.080307321 2022-12-05T01:55:38.552495 15333862.538305249065 234666033.461621135473 249999895.999926388264 1 59918.080319021 2022-12-05T01:55:39.563395 15333866.022412585095 234666029.977622359991 249999896.000034958124 1 59918.080330650 2022-12-05T01:55:40.568199 15333892.751121673733 234666003.248980998993 249999896.000102669001 1 59918.080342071 2022-12-05T01:55:41.554933 15333887.455995315686 234666008.543920189142 249999895.999915510416 1 59918.080353488 2022-12-05T01:55:42.541371 15333847.142772044986 234666048.857142865658 249999895.999914914370 1 59918.080365152 2022-12-05T01:55:43.549165 15333881.538380520418 234666014.461686432362 249999896.000066965818 1 59918.080376849 2022-12-05T01:55:44.559770 15333854.628790440038 234666041.371228128672 249999896.000018566847 1 59918.080388314 2022-12-05T01:55:45.550343 15333908.869698161259 234665987.130361884832 249999896.000060051680 1 59918.080399862 2022-12-05T01:55:46.548112 15333846.949060317129 234666049.050783097744 249999895.999843418598 1 59918.080411377 2022-12-05T01:55:47.543009 15333896.950818091631 234665999.049343705177 249999896.000161796808 1 59918.080423266 2022-12-05T01:55:48.570184 15333894.842165967450 234666001.157795667648 249999895.999961644411 1 59918.080434654 2022-12-05T01:55:49.554124 15333848.872858323157 234666047.127052962780 249999895.999911278486 1 59918.080446290 2022-12-05T01:55:50.559478 15333857.559600574896 234666038.440384894609 249999895.999985456467 1 59918.080457802 2022-12-05T01:55:51.554080 15333851.120268141851 234666044.879692077637 249999895.999960213900 1 59918.080469308 2022-12-05T01:55:52.548227 15333882.406015699729 234666013.593978971243 249999895.999994665384 1 59918.080480867 2022-12-05T01:55:53.546864 15333839.404233891517 234666056.595653653145 249999895.999887555838 1 59918.080492533 2022-12-05T01:55:54.554861 15333849.453107386827 234666046.546920597553 249999896.000027984381 1 59918.080504052 2022-12-05T01:55:55.550088 15333924.438851214945 234665971.561103641987 249999895.999954849482 1 59918.080515708 2022-12-05T01:55:56.557167 15333898.180430728942 234665997.819341421127 249999895.999772161245 1 59918.080526995 2022-12-05T01:55:57.532383 15333895.246100056916 234666000.753718733788 249999895.999818801880 1 59918.080538854 2022-12-05T01:55:58.557008 15333832.021859455854 234666063.978206157684 249999896.000065624714 1 59918.080550398 2022-12-05T01:55:59.554353 15333870.988902620971 234666025.011025786400 249999895.999928414822 1 59918.080561814 2022-12-05T01:56:00.540713 15333891.673133855686 234666004.326880663633 249999896.000014513731 1 59918.080573565 2022-12-05T01:56:01.556069 15333886.315817711875 234666009.684287458658 249999896.000105172396 1 59918.080587314 2022-12-05T01:56:02.743971 15333823.625856803730 234666072.374103277922 249999895.999960094690 1 59918.080597808 2022-12-05T01:56:03.650571 15333882.258658330888 234666013.741382777691 249999896.000041097403 1 59918.080608793 2022-12-05T01:56:04.599707 15333887.528529247269 234666008.471395701170 249999895.999924957752 1 59918.080619805 2022-12-05T01:56:05.551210 15333853.907961837947 234666042.092020750046 249999895.999982595444 1 59918.080631555 2022-12-05T01:56:06.566354 15333857.034139292315 234666038.965930670500 249999896.000069975853 1 59918.080643261 2022-12-05T01:56:07.577773 15333859.158846367151 234666036.841354429722 249999896.000200808048 1 59918.080654613 2022-12-05T01:56:08.558558 15333858.138271220028 234666037.861860096455 249999896.000131309032 1 59918.080666055 2022-12-05T01:56:09.547148 15333906.382422257215 234665989.617514491081 249999895.999936759472 1 59918.080677802 2022-12-05T01:56:10.562095 15333882.286509517580 234666013.713431775570 249999895.999941289425 1 59918.080689430 2022-12-05T01:56:11.566723 15333852.815631611273 234666043.184402167797 249999896.000033766031 1 59918.080700978 2022-12-05T01:56:12.564513 15333860.988264871761 234666035.011665314436 249999895.999930173159 1 59918.080712376 2022-12-05T01:56:13.549251 15333856.584204675630 234666039.415727347136 249999895.999932020903 1 59918.080724039 2022-12-05T01:56:14.556942 15333896.149329166859 234665999.850617885590 249999895.999947041273 1 59918.080735673 2022-12-05T01:56:15.562156 15333815.686060845852 234666080.314067065716 249999896.000127911568 1 59918.080747248 2022-12-05T01:56:16.562209 15333866.486943000928 234666029.513021737337 249999895.999964743853 1 59918.080758804 2022-12-05T01:56:17.560611 15333874.273617891595 234666021.726289004087 249999895.999906897545 1 59918.080770397 2022-12-05T01:56:18.562253 15333868.969968885183 234666027.030027687550 249999895.999996572733 1 59918.080783376 2022-12-05T01:56:19.683701 15333855.267296729609 234666040.732771873474 249999896.000068604946 1 59918.080796420 2022-12-05T01:56:20.810678 15333852.319033818319 234666043.680898904800 249999895.999932736158 1 59918.080806881 2022-12-05T01:56:21.714549 15333889.968254970387 234666006.031634867191 249999895.999889850616 1 59918.080816912 2022-12-05T01:56:22.581190 15333858.668800802901 234666037.331149220467 249999895.999950021505 1 59918.080828134 2022-12-05T01:56:23.550727 15333837.247026348487 234666058.753083944321 249999896.000110298395 1 59918.080839919 2022-12-05T01:56:24.569009 15333837.635542159900 234666058.364477068186 249999896.000019222498 1 59918.080851385 2022-12-05T01:56:25.559714 15333938.123663071543 234665957.876397967339 249999896.000061035156 1 59918.080862839 2022-12-05T01:56:26.549307 15333841.198873193935 234666054.801101326942 249999895.999974519014 1 59918.080874569 2022-12-05T01:56:27.562751 15333927.436669955030 234665968.563246667385 249999895.999916613102 1 59918.080887384 2022-12-05T01:56:28.669939 15333869.707572339103 234666026.292468369007 249999896.000040709972 1 59918.080897938 2022-12-05T01:56:29.581817 15333832.284847525880 234666063.715109705925 249999895.999957233667 1 59918.080909190 2022-12-05T01:56:30.554028 15333918.013192234561 234665977.986882090569 249999896.000074326992 1 59918.080920685 2022-12-05T01:56:31.547195 15333852.957650959492 234666043.042468070984 249999896.000119030476 1 59918.080932268 2022-12-05T01:56:32.547927 15333864.691164014861 234666031.308837115765 249999896.000001132488 1 59918.080944069 2022-12-05T01:56:33.567581 15333881.080962028354 234666014.919007837772 249999895.999969869852 1 59918.080955529 2022-12-05T01:56:34.557727 15333867.919762434438 234666028.080365121365 249999896.000127553940 1 59918.080967217 2022-12-05T01:56:35.567554 15333913.487544897944 234665982.512469977140 249999896.000014871359 1 59918.080978753 2022-12-05T01:56:36.564258 15333836.742083976045 234666059.257909536362 249999895.999993503094 1 59918.080990194 2022-12-05T01:56:37.552802 15333882.984375234693 234666013.015815377235 249999896.000190615654 1 59918.081001800 2022-12-05T01:56:38.555584 15333845.165105376393 234666050.834989309311 249999896.000094681978 1 59918.081013322 2022-12-05T01:56:39.550992 15333869.042179889977 234666026.957852840424 249999896.000032722950 1 59918.081024782 2022-12-05T01:56:40.541123 15333854.539404612035 234666041.460593342781 249999895.999997943640 1 59918.081036174 2022-12-05T01:56:41.525411 15333885.485092038289 234666010.514857798815 249999895.999949842691 1 59918.081048119 2022-12-05T01:56:42.557525 15333866.985503988340 234666029.014633357525 249999896.000137358904 1 59918.081059731 2022-12-05T01:56:43.560750 15333846.759219018742 234666049.240841478109 249999896.000060498714 1 59918.081071136 2022-12-05T01:56:44.546131 15333840.469464873895 234666055.530470252037 249999895.999935120344 1 59918.081082859 2022-12-05T01:56:45.559014 15333864.981667457148 234666031.018364369869 249999896.000031828880 1 59918.081094339 2022-12-05T01:56:46.550893 15333899.189200103283 234665996.810754299164 249999895.999954402447 1 59918.081106105 2022-12-05T01:56:47.567487 15333893.862616328523 234666002.137463361025 249999896.000079691410 1 59918.081117560 2022-12-05T01:56:48.557215 15333852.567712005228 234666043.432284504175 249999895.999996513128 1 59918.081129137 2022-12-05T01:56:49.557435 15333893.861677384004 234666002.138451755047 249999896.000129133463 1 59918.081140778 2022-12-05T01:56:50.563209 15333887.821204192936 234666008.178765356541 249999895.999969542027 1 59918.081152113 2022-12-05T01:56:51.542598 15333872.229081679136 234666023.770813196898 249999895.999894887209 1 59918.081163746 2022-12-05T01:56:52.547673 15333828.017206612974 234666067.982884943485 249999896.000091552734 1 59918.081175344 2022-12-05T01:56:53.549751 15333858.808314193040 234666037.191641509533 249999895.999955713749 1 59918.081186602 2022-12-05T01:56:54.522451 15333904.359633063897 234665991.640318036079 249999895.999951094389 1 59918.081198451 2022-12-05T01:56:55.546191 15333862.740294462070 234666033.259776204824 249999896.000070661306 1 59918.081210045 2022-12-05T01:56:56.547866 15333866.825721804053 234666029.174369215965 249999896.000091016293 1 59918.081221600 2022-12-05T01:56:57.546229 15333871.779712509364 234666024.220239877701 249999895.999952375889 1 59918.081233389 2022-12-05T01:56:58.564795 15333893.438732434064 234666002.561274319887 249999896.000006765127 1 59918.081244838 2022-12-05T01:56:59.554021 15333895.641767639667 234666000.358215510845 249999895.999983161688 1 59918.081256295 2022-12-05T01:57:00.543890 15333843.212972769514 234666052.787086546421 249999896.000059306622 1 59918.081268702 2022-12-05T01:57:01.615845 15333873.856121882796 234666022.143873751163 249999895.999995648861 1 59918.081279607 2022-12-05T01:57:02.558052 15333855.692099200562 234666040.307863920927 249999895.999963134527 1 59918.081291263 2022-12-05T01:57:03.565155 15333884.354302974418 234666011.645731061697 249999896.000034034252 1 59918.081302762 2022-12-05T01:57:04.558622 15333914.767167044804 234665981.232839167118 249999896.000006198883 1 59918.081314474 2022-12-05T01:57:05.570546 15333863.869865480810 234666032.130111634731 249999895.999977111816 1 59918.081326049 2022-12-05T01:57:06.570598 15333891.606867272407 234666004.393153786659 249999896.000021070242 1 59918.081337496 2022-12-05T01:57:07.559604 15333861.172849973664 234666034.827225089073 249999896.000075072050 1 59918.081349113 2022-12-05T01:57:08.563347 15333837.480476895347 234666058.519539475441 249999896.000016361475 1 59918.081360661 2022-12-05T01:57:09.561163 15333858.094555616379 234666037.905501872301 249999896.000057488680 1 59918.081372358 2022-12-05T01:57:10.571705 15333842.575365459546 234666053.424676507711 249999896.000041961670 1 59918.081383405 2022-12-05T01:57:11.526193 15333826.865950198844 234666069.134035706520 249999895.999985903502 1 59918.081395517 2022-12-05T01:57:12.572652 15333956.939625570551 234665939.060435980558 249999896.000061541796 1 59918.081406699 2022-12-05T01:57:13.538860 15333821.436618005857 234666074.563405424356 249999896.000023424625 1 59918.081418171 2022-12-05T01:57:14.529976 15333854.203935563564 234666041.796072363853 249999896.000007927418 1 59918.081429893 2022-12-05T01:57:15.542748 15333902.130262956023 234665993.869668662548 249999895.999931633472 1 59918.081441688 2022-12-05T01:57:16.561855 15333888.166071895510 234666007.834039390087 249999896.000111281872 1 59918.081453312 2022-12-05T01:57:17.566151 15333875.232913082466 234666020.767034143209 249999895.999947220087 1 59918.081464732 2022-12-05T01:57:18.552817 15333855.434618959203 234666040.565331280231 249999895.999950230122 1 59918.081476387 2022-12-05T01:57:19.559848 15333879.851011032239 234666016.148999243975 249999896.000010281801 1 59918.081487938 2022-12-05T01:57:20.557872 15333874.199830135331 234666021.800351649523 249999896.000181794167 1 59918.081499455 2022-12-05T01:57:21.552966 15333860.604763953015 234666035.395211338997 249999895.999975293875 1 59918.081510963 2022-12-05T01:57:22.547236 15333889.788466529921 234666006.211530596018 249999895.999997138977 1 59918.081522459 2022-12-05T01:57:23.540476 15333871.768625535071 234666024.231383979321 249999896.000009506941 1 59918.081534214 2022-12-05T01:57:24.556096 15333893.965202994645 234666002.034857630730 249999896.000060617924 1 59918.081545832 2022-12-05T01:57:25.559848 15333873.694444859400 234666022.305644303560 249999896.000089168549 1 59918.081557254 2022-12-05T01:57:26.546784 15333826.525603096932 234666069.474415689707 249999896.000018775463 1 59918.081568941 2022-12-05T01:57:27.556564 15333845.380909055471 234666050.619095444679 249999896.000004500151 1 59918.081580561 2022-12-05T01:57:28.560472 15333873.544314777479 234666022.455717921257 249999896.000032693148 1 59918.081592089 2022-12-05T01:57:29.556501 15333892.777343602851 234666003.222772181034 249999896.000115782022 1 59918.081603462 2022-12-05T01:57:30.539156 15333856.299324128777 234666039.700674057007 249999895.999998182058 1 59918.081615278 2022-12-05T01:57:31.560043 15333835.958700794727 234666060.041295230389 249999895.999996036291 1 59918.081626651 2022-12-05T01:57:32.542667 15333932.383216865361 234665963.616863787174 249999896.000080645084 1 59918.081638531 2022-12-05T01:57:33.569093 15333873.011669011787 234666022.988333314657 249999896.000002324581 1 59918.081649621 2022-12-05T01:57:34.527296 15333832.318235866725 234666063.681573390961 249999895.999809265137 1 59918.081661595 2022-12-05T01:57:35.561799 15333853.499601908028 234666042.500469952822 249999896.000071853399 1 59918.081672942 2022-12-05T01:57:36.542174 15333932.568598737940 234665963.431484043598 249999896.000082790852 1 59918.081684636 2022-12-05T01:57:37.552578 15333837.897063454613 234666058.102982699871 249999896.000046163797 1 59918.081696261 2022-12-05T01:57:38.556923 15333862.184240870178 234666033.815684020519 249999895.999924898148 1 59918.081707587 2022-12-05T01:57:39.535557 15333896.017850941047 234665999.982184827328 249999896.000035762787 1 59918.081719392 2022-12-05T01:57:40.555492 15333869.983583882451 234666026.016472876072 249999896.000056743622 1 59918.081730820 2022-12-05T01:57:41.542868 15333891.508640959859 234666004.491313815117 249999895.999954760075 1 59918.081742413 2022-12-05T01:57:42.544518 15333848.979269439355 234666047.020632714033 249999895.999902158976 1 59918.081754188 2022-12-05T01:57:43.561798 15333856.179704256356 234666039.820086032152 249999895.999790281057 1 59918.081765474 2022-12-05T01:57:44.536970 15333836.251201933250 234666059.748747050762 249999895.999948978424 1 59918.081777060 2022-12-05T01:57:45.538025 15333853.717903232202 234666042.282061278820 249999895.999964505434 1 59918.081788845 2022-12-05T01:57:46.556237 15333874.333961023018 234666021.666209578514 249999896.000170588493 1 59918.081800247 2022-12-05T01:57:47.541334 15333832.369031907991 234666063.630940198898 249999895.999972105026 1 59918.081812043 2022-12-05T01:57:48.560548 15333897.960588466376 234665998.039416402578 249999896.000004857779 1 59918.081823588 2022-12-05T01:57:49.558051 15333862.047959361225 234666033.952074050903 249999896.000033408403 1 59918.081834965 2022-12-05T01:57:50.540985 15333850.256071100011 234666045.743972629309 249999896.000043720007 1 59918.081846577 2022-12-05T01:57:51.544234 15333928.932281712070 234665967.067580461502 249999895.999862164259 1 59918.081858227 2022-12-05T01:57:52.550780 15333867.375615663826 234666028.624316960573 249999895.999932616949 1 59918.081869499 2022-12-05T01:57:53.524720 15333813.907114932314 234666082.092904359102 249999896.000019282103 1 59918.081881314 2022-12-05T01:57:54.545520 15333893.381085490808 234666002.618750333786 249999895.999835819006 1 59918.081892659 2022-12-05T01:57:55.525767 15333880.267076024786 234666015.732848107815 249999895.999924123287 1 59918.081904276 2022-12-05T01:57:56.529420 15333863.733780326322 234666032.266170531511 249999895.999950855970 1 59918.081915965 2022-12-05T01:57:57.539398 15333858.350913215429 234666037.648924797773 249999895.999838024378 1 59918.081927716 2022-12-05T01:57:58.554642 15333855.344052713364 234666040.655969828367 249999896.000022530556 1 59918.081939355 2022-12-05T01:57:59.560252 15333909.588829575107 234665986.411116272211 249999895.999945849180 1 59918.081950604 2022-12-05T01:58:00.532140 15333867.104394957423 234666028.895461440086 249999895.999856412411 1 59918.081966253 2022-12-05T01:58:01.884295 15333915.900776397437 234665980.099091291428 249999895.999867677689 1 59918.081974396 2022-12-05T01:58:02.587785 15333833.649012545124 234666062.350992292166 249999896.000004827976 1 59918.081985662 2022-12-05T01:58:03.561209 15333819.345302620903 234666076.654561549425 249999895.999864161015 1 59918.081997160 2022-12-05T01:58:04.554644 15333842.819676699117 234666053.180306822062 249999895.999983519316 1 59918.082008704 2022-12-05T01:58:05.551982 15333845.365751698613 234666050.634276151657 249999896.000027835369 1 59918.082020512 2022-12-05T01:58:06.572252 15333865.086051970720 234666030.913955092430 249999896.000007063150 1 59918.082031781 2022-12-05T01:58:07.545845 15333899.417675051838 234665996.582341045141 249999896.000016093254 1 59918.082043459 2022-12-05T01:58:08.554859 15333872.163651561365 234666023.836489379406 249999896.000140935183 1 59918.082054990 2022-12-05T01:58:09.551168 15333943.656009713188 234665952.344163239002 249999896.000172942877 1 59918.082066478 2022-12-05T01:58:10.543696 15333852.852569010109 234666043.147320687771 249999895.999889701605 1 59918.082078195 2022-12-05T01:58:11.556065 15333847.904598401859 234666048.095469266176 249999896.000067681074 1 59918.082089934 2022-12-05T01:58:12.570313 15333911.219340818003 234665984.780720174313 249999896.000061005354 1 59918.082101472 2022-12-05T01:58:13.567141 15333865.117828441784 234666030.882250845432 249999896.000079274178 1 59918.082112886 2022-12-05T01:58:14.553339 15333890.024471651763 234666005.975558608770 249999896.000030249357 1 59918.082124520 2022-12-05T01:58:15.558500 15333857.137414736673 234666038.862527579069 249999895.999942302704 1 59918.082136236 2022-12-05T01:58:16.570815 15333846.722510699183 234666049.277423858643 249999895.999934554100 1 59918.082147734 2022-12-05T01:58:17.564225 15333882.199844319373 234666013.800038546324 249999895.999882876873 1 59918.082159118 2022-12-05T01:58:18.547818 15333894.294079698622 234666001.705846220255 249999895.999925911427 1 59918.082170708 2022-12-05T01:58:19.549172 15333846.224633863196 234666049.775235295296 249999895.999869167805 1 59918.082182283 2022-12-05T01:58:20.549196 15333890.980818666518 234666005.019157230854 249999895.999975889921 1 59918.082193986 2022-12-05T01:58:21.560330 15333863.541077034548 234666032.458923786879 249999896.000000834465 1 59918.082205623 2022-12-05T01:58:22.565823 15333884.118836978450 234666011.881131947041 249999895.999968916178 1 59918.082217192 2022-12-05T01:58:23.565411 15333824.814884385094 234666071.185104846954 249999895.999989241362 1 59918.082228286 2022-12-05T01:58:24.523933 15333906.890678025782 234665989.109287977219 249999895.999965995550 1 59918.082240279 2022-12-05T01:58:25.560092 15333847.570519534871 234666048.429405301809 249999895.999924838543 1 59918.082251748 2022-12-05T01:58:26.551042 15333828.013310825452 234666067.986724317074 249999896.000035136938 1 59918.082263107 2022-12-05T01:58:27.532473 15333899.990836407989 234665996.009245485067 249999896.000081896782 1 59918.082274908 2022-12-05T01:58:28.552032 15333894.235995341092 234666001.764096230268 249999896.000091582537 1 59918.082286482 2022-12-05T01:58:29.552010 15333873.323398657143 234666022.676654934883 249999896.000053584576 1 59918.082298053 2022-12-05T01:58:30.551797 15333861.221791734919 234666034.778253883123 249999896.000045627356 1 59918.082309717 2022-12-05T01:58:31.559556 15333852.500441377982 234666043.499629318714 249999896.000070691109 1 59918.082321295 2022-12-05T01:58:32.559852 15333886.812157491222 234666009.187842696905 249999896.000000178814 1 59918.082332925 2022-12-05T01:58:33.564752 15333870.901947513223 234666025.098005801439 249999895.999953329563 1 59918.082344407 2022-12-05T01:58:34.556782 15333847.293637691066 234666048.706355243921 249999895.999992936850 1 59918.082355909 2022-12-05T01:58:35.550540 15333872.656928099692 234666023.343051046133 249999895.999979138374 1 59918.082367547 2022-12-05T01:58:36.556067 15333865.195466920733 234666030.804756343365 249999896.000223278999 1 59918.082378928 2022-12-05T01:58:37.539354 15333871.515594055876 234666024.484428882599 249999896.000022947788 1 59918.082390605 2022-12-05T01:58:38.548285 15333852.864960866049 234666043.135169386864 249999896.000130265951 1 59918.082402091 2022-12-05T01:58:39.540700 15333845.027070354670 234666050.973017156124 249999896.000087499619 1 59918.082413862 2022-12-05T01:58:40.557638 15333880.946550609544 234666015.053517878056 249999896.000068485737 1 59918.082425489 2022-12-05T01:58:41.562237 15333912.094922723249 234665983.905262678862 249999896.000185400248 1 59918.082436876 2022-12-05T01:58:42.546065 15333892.164646020159 234666003.835506021976 249999896.000152051449 1 59918.082448530 2022-12-05T01:58:43.552953 15333848.413433589041 234666047.586438596249 249999895.999872177839 1 59918.082460201 2022-12-05T01:58:44.561385 15333879.611585970968 234666016.388341307640 249999895.999927282333 1 59918.082471767 2022-12-05T01:58:45.560667 15333873.893441770226 234666022.106452345848 249999895.999894112349 1 59918.082483415 2022-12-05T01:58:46.566995 15333844.549271445721 234666051.450879186392 249999896.000150620937 1 59918.082494766 2022-12-05T01:58:47.547730 15333835.138466073200 234666060.861479848623 249999895.999945908785 1 59918.082506479 2022-12-05T01:58:48.559810 15333866.792892921716 234666029.207147121429 249999896.000040054321 1 59918.082518078 2022-12-05T01:58:49.561957 15333930.614754384384 234665965.385157793760 249999895.999912172556 1 59918.082529621 2022-12-05T01:58:50.559278 15333891.961779484525 234666004.038243144751 249999896.000022619963 1 59918.082541083 2022-12-05T01:58:51.549582 15333871.841886421666 234666024.158016264439 249999895.999902695417 1 59918.082552732 2022-12-05T01:58:52.555996 15333823.822602845728 234666072.177304774523 249999895.999907612801 1 59918.082564284 2022-12-05T01:58:53.554100 15333860.262480901554 234666035.737722992897 249999896.000203907490 1 59918.082575839 2022-12-05T01:58:54.552545 15333864.472897250205 234666031.527062684298 249999895.999959945679 1 59918.082587418 2022-12-05T01:58:55.552900 15333890.502106895670 234666005.497770547867 249999895.999877452850 1 59918.082598829 2022-12-05T01:58:56.538844 15333854.228925455362 234666041.770933449268 249999895.999858915806 1 59918.082610451 2022-12-05T01:58:57.542963 15333852.229661867023 234666043.770389020443 249999896.000050902367 1 59918.082621904 2022-12-05T01:58:58.532490 15333878.445015249774 234666017.554985970259 249999896.000001221895 1 59918.082633742 2022-12-05T01:58:59.555294 15333895.980437034741 234666000.019609302282 249999896.000046342611 1 59918.082645099 2022-12-05T01:59:00.536553 15333855.644692951813 234666040.355270296335 249999895.999963253736 1 59918.082657642 2022-12-05T01:59:01.620296 15333869.903688071296 234666026.096448510885 249999896.000136584044 1 59918.082668400 2022-12-05T01:59:02.549800 15333883.565002126619 234666012.435036301613 249999896.000038415194 1 59918.082680237 2022-12-05T01:59:03.572535 15333896.116323910654 234665999.883749663830 249999896.000073581934 1 59918.082691540 2022-12-05T01:59:04.549050 15333843.693990057334 234666052.305906116962 249999895.999896168709 1 59918.082703104 2022-12-05T01:59:05.548207 15333891.061898212880 234666004.938001871109 249999895.999900072813 1 59918.082714798 2022-12-05T01:59:06.558540 15333851.422045148909 234666044.578011661768 249999896.000056803226 1 59918.082726447 2022-12-05T01:59:07.565018 15333871.362424321473 234666024.637556731701 249999895.999981045723 1 59918.082737985 2022-12-05T01:59:08.561884 15333862.283237081021 234666033.716695666313 249999895.999932736158 1 59918.082749432 2022-12-05T01:59:09.550923 15333844.407300563529 234666051.592794775963 249999896.000095337629 1 59918.082761182 2022-12-05T01:59:10.566161 15333873.993349224329 234666022.006565749645 249999895.999914973974 1 59918.082772354 2022-12-05T01:59:11.531350 15333832.801271330565 234666063.198834300041 249999896.000105619431 1 59918.082783940 2022-12-05T01:59:12.532397 15333862.033693782985 234666033.966328740120 249999896.000022530556 1 59918.082795947 2022-12-05T01:59:13.569863 15333875.382895713672 234666020.617173284292 249999896.000068992376 1 59918.082807316 2022-12-05T01:59:14.552050 15333846.436374232173 234666049.563348233700 249999895.999722480774 1 59918.082818880 2022-12-05T01:59:15.551255 15333926.354171989486 234665969.645881980658 249999896.000053972006 1 59918.082830414 2022-12-05T01:59:16.547764 15333904.561751147732 234665991.438168913126 249999895.999920070171 1 59918.082842064 2022-12-05T01:59:17.554353 15333848.257680706680 234666047.742233932018 249999895.999914646149 1 59918.082853592 2022-12-05T01:59:18.550313 15333908.317770512775 234665987.682149946690 249999895.999920457602 1 59918.082865256 2022-12-05T01:59:19.558127 15333839.860611952841 234666056.139415025711 249999896.000026971102 1 59918.082876851 2022-12-05T01:59:20.559962 15333850.771918432787 234666045.228099852800 249999896.000018298626 1 59918.082888361 2022-12-05T01:59:21.554357 15333865.821800416335 234666030.178034216166 249999895.999834626913 1 59918.082899943 2022-12-05T01:59:22.555059 15333866.115083994344 234666029.884809136391 249999895.999893128872 1 59918.082911540 2022-12-05T01:59:23.557036 15333887.483671901748 234666008.516218006611 249999895.999889910221 1 59918.082923044 2022-12-05T01:59:24.551012 15333839.932457512245 234666056.067611813545 249999896.000069320202 1 59918.082934620 2022-12-05T01:59:25.551178 15333857.580607732758 234666038.419491797686 249999896.000099539757 1 59918.082946236 2022-12-05T01:59:26.554801 15333846.880217349157 234666049.119766950607 249999895.999984294176 1 59918.082957689 2022-12-05T01:59:27.544281 15333888.679335350171 234666007.320610761642 249999895.999946117401 1 59918.082969316 2022-12-05T01:59:28.548935 15333890.171585312113 234666005.828449189663 249999896.000034511089 1 59918.082980888 2022-12-05T01:59:29.548723 15333851.733607558534 234666044.266437649727 249999896.000045210123 1 59918.082992642 2022-12-05T01:59:30.564301 15333879.611665617675 234666016.388415098190 249999896.000080704689 1 59918.083003954 2022-12-05T01:59:31.541669 15333850.129672732204 234666045.870220035315 249999895.999892771244 1 59918.083015503 2022-12-05T01:59:32.539478 15333870.915689893067 234666025.084373652935 249999896.000063538551 1 59918.083027313 2022-12-05T01:59:33.559816 15333850.819280322641 234666045.180747270584 249999896.000027596951 1 59918.083038780 2022-12-05T01:59:34.550627 15333835.782970000058 234666060.217017471790 249999895.999987483025 1 59918.083050507 2022-12-05T01:59:35.563779 15333864.074910230935 234666031.924939453602 249999895.999849677086 1 59918.083061856 2022-12-05T01:59:36.544385 15333828.875224297866 234666067.124632090330 249999895.999856382608 1 59918.083073517 2022-12-05T01:59:37.551875 15333875.358346752822 234666020.641591578722 249999895.999938338995 1 59918.083085051 2022-12-05T01:59:38.548380 15333797.290576195344 234666098.709363400936 249999895.999939590693 1 59918.083096735 2022-12-05T01:59:39.557939 15333938.698117770255 234665957.301993131638 249999896.000110894442 1 59918.083108232 2022-12-05T01:59:40.551254 15333845.067166270688 234666050.932841897011 249999896.000008165836 1 59918.083119509 2022-12-05T01:59:41.525539 15333923.535747250542 234665972.464224785566 249999895.999972045422 1 59918.083131487 2022-12-05T01:59:42.560432 15333868.757983649150 234666027.242140889168 249999896.000124543905 1 59918.083142690 2022-12-05T01:59:43.528412 15333842.597554285079 234666053.402433723211 249999895.999988019466 1 59918.083154523 2022-12-05T01:59:44.550803 15333896.023774139583 234665999.976227313280 249999896.000001460314 1 59918.083165979 2022-12-05T01:59:45.540553 15333890.321735985577 234666005.678349256516 249999896.000085234642 1 59918.083177644 2022-12-05T01:59:46.548479 15333880.710335066542 234666015.289698094130 249999896.000033169985 1 59918.083189397 2022-12-05T01:59:47.563889 15333831.928467236459 234666064.071561485529 249999896.000028729439 1 59918.083200700 2022-12-05T01:59:48.540472 15333864.788033077493 234666031.212068498135 249999896.000101566315 1 59918.083212444 2022-12-05T01:59:49.555180 15333889.219568070024 234666006.780534923077 249999896.000102996826 1 59918.083223702 2022-12-05T01:59:50.527853 15333891.607464030385 234666004.392514854670 249999895.999978899956 1 59918.083235503 2022-12-05T01:59:51.547430 15333857.394851535559 234666038.605128794909 249999895.999980330467 1 59918.083246902 2022-12-05T01:59:52.532322 15333872.842923052609 234666023.157095730305 249999896.000018775463 1 59918.083258419 2022-12-05T01:59:53.527451 15333854.658799629658 234666041.341153442860 249999895.999953061342 1 59918.083270401 2022-12-05T01:59:54.562680 15333865.076673217118 234666030.923232436180 249999895.999905645847 1 59918.083281887 2022-12-05T01:59:55.555015 15333879.616082565859 234666016.383781731129 249999895.999864310026 1 59918.083293352 2022-12-05T01:59:56.545589 15333869.639015162364 234666026.360954701900 249999895.999969869852 1 59918.083304702 2022-12-05T01:59:57.526299 15333848.329554993659 234666047.670385122299 249999895.999940127134 1 59918.083316538 2022-12-05T01:59:58.548932 15333853.157677276060 234666042.842353165150 249999896.000030428171 1 59918.083327887 2022-12-05T01:59:59.529390 15333865.768231730908 234666030.231640636921 249999895.999872356653 1 59918.083339694 2022-12-05T02:00:00.549595 15333876.277859140188 234666019.722206652164 249999896.000065803528 1 59918.083361391 2022-12-05T02:00:02.424222 15333832.490630086511 234666063.509363502264 249999895.999993592501 1 59918.083366479 2022-12-05T02:00:02.863793 15333867.690018765628 234666028.309854239225 249999895.999873012304 1 59918.083374870 2022-12-05T02:00:03.588737 15333886.949943255633 234666009.049906194210 249999895.999849438667 1 59918.083386182 2022-12-05T02:00:04.566160 15333837.354521287605 234666058.645473927259 249999895.999995201826 1 59918.083397594 2022-12-05T02:00:05.552147 15333900.046778544784 234665995.953217417002 249999895.999995946884 1 59918.083409259 2022-12-05T02:00:06.560004 15333870.478049706668 234666025.522112309933 249999896.000162005424 1 59918.083420958 2022-12-05T02:00:07.570795 15333862.504318214953 234666033.495732992887 249999896.000051200390 1 59918.083432456 2022-12-05T02:00:08.564230 15333910.064097160473 234665985.936036676168 249999896.000133842230 1 59918.083444149 2022-12-05T02:00:09.574478 15333864.696413917467 234666031.303606450558 249999896.000020354986 1 59918.083455691 2022-12-05T02:00:10.571657 15333888.905803119764 234666007.094102293253 249999895.999905407429 1 59918.083467053 2022-12-05T02:00:11.553407 15333870.704100202769 234666025.295878976583 249999895.999979168177 1 59918.083478546 2022-12-05T02:00:12.546342 15333846.043989120051 234666049.956119954586 249999896.000109076500 1 59918.083490083 2022-12-05T02:00:13.543160 15333850.455417556688 234666045.544598221779 249999896.000015765429 1 59918.083501860 2022-12-05T02:00:14.560760 15333844.276938533410 234666051.723081350327 249999896.000019878149 1 59918.083513360 2022-12-05T02:00:15.554288 15333829.369345754385 234666066.630713313818 249999896.000059068203 1 59918.083525050 2022-12-05T02:00:16.564265 15333851.000677341595 234666044.999243795872 249999895.999921143055 1 59918.083536689 2022-12-05T02:00:17.569967 15333887.235643958673 234666008.764364302158 249999896.000008255243 1 59918.083548252 2022-12-05T02:00:18.568971 15333877.622134344652 234666018.377664834261 249999895.999799191952 1 59918.083559863 2022-12-05T02:00:19.572135 15333872.601202350110 234666023.398790717125 249999895.999993056059 1 59918.083571076 2022-12-05T02:00:20.540965 15333872.014542531222 234666023.985401123762 249999895.999943643808 1 59918.083583011 2022-12-05T02:00:21.572155 15333861.001655267552 234666034.998226404190 249999895.999881684780 1 59918.083594474 2022-12-05T02:00:22.562506 15333812.523072388023 234666083.476942241192 249999896.000014632940 1 59918.083605883 2022-12-05T02:00:23.548252 15333852.473135126755 234666043.526873826981 249999896.000008940697 1 59918.083617461 2022-12-05T02:00:24.548663 15333846.413512429222 234666049.586501538754 249999896.000013977289 1 59918.083628988 2022-12-05T02:00:25.544578 15333859.319665811956 234666036.680319488049 249999895.999985307455 1 59918.083640731 2022-12-05T02:00:26.559199 15333841.688972845674 234666054.310941606760 249999895.999914467335 1 59918.083652386 2022-12-05T02:00:27.566199 15333897.257384169847 234665998.742653876543 249999896.000038057566 1 59918.083663808 2022-12-05T02:00:28.552974 15333870.023982195184 234666025.976244807243 249999896.000227004290 1 59918.083675687 2022-12-05T02:00:29.579364 15333867.220058649778 234666028.779863327742 249999895.999921977520 1 59918.083686985 2022-12-05T02:00:30.555498 15333826.136630425230 234666069.863211780787 249999895.999842196703 1 59918.083698591 2022-12-05T02:00:31.558240 15333882.018807234243 234666013.981080591679 249999895.999887824059 1 59918.083710024 2022-12-05T02:00:32.546040 15333900.070478037000 234665995.929564356804 249999896.000042378902 1 59918.083721713 2022-12-05T02:00:33.555992 15333853.235800350085 234666042.764144927263 249999895.999945282936 1 59918.083733248 2022-12-05T02:00:34.552645 15333847.028850292787 234666048.970916509628 249999895.999766796827 1 59918.083745041 2022-12-05T02:00:35.571586 15333877.970623522997 234666018.029491633177 249999896.000115156174 1 59918.083756562 2022-12-05T02:00:36.567007 15333897.613601552323 234665998.386301964521 249999895.999903529882 1 59918.083767960 2022-12-05T02:00:37.551763 15333916.031536698341 234665979.968456268311 249999895.999992966652 1 59918.083779795 2022-12-05T02:00:38.574253 15333873.520958684385 234666022.479034483433 249999895.999993175268 1 59918.083791179 2022-12-05T02:00:39.557859 15333802.201620375738 234666093.798482865095 249999896.000103235245 1 59918.083802728 2022-12-05T02:00:40.555726 15333899.739622747526 234665996.260364830494 249999895.999987572432 1 59918.083814201 2022-12-05T02:00:41.547011 15333839.464068176225 234666056.536018311977 249999896.000086486340 1 59918.083825801 2022-12-05T02:00:42.549153 15333852.132985638455 234666043.867054015398 249999896.000039666891 1 59918.083837539 2022-12-05T02:00:43.563378 15333884.695529697463 234666011.304499894381 249999896.000029593706 1 59918.083848927 2022-12-05T02:00:44.547326 15333895.629298171028 234666000.370842039585 249999896.000140219927 1 59918.083860452 2022-12-05T02:00:45.543069 15333816.440392293036 234666079.559526562691 249999895.999918848276 1 59918.083872243 2022-12-05T02:00:46.561756 15333899.337496442720 234665996.662690132856 249999896.000186562538 1 59918.083883839 2022-12-05T02:00:47.563717 15333832.669720582664 234666063.330273032188 249999895.999993622303 1 59918.083895359 2022-12-05T02:00:48.559044 15333882.434845142066 234666013.565181851387 249999896.000027000904 1 59918.083906812 2022-12-05T02:00:49.548569 15333877.962685756385 234666018.037264227867 249999895.999949991703 1 59918.083918486 2022-12-05T02:00:50.557221 15333868.201949996874 234666027.798174440861 249999896.000124424696 1 59918.083929987 2022-12-05T02:00:51.550861 15333829.629042927176 234666066.370905548334 249999895.999948471785 1 59918.083941634 2022-12-05T02:00:52.557216 15333867.583440607414 234666028.416581362486 249999896.000021964312 1 59918.083953165 2022-12-05T02:00:53.553513 15333837.553774939850 234666058.446123301983 249999895.999898254871 1 59918.083964635 2022-12-05T02:00:54.544447 15333941.588189147413 234665954.411801248789 249999895.999990403652 1 59918.083976238 2022-12-05T02:00:55.546987 15333842.666383478791 234666053.333505123854 249999895.999888598919 1 59918.083987719 2022-12-05T02:00:56.538973 15333865.789360329509 234666030.210803270340 249999896.000163614750 1 59918.083999411 2022-12-05T02:00:57.549151 15333855.108847025782 234666040.891155362129 249999896.000002384186 1 59918.084011144 2022-12-05T02:00:58.562848 15333866.242866912857 234666029.757317006588 249999896.000183910131 1 59918.084022615 2022-12-05T02:00:59.553955 15333905.921416798607 234665990.078566342592 249999895.999983131886 1 59918.084034328 2022-12-05T02:01:00.565945 15333838.164134873077 234666057.835851639509 249999895.999986499548 1 59918.084047277 2022-12-05T02:01:01.684783 15333904.820597494021 234665991.179394602776 249999895.999992102385 1 59918.084057237 2022-12-05T02:01:02.545234 15333826.662850188091 234666069.337155014277 249999896.000005215406 1 59918.084068961 2022-12-05T02:01:03.558181 15333885.230071973056 234666010.769906967878 249999895.999978929758 1 59918.084080387 2022-12-05T02:01:04.545423 15333843.469657700509 234666052.530428171158 249999896.000085860491 1 59918.084092022 2022-12-05T02:01:05.550688 15333859.758820466697 234666036.241242945194 249999896.000063419342 1 59918.084103633 2022-12-05T02:01:06.553877 15333870.941358063370 234666025.058615028858 249999895.999973088503 1 59918.084115281 2022-12-05T02:01:07.560294 15333851.761451665312 234666044.238557219505 249999896.000008881092 1 59918.084127069 2022-12-05T02:01:08.578703 15333903.094299267977 234665992.905644983053 249999895.999944239855 1 59918.084138298 2022-12-05T02:01:09.548974 15333833.954065090045 234666062.046000659466 249999896.000065743923 1 59918.084149940 2022-12-05T02:01:10.554855 15333903.277057893574 234665992.722992032766 249999896.000049918890 1 59918.084161557 2022-12-05T02:01:11.558499 15333842.706543000415 234666053.293474137783 249999896.000017136335 1 59918.084172999 2022-12-05T02:01:12.547161 15333867.374436464161 234666028.625721126795 249999896.000157594681 1 59918.084184646 2022-12-05T02:01:13.553424 15333877.521117182449 234666018.478766322136 249999895.999883502722 1 59918.084196276 2022-12-05T02:01:14.558198 15333861.560363577679 234666034.439700722694 249999896.000064313412 1 59918.084207638 2022-12-05T02:01:15.539885 15333907.399924596772 234665988.599980920553 249999895.999905526638 1 59918.084219387 2022-12-05T02:01:16.555042 15333876.252645663917 234666019.747382789850 249999896.000028461218 1 59918.084230753 2022-12-05T02:01:17.537053 15333900.162180263549 234665995.837870299816 249999896.000050574541 1 59918.084242603 2022-12-05T02:01:18.560926 15333853.189721101895 234666042.810183823109 249999895.999904930592 1 59918.084254120 2022-12-05T02:01:19.555960 15333846.454012168571 234666049.545903593302 249999895.999915748835 1 59918.084265401 2022-12-05T02:01:20.530624 15333839.422061756253 234666056.577868431807 249999895.999930202961 1 59918.084277213 2022-12-05T02:01:21.551200 15333914.565279962495 234665981.434659987688 249999895.999939948320 1 59918.084288992 2022-12-05T02:01:22.568877 15333849.564351048321 234666046.435685217381 249999896.000036269426 1 59918.084300301 2022-12-05T02:01:23.545966 15333878.567312324420 234666017.432664930820 249999895.999977260828 1 59918.084311921 2022-12-05T02:01:24.549972 15333853.649385865778 234666042.350724726915 249999896.000110596418 1 59918.084323498 2022-12-05T02:01:25.550264 15333878.051033034921 234666017.948930293322 249999895.999963343143 1 59918.084335250 2022-12-05T02:01:26.565626 15333868.605545805767 234666027.394437044859 249999895.999982863665 1 59918.084346562 2022-12-05T02:01:27.542938 15333873.529864357784 234666022.470109790564 249999895.999974161386 1 59918.084357959 2022-12-05T02:01:28.527646 15333884.782964034006 234666011.217215359211 249999896.000179380178 1 59918.084369656 2022-12-05T02:01:29.538262 15333886.602144114673 234666009.397798299789 249999895.999942421913 1 59918.084381532 2022-12-05T02:01:30.564391 15333829.334596885368 234666066.665398478508 249999895.999995350838 1 59918.084392909 2022-12-05T02:01:31.547358 15333858.503800138831 234666037.496211737394 249999896.000011861324 1 59918.084404600 2022-12-05T02:01:32.557428 15333870.474333120510 234666025.525533556938 249999895.999866664410 1 59918.084415969 2022-12-05T02:01:33.539672 15333916.961207242683 234665979.038756489754 249999895.999963730574 1 59918.084427769 2022-12-05T02:01:34.559280 15333873.461341459304 234666022.538495540619 249999895.999837011099 1 59918.084439213 2022-12-05T02:01:35.548019 15333902.563986795023 234665993.436085939407 249999896.000072747469 1 59918.084450675 2022-12-05T02:01:36.538319 15333848.230463568121 234666047.769689321518 249999896.000152885914 1 59918.084462416 2022-12-05T02:01:37.552730 15333907.280287941918 234665988.719741046429 249999896.000028997660 1 59918.084474018 2022-12-05T02:01:38.555178 15333853.042030224577 234666042.957997500896 249999896.000027716160 1 59918.084485570 2022-12-05T02:01:39.553285 15333856.388531455770 234666039.611400991678 249999895.999932438135 1 59918.084496988 2022-12-05T02:01:40.539792 15333837.582317227498 234666058.417457073927 249999895.999774307013 1 59918.084508740 2022-12-05T02:01:41.555176 15333899.245925094932 234665996.754049807787 249999895.999974906445 1 59918.084520342 2022-12-05T02:01:42.557546 15333846.653535444289 234666049.346430629492 249999895.999966084957 1 59918.084531744 2022-12-05T02:01:43.542696 15333871.561854653060 234666024.438248634338 249999896.000103294849 1 59918.084543495 2022-12-05T02:01:44.557962 15333850.858293639496 234666045.141650646925 249999895.999944299459 1 59918.084554953 2022-12-05T02:01:45.547892 15333876.919431403279 234666019.080611050129 249999896.000042438507 1 59918.084566691 2022-12-05T02:01:46.562074 15333889.012340426445 234666006.987610995770 249999895.999951422215 1 59918.084578233 2022-12-05T02:01:47.559354 15333827.334059506655 234666068.666019499302 249999896.000079005957 1 59918.084589701 2022-12-05T02:01:48.550183 15333897.737209042534 234665998.262744843960 249999895.999953895807 1 59918.084601354 2022-12-05T02:01:49.556974 15333854.884256495163 234666041.115827411413 249999896.000083893538 1 59918.084612918 2022-12-05T02:01:50.556076 15333883.638197435066 234666012.361761480570 249999895.999958902597 1 59918.084624299 2022-12-05T02:01:51.539461 15333863.814797911793 234666032.185241013765 249999896.000038921833 1 59918.084636164 2022-12-05T02:01:52.564586 15333882.936516977847 234666013.063400328159 249999895.999917298555 1 59918.084647593 2022-12-05T02:01:53.552062 15333906.181638967246 234665989.818269520998 249999895.999908477068 1 59918.084659257 2022-12-05T02:01:54.559821 15333832.811798065901 234666063.188190817833 249999895.999988883734 1 59918.084670729 2022-12-05T02:01:55.551025 15333814.046407619491 234666081.953607738018 249999896.000015348196 1 59918.084682131 2022-12-05T02:01:56.536116 15333876.551034929231 234666019.449048042297 249999896.000082969666 1 59918.084693810 2022-12-05T02:01:57.545207 15333835.457421669737 234666060.542457163334 249999895.999878823757 1 59918.084705309 2022-12-05T02:01:58.538750 15333879.669858779758 234666016.330097883940 249999895.999956667423 1 59918.084717105 2022-12-05T02:01:59.557898 15333897.968262281269 234665998.031759649515 249999896.000021934509 1 59918.084728529 2022-12-05T02:02:00.544938 15333825.704566420987 234666070.295331627131 249999895.999898046255 1 59918.084740329 2022-12-05T02:02:01.564400 15333889.860468953848 234666006.139583140612 249999896.000052094460 1 59918.084752738 2022-12-05T02:02:02.636499 15333875.650095276535 234666020.349930316210 249999896.000025600195 1 59918.084763327 2022-12-05T02:02:03.551474 15333881.042002750561 234666014.957857608795 249999895.999860346317 1 59918.084775096 2022-12-05T02:02:04.568259 15333840.950198827311 234666055.049927711487 249999896.000126540661 1 59918.084786673 2022-12-05T02:02:05.568515 15333919.179415227845 234665976.820559620857 249999895.999974846840 1 59918.084798455 2022-12-05T02:02:06.586539 15333866.224031725898 234666029.775991439819 249999896.000023156404 1 59918.084809457 2022-12-05T02:02:07.537085 15333875.383855573833 234666020.616019338369 249999895.999874919653 1 59918.084821464 2022-12-05T02:02:08.574528 15333879.279997840524 234666016.719839572906 249999895.999837398529 1 59918.084833021 2022-12-05T02:02:09.572996 15333868.473905544728 234666027.526044428349 249999895.999949961901 1 59918.084844537 2022-12-05T02:02:10.568012 15333844.797755237669 234666051.202213466167 249999895.999968707561 1 59918.084855987 2022-12-05T02:02:11.557307 15333850.908186649904 234666045.091797918081 249999895.999984562397 1 59918.084867386 2022-12-05T02:02:12.542180 15333893.545762348920 234666002.454176634550 249999895.999938994646 1 59918.084879179 2022-12-05T02:02:13.561095 15333874.039319524541 234666021.960760295391 249999896.000079810619 1 59918.084890672 2022-12-05T02:02:14.554073 15333881.667618520558 234666014.332310706377 249999895.999929219484 1 59918.084902166 2022-12-05T02:02:15.547143 15333863.210963577032 234666032.789147675037 249999896.000111252069 1 59918.084913759 2022-12-05T02:02:16.548826 15333843.901903573424 234666052.098002701998 249999895.999906271696 1 59918.084925576 2022-12-05T02:02:17.569781 15333881.714037494734 234666014.285930335522 249999895.999967843294 1 59918.084936943 2022-12-05T02:02:18.551848 15333923.590461948887 234665972.409585863352 249999896.000047802925 1 59918.084948598 2022-12-05T02:02:19.558927 15333895.569485353306 234666000.430490851402 249999895.999976217747 1 59918.084960076 2022-12-05T02:02:20.550608 15333818.860442053527 234666077.139569640160 249999896.000011682510 1 59918.084971768 2022-12-05T02:02:21.560777 15333916.469718877226 234665979.530271559954 249999895.999990433455 1 59918.084983286 2022-12-05T02:02:22.555851 15333896.721577618271 234665999.278318822384 249999895.999896436930 1 59918.084994799 2022-12-05T02:02:23.550599 15333912.029030866921 234665983.971016228199 249999896.000047087669 1 59918.085006485 2022-12-05T02:02:24.560338 15333886.720432899892 234666009.279608607292 249999896.000041514635 1 59918.085018043 2022-12-05T02:02:25.558907 15333860.487440414727 234666035.512698382139 249999896.000138789415 1 59918.085029420 2022-12-05T02:02:26.541928 15333860.608266372234 234666035.391677737236 249999895.999944120646 1 59918.085041363 2022-12-05T02:02:27.573737 15333893.101909171790 234666002.898062348366 249999895.999971508980 1 59918.085052785 2022-12-05T02:02:28.560683 15333913.237301865593 234665982.762649893761 249999895.999951750040 1 59918.085064417 2022-12-05T02:02:29.565647 15333843.999244134873 234666052.000700414181 249999895.999944537878 1 59918.085075917 2022-12-05T02:02:30.559204 15333849.515445923433 234666046.484461307526 249999895.999907225370 1 59918.085087568 2022-12-05T02:02:31.565845 15333823.123884042725 234666072.876056015491 249999895.999940067530 1 59918.085099088 2022-12-05T02:02:32.561214 15333911.558960057795 234665984.441042304039 249999896.000002354383 1 59918.085110644 2022-12-05T02:02:33.559636 15333892.322235688567 234666003.677720457315 249999895.999956130981 1 59918.085122159 2022-12-05T02:02:34.554555 15333844.941552581266 234666051.058315932751 249999895.999868512154 1 59918.085134012 2022-12-05T02:02:35.578656 15333901.809328999370 234665994.190611124039 249999895.999940127134 1 59918.085145397 2022-12-05T02:02:36.562273 15333860.521574782208 234666035.478385806084 249999895.999960601330 1 59918.085156930 2022-12-05T02:02:37.558754 15333903.295193664730 234665992.704810082912 249999896.000003755093 1 59918.085168412 2022-12-05T02:02:38.550792 15333830.932168550789 234666065.067866832018 249999896.000035375357 1 59918.085180164 2022-12-05T02:02:39.566175 15333842.074974305928 234666053.925097465515 249999896.000071763992 1 59918.085191580 2022-12-05T02:02:40.552492 15333891.787248067558 234666004.212587088346 249999895.999835163355 1 59918.085203040 2022-12-05T02:02:41.542636 15333896.690873624757 234665999.309276819229 249999896.000150442123 1 59918.085214675 2022-12-05T02:02:42.547936 15333814.901679450646 234666081.098273038864 249999895.999952495098 1 59918.085226379 2022-12-05T02:02:43.559196 15333880.340763084590 234666015.659258693457 249999896.000021785498 1 59918.085237981 2022-12-05T02:02:44.561591 15333870.922111490741 234666025.077934354544 249999896.000045835972 1 59918.085249552 2022-12-05T02:02:45.561240 15333841.182636346668 234666054.817321985960 249999895.999958336353 1 59918.085261087 2022-12-05T02:02:46.557896 15333919.371620818973 234665976.628309637308 249999895.999930441380 1 59918.085272635 2022-12-05T02:02:47.555698 15333906.188052933663 234665989.811975210905 249999896.000028133392 1 59918.085284132 2022-12-05T02:02:48.549020 15333896.151422154158 234665999.848647415638 249999896.000069558620 1 59918.085295865 2022-12-05T02:02:49.562712 15333912.791021805257 234665983.208899796009 249999895.999921590090 1 59918.085307314 2022-12-05T02:02:50.551946 15333841.956186026335 234666054.043810188770 249999895.999996215105 1 59918.085318953 2022-12-05T02:02:51.557505 15333892.638215728104 234666003.361648619175 249999895.999864339828 1 59918.085330856 2022-12-05T02:02:52.585945 15333836.469249475747 234666059.530780792236 249999896.000030279160 1 59918.085342114 2022-12-05T02:02:53.558653 15333896.051510768011 234665999.948432892561 249999895.999943673611 1 59918.085353817 2022-12-05T02:02:54.569760 15333874.806011639535 234666021.193941771984 249999895.999953418970 1 59918.085365172 2022-12-05T02:02:55.550810 15333875.260378276929 234666020.739559531212 249999895.999937802553 1 59918.085376672 2022-12-05T02:02:56.544481 15333865.067098088562 234666030.932856738567 249999895.999954819679 1 59918.085388436 2022-12-05T02:02:57.560906 15333880.176830036566 234666015.823082983494 249999895.999913007021 1 59918.085399736 2022-12-05T02:02:58.537199 15333856.979822056368 234666039.020347744226 249999896.000169813633 1 59918.085411527 2022-12-05T02:02:59.555933 15333876.390226319432 234666019.609822630882 249999896.000048935413 1 59918.085422933 2022-12-05T02:03:00.541396 15333851.123204674572 234666044.876827538013 249999896.000032216311 1 59918.085434632 2022-12-05T02:03:01.552190 15333861.140113167465 234666034.859847456217 249999895.999960631132 1 59918.085447126 2022-12-05T02:03:02.631697 15333872.327603563666 234666023.672310978174 249999895.999914526939 1 59918.085458001 2022-12-05T02:03:03.571255 15333848.090409871191 234666047.909535825253 249999895.999945700169 1 59918.085469679 2022-12-05T02:03:04.580223 15333915.335400436074 234665980.664533823729 249999895.999934256077 1 59918.085481016 2022-12-05T02:03:05.559803 15333860.184560358524 234666035.815486371517 249999896.000046730042 1 59918.085492348 2022-12-05T02:03:06.538838 15333890.398323308676 234666005.601599335670 249999895.999922633171 1 59918.085504135 2022-12-05T02:03:07.557293 15333864.490328593180 234666031.509655892849 249999895.999984472990 1 59918.085515626 2022-12-05T02:03:08.550107 15333864.749914200976 234666031.250031232834 249999895.999945431948 1 59918.085527319 2022-12-05T02:03:09.560296 15333875.664115730673 234666020.335907787085 249999896.000023514032 1 59918.085539095 2022-12-05T02:03:10.577806 15333834.606809930876 234666061.393112301826 249999895.999922245741 1 59918.085550161 2022-12-05T02:03:11.533895 15333911.601632289588 234665984.398243546486 249999895.999875843525 1 59918.085562159 2022-12-05T02:03:12.570563 15333876.324590692297 234666019.675349414349 249999895.999940097332 1 59918.085573703 2022-12-05T02:03:13.567922 15333910.772173581645 234665985.227788597345 249999895.999962180853 1 59918.085585054 2022-12-05T02:03:14.548691 15333863.474510850385 234666032.525413662195 249999895.999924510717 1 59918.085596592 2022-12-05T02:03:15.545575 15333899.896657135338 234665996.103508949280 249999896.000166088343 1 59918.085608318 2022-12-05T02:03:16.558672 15333895.774369906634 234666000.225732713938 249999896.000102609396 1 59918.085619730 2022-12-05T02:03:17.544664 15333880.141904247925 234666015.858125269413 249999896.000029504299 1 59918.085631452 2022-12-05T02:03:18.557451 15333879.624546974897 234666016.375360190868 249999895.999907165766 1 59918.085642911 2022-12-05T02:03:19.547464 15333852.436243411154 234666043.563594102859 249999895.999837517738 1 59918.085654504 2022-12-05T02:03:20.549113 15333841.628274474293 234666054.371656298637 249999895.999930769205 1 59918.085665915 2022-12-05T02:03:21.535041 15333858.951152816415 234666037.049044370651 249999896.000197172165 1 59918.085677624 2022-12-05T02:03:22.546736 15333899.902859121561 234665996.097148865461 249999896.000007987022 1 59918.085689265 2022-12-05T02:03:23.552531 15333896.549027411267 234665999.451086163521 249999896.000113576651 1 59918.085700899 2022-12-05T02:03:24.557651 15333850.402474641800 234666045.597505450249 249999895.999980092049 1 59918.085712427 2022-12-05T02:03:25.553675 15333893.356458215043 234666002.643428355455 249999895.999886572361 1 59918.085724084 2022-12-05T02:03:26.560876 15333869.028550896794 234666026.971436291933 249999895.999987185001 1 59918.085735389 2022-12-05T02:03:27.537635 15333860.477924656123 234666035.522017210722 249999895.999941855669 1 59918.085747225 2022-12-05T02:03:28.560232 15333884.459959927946 234666011.540194213390 249999896.000154137611 1 59918.085758466 2022-12-05T02:03:29.531463 15333879.462541641667 234666016.537458837032 249999896.000000476837 1 59918.085770103 2022-12-05T02:03:30.536925 15333868.565215488896 234666027.434761434793 249999895.999976933002 1 59918.085781829 2022-12-05T02:03:31.550087 15333893.413828803226 234666002.586207687855 249999896.000036478043 1 59918.085793622 2022-12-05T02:03:32.568916 15333879.229633562267 234666016.770374476910 249999896.000008046627 1 59918.085804895 2022-12-05T02:03:33.542937 15333873.586362715811 234666022.413641959429 249999896.000004678965 1 59918.085816619 2022-12-05T02:03:34.555849 15333803.181950846687 234666092.818106174469 249999896.000057011843 1 59918.085828130 2022-12-05T02:03:35.550405 15333817.766298523173 234666078.233638912439 249999895.999937444925 1 59918.085839598 2022-12-05T02:03:36.541241 15333936.570519581437 234665959.429627507925 249999896.000147104263 1 59918.085851364 2022-12-05T02:03:37.557885 15333835.307454077527 234666060.692526042461 249999895.999980121851 1 59918.085862825 2022-12-05T02:03:38.548078 15333870.408688144758 234666025.591334283352 249999896.000022441149 1 59918.085874492 2022-12-05T02:03:39.556112 15333887.532361956313 234666008.467568784952 249999895.999930739403 1 59918.085885916 2022-12-05T02:03:40.543174 15333849.329315323383 234666046.670585006475 249999895.999900341034 1 59918.085897596 2022-12-05T02:03:41.552238 15333872.220977358520 234666023.779014408588 249999895.999991774559 1 59918.085909206 2022-12-05T02:03:42.555448 15333914.842916740105 234665981.157145112753 249999896.000061839819 1 59918.085920752 2022-12-05T02:03:43.553016 15333879.377569075674 234666016.622337549925 249999895.999906629324 1 59918.085932285 2022-12-05T02:03:44.549404 15333840.275953330100 234666055.724028617144 249999895.999981939793 1 59918.085944099 2022-12-05T02:03:45.570139 15333838.679279286414 234666057.320730924606 249999896.000010222197 1 59918.085955512 2022-12-05T02:03:46.556221 15333885.015255726874 234666010.984859496355 249999896.000115215778 1 59918.085966803 2022-12-05T02:03:47.531811 15333891.119414851069 234666004.880461901426 249999895.999876737595 1 59918.085978631 2022-12-05T02:03:48.553737 15333882.032185871154 234666013.967852234840 249999896.000038117170 1 59918.085990246 2022-12-05T02:03:49.557279 15333870.566357228905 234666025.433720767498 249999896.000077992678 1 59918.086001572 2022-12-05T02:03:50.535806 15333900.823613289744 234665995.176293700933 249999895.999906986952 1 59918.086013166 2022-12-05T02:03:51.537564 15333868.484606545419 234666027.515429288149 249999896.000035822392 1 59918.086024743 2022-12-05T02:03:52.537791 15333860.834874091670 234666035.165252447128 249999896.000126540661 1 59918.086036345 2022-12-05T02:03:53.540245 15333911.810178387910 234665984.189774334431 249999895.999952733517 1 59918.086048036 2022-12-05T02:03:54.550319 15333846.878196800128 234666049.121706783772 249999895.999903589487 1 59918.086059571 2022-12-05T02:03:55.546931 15333897.521492211148 234665998.478581398726 249999896.000073611736 1 59918.086071146 2022-12-05T02:03:56.547030 15333885.848928054795 234666010.151035875082 249999895.999963939190 1 59918.086082673 2022-12-05T02:03:57.542963 15333870.069793736562 234666025.930253207684 249999896.000046938658 1 59918.086094233 2022-12-05T02:03:58.541721 15333792.153360938653 234666103.846619635820 249999895.999980568886 1 59918.086105704 2022-12-05T02:03:59.532803 15333895.897952513769 234666000.101915031672 249999895.999867558479 1 59918.086117433 2022-12-05T02:04:00.546257 15333880.069530678913 234666015.930517077446 249999896.000047743320 1 59918.086134033 2022-12-05T02:04:01.980470 15333816.840066444129 234666079.159874677658 249999895.999941110611 1 59918.086141246 2022-12-05T02:04:02.603634 15333854.101189622656 234666041.898681730032 249999895.999871343374 1 59918.086152856 2022-12-05T02:04:03.606800 15333876.035805329680 234666019.964269310236 249999896.000074625015 1 59918.086164150 2022-12-05T02:04:04.582563 15333901.870040308684 234665994.129826188087 249999895.999866485596 1 59918.086175638 2022-12-05T02:04:05.575104 15333789.647346667945 234666106.352661460638 249999896.000008136034 1 59918.086187384 2022-12-05T02:04:06.590006 15333891.363077905029 234666004.636890143156 249999895.999968051910 1 59918.086199169 2022-12-05T02:04:07.608185 15333865.224163632840 234666030.775860756636 249999896.000024378300 1 59918.086210123 2022-12-05T02:04:08.554607 15333872.356626538560 234666023.643342733383 249999895.999969273806 1 59918.086221791 2022-12-05T02:04:09.562754 15333851.642874572426 234666044.357153356075 249999896.000027924776 1 59918.086233546 2022-12-05T02:04:10.578385 15333885.024838104844 234666010.975200206041 249999896.000038325787 1 59918.086245036 2022-12-05T02:04:11.571101 15333890.821145376191 234666005.178755730391 249999895.999901115894 1 59918.086256601 2022-12-05T02:04:12.570309 15333909.754839552566 234665986.245090931654 249999895.999930471182 1 59918.086268013 2022-12-05T02:04:13.556374 15333868.432587403804 234666027.567418396473 249999896.000005811453 1 59918.086279747 2022-12-05T02:04:14.570105 15333893.954526839778 234666002.045595228672 249999896.000122070312 1 59918.086291320 2022-12-05T02:04:15.570017 15333882.947384672239 234666013.052542626858 249999895.999927312136 1 59918.086302944 2022-12-05T02:04:16.574333 15333882.414684679359 234666013.585374057293 249999896.000058740377 1 59918.086314462 2022-12-05T02:04:17.569529 15333851.011430060491 234666044.988593131304 249999896.000023186207 1 59918.086326233 2022-12-05T02:04:18.586550 15333929.965814741328 234665966.034337073565 249999896.000151813030 1 59918.086337448 2022-12-05T02:04:19.555530 15333841.397832883522 234666054.602151572704 249999895.999984443188 1 59918.086349121 2022-12-05T02:04:20.564063 15333861.171958217397 234666034.828072607517 249999896.000030815601 1 59918.086360502 2022-12-05T02:04:21.547399 15333859.807357003912 234666036.192649602890 249999896.000006616116 1 59918.086372140 2022-12-05T02:04:22.552906 15333908.836783906445 234665987.163294911385 249999896.000078827143 1 59918.086384040 2022-12-05T02:04:23.581087 15333839.686381144449 234666056.313529789448 249999895.999910920858 1 59918.086395488 2022-12-05T02:04:24.570131 15333884.699501862749 234666011.300441533327 249999895.999943405390 1 59918.086406960 2022-12-05T02:04:25.561336 15333857.210240745917 234666038.789850592613 249999896.000091344118 1 59918.086418348 2022-12-05T02:04:26.545304 15333883.749164290726 234666012.250896364450 249999896.000060647726 1 59918.086430179 2022-12-05T02:04:27.567450 15333856.687119180337 234666039.313007026911 249999896.000126212835 1 59918.086441674 2022-12-05T02:04:28.560623 15333903.594772664830 234665992.405304431915 249999896.000077098608 1 59918.086453340 2022-12-05T02:04:29.568629 15333885.459468975663 234666010.540625274181 249999896.000094234943 1 59918.086464756 2022-12-05T02:04:30.554933 15333843.460373884067 234666052.539774209261 249999896.000148087740 1 59918.086476382 2022-12-05T02:04:31.559442 15333886.394460763782 234666009.605479776859 249999895.999940544367 1 59918.086487934 2022-12-05T02:04:32.557510 15333878.719546180218 234666017.280515253544 249999896.000061422586 1 59918.086499726 2022-12-05T02:04:33.576334 15333904.874165326357 234665991.125627100468 249999895.999792426825 1 59918.086511019 2022-12-05T02:04:34.552000 15333866.911097943783 234666029.088816463947 249999895.999914407730 1 59918.086522782 2022-12-05T02:04:35.568377 15333878.114205395803 234666017.885735332966 249999895.999940723181 1 59918.086534030 2022-12-05T02:04:36.540228 15333896.385013369843 234665999.614991247654 249999896.000004619360 1 59918.086545996 2022-12-05T02:04:37.574065 15333886.493228506297 234666009.506665557623 249999895.999894052744 1 59918.086557278 2022-12-05T02:04:38.548825 15333880.843877336010 234666015.156025052071 249999895.999902397394 1 59918.086569126 2022-12-05T02:04:39.572446 15333880.370312234387 234666015.629721581936 249999896.000033825636 1 59918.086580692 2022-12-05T02:04:40.571760 15333856.506818810478 234666039.493004202843 249999895.999823004007 1 59918.086592095 2022-12-05T02:04:41.556954 15333857.046249274164 234666038.953870594501 249999896.000119864941 1 59918.086603777 2022-12-05T02:04:42.566372 15333810.946495102718 234666085.053448498249 249999895.999943614006 1 59918.086615334 2022-12-05T02:04:43.564827 15333853.924274744466 234666042.075564533472 249999895.999839276075 1 59918.086626887 2022-12-05T02:04:44.563028 15333852.878993974999 234666043.121094197035 249999896.000088185072 1 59918.086638479 2022-12-05T02:04:45.564583 15333849.241461927071 234666046.758523702621 249999895.999985635281 1 59918.086649891 2022-12-05T02:04:46.550567 15333886.695526542142 234666009.304382145405 249999895.999908685684 1 59918.086661476 2022-12-05T02:04:47.551508 15333827.745886953548 234666068.254197776318 249999896.000084728003 1 59918.086673012 2022-12-05T02:04:48.548261 15333895.986276628450 234666000.013680756092 249999895.999957382679 1 59918.086684582 2022-12-05T02:04:49.547916 15333841.725365960971 234666054.274592727423 249999895.999958693981 1 59918.086696472 2022-12-05T02:04:50.575188 15333891.580686427653 234666004.419402956963 249999896.000089377165 1 59918.086707962 2022-12-05T02:04:51.567928 15333863.915502393618 234666032.084498137236 249999896.000000536442 1 59918.086719438 2022-12-05T02:04:52.559462 15333862.657134663314 234666033.342881262302 249999896.000015914440 1 59918.086730760 2022-12-05T02:04:53.537631 15333912.943936817348 234665983.056076288223 249999896.000013113022 1 59918.086742331 2022-12-05T02:04:54.537389 15333826.595859814435 234666069.404152750969 249999896.000012576580 1 59918.086754099 2022-12-05T02:04:55.554184 15333932.129491196945 234665963.870573282242 249999896.000064492226 1 59918.086765580 2022-12-05T02:04:56.546141 15333876.693710597232 234666019.306190907955 249999895.999901503325 1 59918.086777088 2022-12-05T02:04:57.540437 15333888.613451467827 234666007.386457741261 249999895.999909222126 1 59918.086788983 2022-12-05T02:04:58.568144 15333846.699881903827 234666049.300089001656 249999895.999970912933 1 59918.086800322 2022-12-05T02:04:59.547806 15333845.653265804052 234666050.346748054028 249999896.000013858080 1 59918.086811879 2022-12-05T02:05:00.546300 15333877.786561045796 234666018.213304251432 249999895.999865293503 1 59918.086823308 2022-12-05T02:05:01.533795 15333874.637507129461 234666021.362395286560 249999895.999902427197 1 59918.086836331 2022-12-05T02:05:02.658959 15333833.840767608956 234666062.159316450357 249999896.000084072351 1 59918.086847415 2022-12-05T02:05:03.616678 15333835.575525492430 234666060.424551695585 249999896.000077188015 1 59918.086858674 2022-12-05T02:05:04.589408 15333858.193363048136 234666037.806658536196 249999896.000021576881 1 59918.086869996 2022-12-05T02:05:05.567644 15333852.065371448174 234666043.934630185366 249999896.000001639128 1 59918.086881471 2022-12-05T02:05:06.559093 15333886.968655467033 234666009.031351000071 249999896.000006467104 1 59918.086893219 2022-12-05T02:05:07.574067 15333851.653632825240 234666044.346380829811 249999896.000013649464 1 59918.086904634 2022-12-05T02:05:08.560391 15333911.192569294944 234665984.807333171368 249999895.999902456999 1 59918.086916087 2022-12-05T02:05:09.549939 15333856.563081286848 234666039.436799049377 249999895.999880343676 1 59918.086927795 2022-12-05T02:05:10.561504 15333882.074775543064 234666013.925318986177 249999896.000094532967 1 59918.086939183 2022-12-05T02:05:11.545367 15333873.125498503447 234666022.874507725239 249999896.000006228685 1 59918.086950983 2022-12-05T02:05:12.564920 15333929.477446373552 234665966.522727221251 249999896.000173598528 1 59918.086962395 2022-12-05T02:05:13.550956 15333872.281839312986 234666023.717983603477 249999895.999822914600 1 59918.086973965 2022-12-05T02:05:14.550582 15333897.379096403718 234665998.620916903019 249999896.000013291836 1 59918.086985811 2022-12-05T02:05:15.574053 15333865.339177059010 234666030.660793215036 249999895.999970287085 1 59918.086996786 2022-12-05T02:05:16.522327 15333853.365449765697 234666042.634564876556 249999896.000014632940 1 59918.087008587 2022-12-05T02:05:17.541918 15333848.988099001348 234666047.011887878180 249999895.999986886978 1 59918.087020419 2022-12-05T02:05:18.564179 15333873.193244306371 234666022.806713402271 249999895.999957710505 1 59918.087032307 2022-12-05T02:05:19.591343 15333859.458771215752 234666036.541281878948 249999896.000053107738 1 59918.087043729 2022-12-05T02:05:20.578146 15333873.414023863152 234666022.585839390755 249999895.999863266945 1 59918.087055019 2022-12-05T02:05:21.553675 15333875.145721701905 234666020.854315847158 249999896.000037550926 1 59918.087066714 2022-12-05T02:05:22.564043 15333909.205352604389 234665986.794760107994 249999896.000112712383 1 59918.087077902 2022-12-05T02:05:23.530702 15333842.639915496111 234666053.360132604837 249999896.000048100948 1 59918.087089644 2022-12-05T02:05:24.545235 15333875.918840693310 234666020.081100553274 249999895.999941259623 1 59918.087101436 2022-12-05T02:05:25.564113 15333864.116952946410 234666031.882959246635 249999895.999912202358 1 59918.087113157 2022-12-05T02:05:26.576740 15333859.064685404301 234666036.935376375914 249999896.000061780214 1 59918.087124710 2022-12-05T02:05:27.574984 15333851.125480167568 234666044.874547302723 249999896.000027477741 1 59918.087136415 2022-12-05T02:05:28.586220 15333859.806377923116 234666036.193661481142 249999896.000039398670 1 59918.087147464 2022-12-05T02:05:29.540883 15333893.341662488878 234666002.658293932676 249999895.999956429005 1 59918.087159018 2022-12-05T02:05:30.539124 15333876.809013733640 234666019.191033542156 249999896.000047266483 1 59918.087170740 2022-12-05T02:05:31.551882 15333879.926745338365 234666016.073319435120 249999896.000064760447 1 59918.087182168 2022-12-05T02:05:32.539289 15333921.452225025743 234665974.547862261534 249999896.000087291002 1 59918.087194099 2022-12-05T02:05:33.570126 15333804.750574247912 234666091.249230533838 249999895.999804794788 1 59918.087205586 2022-12-05T02:05:34.562677 15333894.627529015765 234666001.372380107641 249999895.999909132719 1 59918.087217072 2022-12-05T02:05:35.554994 15333833.167675429955 234666062.832310378551 249999895.999985814095 1 59918.087228552 2022-12-05T02:05:36.546858 15333863.179971860722 234666032.820190429688 249999896.000162303448 1 59918.087240277 2022-12-05T02:05:37.559899 15333880.751486910507 234666015.248488366604 249999895.999975264072 1 59918.087251976 2022-12-05T02:05:38.570744 15333886.245553161949 234666009.754463791847 249999896.000016957521 1 59918.087263162 2022-12-05T02:05:39.537218 15333835.529834138229 234666060.470234215260 249999896.000068366528 1 59918.087275144 2022-12-05T02:05:40.572429 15333829.480049185455 234666066.519831299782 249999895.999880492687 1 59918.087286619 2022-12-05T02:05:41.563842 15333864.923369107768 234666031.076519131660 249999895.999888241291 1 59918.087298102 2022-12-05T02:05:42.556004 15333892.207873214036 234666003.792188316584 249999896.000061541796 1 59918.087309689 2022-12-05T02:05:43.557102 15333840.294263599440 234666055.705702602863 249999895.999966204166 1 59918.087321283 2022-12-05T02:05:44.558891 15333845.854217339307 234666050.145718634129 249999895.999935984612 1 59918.087332832 2022-12-05T02:05:45.556709 15333885.585567541420 234666010.414205491543 249999895.999773025513 1 59918.087344149 2022-12-05T02:05:46.534435 15333879.803538445383 234666016.196537941694 249999896.000076383352 1 59918.087355935 2022-12-05T02:05:47.552788 15333903.785290757194 234665992.214522570372 249999895.999813318253 1 59918.087367396 2022-12-05T02:05:48.542990 15333869.021906470880 234666026.977874070406 249999895.999780535698 1 59918.087379133 2022-12-05T02:05:49.557096 15333874.574845140800 234666021.425192177296 249999896.000037312508 1 59918.087390676 2022-12-05T02:05:50.554370 15333855.730443790555 234666040.269754081964 249999896.000197887421 1 59918.087402211 2022-12-05T02:05:51.551000 15333840.522742927074 234666055.477217495441 249999895.999960422516 1 59918.087413794 2022-12-05T02:05:52.551857 15333907.641789244488 234665988.358221501112 249999896.000010758638 1 59918.087425390 2022-12-05T02:05:53.553691 15333869.596527049318 234666026.403611302376 249999896.000138342381 1 59918.087437141 2022-12-05T02:05:54.568954 15333861.087149975821 234666034.912869185209 249999896.000019162893 1 59918.087448540 2022-12-05T02:05:55.553838 15333866.850888213143 234666029.149170160294 249999896.000058382750 1 59918.087460061 2022-12-05T02:05:56.549229 15333901.481478372589 234665994.518703043461 249999896.000181406736 1 59918.087471677 2022-12-05T02:05:57.552882 15333873.387763805687 234666022.612269788980 249999896.000033587217 1 59918.087483300 2022-12-05T02:05:58.557108 15333868.773352548480 234666027.226637065411 249999895.999989628792 1 59918.087494984 2022-12-05T02:05:59.566653 15333877.721856163815 234666018.278051346540 249999895.999907523394 1 59918.087506320 2022-12-05T02:06:00.546055 15333876.062792992219 234666019.937152326107 249999895.999945312738 1 59918.087518620 2022-12-05T02:06:01.608818 15333840.308453811333 234666055.691464304924 249999895.999918103218 1 59918.087530556 2022-12-05T02:06:02.640002 15333879.201497716829 234666016.798413068056 249999895.999910771847 1 59918.087541693 2022-12-05T02:06:03.602287 15333908.997261462733 234665987.002792149782 249999896.000053614378 1 59918.087552935 2022-12-05T02:06:04.573593 15333834.119969578460 234666061.879942804575 249999895.999912381172 1 59918.087564429 2022-12-05T02:06:05.566653 15333905.060027942061 234665990.939912319183 249999895.999940276146 1 59918.087576480 2022-12-05T02:06:06.607867 15333813.525509249419 234666082.474584102631 249999896.000093340874 1 59918.087587809 2022-12-05T02:06:07.586736 15333868.656125651672 234666027.343895018101 249999896.000020682812 1 59918.087599052 2022-12-05T02:06:08.558079 15333860.881217565387 234666035.118737071753 249999895.999954640865 1 59918.087610603 2022-12-05T02:06:09.556130 15333821.655091686174 234666074.344857722521 249999895.999949395657 1 59918.087624758 2022-12-05T02:06:10.779075 15333929.425178837031 234665966.574900865555 249999896.000079691410 1 59918.087634722 2022-12-05T02:06:11.640007 15333859.601628618315 234666036.398338526487 249999895.999967157841 1 59918.087645452 2022-12-05T02:06:12.567015 15333831.808499174193 234666064.191394269466 249999895.999893456697 1 59918.087656961 2022-12-05T02:06:13.561465 15333859.634049052373 234666036.366137087345 249999896.000186145306 1 59918.087668650 2022-12-05T02:06:14.571397 15333835.733943670988 234666060.266120731831 249999896.000064402819 1 59918.087679776 2022-12-05T02:06:15.532655 15333893.857885617763 234666002.142184704542 249999896.000070333481 1 59918.087691469 2022-12-05T02:06:16.542885 15333928.875155076385 234665967.124778240919 249999895.999933302402 1 59918.087703276 2022-12-05T02:06:17.563085 15333859.179046168923 234666036.820891737938 249999895.999937891960 1 59918.087714949 2022-12-05T02:06:18.571557 15333901.192696264014 234665994.807384014130 249999896.000080287457 1 59918.087726407 2022-12-05T02:06:19.561561 15333816.592453021556 234666079.407431364059 249999895.999884396791 1 59918.087737889 2022-12-05T02:06:20.553653 15333838.389282906428 234666057.610703498125 249999895.999986410141 1 59918.087749640 2022-12-05T02:06:21.568939 15333909.101700555533 234665986.898235708475 249999895.999936252832 1 59918.087761137 2022-12-05T02:06:22.562246 15333904.918776219711 234665991.081306695938 249999896.000082910061 1 59918.087772755 2022-12-05T02:06:23.566056 15333872.768943628296 234666023.231048047543 249999895.999991685152 1 59918.087784169 2022-12-05T02:06:24.552216 15333902.846645375714 234665993.153289616108 249999895.999935001135 1 59918.087795660 2022-12-05T02:06:25.545004 15333872.417076356709 234666023.583190560341 249999896.000266909599 1 59918.087807397 2022-12-05T02:06:26.559148 15333898.648101886734 234665997.351768195629 249999895.999870091677 1 59918.087819084 2022-12-05T02:06:27.568854 15333863.640761986375 234666032.359111428261 249999895.999873399734 1 59918.087830619 2022-12-05T02:06:28.565479 15333868.590745037422 234666027.409238278866 249999895.999983310699 1 59918.087842124 2022-12-05T02:06:29.559507 15333828.150724986568 234666067.849004328251 249999895.999729305506 1 59918.087853488 2022-12-05T02:06:30.541343 15333872.832907266915 234666023.167061507702 249999895.999968767166 1 59918.087865065 2022-12-05T02:06:31.541607 15333853.410802004859 234666042.588988006115 249999895.999790012836 1 59918.087876790 2022-12-05T02:06:32.554680 15333853.175463262945 234666042.824569612741 249999896.000032871962 1 59918.087888425 2022-12-05T02:06:33.559936 15333881.563211159781 234666014.436850368977 249999896.000061541796 1 59918.087899715 2022-12-05T02:06:34.535334 15333870.104674968868 234666025.895310968161 249999895.999985933304 1 59918.087911370 2022-12-05T02:06:35.542346 15333852.651163971052 234666043.348617523909 249999895.999781489372 1 59918.087923152 2022-12-05T02:06:36.560379 15333888.653098881245 234666007.346859604120 249999895.999958485365 1 59918.087934430 2022-12-05T02:06:37.534767 15333872.638791041449 234666023.361270397902 249999896.000061452389 1 59918.087946213 2022-12-05T02:06:38.552773 15333824.162886494771 234666071.837095469236 249999895.999981969595 1 59918.087958124 2022-12-05T02:06:39.581863 15333901.894496757537 234665994.105595350266 249999896.000092118979 1 59918.087969491 2022-12-05T02:06:40.564012 15333844.045068899170 234666051.954967558384 249999896.000036448240 1 59918.087980976 2022-12-05T02:06:41.556349 15333884.637032171711 234666011.363005876541 249999896.000038057566 1 59918.087992595 2022-12-05T02:06:42.560182 15333859.350268865004 234666036.649793326855 249999896.000062197447 1 59918.088003936 2022-12-05T02:06:43.540096 15333862.869975682348 234666033.130022257566 249999895.999997943640 1 59918.088015713 2022-12-05T02:06:44.557635 15333870.839234095067 234666025.160849004984 249999896.000083088875 1 59918.088027442 2022-12-05T02:06:45.571015 15333898.699792196974 234665997.300025999546 249999895.999818205833 1 59918.088038946 2022-12-05T02:06:46.564886 15333871.648928660899 234666024.351105064154 249999896.000033736229 1 59918.088050381 2022-12-05T02:06:47.552918 15333848.402830805629 234666047.597111463547 249999895.999942272902 1 59918.088061906 2022-12-05T02:06:48.548671 15333865.398629542440 234666030.601176410913 249999895.999805957079 1 59918.088073660 2022-12-05T02:06:49.564234 15333860.510199168697 234666035.489879608154 249999896.000078767538 1 59918.088085179 2022-12-05T02:06:50.559478 15333896.563510628417 234665999.436630249023 249999896.000140875578 1 59918.088096835 2022-12-05T02:06:51.566561 15333864.676712248474 234666031.323354184628 249999896.000066429377 1 59918.088108338 2022-12-05T02:06:52.560463 15333862.452078929171 234666033.547970175743 249999896.000049114227 1 59918.088119794 2022-12-05T02:06:53.550204 15333851.158546658233 234666044.841458678246 249999896.000005334616 1 59918.088131440 2022-12-05T02:06:54.556442 15333901.544637313113 234665994.455145418644 249999895.999782741070 1 59918.088143056 2022-12-05T02:06:55.560009 15333884.224843090400 234666011.775021404028 249999895.999864488840 1 59918.088154613 2022-12-05T02:06:56.558533 15333894.246648842469 234666001.753352552652 249999896.000001400709 1 59918.088166079 2022-12-05T02:06:57.549269 15333828.417816711590 234666067.582195818424 249999896.000012516975 1 59918.088177684 2022-12-05T02:06:58.551871 15333902.515434216708 234665993.484635859728 249999896.000070065260 1 59918.088189248 2022-12-05T02:06:59.550984 15333893.792575478554 234666002.207508325577 249999896.000083804131 1 59918.088200767 2022-12-05T02:07:00.546235 15333877.137667795643 234666018.862454503775 249999896.000122308731 1 59918.088212893 2022-12-05T02:07:01.594010 15333843.001054929569 234666052.998977720737 249999896.000032663345 1 59918.088224106 2022-12-05T02:07:02.562704 15333841.466440221295 234666054.533601522446 249999896.000041753054 1 59918.088235816 2022-12-05T02:07:03.574448 15333881.482791494578 234666014.517138540745 249999895.999930024147 1 59918.088247437 2022-12-05T02:07:04.578605 15333874.451349852607 234666021.548584431410 249999895.999934285879 1 59918.088258748 2022-12-05T02:07:05.555819 15333881.735518101603 234666014.264491617680 249999896.000009715557 1 59918.088270608 2022-12-05T02:07:06.580549 15333844.992566337809 234666051.007466435432 249999896.000032782555 1 59918.088281780 2022-12-05T02:07:07.545740 15333864.289889223874 234666031.710127323866 249999896.000016540289 1 59918.088293503 2022-12-05T02:07:08.558674 15333859.906691985205 234666036.093101561069 249999895.999793559313 1 59918.088304732 2022-12-05T02:07:09.528822 15333900.651901055127 234665995.348097592592 249999895.999998658895 1 59918.088316693 2022-12-05T02:07:10.562257 15333889.958039414138 234666006.042002797127 249999896.000042200089 1 59918.088328107 2022-12-05T02:07:11.548449 15333832.932221936062 234666063.067793130875 249999896.000015079975 1 59918.088339726 2022-12-05T02:07:12.552333 15333861.880024785176 234666034.119966745377 249999895.999991536140 1 59918.088351334 2022-12-05T02:07:13.555211 15333859.172511171550 234666036.827642619610 249999896.000153779984 1 59918.088362868 2022-12-05T02:07:14.551837 15333846.942489136010 234666049.057528078556 249999896.000017225742 1 59918.088374476 2022-12-05T02:07:15.554722 15333927.908839805052 234665968.091061621904 249999895.999901413918 1 59918.088386070 2022-12-05T02:07:16.556437 15333863.014458533376 234666032.985584199429 249999896.000042736530 1 59918.088397562 2022-12-05T02:07:17.549330 15333885.528369193897 234666010.471840798855 249999896.000209987164 1 59918.088409200 2022-12-05T02:07:18.554859 15333871.340102441609 234666024.659826308489 249999895.999928742647 1 59918.088420738 2022-12-05T02:07:19.551718 15333811.681758916005 234666084.317974299192 249999895.999733209610 1 59918.088432476 2022-12-05T02:07:20.565902 15333901.525721626356 234665994.474481612444 249999896.000203251839 1 59918.088443977 2022-12-05T02:07:21.559574 15333824.989250693470 234666071.010802417994 249999896.000053107738 1 59918.088455569 2022-12-05T02:07:22.561143 15333890.907004259527 234666005.093133896589 249999896.000138163567 1 59918.088466853 2022-12-05T02:07:23.536067 15333850.113205181435 234666045.886710762978 249999895.999915957451 1 59918.088478663 2022-12-05T02:07:24.556512 15333886.609531730413 234666009.390464037657 249999895.999995768070 1 59918.088490158 2022-12-05T02:07:25.549686 15333861.855920134112 234666034.144085347652 249999896.000005483627 1 59918.088501935 2022-12-05T02:07:26.567223 15333897.544005084783 234665998.456050902605 249999896.000055998564 1 59918.088513295 2022-12-05T02:07:27.548703 15333887.672645995393 234666008.327253043652 249999895.999899029732 1 59918.088524984 2022-12-05T02:07:28.558650 15333875.084875218570 234666020.915121972561 249999895.999997198582 1 59918.088536559 2022-12-05T02:07:29.558716 15333909.516715681180 234665986.483157724142 249999895.999873399734 1 59918.088547802 2022-12-05T02:07:30.530082 15333862.838380597532 234666033.161517083645 249999895.999897688627 1 59918.088559574 2022-12-05T02:07:31.547147 15333906.772311178967 234665989.227635085583 249999895.999946266413 1 59918.088571243 2022-12-05T02:07:32.555350 15333878.843016935512 234666017.156950145960 249999895.999967068434 1 59918.088582701 2022-12-05T02:07:33.545346 15333888.794836465269 234666007.205157876015 249999895.999994337559 1 59918.088594232 2022-12-05T02:07:34.541616 15333836.181720582768 234666059.818337261677 249999896.000057846308 1 59918.088606098 2022-12-05T02:07:35.566829 15333894.853919213638 234666001.146050959826 249999895.999970167875 1 59918.088617399 2022-12-05T02:07:36.543311 15333854.769807610661 234666041.230108380318 249999895.999915987253 1 59918.088629083 2022-12-05T02:07:37.552789 15333881.658088069409 234666014.342062741518 249999896.000150799751 1 59918.088640637 2022-12-05T02:07:38.551052 15333882.376203902066 234666013.623750507832 249999895.999954402447 1 59918.088652342 2022-12-05T02:07:39.562297 15333843.592250419781 234666052.407754987478 249999896.000005394220 1 59918.088663848 2022-12-05T02:07:40.556500 15333874.384089644998 234666021.615918815136 249999896.000008463860 1 59918.088675234 2022-12-05T02:07:41.540258 15333893.592965744436 234666002.407029390335 249999895.999995142221 1 59918.088687005 2022-12-05T02:07:42.557242 15333905.515314914286 234665990.484683603048 249999895.999998509884 1 59918.088698731 2022-12-05T02:07:43.570372 15333869.497309487313 234666026.502687007189 249999895.999996483326 1 59918.088709985 2022-12-05T02:07:44.542747 15333865.984570562840 234666030.015538007021 249999896.000108569860 1 59918.088721495 2022-12-05T02:07:45.537141 15333884.959416210651 234666011.040617167950 249999896.000033378601 1 59918.088733284 2022-12-05T02:07:46.555697 15333897.023480912670 234665998.976576179266 249999896.000057101250 1 59918.088744859 2022-12-05T02:07:47.555849 15333916.861097181216 234665979.138699859381 249999895.999797046185 1 59918.088756415 2022-12-05T02:07:48.554239 15333858.316623967141 234666037.683463782072 249999896.000087738037 1 59918.088767901 2022-12-05T02:07:49.546641 15333846.531946932897 234666049.467991113663 249999895.999938040972 1 59918.088779623 2022-12-05T02:07:50.559402 15333878.104557627812 234666017.895435214043 249999895.999992847443 1 59918.088791114 2022-12-05T02:07:51.552292 15333902.898121953011 234665993.101811051369 249999895.999933004379 1 59918.088802471 2022-12-05T02:07:52.533461 15333896.304097270593 234665999.696059256792 249999896.000156521797 1 59918.088814164 2022-12-05T02:07:53.543719 15333909.891333635896 234665986.108585417271 249999895.999919056892 1 59918.088825641 2022-12-05T02:07:54.535370 15333867.263862477615 234666028.736134171486 249999895.999996662140 1 59918.088837266 2022-12-05T02:07:55.539825 15333869.156522888690 234666026.843632042408 249999896.000154942274 1 59918.088848942 2022-12-05T02:07:56.548584 15333856.486785147339 234666039.513015300035 249999895.999800443649 1 59918.088860428 2022-12-05T02:07:57.541023 15333862.933018079028 234666033.067049771547 249999896.000067859888 1 59918.088872116 2022-12-05T02:07:58.550808 15333841.451828451827 234666054.547977924347 249999895.999806374311 1 59918.088883727 2022-12-05T02:07:59.554032 15333909.198381189257 234665986.801721602678 249999896.000102788210 1 59918.088895235 2022-12-05T02:08:00.548343 15333885.987055936828 234666010.012932300568 249999895.999988228083 1 59918.088906850 2022-12-05T02:08:01.551797 15333864.766528759152 234666031.233511179686 249999896.000039935112 1 59918.088919157 2022-12-05T02:08:02.615194 15333887.310765806586 234666008.689117580652 249999895.999883383512 1 59918.088930753 2022-12-05T02:08:03.617080 15333883.102228214964 234666012.897675365210 249999895.999903589487 1 59918.088941931 2022-12-05T02:08:04.582869 15333897.807504778728 234665998.192589133978 249999896.000093907118 1 59918.088953144 2022-12-05T02:08:05.551674 15333847.289055598900 234666048.710963726044 249999896.000019311905 1 59918.088964818 2022-12-05T02:08:06.560273 15333910.038461901248 234665985.961520940065 249999895.999982833862 1 59918.088976504 2022-12-05T02:08:07.569951 15333867.370345324278 234666028.629723906517 249999896.000069230795 1 59918.088988198 2022-12-05T02:08:08.580351 15333831.288962468505 234666064.710959076881 249999895.999921560287 1 59918.088999542 2022-12-05T02:08:09.560455 15333886.953437006101 234666009.046517014503 249999895.999954015017 1 59918.089010892 2022-12-05T02:08:10.541006 15333844.166658867151 234666051.833295315504 249999895.999954193830 1 59918.089022601 2022-12-05T02:08:11.552736 15333910.305046856403 234665985.694812774658 249999895.999859631062 1 59918.089034402 2022-12-05T02:08:12.572362 15333895.718571376055 234666000.281514018774 249999896.000085383654 1 59918.089045744 2022-12-05T02:08:13.552329 15333804.923212237656 234666091.076792597771 249999896.000004827976 1 59918.089057331 2022-12-05T02:08:14.553393 15333919.540076559409 234665976.459915131330 249999895.999991685152 1 59918.089068910 2022-12-05T02:08:15.553853 15333832.480490233749 234666063.519528865814 249999896.000019103289 1 59918.089080515 2022-12-05T02:08:16.556489 15333876.544301919639 234666019.455681949854 249999895.999983876944 1 59918.089091981 2022-12-05T02:08:17.547138 15333853.751581843942 234666042.248190671206 249999895.999772518873 1 59918.089103776 2022-12-05T02:08:18.566277 15333899.740824773908 234665996.259248495102 249999896.000073254108 1 59918.089115225 2022-12-05T02:08:19.555432 15333884.220095923170 234666011.779960930347 249999896.000056862831 1 59918.089126862 2022-12-05T02:08:20.560886 15333875.045156318694 234666020.954935491085 249999896.000091820955 1 59918.089138391 2022-12-05T02:08:21.556977 15333836.771070886403 234666059.228953093290 249999896.000023990870 1 59918.089149851 2022-12-05T02:08:22.547109 15333872.510149920359 234666023.489730954170 249999895.999880880117 1 59918.089161608 2022-12-05T02:08:23.562915 15333848.125400664285 234666047.874532878399 249999895.999933540821 1 59918.089172936 2022-12-05T02:08:24.541696 15333890.302380492911 234666005.697445422411 249999895.999825924635 1 59918.089184641 2022-12-05T02:08:25.552984 15333849.693522877991 234666046.306519508362 249999896.000042378902 1 59918.089196316 2022-12-05T02:08:26.561657 15333851.912950165570 234666044.087014079094 249999895.999964237213 1 59918.089207630 2022-12-05T02:08:27.539202 15333874.374754410237 234666021.625395417213 249999896.000149816275 1 59918.089219423 2022-12-05T02:08:28.558152 15333861.252875603735 234666034.747110992670 249999895.999986588955 1 59918.089231082 2022-12-05T02:08:29.565461 15333862.517664257437 234666033.482222676277 249999895.999886929989 1 59918.089242368 2022-12-05T02:08:30.540563 15333846.815134475008 234666049.184877842665 249999896.000012308359 1 59918.089254209 2022-12-05T02:08:31.563632 15333854.958323778585 234666041.041705369949 249999896.000029146671 1 59918.089265790 2022-12-05T02:08:32.564297 15333839.257029032335 234666056.742860227823 249999895.999889254570 1 59918.089277207 2022-12-05T02:08:33.550729 15333905.982485925779 234665990.017595618963 249999896.000081539154 1 59918.089288632 2022-12-05T02:08:34.537810 15333864.613281527534 234666031.386652380228 249999895.999933898449 1 59918.089300536 2022-12-05T02:08:35.566324 15333862.671692101285 234666033.328203558922 249999895.999895662069 1 59918.089311925 2022-12-05T02:08:36.550290 15333847.130019607022 234666048.869895756245 249999895.999915361404 1 59918.089323487 2022-12-05T02:08:37.549312 15333838.340749472380 234666057.659070402384 249999895.999819874763 1 59918.089335142 2022-12-05T02:08:38.556280 15333901.341922694817 234665994.658017307520 249999895.999940007925 1 59918.089346807 2022-12-05T02:08:39.564181 15333903.759464766830 234665992.240626543760 249999896.000091314316 1 59918.089358427 2022-12-05T02:08:40.568048 15333837.418174676597 234666058.581723719835 249999895.999898403883 1 59918.089369824 2022-12-05T02:08:41.552810 15333864.694894190878 234666031.304901063442 249999895.999795258045 1 59918.089381377 2022-12-05T02:08:42.550988 15333833.276153307408 234666062.723944634199 249999896.000097930431 1 59918.089392916 2022-12-05T02:08:43.547963 15333856.518709599972 234666039.481321185827 249999896.000030785799 1 59918.089404497 2022-12-05T02:08:44.548537 15333859.325262118131 234666036.674736112356 249999895.999998241663 1 59918.089415979 2022-12-05T02:08:45.540542 15333925.572451828048 234665970.427599430084 249999896.000051259995 1 59918.089427820 2022-12-05T02:08:46.563691 15333893.197930607945 234666002.802140265703 249999896.000070869923 1 59918.089439082 2022-12-05T02:08:47.536722 15333870.102306023240 234666025.897621154785 249999895.999927163124 1 59918.089450827 2022-12-05T02:08:48.551435 15333842.492726016790 234666053.507235765457 249999895.999961793423 1 59918.089462583 2022-12-05T02:08:49.567151 15333845.451508933678 234666050.548418551683 249999895.999927490950 1 59918.089473845 2022-12-05T02:08:50.540177 15333882.996553076431 234666013.003352463245 249999895.999905526638 1 59918.089485539 2022-12-05T02:08:51.550531 15333867.412609936669 234666028.587449938059 249999896.000059872866 1 59918.089497353 2022-12-05T02:08:52.571292 15333862.582479966804 234666033.417433679104 249999895.999913632870 1 59918.089508678 2022-12-05T02:08:53.549770 15333876.929436691105 234666019.070635855198 249999896.000072538853 1 59918.089520024 2022-12-05T02:08:54.530046 15333864.994976891205 234666031.005091458559 249999896.000068336725 1 59918.089531840 2022-12-05T02:08:55.550993 15333876.168780162930 234666019.831205278635 249999895.999985456467 1 59918.089543272 2022-12-05T02:08:56.538735 15333870.887359539047 234666025.112751662731 249999896.000111192465 1 59918.089555034 2022-12-05T02:08:57.554932 15333909.091268293560 234665986.908730238676 249999895.999998539686 1 59918.089566365 2022-12-05T02:08:58.533942 15333864.975096225739 234666031.024991571903 249999896.000087797642 1 59918.089578220 2022-12-05T02:08:59.558183 15333854.243755239993 234666041.756183356047 249999895.999938607216 1 59918.089589633 2022-12-05T02:09:00.544266 15333900.685846474022 234665995.314178764820 249999896.000025242567 1 59918.089601238 2022-12-05T02:09:01.546937 15333914.434654723853 234665981.565258204937 249999895.999912917614 1 59918.089613255 2022-12-05T02:09:02.585232 15333872.483025537804 234666023.517141789198 249999896.000167340040 1 59918.089624596 2022-12-05T02:09:03.565122 15333853.760708874092 234666042.239222347736 249999895.999931216240 1 59918.089636098 2022-12-05T02:09:04.558864 15333866.851793915033 234666029.148248046637 249999896.000041961670 1 59918.089647643 2022-12-05T02:09:05.556401 15333890.023852013052 234666005.976264953613 249999896.000116974115 1 59918.089658994 2022-12-05T02:09:06.537051 15333912.048627585173 234665983.951315879822 249999895.999943464994 1 59918.089670687 2022-12-05T02:09:07.547390 15333881.448527481407 234666014.551582664251 249999896.000110149384 1 59918.089682246 2022-12-05T02:09:08.546030 15333867.422353193164 234666028.577538460493 249999895.999891638756 1 59918.089693930 2022-12-05T02:09:09.555519 15333798.818349769339 234666097.181663930416 249999896.000013709068 1 59918.089705666 2022-12-05T02:09:10.569560 15333910.919754853472 234665985.080297023058 249999896.000051885843 1 59918.089717000 2022-12-05T02:09:11.548761 15333841.549009494483 234666054.450950592756 249999895.999960094690 1 59918.089728791 2022-12-05T02:09:12.567515 15333872.124620120972 234666023.875331878662 249999895.999951988459 1 59918.089740046 2022-12-05T02:09:13.539999 15333872.759853849187 234666023.240118354559 249999895.999972194433 1 59918.089751851 2022-12-05T02:09:14.559944 15333896.080211300403 234665999.919966578484 249999896.000177890062 1 59918.089763246 2022-12-05T02:09:15.544400 15333845.782838370651 234666050.217101544142 249999895.999939918518 1 59918.089774976 2022-12-05T02:09:16.557935 15333851.591630548239 234666044.408412635326 249999896.000043183565 1 59918.089786559 2022-12-05T02:09:17.558693 15333917.904746748507 234665978.095218688250 249999895.999965429306 1 59918.089798128 2022-12-05T02:09:18.558298 15333851.591560201719 234666044.408263266087 249999895.999823480844 1 59918.089809689 2022-12-05T02:09:19.557161 15333891.948637180030 234666004.051509827375 249999896.000147014856 1 59918.089821075 2022-12-05T02:09:20.540876 15333879.186878930777 234666016.813122987747 249999896.000001907349 1 59918.089832803 2022-12-05T02:09:21.554215 15333845.450484808534 234666050.549472004175 249999895.999956816435 1 59918.089844407 2022-12-05T02:09:22.556705 15333882.306758409366 234666013.693233937025 249999895.999992340803 1 59918.089855951 2022-12-05T02:09:23.554211 15333869.472977938130 234666026.526985615492 249999895.999963551760 1 59918.089867509 2022-12-05T02:09:24.552745 15333911.713558321819 234665984.286443591118 249999896.000001907349 1 59918.089879201 2022-12-05T02:09:25.562977 15333873.317757936195 234666022.682299137115 249999896.000057071447 1 59918.089890841 2022-12-05T02:09:26.568699 15333902.182729257271 234665993.817246288061 249999895.999975532293 1 59918.089902080 2022-12-05T02:09:27.539672 15333862.554601775482 234666033.445493608713 249999896.000095397234 1 59918.089913955 2022-12-05T02:09:28.565694 15333925.980035552755 234665970.020029783249 249999896.000065326691 1 59918.089925430 2022-12-05T02:09:29.557145 15333805.429361160845 234666090.570713758469 249999896.000074923038 1 59918.089936833 2022-12-05T02:09:30.542394 15333875.909753203392 234666020.090368002653 249999896.000121206045 1 59918.089948413 2022-12-05T02:09:31.542897 15333870.186671432108 234666025.813385725021 249999896.000057160854 1 59918.089960044 2022-12-05T02:09:32.547789 15333884.961402224377 234666011.038559854031 249999895.999962091446 1 59918.089971644 2022-12-05T02:09:33.550034 15333911.766038969159 234665984.233991235495 249999896.000030219555 1 59918.089983274 2022-12-05T02:09:34.554890 15333850.136203976348 234666045.863719791174 249999895.999923765659 1 59918.089994691 2022-12-05T02:09:35.541303 15333891.965322131291 234666004.034707069397 249999896.000029206276 1 59918.090006486 2022-12-05T02:09:36.560349 15333882.375272076577 234666013.624613463879 249999895.999885529280 1 59918.090017741 2022-12-05T02:09:37.532835 15333886.171818725765 234666009.828289091587 249999896.000107824802 1 59918.090029389 2022-12-05T02:09:38.539179 15333839.558706363663 234666056.441240727901 249999895.999947100878 1 59918.090041192 2022-12-05T02:09:39.559019 15333854.780076781288 234666041.219833016396 249999895.999909788370 1 59918.090052688 2022-12-05T02:09:40.552234 15333864.992141278461 234666031.007857322693 249999895.999998599291 1 59918.090064283 2022-12-05T02:09:41.554059 15333900.570537962019 234665995.429527401924 249999896.000065356493 1 59918.090075905 2022-12-05T02:09:42.558228 15333884.763726586476 234666011.236374408007 249999896.000101000071 1 59918.090087334 2022-12-05T02:09:43.545651 15333832.721349125728 234666063.278608828783 249999895.999957948923 1 59918.090099139 2022-12-05T02:09:44.565569 15333904.799489382654 234665991.200547754765 249999896.000037133694 1 59918.090110498 2022-12-05T02:09:45.547044 15333848.807315731421 234666047.192774146795 249999896.000089883804 1 59918.090122029 2022-12-05T02:09:46.543317 15333848.943109733984 234666047.056838810444 249999895.999948531389 1 59918.090133754 2022-12-05T02:09:47.556345 15333839.063290711492 234666056.936669856310 249999895.999960571527 1 59918.090145137 2022-12-05T02:09:48.539799 15333861.615353409201 234666034.384608030319 249999895.999961435795 1 59918.090157012 2022-12-05T02:09:49.565797 15333917.605405827984 234665978.394704639912 249999896.000110477209 1 59918.090168147 2022-12-05T02:09:50.527938 15333850.104095939547 234666045.895840406418 249999895.999936342239 1 59918.090180016 2022-12-05T02:09:51.553405 15333890.222736801952 234666005.777203232050 249999895.999940037727 1 59918.090191501 2022-12-05T02:09:52.545670 15333874.478923309594 234666021.521006792784 249999895.999930113554 1 59918.090203179 2022-12-05T02:09:53.554637 15333866.703296072781 234666029.296691328287 249999895.999987393618 1 59918.090214767 2022-12-05T02:09:54.555859 15333902.177765050903 234665993.822032183409 249999895.999797224998 1 59918.090226290 2022-12-05T02:09:55.551475 15333888.404175497591 234666007.595952212811 249999896.000127702951 1 59918.090237771 2022-12-05T02:09:56.543451 15333878.496167695150 234666017.503803014755 249999895.999970704317 1 59918.090249449 2022-12-05T02:09:57.552382 15333831.369169799611 234666064.630832225084 249999896.000002026558 1 59918.090260942 2022-12-05T02:09:58.545441 15333898.149086797610 234665997.850931406021 249999896.000018209219 1 59918.090272441 2022-12-05T02:09:59.538852 15333893.152503630146 234666001.353030472994 249999894.505534112453 0 59918.090284088 2022-12-05T02:10:00.545202 15333854.312582930550 234666041.687362790108 249999895.999945729971 1 59918.090295467 2022-12-05T02:10:01.528320 15333879.122165611014 234666016.877832770348 249999895.999998390675 1 59918.090312054 2022-12-05T02:10:02.961444 15333864.157039124519 234666031.842878997326 249999895.999918133020 1 59918.090319083 2022-12-05T02:10:03.568745 15333851.458509476855 234666044.541511535645 249999896.000021010637 1 59918.090330776 2022-12-05T02:10:04.579075 15333904.841799072921 234665991.158440113068 249999896.000239193439 1 59918.090342286 2022-12-05T02:10:05.573485 15333887.565795907751 234666008.434170305729 249999895.999966204166 1 59918.090353847 2022-12-05T02:10:06.572319 15333864.032486308366 234666031.967472434044 249999895.999958753586 1 59918.090365440 2022-12-05T02:10:07.573976 15333875.177129574120 234666020.822937607765 249999896.000067174435 1 59918.090377011 2022-12-05T02:10:08.573792 15333851.412808492780 234666044.586991399527 249999895.999799907207 1 59918.090388491 2022-12-05T02:10:09.565610 15333880.679485026747 234666015.320681273937 249999896.000166296959 1 59918.090399939 2022-12-05T02:10:10.554683 15333899.297282107174 234665996.702641516924 249999895.999923616648 1 59918.090411685 2022-12-05T02:10:11.569624 15333915.216206928715 234665980.783686846495 249999895.999893784523 1 59918.090423115 2022-12-05T02:10:12.557109 15333841.314329439774 234666054.685585618019 249999895.999915063381 1 59918.090434631 2022-12-05T02:10:13.552113 15333828.931926732883 234666067.068144023418 249999896.000070750713 1 59918.090446000 2022-12-05T02:10:14.534425 15333876.646381286904 234666019.353493928909 249999895.999875217676 1 59918.090457844 2022-12-05T02:10:15.557735 15333936.982845863327 234665959.017160266638 249999896.000006139278 1 59918.090469454 2022-12-05T02:10:16.560852 15333887.662852473557 234666008.337086290121 249999895.999938756227 1 59918.090481115 2022-12-05T02:10:17.568346 15333845.256657889113 234666050.743347972631 249999896.000005871058 1 59918.090492574 2022-12-05T02:10:18.558371 15333870.215013759211 234666025.785093814135 249999896.000107586384 1 59918.090504115 2022-12-05T02:10:19.555553 15333921.549736935645 234665974.450361877680 249999896.000098824501 1 59918.090515761 2022-12-05T02:10:20.561744 15333867.061265986413 234666028.938723534346 249999895.999989509583 1 59918.090527321 2022-12-05T02:10:21.560562 15333814.450545743108 234666081.549449324608 249999895.999995052814 1 59918.090538909 2022-12-05T02:10:22.561693 15333906.549917699769 234665989.450224637985 249999896.000142335892 1 59918.090550275 2022-12-05T02:10:23.543742 15333886.229766888544 234666009.770308226347 249999896.000075101852 1 59918.090561952 2022-12-05T02:10:24.552646 15333880.320395484567 234666015.679549187422 249999895.999944686890 1 59918.090573567 2022-12-05T02:10:25.556201 15333864.189644314349 234666031.810456246138 249999896.000100553036 1 59918.090585213 2022-12-05T02:10:26.562382 15333849.674172682688 234666046.325820565224 249999895.999993234873 1 59918.090596715 2022-12-05T02:10:27.556152 15333855.686320105568 234666040.313613355160 249999895.999933451414 1 59918.090608254 2022-12-05T02:10:28.553161 15333893.191000133753 234666002.808912396431 249999895.999912530184 1 59918.090619915 2022-12-05T02:10:29.560695 15333878.836473181844 234666017.163751721382 249999896.000224888325 1 59918.090631578 2022-12-05T02:10:30.568343 15333874.294884951785 234666021.705136835575 249999896.000021785498 1 59918.090642840 2022-12-05T02:10:31.541328 15333889.205072617158 234666006.795062065125 249999896.000134676695 1 59918.090654657 2022-12-05T02:10:32.562356 15333847.961650060490 234666048.038393408060 249999896.000043481588 1 59918.090666086 2022-12-05T02:10:33.549866 15333828.486924115568 234666067.513025462627 249999895.999949574471 1 59918.090677754 2022-12-05T02:10:34.557926 15333905.490209721029 234665990.509837895632 249999896.000047624111 1 59918.090689135 2022-12-05T02:10:35.541230 15333846.021404368803 234666049.978556692600 249999895.999961048365 1 59918.090700619 2022-12-05T02:10:36.533501 15333900.875548580661 234665995.124504178762 249999896.000052750111 1 59918.090712505 2022-12-05T02:10:37.560450 15333889.335052803159 234666006.664951235056 249999896.000004053116 1 59918.090724012 2022-12-05T02:10:38.554641 15333843.127754213288 234666052.872321128845 249999896.000075340271 1 59918.090735693 2022-12-05T02:10:39.563883 15333897.300846900791 234665998.699198782444 249999896.000045686960 1 59918.090747121 2022-12-05T02:10:40.551228 15333900.116287641227 234665995.883751064539 249999896.000038713217 1 59918.090758825 2022-12-05T02:10:41.562472 15333852.725838845596 234666043.274050772190 249999895.999889612198 1 59918.090770038 2022-12-05T02:10:42.531249 15333891.204248379916 234666004.795651614666 249999895.999899983406 1 59918.090781766 2022-12-05T02:10:43.544539 15333843.352995447814 234666052.646905660629 249999895.999901115894 1 59918.090793559 2022-12-05T02:10:44.563524 15333896.823904382065 234665999.176059484482 249999895.999963879585 1 59918.090805091 2022-12-05T02:10:45.559837 15333871.224096778780 234666024.776030063629 249999896.000126838684 1 59918.090816617 2022-12-05T02:10:46.555740 15333853.091352690011 234666042.908750563860 249999896.000103265047 1 59918.090828086 2022-12-05T02:10:47.546611 15333885.962694946676 234666010.037344068289 249999896.000039011240 1 59918.090839625 2022-12-05T02:10:48.543580 15333846.736376073211 234666049.263602107763 249999895.999978184700 1 59918.090851329 2022-12-05T02:10:49.554823 15333902.321141012013 234665993.678975850344 249999896.000116854906 1 59918.090862916 2022-12-05T02:10:50.555937 15333842.580641474575 234666053.419310390949 249999895.999951869249 1 59918.090874434 2022-12-05T02:10:51.551078 15333916.524389348924 234665979.475585579872 249999895.999974936247 1 59918.090886027 2022-12-05T02:10:52.552715 15333842.850820062682 234666053.149120926857 249999895.999940991402 1 59918.090897657 2022-12-05T02:10:53.557517 15333893.464143617079 234666002.535910248756 249999896.000053852797 1 59918.090908905 2022-12-05T02:10:54.529405 15333852.870515992865 234666043.129522472620 249999896.000038474798 1 59918.090920897 2022-12-05T02:10:55.565530 15333900.152225725353 234665995.847942501307 249999896.000168234110 1 59918.090932319 2022-12-05T02:10:56.552383 15333901.768525663763 234665994.231466829777 249999895.999992489815 1 59918.090943723 2022-12-05T02:10:57.537647 15333855.554329346865 234666040.445555210114 249999895.999884545803 1 59918.090955401 2022-12-05T02:10:58.546645 15333838.276984570548 234666057.723072677851 249999896.000057250261 1 59918.090966906 2022-12-05T02:10:59.540664 15333917.011264666915 234665978.988704264164 249999895.999968945980 1 59918.090978637 2022-12-05T02:11:00.554254 15333831.950683487579 234666064.049191236496 249999895.999874711037 1 59918.090991546 2022-12-05T02:11:01.669614 15333877.281510120258 234666018.718463003635 249999895.999973118305 1 59918.091001944 2022-12-05T02:11:02.567930 15333911.089043006301 234665984.910891592503 249999895.999934613705 1 59918.091013591 2022-12-05T02:11:03.574278 15333874.937885522842 234666021.062068760395 249999895.999954283237 1 59918.091025085 2022-12-05T02:11:04.567322 15333865.689805768430 234666030.310105741024 249999895.999911516905 1 59918.091036540 2022-12-05T02:11:05.557085 15333850.153789820150 234666045.846038252115 249999895.999828070402 1 59918.091048080 2022-12-05T02:11:06.554120 15333873.766928136349 234666022.232992589474 249999895.999920725822 1 59918.091059691 2022-12-05T02:11:07.557341 15333856.131112473086 234666039.868890732527 249999896.000003218651 1 59918.091071107 2022-12-05T02:11:08.543643 15333888.510596461594 234666007.489355206490 249999895.999951660633 1 59918.091083040 2022-12-05T02:11:09.574635 15333908.456112189218 234665987.543831795454 249999895.999943971634 1 59918.091094498 2022-12-05T02:11:10.564595 15333847.425150921568 234666048.574880003929 249999896.000030934811 1 59918.091106052 2022-12-05T02:11:11.562874 15333883.258617382497 234666012.741290748119 249999895.999908119440 1 59918.091117467 2022-12-05T02:11:12.549123 15333878.957916889340 234666017.042125314474 249999896.000042200089 1 59918.091129163 2022-12-05T02:11:13.559668 15333881.330026455224 234666014.669930160046 249999895.999956607819 1 59918.091140566 2022-12-05T02:11:14.544882 15333866.679667605087 234666029.320434033871 249999896.000101625919 1 59918.091152087 2022-12-05T02:11:15.540335 15333893.303239539266 234666002.696738302708 249999895.999977827072 1 59918.091163757 2022-12-05T02:11:16.548628 15333924.586594516411 234665971.413446336985 249999896.000040858984 1 59918.091175429 2022-12-05T02:11:17.557014 15333894.918417708948 234666001.081671833992 249999896.000089555979 1 59918.091187055 2022-12-05T02:11:18.561566 15333895.384160397574 234666000.615845710039 249999896.000006109476 1 59918.091198557 2022-12-05T02:11:19.555288 15333831.240423327312 234666064.759598672390 249999896.000021994114 1 59918.091210097 2022-12-05T02:11:20.552347 15333906.275127872825 234665989.724850744009 249999895.999978601933 1 59918.091221870 2022-12-05T02:11:21.569566 15333831.769548289478 234666064.230460792780 249999896.000009089708 1 59918.091233350 2022-12-05T02:11:22.561447 15333886.111032197252 234666009.888969480991 249999896.000001668930 1 59918.091244782 2022-12-05T02:11:23.549210 15333863.556377481669 234666032.443616300821 249999895.999993771315 1 59918.091256466 2022-12-05T02:11:24.558697 15333917.262333029881 234665978.737719118595 249999896.000052154064 1 59918.091267929 2022-12-05T02:11:25.549101 15333869.412981761619 234666026.587040662766 249999896.000022411346 1 59918.091279510 2022-12-05T02:11:26.549723 15333864.847746694461 234666031.152227520943 249999895.999974220991 1 59918.091290990 2022-12-05T02:11:27.541522 15333859.184164011851 234666036.815818905830 249999895.999982923269 1 59918.091302565 2022-12-05T02:11:28.541646 15333871.318454571068 234666024.681379169226 249999895.999833732843 1 59918.091314264 2022-12-05T02:11:29.552378 15333860.030266107991 234666035.969751507044 249999896.000017613173 1 59918.091325748 2022-12-05T02:11:30.544633 15333870.664720829576 234666025.335513800383 249999896.000234633684 1 59918.091337524 2022-12-05T02:11:31.562080 15333837.310717700049 234666058.689232319593 249999895.999950021505 1 59918.091348880 2022-12-05T02:11:32.543263 15333906.592062594369 234665989.407821208239 249999895.999883800745 1 59918.091360598 2022-12-05T02:11:33.555682 15333857.840288385749 234666038.159727036953 249999896.000015437603 1 59918.091372125 2022-12-05T02:11:34.551635 15333868.544783497229 234666027.455341517925 249999896.000125020742 1 59918.091383751 2022-12-05T02:11:35.556064 15333909.372894089669 234665986.627189308405 249999896.000083386898 1 59918.091395066 2022-12-05T02:11:36.533658 15333896.806492287666 234665999.193443477154 249999895.999935775995 1 59918.091406982 2022-12-05T02:11:37.563302 15333886.196910627186 234666009.802984714508 249999895.999895334244 1 59918.091418385 2022-12-05T02:11:38.548414 15333863.189943039790 234666032.810124188662 249999896.000067234039 1 59918.091430077 2022-12-05T02:11:39.558687 15333865.155433593318 234666030.844573736191 249999896.000007331371 1 59918.091441616 2022-12-05T02:11:40.555669 15333844.164811300114 234666051.835223764181 249999896.000035077333 1 59918.091453024 2022-12-05T02:11:41.541305 15333895.437534919009 234666000.562483489513 249999896.000018417835 1 59918.091464879 2022-12-05T02:11:42.565596 15333867.106440469623 234666028.893712610006 249999896.000153064728 1 59918.091476386 2022-12-05T02:11:43.559782 15333876.716509364545 234666019.283425867558 249999895.999935239553 1 59918.091487880 2022-12-05T02:11:44.552844 15333864.839180273935 234666031.160797774792 249999895.999978035688 1 59918.091499401 2022-12-05T02:11:45.548272 15333851.644624808803 234666044.355441719294 249999896.000066518784 1 59918.091510967 2022-12-05T02:11:46.547543 15333916.140853771940 234665979.859102547169 249999895.999956309795 1 59918.091522358 2022-12-05T02:11:47.531780 15333889.474220750853 234666006.525746405125 249999895.999967157841 1 59918.091534288 2022-12-05T02:11:48.562479 15333852.858634551987 234666043.141326010227 249999895.999960571527 1 59918.091545684 2022-12-05T02:11:49.547130 15333885.553650503978 234666010.446349143982 249999895.999999642372 1 59918.091557367 2022-12-05T02:11:50.556493 15333858.836208395660 234666037.163718938828 249999895.999927341938 1 59918.091568834 2022-12-05T02:11:51.547233 15333838.191127806902 234666057.808847397566 249999895.999975204468 1 59918.091580663 2022-12-05T02:11:52.569267 15333853.128525326028 234666042.871461659670 249999895.999986976385 1 59918.091591896 2022-12-05T02:11:53.539837 15333864.947754634544 234666031.052246749401 249999896.000001370907 1 59918.091603488 2022-12-05T02:11:54.541317 15333876.715071616694 234666019.284811466932 249999895.999883085489 1 59918.091615265 2022-12-05T02:11:55.558887 15333893.657361920923 234666002.342690110207 249999896.000052034855 1 59918.091626763 2022-12-05T02:11:56.552353 15333836.613402064890 234666059.386609852314 249999896.000011920929 1 59918.091638137 2022-12-05T02:11:57.535008 15333890.783088564873 234666005.216939538717 249999896.000028103590 1 59918.091649710 2022-12-05T02:11:58.534919 15333849.183769484982 234666046.816145837307 249999895.999915331602 1 59918.091661454 2022-12-05T02:11:59.549638 15333863.559712855145 234666032.440310806036 249999896.000023663044 1 59918.091672834 2022-12-05T02:12:00.532825 15333875.249769536778 234666020.750197142363 249999895.999966681004 1 59918.091684772 2022-12-05T02:12:01.564272 15333846.253773732111 234666049.746358036995 249999896.000131756067 1 59918.091697124 2022-12-05T02:12:02.631483 15333890.796268064529 234666005.203736066818 249999896.000004142523 1 59918.091708388 2022-12-05T02:12:03.604739 15333887.993064591661 234666008.007012665272 249999896.000077247620 1 59918.091719238 2022-12-05T02:12:04.542182 15333890.011008497328 234666005.988985091448 249999895.999993592501 1 59918.091730928 2022-12-05T02:12:05.552200 15333840.889674426988 234666055.110321879387 249999895.999996304512 1 59918.091742487 2022-12-05T02:12:06.550854 15333918.136148782447 234665977.863940536976 249999896.000089317560 1 59918.091754156 2022-12-05T02:12:07.559087 15333879.183817537501 234666016.816230058670 249999896.000047594309 1 59918.091765574 2022-12-05T02:12:08.545612 15333850.264345403761 234666045.735556989908 249999895.999902397394 1 59918.091777413 2022-12-05T02:12:09.568456 15333899.618020117283 234665996.381976455450 249999895.999996572733 1 59918.091789024 2022-12-05T02:12:10.571692 15333847.651888756081 234666048.348190218210 249999896.000078976154 1 59918.091800398 2022-12-05T02:12:11.554403 15333869.567746853456 234666026.432161808014 249999895.999908655882 1 59918.091811846 2022-12-05T02:12:12.543452 15333878.847587877885 234666017.152327597141 249999895.999915480614 1 59918.091823569 2022-12-05T02:12:13.556404 15333886.868882842362 234666009.131369829178 249999896.000252664089 1 59918.091835335 2022-12-05T02:12:14.572926 15333845.945752261207 234666050.054207473993 249999895.999959737062 1 59918.091846523 2022-12-05T02:12:15.539565 15333887.395350152627 234666008.604722440243 249999896.000072598457 1 59918.091858230 2022-12-05T02:12:16.551052 15333859.772905783728 234666036.227199107409 249999896.000104904175 1 59918.091869852 2022-12-05T02:12:17.555168 15333898.817596593872 234665997.182552248240 249999896.000148832798 1 59918.091881462 2022-12-05T02:12:18.558313 15333859.152636785060 234666036.847464710474 249999896.000101506710 1 59918.091893024 2022-12-05T02:12:19.557283 15333873.189843809232 234666022.810080587864 249999895.999924391508 1 59918.091904751 2022-12-05T02:12:20.570512 15333889.859071061015 234666006.140974789858 249999896.000045835972 1 59918.091915938 2022-12-05T02:12:21.537074 15333835.380381390452 234666060.619534134865 249999895.999915540218 1 59918.091927609 2022-12-05T02:12:22.545468 15333872.462009062991 234666023.537839204073 249999895.999848276377 1 59918.091939429 2022-12-05T02:12:23.566644 15333873.108011443168 234666022.892099469900 249999896.000110924244 1 59918.091951062 2022-12-05T02:12:24.571712 15333870.643722685054 234666025.356302589178 249999896.000025272369 1 59918.091962639 2022-12-05T02:12:25.572047 15333869.609627643600 234666026.390402704477 249999896.000030338764 1 59918.091973916 2022-12-05T02:12:26.546333 15333847.467543320730 234666048.532368928194 249999895.999912261963 1 59918.091985337 2022-12-05T02:12:27.533141 15333850.042916638777 234666045.957153677940 249999896.000070303679 1 59918.091997360 2022-12-05T02:12:28.571941 15333841.617710066959 234666054.382449090481 249999896.000159144402 1 59918.092008573 2022-12-05T02:12:29.540745 15333865.729741124436 234666030.270189702511 249999895.999930828810 1 59918.092020272 2022-12-05T02:12:30.551546 15333903.543170504272 234665992.456777185202 249999895.999947696924 1 59918.092031799 2022-12-05T02:12:31.547436 15333849.104315036908 234666046.895766407251 249999896.000081449747 1 59918.092043506 2022-12-05T02:12:32.558967 15333905.168332992122 234665990.831787228584 249999896.000120222569 1 59918.092055174 2022-12-05T02:12:33.566982 15333925.243215454742 234665970.756806671619 249999896.000022113323 1 59918.092066627 2022-12-05T02:12:34.556617 15333856.813649825752 234666039.186365902424 249999896.000015735626 1 59918.092078057 2022-12-05T02:12:35.544106 15333890.342921860516 234666005.657162725925 249999896.000084578991 1 59918.092089688 2022-12-05T02:12:36.549057 15333867.205009613186 234666028.795090019703 249999896.000099629164 1 59918.092101077 2022-12-05T02:12:37.533026 15333879.847285883501 234666016.152760028839 249999896.000045925379 1 59918.092113032 2022-12-05T02:12:38.565981 15333877.185949508101 234666018.813974142075 249999895.999923646450 1 59918.092124393 2022-12-05T02:12:39.547553 15333867.783056881279 234666028.216864556074 249999895.999921441078 1 59918.092136248 2022-12-05T02:12:40.571842 15333854.596657654271 234666041.403372257948 249999896.000029921532 1 59918.092147648 2022-12-05T02:12:41.556817 15333894.944418020546 234666001.055410504341 249999895.999828517437 1 59918.092159098 2022-12-05T02:12:42.546072 15333870.228644134477 234666025.771489650011 249999896.000133782625 1 59918.092170728 2022-12-05T02:12:43.550899 15333905.346187245101 234665990.653815686703 249999896.000002920628 1 59918.092182257 2022-12-05T02:12:44.546982 15333826.913266219199 234666069.086811035872 249999896.000077247620 1 59918.092193891 2022-12-05T02:12:45.552169 15333868.891117984429 234666027.108903497458 249999896.000021487474 1 59918.092205649 2022-12-05T02:12:46.568050 15333857.248287886381 234666038.751695752144 249999895.999983638525 1 59918.092217204 2022-12-05T02:12:47.566455 15333823.380541635677 234666072.619401365519 249999895.999942988157 1 59918.092228499 2022-12-05T02:12:48.542329 15333887.190464399755 234666008.809550762177 249999896.000015169382 1 59918.092240325 2022-12-05T02:12:49.564085 15333870.034747097641 234666025.965258717537 249999896.000005811453 1 59918.092251675 2022-12-05T02:12:50.544726 15333880.267907679081 234666015.732027798891 249999895.999935477972 1 59918.092263476 2022-12-05T02:12:51.564380 15333851.193296030164 234666044.806633532047 249999895.999929547310 1 59918.092274916 2022-12-05T02:12:52.552749 15333878.503737233579 234666017.496241837740 249999895.999979078770 1 59918.092286661 2022-12-05T02:12:53.567512 15333898.518885962665 234665997.481248587370 249999896.000134557486 1 59918.092298141 2022-12-05T02:12:54.559350 15333791.031556556001 234666104.968269109726 249999895.999825656414 1 59918.092309725 2022-12-05T02:12:55.560231 15333874.291225675493 234666021.708675622940 249999895.999901294708 1 59918.092321213 2022-12-05T02:12:56.552798 15333904.857344485819 234665991.142692565918 249999896.000037044287 1 59918.092332814 2022-12-05T02:12:57.555108 15333883.262214312330 234666012.737786829472 249999896.000001132488 1 59918.092344392 2022-12-05T02:12:58.555428 15333873.818960634992 234666022.180858492851 249999895.999819129705 1 59918.092355932 2022-12-05T02:12:59.552496 15333888.054360669106 234666007.945739388466 249999896.000100046396 1 59918.092367307 2022-12-05T02:13:00.535306 15333861.224355462939 234666034.775765717030 249999896.000121176243 1 59918.092378988 2022-12-05T02:13:01.544590 15333889.358848497272 234666006.641166120768 249999896.000014603138 1 59918.092391431 2022-12-05T02:13:02.619618 15333874.354294078425 234666021.645734965801 249999896.000029057264 1 59918.092402556 2022-12-05T02:13:03.580830 15333902.135175941512 234665993.864674687386 249999895.999850630760 1 59918.092413852 2022-12-05T02:13:04.556814 15333856.504366170615 234666039.495606422424 249999895.999972581863 1 59918.092425517 2022-12-05T02:13:05.564682 15333874.297110168263 234666021.702868521214 249999895.999978691339 1 59918.092437084 2022-12-05T02:13:06.564023 15333851.722238367423 234666044.277758181095 249999895.999996542931 1 59918.092448607 2022-12-05T02:13:07.559612 15333912.679299149662 234665983.320825755596 249999896.000124901533 1 59918.092460256 2022-12-05T02:13:08.566115 15333827.874264892191 234666068.125757694244 249999896.000022590160 1 59918.092471593 2022-12-05T02:13:09.545598 15333880.436221102253 234666015.563922405243 249999896.000143498182 1 59918.092483177 2022-12-05T02:13:10.546523 15333836.284088607877 234666059.715748667717 249999895.999837279320 1 59918.092494579 2022-12-05T02:13:11.531652 15333886.298737596720 234666009.701255232096 249999895.999992817640 1 59918.092506535 2022-12-05T02:13:12.564610 15333871.815735053271 234666024.184080988169 249999895.999816030264 1 59918.092518046 2022-12-05T02:13:13.559224 15333837.532639883459 234666058.467386841774 249999896.000026732683 1 59918.092529682 2022-12-05T02:13:14.564583 15333881.634252639487 234666014.365892857313 249999896.000145494938 1 59918.092541073 2022-12-05T02:13:15.548722 15333858.481846978888 234666037.518329262733 249999896.000176250935 1 59918.092552653 2022-12-05T02:13:16.549196 15333890.297541167587 234666005.702418923378 249999895.999960094690 1 59918.092564186 2022-12-05T02:13:17.545623 15333887.501241156831 234666008.498945355415 249999896.000186502934 1 59918.092575741 2022-12-05T02:13:18.544015 15333900.470511924475 234665995.529352128506 249999895.999864041805 1 59918.092587542 2022-12-05T02:13:19.563605 15333851.090530950576 234666044.909413516521 249999895.999944478273 1 59918.092599263 2022-12-05T02:13:20.576375 15333902.812683040276 234665993.187371432781 249999896.000054478645 1 59918.092610308 2022-12-05T02:13:21.530643 15333893.479614105076 234666002.520380705595 249999895.999994814396 1 59918.092622042 2022-12-05T02:13:22.544430 15333831.443306822330 234666064.556843340397 249999896.000150173903 1 59918.092633856 2022-12-05T02:13:23.565144 15333850.369509050623 234666045.630562484264 249999896.000071525574 1 59918.092645296 2022-12-05T02:13:24.553620 15333894.712636351585 234666001.287373840809 249999896.000010192394 1 59918.092656779 2022-12-05T02:13:25.545727 15333830.876123746857 234666065.123802900314 249999895.999926656485 1 59918.092668139 2022-12-05T02:13:26.527234 15333904.614329798147 234665991.385659426451 249999895.999989211559 1 59918.092680006 2022-12-05T02:13:27.552556 15333773.122774256393 234666122.877227991819 249999896.000002235174 1 59918.092691455 2022-12-05T02:13:28.541693 15333938.400088820606 234665957.600237369537 249999896.000326186419 1 59918.092703023 2022-12-05T02:13:29.541152 15333888.910906195641 234666007.089024901390 249999895.999931097031 1 59918.092714546 2022-12-05T02:13:30.536761 15333888.806683544070 234666007.193325906992 249999896.000009447336 1 59918.092726157 2022-12-05T02:13:31.539963 15333892.073991594836 234666003.925870269537 249999895.999861866236 1 59918.092738031 2022-12-05T02:13:32.565891 15333845.328228782862 234666050.671747386456 249999895.999976158142 1 59918.092749332 2022-12-05T02:13:33.542261 15333886.618010127917 234666009.382002413273 249999896.000012546778 1 59918.092760841 2022-12-05T02:13:34.536693 15333875.680935442448 234666020.319201320410 249999896.000136762857 1 59918.092772509 2022-12-05T02:13:35.544806 15333866.547196878120 234666029.452771633863 249999895.999968498945 1 59918.092784123 2022-12-05T02:13:36.548241 15333896.442206280306 234665999.557811558247 249999896.000017851591 1 59918.092795883 2022-12-05T02:13:37.564331 15333835.985144875944 234666060.014934986830 249999896.000079870224 1 59918.092807039 2022-12-05T02:13:38.528150 15333882.169159088284 234666013.830962657928 249999896.000121742487 1 59918.092818744 2022-12-05T02:13:39.539491 15333901.685033004731 234665994.314857989550 249999895.999890983105 1 59918.092830268 2022-12-05T02:13:40.535108 15333834.751127587631 234666061.248964339495 249999896.000091940165 1 59918.092841920 2022-12-05T02:13:41.541826 15333884.187864474952 234666011.812189608812 249999896.000054091215 1 59918.092853574 2022-12-05T02:13:42.548786 15333870.367082128301 234666025.632993698120 249999896.000075817108 1 59918.092865082 2022-12-05T02:13:43.543036 15333883.558627482504 234666012.441286265850 249999895.999913752079 1 59918.092876807 2022-12-05T02:13:44.556091 15333898.249033741653 234665997.750982314348 249999896.000016063452 1 59918.092888481 2022-12-05T02:13:45.564766 15333859.211483582854 234666036.788401305676 249999895.999884903431 1 59918.092900115 2022-12-05T02:13:46.569900 15333887.824679421261 234666008.175201267004 249999895.999880701303 1 59918.092911491 2022-12-05T02:13:47.552861 15333892.756953563541 234666003.243237882853 249999896.000191450119 1 59918.092922836 2022-12-05T02:13:48.533018 15333831.042859954759 234666064.956965982914 249999895.999825924635 1 59918.092934599 2022-12-05T02:13:49.549382 15333871.100472874939 234666024.899503469467 249999895.999976336956 1 59918.092946189 2022-12-05T02:13:50.550787 15333865.148609178141 234666030.851406335831 249999896.000015527010 1 59918.092957745 2022-12-05T02:13:51.549188 15333899.408942585811 234665996.591232925653 249999896.000175505877 1 59918.092969196 2022-12-05T02:13:52.538554 15333881.955648753792 234666014.044248044491 249999895.999896794558 1 59918.092980960 2022-12-05T02:13:53.554945 15333914.440866008401 234665981.559089571238 249999895.999955594540 1 59918.092992594 2022-12-05T02:13:54.560132 15333847.260187905282 234666048.739683747292 249999895.999871641397 1 59918.093003906 2022-12-05T02:13:55.537506 15333881.332150083035 234666014.667854607105 249999896.000004678965 1 59918.093015514 2022-12-05T02:13:56.540445 15333887.606461469084 234666008.393587023020 249999896.000048488379 1 59918.093027101 2022-12-05T02:13:57.541566 15333864.155622635037 234666031.844326704741 249999895.999949336052 1 59918.093038781 2022-12-05T02:13:58.550672 15333857.743153154850 234666038.256900578737 249999896.000053733587 1 59918.093050259 2022-12-05T02:13:59.542384 15333877.438482571393 234666018.561529219151 249999896.000011801720 1 59918.093061795 2022-12-05T02:14:00.539146 15333861.540419027209 234666034.459676474333 249999896.000095486641 1 59918.093073595 2022-12-05T02:14:01.558654 15333867.796408066526 234666028.203627228737 249999896.000035285950 1 59918.093088237 2022-12-05T02:14:02.823676 15333910.379163237289 234665985.620892584324 249999896.000055819750 1 59918.093097284 2022-12-05T02:14:03.605302 15333869.843632932752 234666026.156238347292 249999895.999871283770 1 59918.093108898 2022-12-05T02:14:04.608837 15333841.571575960144 234666054.428506970406 249999896.000082939863 1 59918.093120028 2022-12-05T02:14:05.570430 15333882.991527603939 234666013.008461415768 249999895.999989032745 1 59918.093131583 2022-12-05T02:14:06.568785 15333895.360090317205 234666000.640002340078 249999896.000092655420 1 59918.093143160 2022-12-05T02:14:07.569038 15333863.658038143069 234666032.342009752989 249999896.000047892332 1 59918.093154670 2022-12-05T02:14:08.563502 15333875.457358907908 234666020.542613983154 249999895.999972879887 1 59918.093166427 2022-12-05T02:14:09.579302 15333879.896377505735 234666016.103545993567 249999895.999923497438 1 59918.093177907 2022-12-05T02:14:10.571136 15333836.392166759819 234666059.607918918133 249999896.000085681677 1 59918.093189336 2022-12-05T02:14:11.558609 15333898.229899624363 234665997.770116567612 249999896.000016182661 1 59918.093200991 2022-12-05T02:14:12.565633 15333866.367891991511 234666029.632042646408 249999895.999934643507 1 59918.093212366 2022-12-05T02:14:13.548391 15333864.025077074766 234666031.974924296141 249999896.000001370907 1 59918.093224026 2022-12-05T02:14:14.555836 15333922.872740672901 234665973.127203971148 249999895.999944657087 1 59918.093235672 2022-12-05T02:14:15.562043 15333888.686378618702 234666007.313538908958 249999895.999917536974 1 59918.093247474 2022-12-05T02:14:16.581772 15333857.032457744703 234666038.967445045710 249999895.999902784824 1 59918.093258923 2022-12-05T02:14:17.570977 15333881.989454176277 234666014.010575145483 249999896.000029325485 1 59918.093271091 2022-12-05T02:14:18.622223 15333891.504411010072 234666004.495572924614 249999895.999983936548 1 59918.093282749 2022-12-05T02:14:19.629519 15333896.280053008348 234665999.719940304756 249999895.999993324280 1 59918.093294725 2022-12-05T02:14:20.664270 15333843.711788000539 234666052.288351029158 249999896.000139027834 1 59918.093307225 2022-12-05T02:14:21.744242 15333929.546757508069 234665966.453283429146 249999896.000040948391 1 59918.093317246 2022-12-05T02:14:22.610037 15333864.539057021961 234666031.460774302483 249999895.999831318855 1 59918.093328398 2022-12-05T02:14:23.573605 15333870.803211661056 234666025.196738183498 249999895.999949842691 1 59918.093339861 2022-12-05T02:14:24.564042 15333843.478061044589 234666052.521999448538 249999896.000060498714 1 59918.093351381 2022-12-05T02:14:25.559302 15333908.980981061235 234665987.018984079361 249999895.999965131283 1 59918.093362973 2022-12-05T02:14:26.560869 15333872.153641732410 234666023.846372812986 249999896.000014543533 1 59918.093374529 2022-12-05T02:14:27.559327 15333872.496407486498 234666023.503550529480 249999895.999958008528 1 59918.093386335 2022-12-05T02:14:28.579383 15333927.808842381462 234665968.191250056028 249999896.000092446804 1 59918.093397615 2022-12-05T02:14:29.553889 15333862.366696558893 234666033.633291274309 249999895.999987840652 1 59918.093409182 2022-12-05T02:14:30.553335 15333897.359380085021 234665998.640689909458 249999896.000070005655 1 59918.093420796 2022-12-05T02:14:31.556772 15333863.323371957988 234666032.676683694124 249999896.000055640936 1 59918.093432391 2022-12-05T02:14:32.558557 15333896.883764892817 234665999.116340726614 249999896.000105619431 1 59918.093444044 2022-12-05T02:14:33.565415 15333865.496152691543 234666030.504002571106 249999896.000155270100 1 59918.093455535 2022-12-05T02:14:34.558227 15333881.340305196121 234666014.659566402435 249999895.999871611595 1 59918.093467118 2022-12-05T02:14:35.559013 15333934.825869381428 234665961.174246191978 249999896.000115573406 1 59918.093478758 2022-12-05T02:14:36.564728 15333863.995860550553 234666032.004095613956 249999895.999956160784 1 59918.093490335 2022-12-05T02:14:37.564937 15333869.641027694568 234666026.359041452408 249999896.000069141388 1 59918.093502062 2022-12-05T02:14:38.578138 15333862.958101224154 234666033.041985034943 249999896.000086247921 1 59918.093513337 2022-12-05T02:14:39.552291 15333908.992531009018 234665987.007506638765 249999896.000037640333 1 59918.093525125 2022-12-05T02:14:40.570820 15333856.166264887899 234666039.833873927593 249999896.000138819218 1 59918.093536526 2022-12-05T02:14:41.555819 15333870.988086875528 234666025.011961638927 249999896.000048518181 1 59918.093548141 2022-12-05T02:14:42.559372 15333875.479247100651 234666020.520704120398 249999895.999951213598 1 59918.093559836 2022-12-05T02:14:43.569820 15333852.684087427333 234666043.315858185291 249999895.999945610762 1 59918.093571318 2022-12-05T02:14:44.561896 15333872.505641059950 234666023.494405239820 249999896.000046312809 1 59918.093582871 2022-12-05T02:14:45.560077 15333877.206047300249 234666018.794028460979 249999896.000075757504 1 59918.093594542 2022-12-05T02:14:46.568433 15333880.928695801646 234666015.071359425783 249999896.000055223703 1 59918.093606194 2022-12-05T02:14:47.575126 15333850.438812281936 234666045.561071157455 249999895.999883443117 1 59918.093617474 2022-12-05T02:14:48.549713 15333878.571058759466 234666017.428819894791 249999895.999878644943 1 59918.093629301 2022-12-05T02:14:49.571589 15333883.129451310262 234666012.870507955551 249999895.999959260225 1 59918.093640590 2022-12-05T02:14:50.547003 15333859.260984195396 234666036.739067107439 249999896.000051289797 1 59918.093652329 2022-12-05T02:14:51.561272 15333854.015530448407 234666041.984312474728 249999895.999842911959 1 59918.093663753 2022-12-05T02:14:52.548284 15333878.253317268565 234666017.746894538403 249999896.000211805105 1 59918.093675474 2022-12-05T02:14:53.560964 15333905.392562597990 234665990.607362002134 249999895.999924600124 1 59918.093686897 2022-12-05T02:14:54.547921 15333865.651333179325 234666030.348676800728 249999896.000009983778 1 59918.093698421 2022-12-05T02:14:55.543624 15333826.067155627534 234666069.932752043009 249999895.999907672405 1 59918.093709889 2022-12-05T02:14:56.534403 15333923.890333913267 234665972.109759807587 249999896.000093728304 1 59918.093721835 2022-12-05T02:14:57.566530 15333878.537818597630 234666017.462085723877 249999895.999904334545 1 59918.093733142 2022-12-05T02:14:58.543442 15333889.204385457560 234666006.795588105917 249999895.999973565340 1 59918.093744709 2022-12-05T02:14:59.542845 15333863.901492353529 234666032.098465412855 249999895.999957770109 1 59918.093756413 2022-12-05T02:15:00.554080 15333881.785000814125 234666014.215089052916 249999896.000089854002 1 59918.093768240 2022-12-05T02:15:01.575965 15333869.850858353078 234666026.149294644594 249999896.000153005123 1 59918.093780359 2022-12-05T02:15:02.623040 15333884.754392258823 234666011.245678722858 249999896.000070989132 1 59918.093791605 2022-12-05T02:15:03.594710 15333846.212581219152 234666049.787432879210 249999896.000014096498 1 59918.093802795 2022-12-05T02:15:04.561468 15333895.345536209643 234666000.654518485069 249999896.000054687262 1 59918.093814440 2022-12-05T02:15:05.567639 15333849.046029279009 234666046.954032659531 249999896.000061929226 1 59918.093826088 2022-12-05T02:15:06.573992 15333890.346920635551 234666005.653139710426 249999896.000060349703 1 59918.093837482 2022-12-05T02:15:07.558431 15333881.146926408634 234666014.852964133024 249999895.999890536070 1 59918.093849106 2022-12-05T02:15:08.562761 15333879.749613495544 234666016.250461429358 249999896.000074923038 1 59918.093860763 2022-12-05T02:15:09.569887 15333873.725877629593 234666022.273998409510 249999895.999876052141 1 59918.093872258 2022-12-05T02:15:10.563096 15333871.632123390213 234666024.367954790592 249999896.000078171492 1 59918.093883704 2022-12-05T02:15:11.552022 15333882.930787662044 234666013.069143801928 249999895.999931454659 1 59918.093895382 2022-12-05T02:15:12.560974 15333889.198068469763 234666006.802002996206 249999896.000071465969 1 59918.093906882 2022-12-05T02:15:13.554639 15333848.683590568602 234666047.316347360611 249999895.999937921762 1 59918.093918337 2022-12-05T02:15:14.544347 15333852.993953194469 234666043.006103992462 249999896.000057190657 1 59918.093930002 2022-12-05T02:15:15.552152 15333854.319155566394 234666041.680730164051 249999895.999885737896 1 59918.093941601 2022-12-05T02:15:16.554352 15333875.846694182605 234666020.153311163187 249999896.000005334616 1 59918.093953335 2022-12-05T02:15:17.568137 15333903.649135993794 234665992.350810855627 249999895.999946862459 1 59918.093964861 2022-12-05T02:15:18.564026 15333873.154747156426 234666022.845373362303 249999896.000120520592 1 59918.093976575 2022-12-05T02:15:19.576078 15333890.533043187112 234666005.466797083616 249999895.999840259552 1 59918.093987965 2022-12-05T02:15:20.560148 15333842.654259881005 234666053.345575362444 249999895.999835252762 1 59918.093999514 2022-12-05T02:15:21.558048 15333876.420220190659 234666019.579806655645 249999896.000026851892 1 59918.094010930 2022-12-05T02:15:22.544321 15333901.928285803646 234665994.071596384048 249999895.999882191420 1 59918.094022603 2022-12-05T02:15:23.552916 15333846.755687337369 234666049.244364887476 249999896.000052213669 1 59918.094034168 2022-12-05T02:15:24.552130 15333840.386386467144 234666055.613663107157 249999896.000049561262 1 59918.094045788 2022-12-05T02:15:25.556078 15333887.895403768867 234666008.104693531990 249999896.000097304583 1 59918.094057167 2022-12-05T02:15:26.539205 15333861.150177771226 234666034.849897623062 249999896.000075399876 1 59918.094068862 2022-12-05T02:15:27.549668 15333910.379802031443 234665985.620259255171 249999896.000061273575 1 59918.094080407 2022-12-05T02:15:28.547192 15333945.843178756535 234665950.156850904226 249999896.000029653311 1 59918.094092238 2022-12-05T02:15:29.569384 15333835.128765199333 234666060.871266305447 249999896.000031501055 1 59918.094103836 2022-12-05T02:15:30.571385 15333887.643663290888 234666008.356250822544 249999895.999914109707 1 59918.094115307 2022-12-05T02:15:31.562468 15333899.227996569127 234665996.772034913301 249999896.000031471252 1 59918.094126778 2022-12-05T02:15:32.553607 15333822.474376928061 234666073.525257885456 249999895.999634802341 1 59918.094138437 2022-12-05T02:15:33.560950 15333869.651233740151 234666026.348568856716 249999895.999802589417 1 59918.094149935 2022-12-05T02:15:34.554404 15333853.376607434824 234666042.623370051384 249999895.999977499247 1 59918.094161395 2022-12-05T02:15:35.544505 15333873.733752222732 234666022.266273915768 249999896.000026136637 1 59918.094172831 2022-12-05T02:15:36.532581 15333860.107551403344 234666035.892515063286 249999896.000066459179 1 59918.094184790 2022-12-05T02:15:37.565823 15333880.929299388081 234666015.070652663708 249999895.999952048063 1 59918.094196314 2022-12-05T02:15:38.561527 15333866.231459332630 234666029.768729537725 249999896.000188857317 1 59918.094207831 2022-12-05T02:15:39.556570 15333901.216729752719 234665994.783393889666 249999896.000123649836 1 59918.094219294 2022-12-05T02:15:40.546985 15333853.041368920356 234666042.958678066730 249999896.000046998262 1 59918.094230898 2022-12-05T02:15:41.549606 15333888.292406741530 234666007.707612633705 249999896.000019371510 1 59918.094242710 2022-12-05T02:15:42.570135 15333878.209711616859 234666017.790258258581 249999895.999969869852 1 59918.094254228 2022-12-05T02:15:43.565286 15333861.100195664912 234666034.899869829416 249999896.000065505505 1 59918.094265589 2022-12-05T02:15:44.546916 15333850.150856604800 234666045.849138617516 249999895.999995231628 1 59918.094277408 2022-12-05T02:15:45.568063 15333852.924244033173 234666043.075679361820 249999895.999923408031 1 59918.094288867 2022-12-05T02:15:46.558089 15333908.770553862676 234665987.229505479336 249999896.000059336424 1 59918.094300300 2022-12-05T02:15:47.545923 15333884.873501647264 234666011.126642316580 249999896.000143975019 1 59918.094311998 2022-12-05T02:15:48.556604 15333898.968807371333 234665997.031238317490 249999896.000045686960 1 59918.094323353 2022-12-05T02:15:49.537710 15333885.398594835773 234666010.601397931576 249999895.999992758036 1 59918.094335323 2022-12-05T02:15:50.571923 15333829.507544182241 234666066.492477476597 249999896.000021666288 1 59918.094346778 2022-12-05T02:15:51.561674 15333897.975633818656 234665998.024489521980 249999896.000123351812 1 59918.094358310 2022-12-05T02:15:52.557939 15333878.463240385056 234666017.536758184433 249999895.999998569489 1 59918.094369808 2022-12-05T02:15:53.551388 15333867.658921224996 234666028.341141611338 249999896.000062823296 1 59918.094381209 2022-12-05T02:15:54.536422 15333901.523681513965 234665994.476359009743 249999896.000040531158 1 59918.094392930 2022-12-05T02:15:55.549117 15333914.315365634859 234665981.684441357851 249999895.999807000160 1 59918.094404447 2022-12-05T02:15:56.544214 15333820.181730329990 234666075.818243056536 249999895.999973386526 1 59918.094415901 2022-12-05T02:15:57.533838 15333891.557061150670 234666004.443103998899 249999896.000165164471 1 59918.094427511 2022-12-05T02:15:58.536925 15333872.447186695412 234666023.552822887897 249999896.000009596348 1 59918.094439183 2022-12-05T02:15:59.545398 15333880.025885198265 234666015.974065899849 249999895.999951094389 1 59918.094450809 2022-12-05T02:16:00.549865 15333873.708427635953 234666022.291579216719 249999896.000006854534 1 59918.094466189 2022-12-05T02:16:01.878778 15333884.807689510286 234666011.192436277866 249999896.000125795603 1 59918.094475276 2022-12-05T02:16:02.663824 15333826.809222714975 234666069.190724730492 249999895.999947458506 1 59918.094485910 2022-12-05T02:16:03.582577 15333902.465027159080 234665993.534790098667 249999895.999817252159 1 59918.094497311 2022-12-05T02:16:04.567685 15333914.079557847232 234665981.920384705067 249999895.999942541122 1 59918.094509125 2022-12-05T02:16:05.588429 15333865.246668277308 234666030.753269523382 249999895.999937802553 1 59918.094520316 2022-12-05T02:16:06.555250 15333842.320093559101 234666053.679915308952 249999896.000008881092 1 59918.094532041 2022-12-05T02:16:07.568332 15333855.504778198898 234666040.495256751776 249999896.000034958124 1 59918.094543560 2022-12-05T02:16:08.563567 15333878.653605245054 234666017.346433758736 249999896.000039011240 1 59918.094555375 2022-12-05T02:16:09.584376 15333861.586116336286 234666034.413922250271 249999896.000038594007 1 59918.094566747 2022-12-05T02:16:10.566950 15333876.213307594880 234666019.786654889584 249999895.999962478876 1 59918.094579430 2022-12-05T02:16:11.662783 15333908.933923441917 234665987.066187590361 249999896.000111043453 1 59918.094589812 2022-12-05T02:16:12.559723 15333885.838474607095 234666010.161624133587 249999896.000098735094 1 59918.094601262 2022-12-05T02:16:13.549061 15333858.717388598248 234666037.282611757517 249999896.000000357628 1 59918.094612932 2022-12-05T02:16:14.557358 15333880.495869649574 234666015.504286587238 249999896.000156223774 1 59918.094624453 2022-12-05T02:16:15.552709 15333902.947955025360 234665993.051995217800 249999895.999950230122 1 59918.094636030 2022-12-05T02:16:16.553045 15333901.654073301703 234665994.345874488354 249999895.999947786331 1 59918.094647762 2022-12-05T02:16:17.566617 15333868.551602838561 234666027.448470473289 249999896.000073313713 1 59918.094659428 2022-12-05T02:16:18.574612 15333857.883751360700 234666038.116237312555 249999895.999988675117 1 59918.094670869 2022-12-05T02:16:19.563102 15333852.239084085450 234666043.761066466570 249999896.000150561333 1 59918.094682357 2022-12-05T02:16:20.555634 15333858.708188747987 234666037.291920214891 249999896.000108957291 1 59918.094693778 2022-12-05T02:16:21.542436 15333912.125307872891 234665983.874735504389 249999896.000043392181 1 59918.094705639 2022-12-05T02:16:22.567267 15333905.453062826768 234665990.546983718872 249999896.000046551228 1 59918.094717070 2022-12-05T02:16:23.554802 15333943.614077569917 234665952.386035114527 249999896.000112682581 1 59918.094728779 2022-12-05T02:16:24.566468 15333846.947951670736 234666049.051855206490 249999895.999806880951 1 59918.094740207 2022-12-05T02:16:25.553931 15333840.789385987446 234666055.210613250732 249999895.999999225140 1 59918.094752007 2022-12-05T02:16:26.573392 15333882.285999035463 234666013.714241594076 249999896.000240623951 1 59918.094763641 2022-12-05T02:16:27.578593 15333881.497492017224 234666014.502490341663 249999895.999982357025 1 59918.094775046 2022-12-05T02:16:28.564000 15333862.518271656707 234666033.481826514006 249999896.000098168850 1 59918.094786448 2022-12-05T02:16:29.549133 15333852.419219739735 234666043.580936670303 249999896.000156402588 1 59918.094798116 2022-12-05T02:16:30.557200 15333853.005138782784 234666042.994876414537 249999896.000015199184 1 59918.094809740 2022-12-05T02:16:31.561550 15333895.323105059564 234666000.676833391190 249999895.999938458204 1 59918.094821241 2022-12-05T02:16:32.555198 15333896.555613350123 234665999.444269090891 249999895.999882429838 1 59918.094832877 2022-12-05T02:16:33.560526 15333828.547370588407 234666067.452412575483 249999895.999783158302 1 59918.094844308 2022-12-05T02:16:34.548218 15333928.373419931158 234665967.626553118229 249999895.999973058701 1 59918.094856017 2022-12-05T02:16:35.559869 15333900.449930090457 234665995.550185918808 249999896.000116020441 1 59918.094867536 2022-12-05T02:16:36.555129 15333885.343635067344 234666010.656301558018 249999895.999936640263 1 59918.094879136 2022-12-05T02:16:37.557357 15333886.211589502171 234666009.788284480572 249999895.999873995781 1 59918.094890682 2022-12-05T02:16:38.554894 15333830.571860020980 234666065.428267955780 249999896.000127971172 1 59918.094902380 2022-12-05T02:16:39.565622 15333826.370129097253 234666069.629966139793 249999896.000095248222 1 59918.094913958 2022-12-05T02:16:40.565958 15333880.430202342570 234666015.569735229015 249999895.999937564135 1 59918.094925244 2022-12-05T02:16:41.541095 15333866.411173315719 234666029.588897228241 249999896.000070542097 1 59918.094937103 2022-12-05T02:16:42.565688 15333837.445445049554 234666058.554506093264 249999895.999951153994 1 59918.094948346 2022-12-05T02:16:43.537073 15333914.044463422149 234665981.955551773310 249999896.000015199184 1 59918.094960133 2022-12-05T02:16:44.555505 15333868.308785874397 234666027.691283941269 249999896.000069826841 1 59918.094971790 2022-12-05T02:16:45.562698 15333845.742738053203 234666050.257253050804 249999895.999991118908 1 59918.094983317 2022-12-05T02:16:46.558567 15333906.840389017016 234665989.159725844860 249999896.000114858150 1 59918.094994906 2022-12-05T02:16:47.559866 15333884.252487743273 234666011.747599244118 249999896.000086992979 1 59918.095006254 2022-12-05T02:16:48.540318 15333853.408002482727 234666042.591923087835 249999895.999925583601 1 59918.095017983 2022-12-05T02:16:49.553730 15333900.344010641798 234665995.655974566936 249999895.999985218048 1 59918.095029626 2022-12-05T02:16:50.559670 15333852.600037261844 234666043.399872839451 249999895.999910116196 1 59918.095041035 2022-12-05T02:16:51.545422 15333852.400858832523 234666043.599072515965 249999895.999931335449 1 59918.095052450 2022-12-05T02:16:52.531690 15333905.120705969632 234665990.879364669323 249999896.000070631504 1 59918.095064129 2022-12-05T02:16:53.540753 15333913.265003161505 234665982.734958618879 249999895.999961793423 1 59918.095076026 2022-12-05T02:16:54.568684 15333869.722319070250 234666026.277717024088 249999896.000036090612 1 59918.095087460 2022-12-05T02:16:55.556574 15333854.922017898411 234666041.077850699425 249999895.999868601561 1 59918.095099083 2022-12-05T02:16:56.560806 15333863.440826384351 234666032.559130609035 249999895.999956995249 1 59918.095110598 2022-12-05T02:16:57.555654 15333898.885136989877 234665997.114900320768 249999896.000037312508 1 59918.095121952 2022-12-05T02:16:58.536649 15333875.538897579536 234666020.461376011372 249999896.000273585320 1 59918.095133760 2022-12-05T02:16:59.556858 15333869.735066287220 234666026.264948934317 249999896.000015228987 1 59918.095145069 2022-12-05T02:17:00.533990 15333852.754936089739 234666043.245005548000 249999895.999941647053 1 59918.095157595 2022-12-05T02:17:01.616184 15333903.236878093332 234665992.763222336769 249999896.000100433826 1 59918.095168767 2022-12-05T02:17:02.581456 15333840.553434435278 234666055.446630835533 249999896.000065267086 1 59918.095180187 2022-12-05T02:17:03.568138 15333888.314189435914 234666007.685948759317 249999896.000138193369 1 59918.095191706 2022-12-05T02:17:04.563443 15333883.903785726056 234666012.095945417881 249999895.999731153250 1 59918.095203325 2022-12-05T02:17:05.567259 15333884.919975602999 234666011.080019444227 249999895.999995052814 1 59918.095214690 2022-12-05T02:17:06.549202 15333867.777715701610 234666028.222354948521 249999896.000070661306 1 59918.095226482 2022-12-05T02:17:07.567988 15333908.370250156149 234665987.629868507385 249999896.000118672848 1 59918.095237678 2022-12-05T02:17:08.535380 15333818.442355791107 234666077.557750731707 249999896.000106513500 1 59918.095249584 2022-12-05T02:17:09.564075 15333882.663946870714 234666013.336029887199 249999895.999976754189 1 59918.095260842 2022-12-05T02:17:10.536718 15333852.080072447658 234666043.919961869717 249999896.000034332275 1 59918.095272425 2022-12-05T02:17:11.537508 15333891.808154821396 234666004.191792011261 249999895.999946832657 1 59918.095284123 2022-12-05T02:17:12.548252 15333850.203292466700 234666045.796787559986 249999896.000080019236 1 59918.095295478 2022-12-05T02:17:13.529281 15333903.414009386674 234665992.585956364870 249999895.999965757132 1 59918.095307280 2022-12-05T02:17:14.548965 15333885.780090263113 234666010.219983190298 249999896.000073462725 1 59918.095318903 2022-12-05T02:17:15.553213 15333899.191142357886 234665996.808762073517 249999895.999904423952 1 59918.095330494 2022-12-05T02:17:16.554631 15333876.008994095027 234666019.990919440985 249999895.999913543463 1 59918.095342130 2022-12-05T02:17:17.560089 15333864.912178399041 234666031.087829262018 249999896.000007659197 1 59918.095353693 2022-12-05T02:17:18.559068 15333882.401436297223 234666013.598676174879 249999896.000112473965 1 59918.095365284 2022-12-05T02:17:19.560580 15333856.136305047199 234666039.863632917404 249999895.999937951565 1 59918.095376841 2022-12-05T02:17:20.559083 15333923.817480059341 234665972.182441353798 249999895.999921411276 1 59918.095388035 2022-12-05T02:17:21.526226 15333859.434540065005 234666036.565548151731 249999896.000088214874 1 59918.095399679 2022-12-05T02:17:22.532216 15333861.039499068633 234666034.960449934006 249999895.999949008226 1 59918.095411259 2022-12-05T02:17:23.532809 15333889.359452890232 234666006.640495151281 249999895.999948054552 1 59918.095423100 2022-12-05T02:17:24.555816 15333905.486373741180 234665990.513646274805 249999896.000020027161 1 59918.095434640 2022-12-05T02:17:25.552893 15333885.203035876155 234666010.797041982412 249999896.000077843666 1 59918.095446254 2022-12-05T02:17:26.556363 15333877.417904423550 234666018.582151323557 249999896.000055760145 1 59918.095457657 2022-12-05T02:17:27.541569 15333863.350840961561 234666032.649262964725 249999896.000103920698 1 59918.095469197 2022-12-05T02:17:28.538635 15333868.035052478313 234666027.964994698763 249999896.000047177076 1 59918.095480871 2022-12-05T02:17:29.547248 15333863.423815146089 234666032.576009631157 249999895.999824762344 1 59918.095492258 2022-12-05T02:17:30.531112 15333900.159919401631 234665995.840193420649 249999896.000112831593 1 59918.095503907 2022-12-05T02:17:31.537588 15333833.465822905302 234666062.534071505070 249999895.999894410372 1 59918.095515495 2022-12-05T02:17:32.538728 15333833.721851810813 234666062.278193771839 249999896.000045597553 1 59918.095527433 2022-12-05T02:17:33.570232 15333914.306734722108 234665981.693255364895 249999895.999990075827 1 59918.095538739 2022-12-05T02:17:34.547079 15333861.196699738503 234666034.803327292204 249999896.000027030706 1 59918.095550211 2022-12-05T02:17:35.538193 15333879.048488138244 234666016.951454401016 249999895.999942541122 1 59918.095561952 2022-12-05T02:17:36.552668 15333876.829577248544 234666019.170490145683 249999896.000067383051 1 59918.095573518 2022-12-05T02:17:37.552014 15333882.920442255214 234666013.079535186291 249999895.999977439642 1 59918.095585151 2022-12-05T02:17:38.556996 15333837.187847092748 234666058.812345683575 249999896.000192761421 1 59918.095596722 2022-12-05T02:17:39.556807 15333870.441352829337 234666025.558481752872 249999895.999834597111 1 59918.095608359 2022-12-05T02:17:40.562218 15333867.217972582206 234666028.781968772411 249999895.999941349030 1 59918.095619725 2022-12-05T02:17:41.544198 15333857.153509873897 234666038.846325457096 249999895.999835342169 1 59918.095631418 2022-12-05T02:17:42.554516 15333901.981191594154 234665994.018827140331 249999896.000018745661 1 59918.095642879 2022-12-05T02:17:43.544763 15333837.233581941575 234666058.766354024410 249999895.999935954809 1 59918.095654465 2022-12-05T02:17:44.545823 15333846.879084914923 234666049.120937734842 249999896.000022649765 1 59918.095666158 2022-12-05T02:17:45.556048 15333885.796640953049 234666010.203341543674 249999895.999982506037 1 59918.095677523 2022-12-05T02:17:46.538019 15333834.131240727380 234666061.868783414364 249999896.000024139881 1 59918.095689446 2022-12-05T02:17:47.568112 15333937.482287982479 234665958.517692029476 249999895.999980002642 1 59918.095700953 2022-12-05T02:17:48.562371 15333875.581308525056 234666020.418715417385 249999896.000023931265 1 59918.095712275 2022-12-05T02:17:49.540556 15333862.242610245943 234666033.757325500250 249999895.999935746193 1 59918.095723787 2022-12-05T02:17:50.535219 15333870.893790695816 234666025.106111168861 249999895.999901860952 1 59918.095735459 2022-12-05T02:17:51.543677 15333867.330239843577 234666028.669953376055 249999896.000193208456 1 59918.095746875 2022-12-05T02:17:52.529972 15333899.796990418807 234665996.202948212624 249999895.999938637018 1 59918.095758620 2022-12-05T02:17:53.544791 15333853.319345474243 234666042.680826544762 249999896.000172019005 1 59918.095770037 2022-12-05T02:17:54.531170 15333862.806708225980 234666033.193401932716 249999896.000110149384 1 59918.095781710 2022-12-05T02:17:55.539738 15333850.451619016007 234666045.548242449760 249999895.999861478806 1 59918.095793356 2022-12-05T02:17:56.545955 15333891.087450021878 234666004.912604272366 249999896.000054299831 1 59918.095804849 2022-12-05T02:17:57.538948 15333856.103846233338 234666039.896033346653 249999895.999879568815 1 59918.095816677 2022-12-05T02:17:58.560904 15333954.988107439131 234665941.011870861053 249999895.999978303909 1 59918.095828099 2022-12-05T02:17:59.547768 15333895.913015775383 234666000.087014079094 249999896.000029861927 1 59918.095839589 2022-12-05T02:18:00.540490 15333864.965675160289 234666031.034342050552 249999896.000017225742 1 59918.095853277 2022-12-05T02:18:01.723085 15333874.880160482600 234666021.119828224182 249999895.999988704920 1 59918.095863296 2022-12-05T02:18:02.588751 15333899.508723184466 234665996.491261720657 249999895.999984920025 1 59918.095874843 2022-12-05T02:18:03.586413 15333889.416023723781 234666006.584079325199 249999896.000103056431 1 59918.095886189 2022-12-05T02:18:04.566778 15333833.805902281776 234666062.194148659706 249999896.000050932169 1 59918.095897683 2022-12-05T02:18:05.559785 15333908.151882164180 234665987.848143458366 249999896.000025629997 1 59918.095909418 2022-12-05T02:18:06.573725 15333839.832531329244 234666056.167373895645 249999895.999905228615 1 59918.095920758 2022-12-05T02:18:07.553518 15333859.773527689278 234666036.226497709751 249999896.000025391579 1 59918.095932592 2022-12-05T02:18:08.575959 15333884.861662833020 234666011.138309031725 249999895.999971866608 1 59918.095944037 2022-12-05T02:18:09.564796 15333863.431696902961 234666032.568307012320 249999896.000003904104 1 59918.095955843 2022-12-05T02:18:10.584820 15333837.673057215288 234666058.326998651028 249999896.000055879354 1 59918.095967150 2022-12-05T02:18:11.561797 15333905.430044399574 234665990.569832623005 249999895.999877035618 1 59918.095978603 2022-12-05T02:18:12.551270 15333897.815067730844 234665998.184876561165 249999895.999944299459 1 59918.095989919 2022-12-05T02:18:13.529003 15333857.148713389412 234666038.851318508387 249999896.000031888485 1 59918.096001645 2022-12-05T02:18:14.542120 15333904.848090855405 234665991.151918381453 249999896.000009238720 1 59918.096013447 2022-12-05T02:18:15.561795 15333842.856781847775 234666053.143135517836 249999895.999917358160 1 59918.096025034 2022-12-05T02:18:16.562975 15333849.511665828526 234666046.488462626934 249999896.000128448009 1 59918.096036526 2022-12-05T02:18:17.555901 15333867.013581814244 234666028.986377120018 249999895.999958932400 1 59918.096048215 2022-12-05T02:18:18.565759 15333887.454311178997 234666008.545614302158 249999895.999925494194 1 59918.096059724 2022-12-05T02:18:19.560154 15333873.031616197899 234666022.968396037817 249999896.000012248755 1 59918.096071223 2022-12-05T02:18:20.553652 15333858.866252116859 234666037.133862793446 249999896.000114917755 1 59918.096082634 2022-12-05T02:18:21.539567 15333888.284677246585 234666007.715481996536 249999896.000159233809 1 59918.096094496 2022-12-05T02:18:22.564402 15333847.814444432035 234666048.185503661633 249999895.999948084354 1 59918.096105936 2022-12-05T02:18:23.552924 15333858.525028126314 234666037.474775642157 249999895.999803781509 1 59918.096117513 2022-12-05T02:18:24.553093 15333925.030934900045 234665970.969097018242 249999896.000031918287 1 59918.096129051 2022-12-05T02:18:25.550018 15333894.008443156257 234666001.991675287485 249999896.000118434429 1 59918.096140655 2022-12-05T02:18:26.552548 15333805.931398874149 234666090.068573206663 249999895.999972075224 1 59918.096152215 2022-12-05T02:18:27.551385 15333887.706052126363 234666008.294078439474 249999896.000130563974 1 59918.096163766 2022-12-05T02:18:28.549350 15333879.439102411270 234666016.560889959335 249999895.999992370605 1 59918.096175366 2022-12-05T02:18:29.551591 15333884.494377486408 234666011.505710363388 249999896.000087857246 1 59918.096187079 2022-12-05T02:18:30.563634 15333836.387634871528 234666059.612457543612 249999896.000092417002 1 59918.096198592 2022-12-05T02:18:31.558334 15333927.806629182771 234665968.193281203508 249999895.999910384417 1 59918.096210138 2022-12-05T02:18:32.555935 15333837.221304826438 234666058.778812289238 249999896.000117123127 1 59918.096221621 2022-12-05T02:18:33.548025 15333899.948857836425 234665996.051158756018 249999896.000016599894 1 59918.096233151 2022-12-05T02:18:34.544226 15333878.824979364872 234666017.174999624491 249999895.999978989363 1 59918.096244934 2022-12-05T02:18:35.562330 15333904.116514684632 234665991.883516073227 249999896.000030755997 1 59918.096256439 2022-12-05T02:18:36.556301 15333872.758743671700 234666023.241213172674 249999895.999956846237 1 59918.096267960 2022-12-05T02:18:37.551794 15333876.151313759387 234666019.848744422197 249999896.000058174133 1 59918.096279697 2022-12-05T02:18:38.565816 15333890.365333056077 234666005.634733885527 249999896.000066936016 1 59918.096291291 2022-12-05T02:18:39.567557 15333849.263639034703 234666046.736392259598 249999896.000031292439 1 59918.096302866 2022-12-05T02:18:40.567579 15333843.663368083537 234666052.336449980736 249999895.999818056822 1 59918.096314419 2022-12-05T02:18:41.565793 15333864.810738878325 234666031.189151912928 249999895.999890804291 1 59918.096326028 2022-12-05T02:18:42.568791 15333868.977337060496 234666027.022573888302 249999895.999910950661 1 59918.096337565 2022-12-05T02:18:43.565644 15333877.463857045397 234666018.536041676998 249999895.999898731709 1 59918.096348789 2022-12-05T02:18:44.535315 15333889.484295964241 234666006.515498697758 249999895.999794661999 1 59918.096360668 2022-12-05T02:18:45.561728 15333865.454704020172 234666030.545268476009 249999895.999972492456 1 59918.096372151 2022-12-05T02:18:46.553850 15333873.214270384982 234666022.785540282726 249999895.999810665846 1 59918.096383717 2022-12-05T02:18:47.553193 15333876.313857717440 234666019.686259567738 249999896.000117272139 1 59918.096395242 2022-12-05T02:18:48.548862 15333890.363930881023 234666005.636031001806 249999895.999961882830 1 59918.096406930 2022-12-05T02:18:49.558746 15333840.640177879483 234666055.359848976135 249999896.000026851892 1 59918.096418439 2022-12-05T02:18:50.553182 15333831.752358308062 234666064.247595220804 249999895.999953538179 1 59918.096429944 2022-12-05T02:18:51.547112 15333916.454001868144 234665979.545957148075 249999895.999959021807 1 59918.096441551 2022-12-05T02:18:52.550023 15333894.521721238270 234666001.478407800198 249999896.000129044056 1 59918.096453114 2022-12-05T02:18:53.549101 15333838.469835534692 234666057.530215024948 249999896.000050544739 1 59918.096464577 2022-12-05T02:18:54.539452 15333867.211889624596 234666028.788057774305 249999895.999947398901 1 59918.096476162 2022-12-05T02:18:55.540414 15333918.126331884414 234665977.873759239912 249999896.000091135502 1 59918.096487842 2022-12-05T02:18:56.549532 15333920.577089598402 234665975.422947227955 249999896.000036835670 1 59918.096499209 2022-12-05T02:18:57.531700 15333800.607109241188 234666095.392828166485 249999895.999937415123 1 59918.096510869 2022-12-05T02:18:58.539139 15333883.774366702884 234666012.225783407688 249999896.000150114298 1 59918.096522655 2022-12-05T02:18:59.557385 15333866.526018211618 234666029.473950743675 249999895.999968945980 1 59918.096534174 2022-12-05T02:19:00.552644 15333876.354473520070 234666019.645427078009 249999895.999900609255 1 59918.096545684 2022-12-05T02:19:01.547100 15333915.358455978334 234665980.641680300236 249999896.000136286020 1 59918.096557532 2022-12-05T02:19:02.570733 15333875.676633073017 234666020.323410928249 249999896.000043988228 1 59918.096569337 2022-12-05T02:19:03.590706 15333867.608186600730 234666028.391841083765 249999896.000027686357 1 59918.096580499 2022-12-05T02:19:04.555109 15333851.482543386519 234666044.517388403416 249999895.999931782484 1 59918.096592006 2022-12-05T02:19:05.549325 15333880.052874304354 234666015.947251856327 249999896.000126153231 1 59918.096603636 2022-12-05T02:19:06.554100 15333898.580947244540 234665997.419015049934 249999895.999962300062 1 59918.096615240 2022-12-05T02:19:07.556778 15333825.966212579980 234666070.033806174994 249999896.000018745661 1 59918.096626841 2022-12-05T02:19:08.559096 15333874.525698110461 234666021.474410474300 249999896.000108599663 1 59918.096638352 2022-12-05T02:19:09.553565 15333905.207669503987 234665990.792268663645 249999895.999938160181 1 59918.096650025 2022-12-05T02:19:10.562141 15333856.329242741689 234666039.670632809401 249999895.999875545502 1 59918.096661553 2022-12-05T02:19:11.558158 15333896.020916303620 234665999.979071825743 249999895.999988138676 1 59918.096673311 2022-12-05T02:19:12.574030 15333855.318524399772 234666040.681487858295 249999896.000012248755 1 59918.096684752 2022-12-05T02:19:13.562569 15333855.860034013167 234666040.139859169722 249999895.999893188477 1 59918.096696075 2022-12-05T02:19:14.540893 15333863.094655839726 234666032.905286431313 249999895.999942272902 1 59918.096707748 2022-12-05T02:19:15.549409 15333841.410561433062 234666054.589419186115 249999895.999980628490 1 59918.096719495 2022-12-05T02:19:16.564341 15333905.595420600846 234665990.404655039310 249999896.000075638294 1 59918.096731085 2022-12-05T02:19:17.565758 15333874.769620716572 234666021.230380117893 249999896.000000834465 1 59918.096742293 2022-12-05T02:19:18.534146 15333906.462141230702 234665989.537894099951 249999896.000035345554 1 59918.096754021 2022-12-05T02:19:19.547455 15333861.198248002678 234666034.801891058683 249999896.000139057636 1 59918.096765571 2022-12-05T02:19:20.545308 15333901.988462150097 234665994.011496245861 249999895.999958395958 1 59918.096776960 2022-12-05T02:19:21.529401 15333873.162251904607 234666022.837661594152 249999895.999913513660 1 59918.096788847 2022-12-05T02:19:22.556392 15333989.532840494066 234665906.467263102531 249999896.000103592873 1 59918.096800289 2022-12-05T02:19:23.544970 15333833.015487167984 234666062.984422713518 249999895.999909877777 1 59918.096811909 2022-12-05T02:19:24.548933 15333823.450663510710 234666072.549269706011 249999895.999933212996 1 59918.096823800 2022-12-05T02:19:25.576306 15333864.145848954096 234666031.854085832834 249999895.999934792519 1 59918.096835149 2022-12-05T02:19:26.556883 15333905.480237431824 234665990.519853442907 249999896.000090867281 1 59918.096846534 2022-12-05T02:19:27.540515 15333913.719536704943 234665982.280682355165 249999896.000219047070 1 59918.096858111 2022-12-05T02:19:28.540780 15333843.644277837127 234666052.355783611536 249999896.000061452389 1 59918.096869501 2022-12-05T02:19:29.524907 15333854.764692911878 234666041.235301733017 249999895.999994635582 1 59918.096881353 2022-12-05T02:19:30.548931 15333884.863568713889 234666011.136298298836 249999895.999867022038 1 59918.096892782 2022-12-05T02:19:31.536330 15333817.404697308317 234666078.595256328583 249999895.999953627586 1 59918.096904773 2022-12-05T02:19:32.572378 15333883.070989245549 234666012.929010897875 249999896.000000149012 1 59918.096915973 2022-12-05T02:19:33.540066 15333899.515875959769 234665996.484080523252 249999895.999956488609 1 59918.096927865 2022-12-05T02:19:34.567526 15333823.809941966087 234666072.189997643232 249999895.999939620495 1 59918.096939125 2022-12-05T02:19:35.540355 15333837.648607807234 234666058.351300716400 249999895.999908536673 1 59918.096950738 2022-12-05T02:19:36.543740 15333900.064723689109 234665995.935187965631 249999895.999911665916 1 59918.096962375 2022-12-05T02:19:37.549162 15333896.583814390004 234665999.416289627552 249999896.000104010105 1 59918.096973878 2022-12-05T02:19:38.543046 15333878.186039939523 234666017.813914686441 249999895.999954640865 1 59918.096985389 2022-12-05T02:19:39.537673 15333893.182385006920 234666002.817555665970 249999895.999940663576 1 59918.096997150 2022-12-05T02:19:40.553727 15333870.499345133081 234666025.500570952892 249999895.999916076660 1 59918.097008584 2022-12-05T02:19:41.541639 15333892.949512494728 234666003.050395965576 249999895.999908447266 1 59918.097020218 2022-12-05T02:19:42.546832 15333887.956937285140 234666008.043089300394 249999896.000026583672 1 59918.097031798 2022-12-05T02:19:43.547365 15333856.983443841338 234666039.016653984785 249999896.000097811222 1 59918.097043343 2022-12-05T02:19:44.544874 15333883.420995032415 234666012.578951835632 249999895.999946862459 1 59918.097055272 2022-12-05T02:19:45.575473 15333919.550456183031 234665976.449552208185 249999896.000008404255 1 59918.097066527 2022-12-05T02:19:46.547956 15333807.980720276013 234666088.019240409136 249999895.999960690737 1 59918.097078236 2022-12-05T02:19:47.559579 15333893.386686608195 234666002.613373428583 249999896.000060021877 1 59918.097089881 2022-12-05T02:19:48.565680 15333825.469687698409 234666070.530174940825 249999895.999862641096 1 59918.097101213 2022-12-05T02:19:49.544803 15333850.962103171274 234666045.037773847580 249999895.999877005816 1 59918.097112664 2022-12-05T02:19:50.534146 15333883.323025621474 234666012.676994204521 249999896.000019818544 1 59918.097124170 2022-12-05T02:19:51.528270 15333812.079063011333 234666083.920795023441 249999895.999858021736 1 59918.097135917 2022-12-05T02:19:52.543273 15333809.638488443568 234666086.361478060484 249999895.999966502190 1 59918.097147460 2022-12-05T02:19:53.540562 15333947.629150217399 234665948.370863199234 249999896.000013411045 1 59918.097159191 2022-12-05T02:19:54.554080 15333906.358577484265 234665989.641385972500 249999895.999963462353 1 59918.097170521 2022-12-05T02:19:55.533025 15333857.417920736596 234666038.582037597895 249999895.999958336353 1 59918.097182323 2022-12-05T02:19:56.552687 15333876.009588792920 234666019.990361183882 249999895.999949991703 1 59918.097193919 2022-12-05T02:19:57.554618 15333858.149951918051 234666037.850073397160 249999896.000025302172 1 59918.097205065 2022-12-05T02:19:58.517613 15333894.843059411272 234666001.156976073980 249999896.000035494566 1 59918.097216784 2022-12-05T02:19:59.530173 15333839.434596097097 234666056.565365284681 249999895.999961376190 1 59918.097228511 2022-12-05T02:20:00.543391 15333944.585573498160 234665951.414398431778 249999895.999971926212 1 59918.097240142 2022-12-05T02:20:01.548283 15333827.122983675450 234666068.876994907856 249999895.999978572130 1 59918.097255392 2022-12-05T02:20:02.865882 15333811.528640279546 234666084.471366763115 249999896.000007033348 1 59918.097264114 2022-12-05T02:20:03.619488 15333875.401294713840 234666020.598671436310 249999895.999966144562 1 59918.097275075 2022-12-05T02:20:04.566426 15333903.411924475804 234665992.588104575872 249999896.000029057264 1 59918.097286802 2022-12-05T02:20:05.579721 15333879.822767572477 234666016.177195429802 249999895.999963015318 1 59918.097298236 2022-12-05T02:20:06.567546 15333833.655611874536 234666062.344415336847 249999896.000027209520 1 59918.097309595 2022-12-05T02:20:07.548987 15333913.238160140812 234665982.761868506670 249999896.000028640032 1 59918.097321657 2022-12-05T02:20:08.591132 15333854.582917468622 234666041.417051196098 249999895.999968677759 1 59918.097332805 2022-12-05T02:20:09.554366 15333842.568466523662 234666053.431370526552 249999895.999837040901 1 59918.097344482 2022-12-05T02:20:10.563230 15333873.090139087290 234666022.909744203091 249999895.999883294106 1 59918.097355777 2022-12-05T02:20:11.539168 15333948.884971071035 234665947.115110516548 249999896.000081598759 1 59918.097367562 2022-12-05T02:20:12.557405 15333833.423288995400 234666062.576531291008 249999895.999820291996 1 59918.097379177 2022-12-05T02:20:13.560893 15333885.957335436717 234666010.042801558971 249999896.000137001276 1 59918.097390568 2022-12-05T02:20:14.545077 15333889.442472577095 234666006.557645082474 249999896.000117659569 1 59918.097402303 2022-12-05T02:20:15.558995 15333887.278172295541 234666008.721865594387 249999896.000037878752 1 59918.097413770 2022-12-05T02:20:16.549775 15333860.372162420303 234666035.627831727266 249999895.999994158745 1 59918.097425455 2022-12-05T02:20:17.559350 15333905.227343790233 234665990.772680163383 249999896.000023961067 1 59918.097437128 2022-12-05T02:20:18.567875 15333918.706428745762 234665977.293662279844 249999896.000091016293 1 59918.097448484 2022-12-05T02:20:19.549014 15333823.908967731521 234666072.090880483389 249999895.999848216772 1 59918.097460065 2022-12-05T02:20:20.549639 15333935.844687890261 234665960.155379325151 249999896.000067204237 1 59918.097471724 2022-12-05T02:20:21.556986 15333899.591224554926 234665996.408683538437 249999895.999908089638 1 59918.097483266 2022-12-05T02:20:22.554196 15333876.689243420959 234666019.310848444700 249999896.000091850758 1 59918.097494722 2022-12-05T02:20:23.543974 15333903.131950970739 234665992.868004560471 249999895.999955534935 1 59918.097506171 2022-12-05T02:20:24.533159 15333857.832805678248 234666038.167239308357 249999896.000045001507 1 59918.097518036 2022-12-05T02:20:25.558271 15333900.299510682002 234665995.700489193201 249999895.999999880791 1 59918.097529670 2022-12-05T02:20:26.563486 15333869.792220348492 234666026.207850009203 249999896.000070363283 1 59918.097541256 2022-12-05T02:20:27.564484 15333889.170447105542 234666006.829563945532 249999896.000011056662 1 59918.097552784 2022-12-05T02:20:28.560552 15333835.020114982501 234666060.979837059975 249999895.999952048063 1 59918.097564386 2022-12-05T02:20:29.562943 15333903.835719721392 234665992.164371758699 249999896.000091493130 1 59918.097575764 2022-12-05T02:20:30.546042 15333868.742513852194 234666027.257519006729 249999896.000032871962 1 59918.097587390 2022-12-05T02:20:31.550524 15333849.275300929323 234666046.724619239569 249999895.999920159578 1 59918.097598988 2022-12-05T02:20:32.552513 15333860.540120702237 234666035.459900528193 249999896.000021219254 1 59918.097610689 2022-12-05T02:20:33.563486 15333885.138619903475 234666010.861045360565 249999895.999665260315 1 59918.097622059 2022-12-05T02:20:34.545943 15333835.930200949311 234666060.069595873356 249999895.999796807766 1 59918.097633819 2022-12-05T02:20:35.561923 15333896.947900623083 234665999.051977545023 249999895.999878168106 1 59918.097645388 2022-12-05T02:20:36.561577 15333941.969029154629 234665954.030855715275 249999895.999884873629 1 59918.097656926 2022-12-05T02:20:37.558391 15333839.981651498005 234666056.018529593945 249999896.000181078911 1 59918.097668601 2022-12-05T02:20:38.567108 15333870.374754320830 234666025.625248253345 249999896.000002563000 1 59918.097680138 2022-12-05T02:20:39.563936 15333866.451806200668 234666029.547932177782 249999895.999738365412 1 59918.097691592 2022-12-05T02:20:40.553574 15333886.600616578013 234666009.399322152138 249999895.999938726425 1 59918.097703202 2022-12-05T02:20:41.556623 15333883.084589295089 234666012.915310263634 249999895.999899566174 1 59918.097714892 2022-12-05T02:20:42.566671 15333893.796938192099 234666002.203096896410 249999896.000035077333 1 59918.097726242 2022-12-05T02:20:43.547275 15333859.786886451766 234666036.213336706161 249999896.000223159790 1 59918.097737912 2022-12-05T02:20:44.555609 15333876.427860623226 234666019.572270840406 249999896.000131458044 1 59918.097749456 2022-12-05T02:20:45.553037 15333872.779536865652 234666023.220512032509 249999896.000048905611 1 59918.097761355 2022-12-05T02:20:46.581094 15333861.634877817705 234666034.365214586258 249999896.000092417002 1 59918.097772967 2022-12-05T02:20:47.584320 15333888.852469164878 234666007.147461980581 249999895.999931156635 1 59918.097784300 2022-12-05T02:20:48.563536 15333860.979506980628 234666035.020565956831 249999896.000072926283 1 59918.097795684 2022-12-05T02:20:49.547110 15333915.588691789657 234665980.411319524050 249999896.000011324883 1 59918.097807398 2022-12-05T02:20:50.559178 15333896.519907493144 234665999.479983121157 249999895.999890625477 1 59918.097818902 2022-12-05T02:20:51.553135 15333856.661312397569 234666039.338650822639 249999895.999963223934 1 59918.097830496 2022-12-05T02:20:52.554846 15333858.207461267710 234666037.792449682951 249999895.999910950661 1 59918.097842054 2022-12-05T02:20:53.553427 15333901.774377575144 234665994.225763261318 249999896.000140845776 1 59918.097853492 2022-12-05T02:20:54.541711 15333849.910230403766 234666046.089855074883 249999896.000085473061 1 59918.097865137 2022-12-05T02:20:55.547846 15333865.549939038232 234666030.450129389763 249999896.000068426132 1 59918.097876687 2022-12-05T02:20:56.545753 15333869.936322925612 234666026.063681453466 249999896.000004380941 1 59918.097888385 2022-12-05T02:20:57.556495 15333861.289975835010 234666034.710095226765 249999896.000071048737 1 59918.097899924 2022-12-05T02:20:58.553484 15333918.454874511808 234665977.545214772224 249999896.000089287758 1 59918.097911432 2022-12-05T02:20:59.547712 15333884.809433134273 234666011.190548390150 249999895.999981522560 1 59918.097923029 2022-12-05T02:21:00.549693 15333930.967506460845 234665965.032559782267 249999896.000066250563 1 59918.097936907 2022-12-05T02:21:01.748801 15333860.259528934956 234666035.740510046482 249999896.000038981438 1 59918.097946338 2022-12-05T02:21:02.563658 15333893.482414912432 234666002.517447292805 249999895.999862194061 1 59918.097957854 2022-12-05T02:21:03.558552 15333875.217469733208 234666020.782431632280 249999895.999901354313 1 59918.097969432 2022-12-05T02:21:04.558972 15333900.929577110335 234665995.070498913527 249999896.000076025724 1 59918.097980962 2022-12-05T02:21:05.555147 15333868.134865930304 234666027.865136444569 249999896.000002384186 1 59918.097992472 2022-12-05T02:21:06.549622 15333899.776945248246 234665996.222930997610 249999895.999876260757 1 59918.098004034 2022-12-05T02:21:07.548557 15333869.616205962375 234666026.384046941996 249999896.000252902508 1 59918.098015748 2022-12-05T02:21:08.560629 15333834.919300429523 234666061.080642491579 249999895.999942928553 1 59918.098027490 2022-12-05T02:21:09.575101 15333882.492258880287 234666013.507854372263 249999896.000113248825 1 59918.098038865 2022-12-05T02:21:10.557962 15333859.893007770181 234666036.106966495514 249999895.999974250793 1 59918.098050171 2022-12-05T02:21:11.534790 15333935.291977535933 234665960.708113342524 249999896.000090867281 1 59918.098061860 2022-12-05T02:21:12.544716 15333859.099975598976 234666036.899937689304 249999895.999913275242 1 59918.098073508 2022-12-05T02:21:13.551073 15333858.424267144874 234666037.575676143169 249999895.999943286180 1 59918.098085027 2022-12-05T02:21:14.546354 15333928.313722500578 234665967.686249494553 249999895.999971985817 1 59918.098096549 2022-12-05T02:21:15.541791 15333876.291077660397 234666019.708925962448 249999896.000003635883 1 59918.098108124 2022-12-05T02:21:16.541890 15333858.349060289562 234666037.650983095169 249999896.000043392181 1 59918.098119901 2022-12-05T02:21:17.559388 15333807.322586312890 234666088.677256286144 249999895.999842584133 1 59918.098131709 2022-12-05T02:21:18.579659 15333879.477278046310 234666016.522700428963 249999895.999978482723 1 59918.098142952 2022-12-05T02:21:19.551056 15333901.449169155210 234665994.550918370485 249999896.000087529421 1 59918.098154415 2022-12-05T02:21:20.541451 15333875.739196605980 234666020.260810226202 249999896.000006824732 1 59918.098166165 2022-12-05T02:21:21.556668 15333881.322294352576 234666014.677634090185 249999895.999928444624 1 59918.098177730 2022-12-05T02:21:22.555849 15333883.427956717089 234666012.572179406881 249999896.000136137009 1 59918.098189193 2022-12-05T02:21:23.546244 15333844.034161256626 234666051.965853720903 249999896.000014990568 1 59918.098200600 2022-12-05T02:21:24.531786 15333889.115013016388 234666006.884907543659 249999895.999920547009 1 59918.098212316 2022-12-05T02:21:25.544119 15333865.658015476540 234666030.341948539019 249999895.999964028597 1 59918.098223864 2022-12-05T02:21:26.541834 15333909.300587985665 234665986.699598520994 249999896.000186502934 1 59918.098235556 2022-12-05T02:21:27.552061 15333878.335044600070 234666017.665000915527 249999896.000045508146 1 59918.098246929 2022-12-05T02:21:28.534677 15333901.785328555852 234665994.214752256870 249999896.000080823898 1 59918.098258631 2022-12-05T02:21:29.545697 15333926.887638097629 234665969.112210065126 249999895.999848157167 1 59918.098270098 2022-12-05T02:21:30.536465 15333849.047096842900 234666046.952877402306 249999895.999974250793 1 59918.098281841 2022-12-05T02:21:31.551080 15333882.026099042967 234666013.974011421204 249999896.000110477209 1 59918.098293612 2022-12-05T02:21:32.568104 15333893.140279004350 234666002.859767794609 249999896.000046789646 1 59918.098304730 2022-12-05T02:21:33.528689 15333859.622413640842 234666036.377621531487 249999896.000035166740 1 59918.098316438 2022-12-05T02:21:34.540205 15333825.906130721793 234666070.093854963779 249999895.999985694885 1 59918.098328044 2022-12-05T02:21:35.542977 15333908.471598263830 234665987.528448730707 249999896.000046998262 1 59918.098339707 2022-12-05T02:21:36.550670 15333865.323607547209 234666030.676340222359 249999895.999947756529 1 59918.098351144 2022-12-05T02:21:37.538875 15333889.586663005874 234666006.413235753775 249999895.999898761511 1 59918.098362841 2022-12-05T02:21:38.549425 15333891.028624255210 234666004.971274018288 249999895.999898284674 1 59918.098374498 2022-12-05T02:21:39.556632 15333940.388008227572 234665955.611935913563 249999895.999944150448 1 59918.098385856 2022-12-05T02:21:40.537970 15333842.333082301542 234666053.666811585426 249999895.999893873930 1 59918.098397585 2022-12-05T02:21:41.551299 15333919.178018417209 234665976.821842700243 249999895.999861121178 1 59918.098409139 2022-12-05T02:21:42.549610 15333870.938854342327 234666025.061142057180 249999895.999996393919 1 59918.098420748 2022-12-05T02:21:43.552637 15333879.100849878043 234666016.899155884981 249999896.000005751848 1 59918.098432346 2022-12-05T02:21:44.554712 15333856.575162170455 234666039.424865484238 249999896.000027656555 1 59918.098443852 2022-12-05T02:21:45.548849 15333873.067674703896 234666022.932363837957 249999896.000038534403 1 59918.098455509 2022-12-05T02:21:46.555973 15333866.064769970253 234666029.935282051563 249999896.000052034855 1 59918.098466853 2022-12-05T02:21:47.536069 15333901.160036107525 234665994.839894592762 249999895.999930709600 1 59918.098478518 2022-12-05T02:21:48.543991 15333842.746300434694 234666053.253715813160 249999896.000016242266 1 59918.098490281 2022-12-05T02:21:49.560234 15333910.799599284306 234665985.200528889894 249999896.000128179789 1 59918.098501625 2022-12-05T02:21:50.540389 15333831.433090927079 234666064.566677182913 249999895.999768108130 1 59918.098513312 2022-12-05T02:21:51.550125 15333892.034144511446 234666003.965684175491 249999895.999828696251 1 59918.098524756 2022-12-05T02:21:52.538939 15333848.773266138509 234666047.226791083813 249999896.000057220459 1 59918.098536362 2022-12-05T02:21:53.541678 15333845.297080904245 234666050.702938824892 249999896.000019729137 1 59918.098547894 2022-12-05T02:21:54.538037 15333901.900824092329 234665994.099133819342 249999895.999957919121 1 59918.098559399 2022-12-05T02:21:55.532064 15333856.350050002337 234666039.649856269360 249999895.999906271696 1 59918.098571056 2022-12-05T02:21:56.539252 15333851.684171393514 234666044.315742313862 249999895.999913692474 1 59918.098582676 2022-12-05T02:21:57.543182 15333875.029600502923 234666020.970440506935 249999896.000041007996 1 59918.098594110 2022-12-05T02:21:58.531141 15333887.323675831780 234666008.676431953907 249999896.000107795000 1 59918.098605660 2022-12-05T02:21:59.529030 15333875.636244595051 234666020.363647013903 249999895.999891608953 1 59918.098617451 2022-12-05T02:22:00.547783 15333886.895577508956 234666009.104425549507 249999896.000003069639 1 59918.098628851 2022-12-05T02:22:01.532697 15333902.812758088112 234665993.187156468630 249999895.999914556742 1 59918.098642065 2022-12-05T02:22:02.674419 15333826.238909358159 234666069.761133193970 249999896.000042557716 1 59918.098652731 2022-12-05T02:22:03.595958 15333868.821667747572 234666027.178326547146 249999895.999994307756 1 59918.098664056 2022-12-05T02:22:04.574429 15333863.784160809591 234666032.215794503689 249999895.999955326319 1 59918.098675589 2022-12-05T02:22:05.570883 15333870.227008039132 234666025.772898197174 249999895.999906241894 1 59918.098687188 2022-12-05T02:22:06.573014 15333895.702832363546 234666000.297067612410 249999895.999899983406 1 59918.098698688 2022-12-05T02:22:07.566637 15333869.720278786495 234666026.279674738646 249999895.999953538179 1 59918.098710255 2022-12-05T02:22:08.565994 15333892.321696933359 234666003.678326904774 249999896.000023841858 1 59918.098721675 2022-12-05T02:22:09.552743 15333872.405263030902 234666023.594857364893 249999896.000120401382 1 59918.098733460 2022-12-05T02:22:10.570898 15333896.828159445897 234665999.171841531992 249999896.000000983477 1 59918.098744800 2022-12-05T02:22:11.550753 15333882.512183476239 234666013.487826645374 249999896.000010132790 1 59918.098756488 2022-12-05T02:22:12.560578 15333850.855969468132 234666045.144017904997 249999895.999987363815 1 59918.098768141 2022-12-05T02:22:13.567338 15333929.935491448268 234665966.064491182566 249999895.999982625246 1 59918.098779634 2022-12-05T02:22:14.560380 15333859.111168714240 234666036.888984680176 249999896.000153392553 1 59918.098791210 2022-12-05T02:22:15.560508 15333862.845211319625 234666033.154839694500 249999896.000051021576 1 59918.098802879 2022-12-05T02:22:16.568767 15333870.678356675431 234666025.321595400572 249999895.999952077866 1 59918.098814283 2022-12-05T02:22:17.554005 15333926.458003919572 234665969.542136728764 249999896.000140637159 1 59918.098825831 2022-12-05T02:22:18.551825 15333907.998075831681 234665988.001822292805 249999895.999898135662 1 59918.098837443 2022-12-05T02:22:19.555038 15333828.833320032805 234666067.166549265385 249999895.999869287014 1 59918.098848812 2022-12-05T02:22:20.537334 15333906.205263417214 234665989.794800072908 249999896.000063478947 1 59918.098860656 2022-12-05T02:22:21.560706 15333890.260066475719 234666005.740047097206 249999896.000113576651 1 59918.098872178 2022-12-05T02:22:22.556201 15333868.471704173833 234666027.528289169073 249999895.999993354082 1 59918.098883770 2022-12-05T02:22:23.557720 15333897.426733233035 234665998.573149055243 249999895.999882280827 1 59918.098895335 2022-12-05T02:22:24.556893 15333833.572350369766 234666062.427846640348 249999896.000197023153 1 59918.098906898 2022-12-05T02:22:25.555973 15333892.409462895244 234666003.590613782406 249999896.000076681376 1 59918.098918370 2022-12-05T02:22:26.547151 15333937.175006011501 234665958.825065284967 249999896.000071287155 1 59918.098930100 2022-12-05T02:22:27.560596 15333866.812282690778 234666029.187805593014 249999896.000088274479 1 59918.098941515 2022-12-05T02:22:28.546864 15333861.656122948974 234666034.344036877155 249999896.000159829855 1 59918.098953155 2022-12-05T02:22:29.552581 15333903.001162877306 234665992.998792380095 249999895.999955266714 1 59918.098964810 2022-12-05T02:22:30.559565 15333821.225405719131 234666074.774503380060 249999895.999909102917 1 59918.098976192 2022-12-05T02:22:31.543014 15333878.584925962612 234666017.414915025234 249999895.999840974808 1 59918.098988119 2022-12-05T02:22:32.573438 15333876.961533321068 234666019.038560748100 249999896.000094056129 1 59918.098999596 2022-12-05T02:22:33.565122 15333912.062727862969 234665983.937369376421 249999896.000097244978 1 59918.099010970 2022-12-05T02:22:34.547790 15333907.726173846051 234665988.273776561022 249999895.999950408936 1 59918.099022761 2022-12-05T02:22:35.566582 15333869.577553387731 234666026.422273010015 249999895.999826401472 1 59918.099034048 2022-12-05T02:22:36.541705 15333902.422073502094 234665993.578025579453 249999896.000099092722 1 59918.099045747 2022-12-05T02:22:37.552579 15333847.695750253275 234666048.304252088070 249999896.000002354383 1 59918.099057445 2022-12-05T02:22:38.563278 15333873.401954688132 234666022.598030716181 249999895.999985396862 1 59918.099068748 2022-12-05T02:22:39.539792 15333861.558161860332 234666034.441851645708 249999896.000013500452 1 59918.099080562 2022-12-05T02:22:40.560572 15333904.265179660171 234665991.734866410494 249999896.000046074390 1 59918.099092112 2022-12-05T02:22:41.558471 15333876.329970661551 234666019.670095771551 249999896.000066429377 1 59918.099103680 2022-12-05T02:22:42.557950 15333837.876524884254 234666058.123386085033 249999895.999910980463 1 59918.099115268 2022-12-05T02:22:43.559201 15333926.470499794930 234665969.529563963413 249999896.000063747168 1 59918.099126876 2022-12-05T02:22:44.562099 15333874.506312770769 234666021.493760824203 249999896.000073581934 1 59918.099138352 2022-12-05T02:22:45.553594 15333887.269116932526 234666008.730842649937 249999895.999959588051 1 59918.099149831 2022-12-05T02:22:46.545394 15333876.054904390126 234666019.945201396942 249999896.000105798244 1 59918.099161348 2022-12-05T02:22:47.540454 15333892.180631844327 234666003.819338917732 249999895.999970763922 1 59918.099173122 2022-12-05T02:22:48.557739 15333914.723982902244 234665981.276103228331 249999896.000086128712 1 59918.099184635 2022-12-05T02:22:49.552422 15333901.662678003311 234665994.337420582771 249999896.000098586082 1 59918.099196113 2022-12-05T02:22:50.544171 15333869.616962637752 234666026.382978618145 249999895.999941259623 1 59918.099207855 2022-12-05T02:22:51.558701 15333875.180970391259 234666020.819139301777 249999896.000109702349 1 59918.099219355 2022-12-05T02:22:52.552254 15333891.332783060148 234666004.667224943638 249999896.000008016825 1 59918.099231026 2022-12-05T02:22:53.560683 15333863.200647801161 234666032.799347668886 249999895.999995470047 1 59918.099242469 2022-12-05T02:22:54.549357 15333845.526949593797 234666050.473047256470 249999895.999996840954 1 59918.099253891 2022-12-05T02:22:55.536193 15333897.939558541402 234665998.060623854399 249999896.000182390213 1 59918.099265490 2022-12-05T02:22:56.538341 15333870.444538895041 234666025.555613815784 249999896.000152707100 1 59918.099277404 2022-12-05T02:22:57.567709 15333839.840928599238 234666056.159022659063 249999895.999951243401 1 59918.099288629 2022-12-05T02:22:58.537586 15333902.407427551225 234665993.592503130436 249999895.999930679798 1 59918.099300289 2022-12-05T02:22:59.544918 15333875.270654352382 234666020.729182362556 249999895.999836713076 1 59918.099311902 2022-12-05T02:23:00.548301 15333875.943532774225 234666020.056581497192 249999896.000114262104 1 59918.099326074 2022-12-05T02:23:01.772759 15333809.380882814527 234666086.618903934956 249999895.999786734581 1 59918.099335436 2022-12-05T02:23:02.581701 15333969.262104487047 234665926.737838268280 249999895.999942749739 1 59918.099346946 2022-12-05T02:23:03.576179 15333849.760327190161 234666046.239712238312 249999896.000039428473 1 59918.099358488 2022-12-05T02:23:04.573334 15333904.994751967490 234665991.005446344614 249999896.000198304653 1 59918.099369905 2022-12-05T02:23:05.559778 15333871.400994429365 234666024.599207371473 249999896.000201791525 1 59918.099381569 2022-12-05T02:23:06.567575 15333898.546032745391 234665997.454096853733 249999896.000129610300 1 59918.099392872 2022-12-05T02:23:07.544130 15333863.203764112666 234666032.796131759882 249999895.999895870686 1 59918.099404429 2022-12-05T02:23:08.542656 15333888.583573054522 234666007.416468501091 249999896.000041544437 1 59918.099415851 2022-12-05T02:23:09.529499 15333854.316595895216 234666041.683241754770 249999895.999837636948 1 59918.099427706 2022-12-05T02:23:10.553818 15333895.911515500396 234666000.088397800922 249999895.999913305044 1 59918.099439319 2022-12-05T02:23:11.557135 15333878.591292941943 234666017.408818155527 249999896.000111103058 1 59918.099450733 2022-12-05T02:23:12.543333 15333903.869975773618 234665992.129982531071 249999895.999958306551 1 59918.099462381 2022-12-05T02:23:13.549740 15333883.479186212644 234666012.520698636770 249999895.999884843826 1 59918.099474045 2022-12-05T02:23:14.557480 15333852.826845487580 234666043.173060238361 249999895.999905735254 1 59918.099485660 2022-12-05T02:23:15.560994 15333896.540860362351 234665999.459122300148 249999895.999982655048 1 59918.099496969 2022-12-05T02:23:16.538097 15333856.983242884278 234666039.016823291779 249999896.000066161156 1 59918.099508690 2022-12-05T02:23:17.550786 15333868.219073362648 234666027.780988156796 249999896.000061511993 1 59918.099520585 2022-12-05T02:23:18.578525 15333851.644392689690 234666044.355618327856 249999896.000011026859 1 59918.099532023 2022-12-05T02:23:19.566817 15333922.967015340924 234665973.033076107502 249999896.000091433525 1 59918.099543172 2022-12-05T02:23:20.530071 15333881.088114237413 234666014.911930173635 249999896.000044405460 1 59918.099554797 2022-12-05T02:23:21.534471 15333856.435606908053 234666039.564474046230 249999896.000080943108 1 59918.099566476 2022-12-05T02:23:22.543561 15333838.569733358920 234666057.430384904146 249999896.000118255615 1 59918.099578171 2022-12-05T02:23:23.553973 15333931.437478875741 234665964.562550097704 249999896.000028967857 1 59918.099589699 2022-12-05T02:23:24.550001 15333878.239513864741 234666017.760537952185 249999896.000051826239 1 59918.099601139 2022-12-05T02:23:25.538420 15333905.521556803957 234665990.478308439255 249999895.999865233898 1 59918.099613028 2022-12-05T02:23:26.565616 15333887.552664818242 234666008.447309494019 249999895.999974310398 1 59918.099624668 2022-12-05T02:23:27.571303 15333860.893310250714 234666035.106636613607 249999895.999946862459 1 59918.099635957 2022-12-05T02:23:28.546660 15333885.779263965786 234666010.220825731754 249999896.000089704990 1 59918.099647419 2022-12-05T02:23:29.536974 15333855.776685023680 234666040.223289638758 249999895.999974668026 1 59918.099658979 2022-12-05T02:23:30.535787 15333912.989772075787 234665983.010261982679 249999896.000034064054 1 59918.099670482 2022-12-05T02:23:31.529660 15333843.512195518240 234666052.487898319960 249999896.000093847513 1 59918.099682284 2022-12-05T02:23:32.549325 15333876.400928076357 234666019.599018156528 249999895.999946236610 1 59918.099693955 2022-12-05T02:23:33.557719 15333886.060893584043 234666009.939249813557 249999896.000143408775 1 59918.099705312 2022-12-05T02:23:34.539001 15333892.651561012492 234666003.348252326250 249999895.999813348055 1 59918.099717060 2022-12-05T02:23:35.554010 15333847.847012262791 234666048.152988255024 249999896.000000506639 1 59918.099728638 2022-12-05T02:23:36.554328 15333908.326670005918 234665987.673494249582 249999896.000164270401 1 59918.099740237 2022-12-05T02:23:37.556520 15333867.697897639126 234666028.302187383175 249999896.000085026026 1 59918.099751839 2022-12-05T02:23:38.558919 15333833.909939181060 234666062.090027451515 249999895.999966621399 1 59918.099763526 2022-12-05T02:23:39.568600 15333895.317870123312 234666000.682118177414 249999895.999988287687 1 59918.099774892 2022-12-05T02:23:40.550725 15333855.508484911174 234666040.491586148739 249999896.000071048737 1 59918.099786364 2022-12-05T02:23:41.541804 15333843.136143693700 234666052.863841980696 249999895.999985665083 1 59918.099798092 2022-12-05T02:23:42.555105 15333891.381348686293 234666004.618656069040 249999896.000004768372 1 59918.099809535 2022-12-05T02:23:43.543822 15333913.616273259744 234665982.383612930775 249999895.999886184931 1 59918.099821084 2022-12-05T02:23:44.541647 15333883.948948876932 234666012.051048278809 249999895.999997168779 1 59918.099832744 2022-12-05T02:23:45.549097 15333872.394693104550 234666023.605422019958 249999896.000115126371 1 59918.099844349 2022-12-05T02:23:46.551741 15333853.577216658741 234666042.422816276550 249999896.000032931566 1 59918.099855773 2022-12-05T02:23:47.538813 15333912.256710985675 234665983.743323773146 249999896.000034749508 1 59918.099867608 2022-12-05T02:23:48.561317 15333843.974339986220 234666052.025802165270 249999896.000142157078 1 59918.099878987 2022-12-05T02:23:49.544455 15333863.597605077550 234666032.402387529612 249999895.999992609024 1 59918.099890353 2022-12-05T02:23:50.526469 15333879.619483286515 234666016.380543678999 249999896.000026971102 1 59918.099902035 2022-12-05T02:23:51.535794 15333872.028839912266 234666023.971186876297 249999896.000026792288 1 59918.099913609 2022-12-05T02:23:52.535791 15333861.696914192289 234666034.303205609322 249999896.000119805336 1 59918.099925131 2022-12-05T02:23:53.531331 15333877.586786860600 234666018.413309961557 249999896.000096827745 1 59918.099936821 2022-12-05T02:23:54.541379 15333887.857027214020 234666008.142848730087 249999895.999875932932 1 59918.099948416 2022-12-05T02:23:55.543161 15333855.066223397851 234666040.933866202831 249999896.000089585781 1 59918.099960122 2022-12-05T02:23:56.554526 15333825.447609141469 234666070.552441120148 249999896.000050246716 1 59918.099971430 2022-12-05T02:23:57.531546 15333880.643254408613 234666015.356825113297 249999896.000079512596 1 59918.099983193 2022-12-05T02:23:58.547839 15333890.676666285843 234666005.323409378529 249999896.000075668097 1 59918.099994847 2022-12-05T02:23:59.554741 15333869.486593673006 234666026.513475865126 249999896.000069528818 1 59918.100006282 2022-12-05T02:24:00.542770 15333883.099133227021 234666012.900998532772 249999896.000131756067 1 59918.100021733 2022-12-05T02:24:01.877742 15333840.054794281721 234666055.945223987103 249999896.000018268824 1 59918.100030930 2022-12-05T02:24:02.672377 15333848.132316110656 234666047.867757529020 249999896.000073641539 1 59918.100041328 2022-12-05T02:24:03.570687 15333917.721683232114 234665978.278253018856 249999895.999936252832 1 59918.100052892 2022-12-05T02:24:04.569889 15333853.739918272942 234666042.260185062885 249999896.000103324652 1 59918.100064519 2022-12-05T02:24:05.574425 15333874.556482886896 234666021.443614423275 249999896.000097304583 1 59918.100076188 2022-12-05T02:24:06.582637 15333917.099405843765 234665978.900731503963 249999896.000137358904 1 59918.100087554 2022-12-05T02:24:07.564699 15333913.126593424007 234665982.873376786709 249999895.999970197678 1 59918.100099652 2022-12-05T02:24:08.609905 15333806.753575947136 234666089.246363341808 249999895.999939292669 1 59918.100114120 2022-12-05T02:24:09.859997 15333885.125972906128 234666010.874283581972 249999896.000256478786 1 59918.100125883 2022-12-05T02:24:10.876249 15333897.359130922705 234665998.640903830528 249999896.000034749508 1 59918.100139705 2022-12-05T02:24:12.070509 15333812.017418311909 234666083.982474774122 249999895.999893099070 1 59918.100149616 2022-12-05T02:24:12.926781 15333850.478854600340 234666045.521031558514 249999895.999886155128 1 59918.100159755 2022-12-05T02:24:13.802852 15333874.935287145898 234666021.064698845148 249999895.999985992908 1 59918.100169223 2022-12-05T02:24:14.620865 15333894.565406333655 234666001.434560537338 249999895.999966859818 1 59918.100180286 2022-12-05T02:24:15.576708 15333917.057061390951 234665978.943100661039 249999896.000162065029 1 59918.100191666 2022-12-05T02:24:16.559923 15333873.722243618220 234666022.277805060148 249999896.000048667192 1 59918.100203128 2022-12-05T02:24:17.550232 15333885.307909840718 234666010.692089527845 249999895.999999374151 1 59918.100214964 2022-12-05T02:24:18.572879 15333836.114487856627 234666059.885550558567 249999896.000038415194 1 59918.100226396 2022-12-05T02:24:19.560573 15333919.413010165095 234665976.586801350117 249999895.999811530113 1 59918.100239789 2022-12-05T02:24:20.717780 15333801.985208444297 234666094.014707505703 249999895.999915957451 1 59918.100250603 2022-12-05T02:24:21.652065 15333911.171361993998 234665984.828594207764 249999895.999956190586 1 59918.100262191 2022-12-05T02:24:22.653320 15333830.029189709574 234666065.970607221127 249999895.999796926975 1 59918.100273529 2022-12-05T02:24:23.632884 15333914.082345867530 234665981.917491346598 249999895.999837219715 1 59918.100284432 2022-12-05T02:24:24.574925 15333839.591214474291 234666056.408694982529 249999895.999909460545 1 59918.100295796 2022-12-05T02:24:25.556792 15333879.887765303254 234666016.112426340580 249999896.000191628933 1 59918.100307358 2022-12-05T02:24:26.555784 15333892.883435731754 234666003.116623193026 249999896.000058919191 1 59918.100319009 2022-12-05T02:24:27.562366 15333837.646025594324 234666058.353844106197 249999895.999869704247 1 59918.100330369 2022-12-05T02:24:28.543877 15333857.957323562354 234666038.042817205191 249999896.000140756369 1 59918.100342328 2022-12-05T02:24:29.577129 15333851.370615167543 234666044.629199057817 249999895.999814212322 1 59918.100353576 2022-12-05T02:24:30.549005 15333860.987840134650 234666035.012227684259 249999896.000067830086 1 59918.100365275 2022-12-05T02:24:31.559777 15333850.053272251040 234666045.946734994650 249999896.000007241964 1 59918.100376915 2022-12-05T02:24:32.565442 15333837.867860324681 234666058.132121354342 249999895.999981671572 1 59918.100388601 2022-12-05T02:24:33.575109 15333934.607892915606 234665961.392123043537 249999896.000015974045 1 59918.100399965 2022-12-05T02:24:34.556974 15333887.763832606375 234666008.236254215240 249999896.000086814165 1 59918.100411497 2022-12-05T02:24:35.553301 15333875.235541326925 234666020.764366984367 249999895.999908298254 1 59918.100423168 2022-12-05T02:24:36.561746 15333892.760910358280 234666003.239162296057 249999896.000072658062 1 59918.100434913 2022-12-05T02:24:37.576512 15333878.811883917078 234666017.188137441874 249999896.000021368265 1 59918.100446082 2022-12-05T02:24:38.541468 15333883.655023667961 234666012.345103263855 249999896.000126928091 1 59918.100457874 2022-12-05T02:24:39.560305 15333880.684395486489 234666015.315589606762 249999895.999985098839 1 59918.100469622 2022-12-05T02:24:40.575310 15333858.231364469975 234666037.768694639206 249999896.000059098005 1 59918.100481156 2022-12-05T02:24:41.571900 15333880.741680540144 234666015.258230865002 249999895.999911397696 1 59918.100492949 2022-12-05T02:24:42.590781 15333864.957481062040 234666031.042625159025 249999896.000106215477 1 59918.100504064 2022-12-05T02:24:43.551185 15333839.529212849215 234666056.470784962177 249999895.999997824430 1 59918.100515661 2022-12-05T02:24:44.553080 15333870.910134028643 234666025.089828193188 249999895.999962210655 1 59918.100527343 2022-12-05T02:24:45.562440 15333893.453869014978 234666002.546063482761 249999895.999932497740 1 59918.100538894 2022-12-05T02:24:46.560452 15333855.113286539912 234666040.886615097523 249999895.999901652336 1 59918.100550310 2022-12-05T02:24:47.546815 15333948.970977433026 234665947.028978943825 249999895.999956369400 1 59918.100561771 2022-12-05T02:24:48.536998 15333856.013820324093 234666039.986170589924 249999895.999990910292 1 59918.100573510 2022-12-05T02:24:49.551310 15333839.519104426727 234666056.480949044228 249999896.000053465366 1 59918.100585422 2022-12-05T02:24:50.580401 15333902.518714457750 234665993.481343388557 249999896.000057846308 1 59918.100596922 2022-12-05T02:24:51.574124 15333841.371674027294 234666054.628497511148 249999896.000171542168 1 59918.100608417 2022-12-05T02:24:52.567197 15333913.573394790292 234665982.426507622004 249999895.999902427197 1 59918.100619840 2022-12-05T02:24:53.554229 15333851.437596656382 234666044.562371313572 249999895.999967962503 1 59918.100631235 2022-12-05T02:24:54.538669 15333866.999237118289 234666029.000708252192 249999895.999945372343 1 59918.100642742 2022-12-05T02:24:55.532860 15333886.291152110323 234666009.708970546722 249999896.000122666359 1 59918.100654391 2022-12-05T02:24:56.539352 15333896.643288286403 234665999.356618285179 249999895.999906569719 1 59918.100665965 2022-12-05T02:24:57.539387 15333896.017511850223 234665999.982457429171 249999895.999969273806 1 59918.100677526 2022-12-05T02:24:58.538203 15333859.418006803840 234666036.581968605518 249999895.999975413084 1 59918.100689330 2022-12-05T02:24:59.558116 15333891.110222794116 234666004.889685600996 249999895.999908387661 1 59918.100700957 2022-12-05T02:25:00.562703 15333899.550094038248 234665996.450001507998 249999896.000095546246 1 59918.100712284 2022-12-05T02:25:01.541337 15333842.652080714703 234666053.347940802574 249999896.000021517277 1 59918.100725492 2022-12-05T02:25:02.682531 15333925.398070424795 234665970.602035164833 249999896.000105589628 1 59918.100736195 2022-12-05T02:25:03.607213 15333853.939395854250 234666042.060599744320 249999895.999995589256 1 59918.100747403 2022-12-05T02:25:04.575650 15333873.618219077587 234666022.381836295128 249999896.000055372715 1 59918.100758770 2022-12-05T02:25:05.557688 15333869.005373260006 234666026.994477003813 249999895.999850273132 1 59918.100770591 2022-12-05T02:25:06.579039 15333845.693860234693 234666050.306032150984 249999895.999892383814 1 59918.100781932 2022-12-05T02:25:07.558878 15333865.979854226112 234666030.020142167807 249999895.999996393919 1 59918.100793515 2022-12-05T02:25:08.559715 15333896.819308539852 234665999.180597811937 249999895.999906361103 1 59918.100805033 2022-12-05T02:25:09.554811 15333892.774539411068 234666003.225475221872 249999896.000014632940 1 59918.100816683 2022-12-05T02:25:10.561398 15333834.283546917140 234666061.716527611017 249999896.000074535608 1 59918.100828157 2022-12-05T02:25:11.552757 15333872.860906928778 234666023.139035999775 249999895.999942928553 1 59918.100839824 2022-12-05T02:25:12.560832 15333848.580471102148 234666047.419610589743 249999896.000081688166 1 59918.100851257 2022-12-05T02:25:13.548633 15333875.983957273886 234666020.016358733177 249999896.000315994024 1 59918.100863079 2022-12-05T02:25:14.570026 15333894.953441385180 234666001.046408891678 249999895.999850273132 1 59918.100874403 2022-12-05T02:25:15.548448 15333910.473933771253 234665985.526062220335 249999895.999996006489 1 59918.100886120 2022-12-05T02:25:16.560760 15333840.543986737728 234666055.456084370613 249999896.000071108341 1 59918.100897367 2022-12-05T02:25:17.532531 15333879.800628812984 234666016.199303925037 249999895.999932736158 1 59918.100909300 2022-12-05T02:25:18.563552 15333865.797981256619 234666030.201991468668 249999895.999972730875 1 59918.100920800 2022-12-05T02:25:19.557135 15333839.521387888119 234666056.478574633598 249999895.999962508678 1 59918.100932124 2022-12-05T02:25:20.535466 15333882.381545668468 234666013.618342936039 249999895.999888598919 1 59918.100943852 2022-12-05T02:25:21.548780 15333882.700246147811 234666013.299734234810 249999895.999980390072 1 59918.100955540 2022-12-05T02:25:22.558689 15333866.247188219801 234666029.752646654844 249999895.999834865332 1 59918.100967132 2022-12-05T02:25:23.560194 15333908.040609657764 234665987.959419310093 249999896.000028967857 1 59918.100978917 2022-12-05T02:25:24.578443 15333859.297219226137 234666036.702869236469 249999896.000088453293 1 59918.100990213 2022-12-05T02:25:25.554443 15333883.899740505964 234666012.100336879492 249999896.000077396631 1 59918.101001808 2022-12-05T02:25:26.556218 15333867.693184884265 234666028.306787252426 249999895.999972134829 1 59918.101013309 2022-12-05T02:25:27.549903 15333878.465762438253 234666017.534227639437 249999895.999990075827 1 59918.101025225 2022-12-05T02:25:28.579435 15333867.984930120409 234666028.015140384436 249999896.000070512295 1 59918.101036387 2022-12-05T02:25:29.543887 15333892.527350008488 234666003.472648382187 249999895.999998390675 1 59918.101048218 2022-12-05T02:25:30.566019 15333909.372208524495 234665986.627623856068 249999895.999832391739 1 59918.101059671 2022-12-05T02:25:31.555545 15333943.741418823600 234665952.258588254452 249999896.000007092953 1 59918.101071327 2022-12-05T02:25:32.562647 15333918.508918309584 234665977.491080790758 249999895.999999105930 1 59918.101082865 2022-12-05T02:25:33.559549 15333838.111342273653 234666057.888760149479 249999896.000102430582 1 59918.101094573 2022-12-05T02:25:34.571138 15333873.112055812031 234666022.888079971075 249999896.000135779381 1 59918.101106015 2022-12-05T02:25:35.559721 15333883.710409143940 234666012.289613366127 249999896.000022500753 1 59918.101117519 2022-12-05T02:25:36.553665 15333893.302572466433 234666002.697421312332 249999895.999993771315 1 59918.101129095 2022-12-05T02:25:37.553815 15333886.145054444671 234666009.854969114065 249999896.000023543835 1 59918.101140561 2022-12-05T02:25:38.544431 15333858.867646181956 234666037.132396876812 249999896.000043064356 1 59918.101152031 2022-12-05T02:25:39.535474 15333893.087392052636 234666002.912766993046 249999896.000159054995 1 59918.101163848 2022-12-05T02:25:40.556439 15333909.632611896843 234665986.367395251989 249999896.000007152557 1 59918.101175221 2022-12-05T02:25:41.539056 15333846.094738554209 234666049.905330538750 249999896.000069081783 1 59918.101187088 2022-12-05T02:25:42.564423 15333848.552453115582 234666047.447479724884 249999895.999932825565 1 59918.101198444 2022-12-05T02:25:43.545531 15333883.006717909127 234666012.993163913488 249999895.999881833792 1 59918.101210214 2022-12-05T02:25:44.562493 15333890.234648875892 234666005.765350580215 249999895.999999463558 1 59918.101221770 2022-12-05T02:25:45.560955 15333887.987882973626 234666008.012031286955 249999895.999914258718 1 59918.101233457 2022-12-05T02:25:46.570714 15333858.738522304222 234666037.261629402637 249999896.000151693821 1 59918.101245050 2022-12-05T02:25:47.572371 15333904.630112469196 234665991.369731128216 249999895.999843597412 1 59918.101256601 2022-12-05T02:25:48.570303 15333903.974547164515 234665992.025501251221 249999896.000048428774 1 59918.101267905 2022-12-05T02:25:49.547020 15333824.816854666919 234666071.183196365833 249999896.000051021576 1 59918.101279317 2022-12-05T02:25:50.532994 15333874.609676631168 234666021.390285700560 249999895.999962329865 1 59918.101290984 2022-12-05T02:25:51.541034 15333874.184715913609 234666021.815247625113 249999895.999963551760 1 59918.101302403 2022-12-05T02:25:52.527640 15333887.201549710706 234666008.798602402210 249999896.000152111053 1 59918.101314278 2022-12-05T02:25:53.553642 15333887.320385619998 234666008.679472476244 249999895.999858081341 1 59918.101326024 2022-12-05T02:25:54.568448 15333856.235999412835 234666039.763913363218 249999895.999912768602 1 59918.101337443 2022-12-05T02:25:55.555088 15333911.585508622229 234665984.414458870888 249999895.999967485666 1 59918.101349000 2022-12-05T02:25:56.553616 15333889.645091390237 234666006.354914844036 249999896.000006228685 1 59918.101360476 2022-12-05T02:25:57.545143 15333868.330159574747 234666027.669920146465 249999896.000079721212 1 59918.101371964 2022-12-05T02:25:58.537718 15333866.558741256595 234666029.441297709942 249999896.000038981438 1 59918.101383611 2022-12-05T02:25:59.543981 15333934.880897058174 234665961.119024634361 249999895.999921679497 1 59918.101395226 2022-12-05T02:26:00.547519 15333859.470060212538 234666036.529968112707 249999896.000028312206 1 59918.101406629 2022-12-05T02:26:01.532766 15333889.799981150776 234666006.200006306171 249999895.999987453222 1 59918.101419463 2022-12-05T02:26:02.641615 15333882.347304400057 234666013.652700483799 249999896.000004887581 1 59918.101430424 2022-12-05T02:26:03.588664 15333873.708391768858 234666022.291531980038 249999895.999923735857 1 59918.101441783 2022-12-05T02:26:04.570047 15333891.769372595474 234666004.230797082186 249999896.000169664621 1 59918.101453299 2022-12-05T02:26:05.565014 15333853.545760901645 234666042.454184740782 249999895.999945640564 1 59918.101464810 2022-12-05T02:26:06.559625 15333857.769252909347 234666038.230586111546 249999895.999839007854 1 59918.101476868 2022-12-05T02:26:07.601351 15333916.987654682249 234665979.012255668640 249999895.999910354614 1 59918.101488172 2022-12-05T02:26:08.578014 15333864.432288318872 234666031.567782521248 249999896.000070840120 1 59918.101499534 2022-12-05T02:26:09.559758 15333882.469964290038 234666013.530088156462 249999896.000052452087 1 59918.101511153 2022-12-05T02:26:10.563598 15333913.628733929247 234665982.371451884508 249999896.000185817480 1 59918.101522766 2022-12-05T02:26:11.566984 15333840.299244375899 234666055.700715482235 249999895.999959856272 1 59918.101534308 2022-12-05T02:26:12.564182 15333862.541065994650 234666033.458832710981 249999895.999898701906 1 59918.101545877 2022-12-05T02:26:13.563775 15333854.737323701382 234666041.262463152409 249999895.999786853790 1 59918.101557330 2022-12-05T02:26:14.553314 15333873.830345584080 234666022.169732362032 249999896.000077933073 1 59918.101568887 2022-12-05T02:26:15.551847 15333868.368117507547 234666027.631885528564 249999896.000003039837 1 59918.101580595 2022-12-05T02:26:16.563365 15333891.234151542187 234666004.765812993050 249999895.999964535236 1 59918.101592305 2022-12-05T02:26:17.575118 15333857.726090149954 234666038.273927360773 249999896.000017523766 1 59918.101603794 2022-12-05T02:26:18.567837 15333883.551949487999 234666012.448058724403 249999896.000008225441 1 59918.101615430 2022-12-05T02:26:19.573163 15333887.745697986335 234666008.254331290722 249999896.000029265881 1 59918.101626930 2022-12-05T02:26:20.566789 15333847.600861903280 234666048.399209827185 249999896.000071734190 1 59918.101638465 2022-12-05T02:26:21.563379 15333867.699822500348 234666028.300174266100 249999895.999996781349 1 59918.101649815 2022-12-05T02:26:22.544044 15333877.832249425352 234666018.167813569307 249999896.000063002110 1 59918.101661504 2022-12-05T02:26:23.553916 15333880.031225340441 234666015.968736976385 249999895.999962329865 1 59918.101673030 2022-12-05T02:26:24.549793 15333865.783736035228 234666030.216207951307 249999895.999943971634 1 59918.101684739 2022-12-05T02:26:25.561417 15333903.268268665299 234665992.731630563736 249999895.999899238348 1 59918.101696126 2022-12-05T02:26:26.545310 15333915.556276896968 234665980.443841010332 249999896.000117897987 1 59918.101707799 2022-12-05T02:26:27.553837 15333864.983044004068 234666031.016953408718 249999895.999997407198 1 59918.101719358 2022-12-05T02:26:28.552492 15333897.546105550602 234665998.453776389360 249999895.999881953001 1 59918.101731095 2022-12-05T02:26:29.566659 15333847.234069859609 234666048.765911012888 249999895.999980866909 1 59918.101742441 2022-12-05T02:26:30.546912 15333869.589385846630 234666026.410691350698 249999896.000077188015 1 59918.101754042 2022-12-05T02:26:31.549245 15333903.208949999884 234665992.790990471840 249999895.999940484762 1 59918.101765588 2022-12-05T02:26:32.546801 15333864.144944267347 234666031.855088204145 249999896.000032484531 1 59918.101777220 2022-12-05T02:26:33.551825 15333844.233254341409 234666051.766669303179 249999895.999923646450 1 59918.101788858 2022-12-05T02:26:34.557374 15333897.500072039664 234665998.499743998051 249999895.999816030264 1 59918.101800235 2022-12-05T02:26:35.540283 15333906.723310509697 234665989.276695370674 249999896.000005871058 1 59918.101812046 2022-12-05T02:26:36.560765 15333864.697837635875 234666031.302215993404 249999896.000053644180 1 59918.101823485 2022-12-05T02:26:37.549074 15333868.231299906969 234666027.768765717745 249999896.000065624714 1 59918.101835102 2022-12-05T02:26:38.552834 15333920.895361186936 234665975.104741841555 249999896.000103026628 1 59918.101846714 2022-12-05T02:26:39.556043 15333887.597156595439 234666008.402721017599 249999895.999877601862 1 59918.101858163 2022-12-05T02:26:40.545317 15333882.943377299234 234666013.056635975838 249999896.000013262033 1 59918.101869798 2022-12-05T02:26:41.550528 15333885.973171142861 234666010.026984661818 249999896.000155806541 1 59918.101881408 2022-12-05T02:26:42.553673 15333865.294149316847 234666030.705757945776 249999895.999907255173 1 59918.101892952 2022-12-05T02:26:43.551026 15333910.567240985110 234665985.432764768600 249999896.000005751848 1 59918.101904517 2022-12-05T02:26:44.550223 15333871.149130830541 234666024.850868254900 249999895.999999076128 1 59918.101916166 2022-12-05T02:26:45.556737 15333871.187828393653 234666024.812288582325 249999896.000116974115 1 59918.101927856 2022-12-05T02:26:46.566723 15333921.446946570650 234665974.553038656712 249999895.999985218048 1 59918.101939445 2022-12-05T02:26:47.568074 15333846.930987864733 234666049.069031029940 249999896.000018894672 1 59918.101950912 2022-12-05T02:26:48.558815 15333908.843848459423 234665987.156182140112 249999896.000030606985 1 59918.101962636 2022-12-05T02:26:49.571778 15333865.002900289372 234666030.997112542391 249999896.000012844801 1 59918.101974156 2022-12-05T02:26:50.567071 15333877.337870808318 234666018.662162572145 249999896.000033378601 1 59918.101985548 2022-12-05T02:26:51.551317 15333890.927038172260 234666005.072894901037 249999895.999933063984 1 59918.101997320 2022-12-05T02:26:52.568409 15333833.413765231147 234666062.586393892765 249999896.000159114599 1 59918.102008677 2022-12-05T02:26:53.549676 15333862.523760164157 234666033.476357340813 249999896.000117510557 1 59918.102020335 2022-12-05T02:26:54.556984 15333861.174141786993 234666034.825831532478 249999895.999973326921 1 59918.102031848 2022-12-05T02:26:55.551698 15333879.558796094730 234666016.441201031208 249999895.999997138977 1 59918.102043212 2022-12-05T02:26:56.533549 15333912.997698644176 234665983.002406656742 249999896.000105291605 1 59918.102054911 2022-12-05T02:26:57.544263 15333893.485757324845 234666002.514357924461 249999896.000115245581 1 59918.102066323 2022-12-05T02:26:58.530267 15333876.742378486320 234666019.257593959570 249999895.999972432852 1 59918.102078049 2022-12-05T02:26:59.543446 15333886.279208470136 234666009.720753282309 249999895.999961763620 1 59918.102089613 2022-12-05T02:27:00.542524 15333904.464514629915 234665991.535651564598 249999896.000166207552 1 59918.102104223 2022-12-05T02:27:01.804872 15333887.557218521833 234666008.442587614059 249999895.999806135893 1 59918.102113123 2022-12-05T02:27:02.573801 15333840.680857231840 234666055.319284230471 249999896.000141471624 1 59918.102124620 2022-12-05T02:27:03.567175 15333876.769001882523 234666019.231032341719 249999896.000034213066 1 59918.102135986 2022-12-05T02:27:04.549151 15333868.800418028608 234666027.199600636959 249999896.000018656254 1 59918.102147335 2022-12-05T02:27:05.529778 15333839.938537999988 234666056.061456829309 249999895.999994814396 1 59918.102158998 2022-12-05T02:27:06.537440 15333881.845380175859 234666014.154651492834 249999896.000031679869 1 59918.102170770 2022-12-05T02:27:07.554541 15333856.683322176337 234666039.316592425108 249999895.999914586544 1 59918.102182194 2022-12-05T02:27:08.541513 15333880.084806466475 234666015.915147572756 249999895.999954044819 1 59918.102193954 2022-12-05T02:27:09.557612 15333887.603469586000 234666008.396449148655 249999895.999918729067 1 59918.102205435 2022-12-05T02:27:10.549604 15333901.284479595721 234665994.715546786785 249999896.000026375055 1 59918.102217095 2022-12-05T02:27:11.557056 15333911.002548666671 234665984.997502654791 249999896.000051319599 1 59918.102228448 2022-12-05T02:27:12.537874 15333858.691952729598 234666037.307940542698 249999895.999893277884 1 59918.102240077 2022-12-05T02:27:13.542675 15333918.877666927874 234665977.122441887856 249999896.000108808279 1 59918.102251705 2022-12-05T02:27:14.547279 15333857.804486403242 234666038.195554941893 249999896.000041335821 1 59918.102263442 2022-12-05T02:27:15.561417 15333885.450133217499 234666010.549895584583 249999896.000028789043 1 59918.102274969 2022-12-05T02:27:16.557362 15333869.230004990473 234666026.770090311766 249999896.000095307827 1 59918.102286585 2022-12-05T02:27:17.560916 15333905.772314395756 234665990.227558940649 249999895.999873340130 1 59918.102298249 2022-12-05T02:27:18.568688 15333887.761802669615 234666008.238158822060 249999895.999961495399 1 59918.102309654 2022-12-05T02:27:19.554041 15333880.786465909332 234666015.213640242815 249999896.000106155872 1 59918.102320991 2022-12-05T02:27:20.533664 15333852.677511567250 234666043.322531789541 249999896.000043362379 1 59918.102332867 2022-12-05T02:27:21.559702 15333918.583815308288 234665977.416306495667 249999896.000121802092 1 59918.102344439 2022-12-05T02:27:22.559583 15333860.858874794096 234666035.141132801771 249999896.000007599592 1 59918.102355883 2022-12-05T02:27:23.548250 15333887.815672501922 234666008.184245824814 249999895.999918341637 1 59918.102367357 2022-12-05T02:27:24.539656 15333847.376083346084 234666048.623877167702 249999895.999960511923 1 59918.102379141 2022-12-05T02:27:25.557763 15333890.676111212000 234666005.323775976896 249999895.999887198210 1 59918.102390612 2022-12-05T02:27:26.548857 15333927.510903855786 234665968.489094525576 249999895.999998390675 1 59918.102402176 2022-12-05T02:27:27.548028 15333845.300873856992 234666050.699031531811 249999895.999905377626 1 59918.102413681 2022-12-05T02:27:28.542080 15333883.786000298336 234666012.214151442051 249999896.000151753426 1 59918.102425058 2022-12-05T02:27:29.525011 15333867.976592617109 234666028.023266673088 249999895.999859303236 1 59918.102436802 2022-12-05T02:27:30.539745 15333866.698997991160 234666029.300906866789 249999895.999904870987 1 59918.102448590 2022-12-05T02:27:31.558154 15333890.558269951493 234666005.441808402538 249999896.000078350306 1 59918.102460126 2022-12-05T02:27:32.554923 15333879.753087228164 234666016.246843248606 249999895.999930471182 1 59918.102471659 2022-12-05T02:27:33.551311 15333901.294222677127 234665994.705762088299 249999895.999984771013 1 59918.102483260 2022-12-05T02:27:34.553722 15333873.687212094665 234666022.312753468752 249999895.999965548515 1 59918.102494917 2022-12-05T02:27:35.560813 15333830.008382910863 234666065.991619378328 249999896.000002294779 1 59918.102506462 2022-12-05T02:27:36.558304 15333866.442214608192 234666029.557755798101 249999895.999970406294 1 59918.102517821 2022-12-05T02:27:37.539758 15333869.032037632540 234666026.968235671520 249999896.000273317099 1 59918.102529528 2022-12-05T02:27:38.551218 15333876.495546894148 234666019.504524767399 249999896.000071674585 1 59918.102541043 2022-12-05T02:27:39.546140 15333913.925318708643 234665982.074699342251 249999896.000018060207 1 59918.102552808 2022-12-05T02:27:40.562615 15333869.385508418083 234666026.614564031363 249999896.000072449446 1 59918.102564015 2022-12-05T02:27:41.530912 15333838.473924810067 234666057.526036500931 249999895.999961316586 1 59918.102575812 2022-12-05T02:27:42.550220 15333882.023949760944 234666013.976184159517 249999896.000133931637 1 59918.102587410 2022-12-05T02:27:43.552267 15333902.278034724295 234665993.721925526857 249999895.999960243702 1 59918.102598926 2022-12-05T02:27:44.547172 15333899.712610758841 234665996.287639498711 249999896.000250250101 1 59918.102610661 2022-12-05T02:27:45.561118 15333888.513442181051 234666007.486554086208 249999895.999996274710 1 59918.102622001 2022-12-05T02:27:46.540882 15333913.303438186646 234665982.696447521448 249999895.999885708094 1 59918.102633371 2022-12-05T02:27:47.523296 15333863.864035774022 234666032.135894238949 249999895.999930024147 1 59918.102645171 2022-12-05T02:27:48.542816 15333908.782133916393 234665987.217918753624 249999896.000052660704 1 59918.102656700 2022-12-05T02:27:49.538864 15333874.761099286377 234666021.238846600056 249999895.999945878983 1 59918.102668198 2022-12-05T02:27:50.532316 15333871.461388215423 234666024.538447856903 249999895.999836087227 1 59918.102679763 2022-12-05T02:27:51.531538 15333892.849861549214 234666003.150274127722 249999896.000135689974 1 59918.102691557 2022-12-05T02:27:52.550503 15333885.595196096227 234666010.404698252678 249999895.999894350767 1 59918.102703252 2022-12-05T02:27:53.560969 15333840.679243955761 234666055.320733040571 249999895.999976992607 1 59918.102714467 2022-12-05T02:27:54.529972 15333880.742558633909 234666015.257579416037 249999896.000138044357 1 59918.102726311 2022-12-05T02:27:55.553316 15333889.209810214117 234666006.790203362703 249999896.000013589859 1 59918.102737740 2022-12-05T02:27:56.540763 15333851.599333731458 234666044.400671243668 249999896.000004976988 1 59918.102749302 2022-12-05T02:27:57.539699 15333815.963914224878 234666080.035991311073 249999895.999905526638 1 59918.102760795 2022-12-05T02:27:58.532698 15333859.021326888353 234666036.978641927242 249999895.999968826771 1 59918.102772395 2022-12-05T02:27:59.534909 15333888.223920943215 234666007.776038825512 249999895.999959766865 1 59918.102784073 2022-12-05T02:28:00.543901 15333857.396545235068 234666038.603523612022 249999896.000068843365 1 59918.102800752 2022-12-05T02:28:01.984946 15333862.677445748821 234666033.322592496872 249999896.000038236380 1 59918.102809028 2022-12-05T02:28:02.700050 15333888.754242263734 234666007.245839655399 249999896.000081926584 1 59918.102819392 2022-12-05T02:28:03.595407 15333848.544510966167 234666047.455380558968 249999895.999891519547 1 59918.102830674 2022-12-05T02:28:04.570237 15333948.734122747555 234665947.265911251307 249999896.000034004450 1 59918.102842036 2022-12-05T02:28:05.551863 15333867.219176415354 234666028.780675232410 249999895.999851644039 1 59918.102853687 2022-12-05T02:28:06.558497 15333869.242321044207 234666026.757650494576 249999895.999971538782 1 59918.102865450 2022-12-05T02:28:07.574885 15333889.638922408223 234666006.361043661833 249999895.999966084957 1 59918.102876863 2022-12-05T02:28:08.561024 15333842.973254375160 234666053.026809751987 249999896.000064134598 1 59918.102888535 2022-12-05T02:28:09.569447 15333872.291559251025 234666023.708507776260 249999896.000067025423 1 59918.102899971 2022-12-05T02:28:10.557537 15333862.665712133050 234666033.334194868803 249999895.999907016754 1 59918.102911424 2022-12-05T02:28:11.547004 15333919.228536492214 234665976.771514177322 249999896.000050663948 1 59918.102923062 2022-12-05T02:28:12.552573 15333857.374144809321 234666038.625817239285 249999895.999962061644 1 59918.102934798 2022-12-05T02:28:13.566552 15333904.106611868367 234665991.893353164196 249999895.999965041876 1 59918.102946287 2022-12-05T02:28:14.559193 15333885.128612367436 234666010.871436834335 249999896.000049203634 1 59918.102957881 2022-12-05T02:28:15.560870 15333870.738922735676 234666025.261166900396 249999896.000089645386 1 59918.102969533 2022-12-05T02:28:16.567653 15333929.058929363266 234665966.940980792046 249999895.999910145998 1 59918.102981159 2022-12-05T02:28:17.572158 15333869.268128914759 234666026.731795549393 249999895.999924451113 1 59918.102992693 2022-12-05T02:28:18.568696 15333906.392659254372 234665989.607398957014 249999896.000058203936 1 59918.103004117 2022-12-05T02:28:19.555752 15333847.797848340124 234666048.202145874500 249999895.999994218349 1 59918.103015387 2022-12-05T02:28:20.529431 15333878.155169034377 234666017.844852536917 249999896.000021576881 1 59918.103027225 2022-12-05T02:28:21.552258 15333846.833968220279 234666049.166093409061 249999896.000061631203 1 59918.103038782 2022-12-05T02:28:22.550734 15333905.683359386399 234665990.316729426384 249999896.000088810921 1 59918.103050485 2022-12-05T02:28:23.561920 15333876.604950297624 234666019.395074725151 249999896.000025033951 1 59918.103062007 2022-12-05T02:28:24.557387 15333878.673661367968 234666017.326233953238 249999895.999895334244 1 59918.103073458 2022-12-05T02:28:25.546781 15333871.041911344975 234666024.958028405905 249999895.999939739704 1 59918.103085121 2022-12-05T02:28:26.554460 15333879.287861889228 234666016.712154239416 249999896.000016123056 1 59918.103096747 2022-12-05T02:28:27.558906 15333884.630488974974 234666011.369432806969 249999895.999921768904 1 59918.103108316 2022-12-05T02:28:28.558512 15333871.877244597301 234666024.122869640589 249999896.000114232302 1 59918.103119802 2022-12-05T02:28:29.550868 15333902.368946317583 234665993.631116241217 249999896.000062555075 1 59918.103131623 2022-12-05T02:28:30.572192 15333844.803790420294 234666051.196252703667 249999896.000043123960 1 59918.103143279 2022-12-05T02:28:31.579303 15333871.450261358172 234666024.549707889557 249999895.999969244003 1 59918.103154569 2022-12-05T02:28:32.554796 15333905.452042918652 234665990.547943681479 249999895.999986588955 1 59918.103166286 2022-12-05T02:28:33.567089 15333914.674241501838 234665981.325882822275 249999896.000124335289 1 59918.103177816 2022-12-05T02:28:34.563294 15333886.270038066432 234666009.730053365231 249999896.000091433525 1 59918.103189384 2022-12-05T02:28:35.562738 15333865.880328301340 234666030.119541287422 249999895.999869585037 1 59918.103201014 2022-12-05T02:28:36.567567 15333901.555193223059 234665994.444684475660 249999895.999877691269 1 59918.103212520 2022-12-05T02:28:37.561713 15333890.290816603228 234666005.709156513214 249999895.999973118305 1 59918.103224033 2022-12-05T02:28:38.556413 15333879.341965783387 234666016.657993018627 249999895.999958813190 1 59918.103235732 2022-12-05T02:28:39.567271 15333873.263618234545 234666022.736401259899 249999896.000019490719 1 59918.103247217 2022-12-05T02:28:40.559528 15333871.350799547508 234666024.649125665426 249999895.999925225973 1 59918.103258692 2022-12-05T02:28:41.550988 15333850.490853797644 234666045.509078651667 249999895.999932438135 1 59918.103270181 2022-12-05T02:28:42.543698 15333890.267401548102 234666005.732645511627 249999896.000047057867 1 59918.103281849 2022-12-05T02:28:43.551706 15333885.468887360767 234666010.531069219112 249999895.999956578016 1 59918.103293547 2022-12-05T02:28:44.562491 15333915.428875708953 234665980.571132272482 249999896.000007987022 1 59918.103305030 2022-12-05T02:28:45.554612 15333818.891442054883 234666077.108694940805 249999896.000137001276 1 59918.103316744 2022-12-05T02:28:46.566710 15333898.055594466627 234665997.944334626198 249999895.999929100275 1 59918.103328231 2022-12-05T02:28:47.559190 15333865.280567992479 234666030.719418078661 249999895.999986082315 1 59918.103339795 2022-12-05T02:28:48.558283 15333891.580237448215 234666004.419740647078 249999895.999978095293 1 59918.103351400 2022-12-05T02:28:49.560981 15333928.005563287064 234665967.994310379028 249999895.999873667955 1 59918.103362785 2022-12-05T02:28:50.544631 15333915.829533608630 234665980.170603632927 249999896.000137239695 1 59918.103374179 2022-12-05T02:28:51.529068 15333857.381378093734 234666038.618516296148 249999895.999894380569 1 59918.103386070 2022-12-05T02:28:52.556393 15333891.048629635945 234666004.951351761818 249999895.999981403351 1 59918.103397517 2022-12-05T02:28:53.545502 15333877.974865546450 234666018.025027304888 249999895.999892860651 1 59918.103409046 2022-12-05T02:28:54.541551 15333923.067931892350 234665972.931998312473 249999895.999930202961 1 59918.103420616 2022-12-05T02:28:55.541251 15333902.896992227063 234665993.103074878454 249999896.000067114830 1 59918.103432338 2022-12-05T02:28:56.553971 15333862.957790074870 234666033.042325586081 249999896.000115662813 1 59918.103444014 2022-12-05T02:28:57.562841 15333891.273729169741 234666004.726318240166 249999896.000047415495 1 59918.103455329 2022-12-05T02:28:58.540423 15333821.980669885874 234666074.019273221493 249999895.999943107367 1 59918.103466867 2022-12-05T02:28:59.537337 15333900.157284487039 234665995.842659294605 249999895.999943792820 1 59918.103478692 2022-12-05T02:29:00.558984 15333894.478675656021 234666001.521548062563 249999896.000223726034 1 59918.103489946 2022-12-05T02:29:01.531280 15333866.789131410420 234666029.210854113102 249999895.999985516071 1 59918.103501929 2022-12-05T02:29:02.566665 15333843.063033308834 234666052.936971247196 249999896.000004559755 1 59918.103513564 2022-12-05T02:29:03.571886 15333895.671436408535 234666000.328602850437 249999896.000039249659 1 59918.103524831 2022-12-05T02:29:04.545403 15333858.715838745236 234666037.284144014120 249999895.999982774258 1 59918.103536496 2022-12-05T02:29:05.553269 15333900.053598502651 234665995.946395933628 249999895.999994426966 1 59918.103548090 2022-12-05T02:29:06.554960 15333881.601203616709 234666014.398702263832 249999895.999905884266 1 59918.103559705 2022-12-05T02:29:07.558497 15333881.009424811229 234666014.990593582392 249999896.000018388033 1 59918.103571372 2022-12-05T02:29:08.566533 15333890.730897933245 234666005.269165366888 249999896.000063300133 1 59918.103582849 2022-12-05T02:29:09.558171 15333881.779994511977 234666014.219894886017 249999895.999889403582 1 59918.103594388 2022-12-05T02:29:10.555104 15333911.003435896710 234665984.996564418077 249999896.000000327826 1 59918.103605792 2022-12-05T02:29:11.540403 15333859.266851283610 234666036.733202993870 249999896.000054270029 1 59918.103617408 2022-12-05T02:29:12.544030 15333888.245421564206 234666007.754567533731 249999895.999989092350 1 59918.103628783 2022-12-05T02:29:13.526842 15333898.383824972436 234665997.616084784269 249999895.999909758568 1 59918.103640601 2022-12-05T02:29:14.547888 15333896.939688643441 234665999.060295432806 249999895.999984085560 1 59918.103652284 2022-12-05T02:29:15.557332 15333869.901508403942 234666026.098603039980 249999896.000111430883 1 59918.103663746 2022-12-05T02:29:16.547679 15333894.929811811075 234666001.070114344358 249999895.999926149845 1 59918.103675404 2022-12-05T02:29:17.554881 15333875.870513368398 234666020.129465073347 249999895.999978452921 1 59918.103687059 2022-12-05T02:29:18.561856 15333872.360961018130 234666023.638987183571 249999895.999948203564 1 59918.103698746 2022-12-05T02:29:19.571688 15333870.654297214001 234666025.345694661140 249999895.999991863966 1 59918.103709985 2022-12-05T02:29:20.542688 15333904.273076174781 234665991.726972997189 249999896.000049173832 1 59918.103721694 2022-12-05T02:29:21.554379 15333870.253679156303 234666025.746250599623 249999895.999929755926 1 59918.103733233 2022-12-05T02:29:22.551335 15333866.015830188990 234666029.984226047993 249999896.000056236982 1 59918.103744815 2022-12-05T02:29:23.552032 15333894.684875532985 234666001.314998477697 249999895.999873995781 1 59918.103756243 2022-12-05T02:29:24.539401 15333886.397848017514 234666009.602247178555 249999896.000095188618 1 59918.103767897 2022-12-05T02:29:25.546330 15333849.693246917799 234666046.306722909212 249999895.999969840050 1 59918.103779376 2022-12-05T02:29:26.538118 15333902.893655056134 234665993.106406033039 249999896.000061094761 1 59918.103791184 2022-12-05T02:29:27.558311 15333893.682097217068 234666002.317906737328 249999896.000003963709 1 59918.103802798 2022-12-05T02:29:28.561777 15333889.617582121864 234666006.382537782192 249999896.000119894743 1 59918.103814137 2022-12-05T02:29:29.541416 15333879.743612112477 234666016.256371349096 249999895.999983459711 1 59918.103825648 2022-12-05T02:29:30.536025 15333889.400215921924 234666006.599801480770 249999896.000017404556 1 59918.103837345 2022-12-05T02:29:31.546633 15333862.374929303303 234666033.625000476837 249999895.999929785728 1 59918.103849182 2022-12-05T02:29:32.569344 15333897.543268075213 234665998.456711530685 249999895.999979615211 1 59918.103860343 2022-12-05T02:29:33.533645 15333865.851244730875 234666030.148790746927 249999896.000035464764 1 59918.103872018 2022-12-05T02:29:34.542360 15333896.254513943568 234665999.745390504599 249999895.999904453754 1 59918.103883795 2022-12-05T02:29:35.559865 15333882.467054603621 234666013.532959342003 249999896.000013947487 1 59918.103895111 2022-12-05T02:29:36.537643 15333905.326847413555 234665990.673160433769 249999896.000007838011 1 59918.103906636 2022-12-05T02:29:37.533347 15333885.187940984964 234666010.811858534813 249999895.999799519777 1 59918.103918373 2022-12-05T02:29:38.547399 15333822.689900817350 234666073.310319781303 249999896.000220596790 1 59918.103929920 2022-12-05T02:29:39.545070 15333889.978761024773 234666006.021268367767 249999896.000029385090 1 59918.103941514 2022-12-05T02:29:40.546772 15333893.147360309958 234666002.852659404278 249999896.000019729137 1 59918.103953140 2022-12-05T02:29:41.551264 15333889.063145004213 234666006.936884641647 249999896.000029653311 1 59918.103964911 2022-12-05T02:29:42.568306 15333873.081702955067 234666022.918231397867 249999895.999934345484 1 59918.103976220 2022-12-05T02:29:43.545430 15333865.752538867295 234666030.247559219599 249999896.000098079443 1 59918.103987619 2022-12-05T02:29:44.530296 15333872.450540291145 234666023.549497365952 249999896.000037670135 1 59918.103999389 2022-12-05T02:29:45.547198 15333904.184850256890 234665991.815122365952 249999895.999972611666 1 59918.104010925 2022-12-05T02:29:46.543884 15333870.016783634201 234666025.983262866735 249999896.000046491623 1 59918.104022437 2022-12-05T02:29:47.538577 15333833.286184791476 234666062.713771313429 249999895.999956101179 1 59918.104034249 2022-12-05T02:29:48.559132 15333863.497290221974 234666032.502672582865 249999895.999962806702 1 59918.104045892 2022-12-05T02:29:49.565072 15333891.680925084278 234666004.318994879723 249999895.999919950962 1 59918.104057169 2022-12-05T02:29:50.539358 15333874.572218183428 234666021.427803874016 249999896.000022053719 1 59918.104069022 2022-12-05T02:29:51.563480 15333902.286169251427 234665993.713892787695 249999896.000062048435 1 59918.104080320 2022-12-05T02:29:52.539697 15333880.703080724925 234666015.297060430050 249999896.000141143799 1 59918.104092016 2022-12-05T02:29:53.550159 15333931.312989793718 234665964.686884820461 249999895.999874621630 1 59918.104103354 2022-12-05T02:29:54.529770 15333871.475826857612 234666024.524001777172 249999895.999828636646 1 59918.104115219 2022-12-05T02:29:55.554914 15333837.907515071332 234666058.092606544495 249999896.000121623278 1 59918.104126697 2022-12-05T02:29:56.546622 15333918.136896319687 234665977.863298952579 249999896.000195264816 1 59918.104138227 2022-12-05T02:29:57.542829 15333916.613833695650 234665979.386093407869 249999895.999927103519 1 59918.104149706 2022-12-05T02:29:58.534550 15333921.827462561429 234665974.172499805689 249999895.999962359667 1 59918.104161668 2022-12-05T02:29:59.568105 15333862.797282036394 234666033.202656209469 249999895.999938249588 1 59918.104173068 2022-12-05T02:30:00.553080 15333901.887100080028 234665994.112691491842 249999895.999791562557 1 59918.104192954 2022-12-05T02:30:02.271251 15333861.464628607035 234666034.535399079323 249999896.000027686357 1 59918.104198649 2022-12-05T02:30:02.763265 15333850.229059617966 234666045.770903617144 249999895.999963223934 1 59918.104208794 2022-12-05T02:30:03.639795 15333887.760581387207 234666008.239334434271 249999895.999915808439 1 59918.104219802 2022-12-05T02:30:04.590844 15333891.860037842765 234666004.140036851168 249999896.000074684620 1 59918.104231067 2022-12-05T02:30:05.564216 15333832.815354986116 234666063.184586554766 249999895.999941527843 1 59918.104242560 2022-12-05T02:30:06.557243 15333885.717119114473 234666010.282958865166 249999896.000077992678 1 59918.104254198 2022-12-05T02:30:07.562715 15333909.984103653580 234665986.016011685133 249999896.000115334988 1 59918.104265715 2022-12-05T02:30:08.557815 15333836.877977814525 234666059.122103482485 249999896.000081300735 1 59918.104277307 2022-12-05T02:30:09.559307 15333858.583261463791 234666037.416740953922 249999896.000002413988 1 59918.104288970 2022-12-05T02:30:10.567029 15333890.748565897346 234666005.251377016306 249999895.999942898750 1 59918.104300524 2022-12-05T02:30:11.565288 15333878.612267250195 234666017.387646228075 249999895.999913483858 1 59918.104312207 2022-12-05T02:30:12.574702 15333848.413629775867 234666047.586443245411 249999896.000073015690 1 59918.104323531 2022-12-05T02:30:13.553066 15333886.090116702020 234666009.909829139709 249999895.999945849180 1 59918.104334951 2022-12-05T02:30:14.539776 15333899.586405718699 234665996.413561761379 249999895.999967485666 1 59918.104346523 2022-12-05T02:30:15.539602 15333845.412665365264 234666050.587392210960 249999896.000057578087 1 59918.104358350 2022-12-05T02:30:16.561487 15333841.790083151311 234666054.210004776716 249999896.000087916851 1 59918.104369716 2022-12-05T02:30:17.543425 15333945.167861672118 234665950.832097262144 249999895.999958932400 1 59918.104381588 2022-12-05T02:30:18.569216 15333848.787064054981 234666047.212922841311 249999895.999986886978 1 59918.104393132 2022-12-05T02:30:19.566629 15333885.373971350491 234666010.626055717468 249999896.000027060509 1 59918.104404585 2022-12-05T02:30:20.556185 15333842.263214495033 234666053.736788332462 249999896.000002831221 1 59918.104416005 2022-12-05T02:30:21.542835 15333882.595370449126 234666013.404679328203 249999896.000049769878 1 59918.104427793 2022-12-05T02:30:22.561281 15333871.557616146281 234666024.442469090223 249999896.000085234642 1 59918.104439500 2022-12-05T02:30:23.572789 15333850.420442283154 234666045.579442143440 249999895.999884426594 1 59918.104451159 2022-12-05T02:30:24.580181 15333861.112852996215 234666034.887106150389 249999895.999959141016 1 59918.104462451 2022-12-05T02:30:25.555762 15333872.909722875804 234666023.090295225382 249999896.000018090010 1 59918.104473841 2022-12-05T02:30:26.539899 15333880.644427606836 234666015.355455935001 249999895.999883532524 1 59918.104485562 2022-12-05T02:30:27.552541 15333882.665000785142 234666013.335154026747 249999896.000154823065 1 59918.104497145 2022-12-05T02:30:28.553366 15333890.713286574930 234666005.286605268717 249999895.999891847372 1 59918.104508658 2022-12-05T02:30:29.548038 15333877.871778339148 234666018.128207445145 249999895.999985784292 1 59918.104520244 2022-12-05T02:30:30.549064 15333883.480681868270 234666012.519467800856 249999896.000149667263 1 59918.104532029 2022-12-05T02:30:31.567349 15333865.605098176748 234666030.394764304161 249999895.999862492085 1 59918.104543454 2022-12-05T02:30:32.554475 15333933.537487978116 234665962.462492644787 249999895.999980628490 1 59918.104555114 2022-12-05T02:30:33.561847 15333881.295459220186 234666014.704567819834 249999896.000027030706 1 59918.104566497 2022-12-05T02:30:34.545369 15333871.314583687112 234666024.685332089663 249999895.999915778637 1 59918.104578309 2022-12-05T02:30:35.565901 15333871.458411753178 234666024.541622877121 249999896.000034630299 1 59918.104589695 2022-12-05T02:30:36.549670 15333894.269886421040 234666001.730196595192 249999896.000083029270 1 59918.104601289 2022-12-05T02:30:37.551328 15333893.753973508254 234666002.245843231678 249999895.999816745520 1 59918.104612790 2022-12-05T02:30:38.545019 15333895.905707214028 234666000.094338417053 249999896.000045627356 1 59918.104624390 2022-12-05T02:30:39.547268 15333847.874177368358 234666048.125789254904 249999895.999966621399 1 59918.104636059 2022-12-05T02:30:40.555485 15333833.348398955539 234666062.651601791382 249999896.000000745058 1 59918.104647567 2022-12-05T02:30:41.549855 15333877.380922662094 234666018.619052469730 249999895.999975144863 1 59918.104659064 2022-12-05T02:30:42.543114 15333886.674661930650 234666009.325384914875 249999896.000046849251 1 59918.104670745 2022-12-05T02:30:43.552399 15333905.639936601743 234665990.359884411097 249999895.999821007252 1 59918.104682165 2022-12-05T02:30:44.539075 15333853.266259001568 234666042.733719646931 249999895.999978661537 1 59918.104694044 2022-12-05T02:30:45.565405 15333849.346532877535 234666046.653479576111 249999896.000012457371 1 59918.104705470 2022-12-05T02:30:46.552593 15333909.859363352880 234665986.140583485365 249999895.999946832657 1 59918.104717036 2022-12-05T02:30:47.551893 15333845.490850502625 234666050.509083032608 249999895.999933540821 1 59918.104728651 2022-12-05T02:30:48.555486 15333877.306285044178 234666018.693750768900 249999896.000035822392 1 59918.104740326 2022-12-05T02:30:49.564164 15333872.628356980160 234666023.371603488922 249999895.999960482121 1 59918.104752007 2022-12-05T02:30:50.573444 15333910.254829177633 234665985.745150655508 249999895.999979823828 1 59918.104763191 2022-12-05T02:30:51.539735 15333894.336514031515 234666001.663438856602 249999895.999952882528 1 59918.104774832 2022-12-05T02:30:52.545482 15333864.428416831419 234666031.571747213602 249999896.000164031982 1 59918.104786665 2022-12-05T02:30:53.567872 15333911.133864587173 234665984.866229832172 249999896.000094413757 1 59918.104798110 2022-12-05T02:30:54.556700 15333866.806836303324 234666029.193162471056 249999895.999998778105 1 59918.104809606 2022-12-05T02:30:55.550014 15333868.853485481814 234666027.146593183279 249999896.000078678131 1 59918.104821150 2022-12-05T02:30:56.547358 15333853.389231594279 234666042.610720336437 249999895.999951928854 1 59918.104832922 2022-12-05T02:30:57.564447 15333874.362221606076 234666021.637779593468 249999896.000001192093 1 59918.104844503 2022-12-05T02:30:58.565019 15333876.859495719895 234666019.140487879515 249999895.999983608723 1 59918.104856040 2022-12-05T02:30:59.561885 15333882.713873062283 234666013.286145389080 249999896.000018447638 1 59918.104867425 2022-12-05T02:31:00.545534 15333826.161183800548 234666069.838956236839 249999896.000140041113 1 59918.104879119 2022-12-05T02:31:01.555841 15333898.138430226594 234665997.861699700356 249999896.000129938126 1 59918.104891257 2022-12-05T02:31:02.604626 15333895.199589204043 234666000.800496995449 249999896.000086188316 1 59918.104902482 2022-12-05T02:31:03.574392 15333867.066586771980 234666028.933364152908 249999895.999950915575 1 59918.104913892 2022-12-05T02:31:04.560245 15333875.234657287598 234666020.765448421240 249999896.000105708838 1 59918.104925512 2022-12-05T02:31:05.564227 15333915.362993702292 234665980.636918812990 249999895.999912500381 1 59918.104937129 2022-12-05T02:31:06.567972 15333893.032241486013 234666002.967829495668 249999896.000070989132 1 59918.104948562 2022-12-05T02:31:07.555780 15333885.243642276153 234666010.756278395653 249999895.999920666218 1 59918.104960095 2022-12-05T02:31:08.552165 15333887.559166785330 234666008.440901041031 249999896.000067830086 1 59918.104971768 2022-12-05T02:31:09.560772 15333906.654868161306 234665989.345158517361 249999896.000026673079 1 59918.104983228 2022-12-05T02:31:10.550867 15333881.063865022734 234666014.936162918806 249999896.000027954578 1 59918.104994833 2022-12-05T02:31:11.553524 15333871.582188237458 234666024.417751103640 249999895.999939352274 1 59918.105006295 2022-12-05T02:31:12.543861 15333891.097907800227 234666004.902037799358 249999895.999945610762 1 59918.105018034 2022-12-05T02:31:13.558103 15333913.685836581513 234665982.314153760672 249999895.999990344048 1 59918.105029628 2022-12-05T02:31:14.559828 15333867.778395758942 234666028.221575826406 249999895.999971598387 1 59918.105041109 2022-12-05T02:31:15.551843 15333880.692283546552 234666015.307681828737 249999895.999965369701 1 59918.105052483 2022-12-05T02:31:16.534520 15333873.384177170694 234666022.615803241730 249999895.999980419874 1 59918.105064352 2022-12-05T02:31:17.559996 15333887.089520813897 234666008.910389721394 249999895.999910533428 1 59918.105075879 2022-12-05T02:31:18.555946 15333921.976733012125 234665974.023327946663 249999896.000060945749 1 59918.105087567 2022-12-05T02:31:19.565778 15333851.255229566246 234666044.744713157415 249999895.999942719936 1 59918.105098950 2022-12-05T02:31:20.549301 15333833.732132993639 234666062.267968982458 249999896.000101983547 1 59918.105110352 2022-12-05T02:31:21.534438 15333887.708925208077 234666008.291165232658 249999896.000090450048 1 59918.105122219 2022-12-05T02:31:22.559710 15333887.543414995074 234666008.456471174955 249999895.999886155128 1 59918.105133709 2022-12-05T02:31:23.552468 15333911.450429245830 234665984.549678146839 249999896.000107407570 1 59918.105145264 2022-12-05T02:31:24.550834 15333886.178763892502 234666009.821157932281 249999895.999921828508 1 59918.105156798 2022-12-05T02:31:25.547363 15333874.011968716979 234666021.987995952368 249999895.999964654446 1 59918.105168257 2022-12-05T02:31:26.537424 15333907.404445689172 234665988.595580756664 249999896.000026434660 1 59918.105179923 2022-12-05T02:31:27.545345 15333880.773898661137 234666015.225928872824 249999895.999827533960 1 59918.105191477 2022-12-05T02:31:28.543599 15333921.398115413263 234665974.601994156837 249999896.000109583139 1 59918.105202966 2022-12-05T02:31:29.536260 15333871.815809270367 234666024.184087097645 249999895.999896377325 1 59918.105214396 2022-12-05T02:31:30.523855 15333905.554805869237 234665990.445182800293 249999895.999988675117 1 59918.105226100 2022-12-05T02:31:31.535077 15333854.116238864139 234666041.883732318878 249999895.999971181154 1 59918.105237748 2022-12-05T02:31:32.541424 15333855.839466577396 234666040.160417318344 249999895.999883890152 1 59918.105249295 2022-12-05T02:31:33.539142 15333883.319873463362 234666012.680047869682 249999895.999921321869 1 59918.105260790 2022-12-05T02:31:34.532246 15333911.486703122035 234665984.513244897127 249999895.999948024750 1 59918.105272449 2022-12-05T02:31:35.539554 15333906.053370224312 234665989.946728587151 249999896.000098824501 1 59918.105284187 2022-12-05T02:31:36.553755 15333833.728576345369 234666062.271482467651 249999896.000058799982 1 59918.105295834 2022-12-05T02:31:37.560015 15333906.286195065826 234665989.713783740997 249999895.999978810549 1 59918.105307206 2022-12-05T02:31:38.542568 15333855.920246988535 234666040.079536169767 249999895.999783158302 1 59918.105318779 2022-12-05T02:31:39.542521 15333887.544029241428 234666008.455937027931 249999895.999966263771 1 59918.105330501 2022-12-05T02:31:40.555311 15333881.398134879768 234666014.601890951395 249999896.000025838614 1 59918.105342043 2022-12-05T02:31:41.552528 15333919.463311674073 234665976.536873370409 249999896.000185042620 1 59918.105353850 2022-12-05T02:31:42.572635 15333857.649981224909 234666038.349988341331 249999895.999969571829 1 59918.105365150 2022-12-05T02:31:43.548939 15333885.643834540620 234666010.356107831001 249999895.999942362309 1 59918.105376515 2022-12-05T02:31:44.530880 15333885.233598288149 234666010.766549199820 249999896.000147491693 1 59918.105388418 2022-12-05T02:31:45.559313 15333886.461231006309 234666009.538540422916 249999895.999771416187 1 59918.105400079 2022-12-05T02:31:46.566847 15333886.162423998117 234666009.837620496750 249999896.000044494867 1 59918.105411311 2022-12-05T02:31:47.537264 15333840.863323420286 234666055.136594146490 249999895.999917566776 1 59918.105423092 2022-12-05T02:31:48.555165 15333880.415514660999 234666015.584460943937 249999895.999975591898 1 59918.105434533 2022-12-05T02:31:49.543668 15333875.195059165359 234666020.805038183928 249999896.000097334385 1 59918.105446166 2022-12-05T02:31:50.548721 15333901.973909700289 234665994.026229202747 249999896.000138908625 1 59918.105457575 2022-12-05T02:31:51.534439 15333887.967887127772 234666008.032097339630 249999895.999984472990 1 59918.105469162 2022-12-05T02:31:52.535541 15333889.679685179144 234666006.320299506187 249999895.999984681606 1 59918.105480687 2022-12-05T02:31:53.531353 15333886.962070152164 234666009.037831574678 249999895.999901711941 1 59918.105492230 2022-12-05T02:31:54.528668 15333873.508936764672 234666022.491081595421 249999896.000018358231 1 59918.105504008 2022-12-05T02:31:55.546277 15333847.785438016057 234666048.214419633150 249999895.999857664108 1 59918.105515420 2022-12-05T02:31:56.532232 15333851.623568229377 234666044.376435965300 249999896.000004202127 1 59918.105527287 2022-12-05T02:31:57.557628 15333885.039170309901 234666010.961006939411 249999896.000177264214 1 59918.105539009 2022-12-05T02:31:58.570343 15333892.950683381408 234666003.049335867167 249999896.000019252300 1 59918.105550435 2022-12-05T02:31:59.557618 15333889.471568766981 234666006.528402835131 249999895.999971598387 1 59918.105561805 2022-12-05T02:32:00.539949 15333852.462725456804 234666043.537204325199 249999895.999929785728 1 59918.105575420 2022-12-05T02:32:01.716290 15333880.792784191668 234666015.207025021315 249999895.999809205532 1 59918.105585134 2022-12-05T02:32:02.555593 15333869.165929837152 234666026.834049850702 249999895.999979674816 1 59918.105596844 2022-12-05T02:32:03.567282 15333889.884262362495 234666006.115713179111 249999895.999975532293 1 59918.105608450 2022-12-05T02:32:04.570122 15333872.134837571532 234666023.865025043488 249999895.999862611294 1 59918.105619960 2022-12-05T02:32:05.564489 15333896.916375748813 234665999.083705484867 249999896.000081241131 1 59918.105631629 2022-12-05T02:32:06.572725 15333887.727408803999 234666008.272583305836 249999895.999992102385 1 59918.105643163 2022-12-05T02:32:07.569216 15333913.978436369449 234665982.021788150072 249999896.000224530697 1 59918.105654665 2022-12-05T02:32:08.563097 15333891.600986449048 234666004.399167090654 249999896.000153541565 1 59918.105666183 2022-12-05T02:32:09.558242 15333877.510385714471 234666018.489484667778 249999895.999870389700 1 59918.105677709 2022-12-05T02:32:10.554075 15333811.202878070995 234666084.797135591507 249999896.000013649464 1 59918.105689226 2022-12-05T02:32:11.549104 15333851.759709374979 234666044.240290164948 249999895.999999552965 1 59918.105700962 2022-12-05T02:32:12.563118 15333909.378019008785 234665986.621967643499 249999895.999986648560 1 59918.105712520 2022-12-05T02:32:13.561715 15333932.249945407733 234665963.750275641680 249999896.000221043825 1 59918.105724046 2022-12-05T02:32:14.557577 15333872.377315174788 234666023.622725427151 249999896.000040590763 1 59918.105735694 2022-12-05T02:32:15.563918 15333886.339009473100 234666009.660958021879 249999895.999967485666 1 59918.105747323 2022-12-05T02:32:16.568772 15333863.074684176594 234666032.925337016582 249999896.000021189451 1 59918.105758928 2022-12-05T02:32:17.571381 15333911.139874296263 234665984.860099315643 249999895.999973624945 1 59918.105770392 2022-12-05T02:32:18.561883 15333844.988269804046 234666051.011524409056 249999895.999794214964 1 59918.105782052 2022-12-05T02:32:19.569301 15333902.163470475003 234665993.836561590433 249999896.000032067299 1 59918.105793485 2022-12-05T02:32:20.557101 15333894.108204882592 234666001.891843944788 249999896.000048816204 1 59918.105805016 2022-12-05T02:32:21.553411 15333896.826177658513 234665999.173911631107 249999896.000089287758 1 59918.105816521 2022-12-05T02:32:22.547397 15333895.719698511064 234666000.280211657286 249999895.999910175800 1 59918.105828324 2022-12-05T02:32:23.567172 15333866.725056281313 234666029.274813115597 249999895.999869406223 1 59918.105839733 2022-12-05T02:32:24.552947 15333850.076557755470 234666045.923378795385 249999895.999936550856 1 59918.105851146 2022-12-05T02:32:25.539071 15333902.090785197914 234665993.909208685160 249999895.999993890524 1 59918.105862991 2022-12-05T02:32:26.562396 15333894.746492933482 234666001.253353923559 249999895.999846845865 1 59918.105874693 2022-12-05T02:32:27.573441 15333929.930763097480 234665966.069381177425 249999896.000144273043 1 59918.105885872 2022-12-05T02:32:28.539309 15333837.562679726630 234666058.437392294407 249999896.000072032213 1 59918.105897646 2022-12-05T02:32:29.556667 15333899.773134171963 234665996.226736366749 249999895.999870538712 1 59918.105909129 2022-12-05T02:32:30.548747 15333892.317944778129 234666003.682063609362 249999896.000008374453 1 59918.105920941 2022-12-05T02:32:31.569287 15333896.254025904462 234665999.746001064777 249999896.000026971102 1 59918.105932231 2022-12-05T02:32:32.544720 15333924.692288147286 234665971.307657510042 249999895.999945670366 1 59918.105943896 2022-12-05T02:32:33.552656 15333863.881399933249 234666032.118707090616 249999896.000107020140 1 59918.105955660 2022-12-05T02:32:34.569058 15333914.677685283124 234665981.322381138802 249999896.000066429377 1 59918.105967040 2022-12-05T02:32:35.552288 15333847.775165516883 234666048.224863976240 249999896.000029504299 1 59918.105978586 2022-12-05T02:32:36.549816 15333866.382097231224 234666029.617845416069 249999895.999942660332 1 59918.105990185 2022-12-05T02:32:37.552030 15333896.560265051201 234665999.439718276262 249999895.999983340502 1 59918.106001927 2022-12-05T02:32:38.566469 15333830.283204814419 234666065.716724187136 249999895.999929010868 1 59918.106013313 2022-12-05T02:32:39.550217 15333897.020341310650 234665998.979488253593 249999895.999829560518 1 59918.106024846 2022-12-05T02:32:40.546655 15333904.954721532762 234665991.045323997736 249999896.000045537949 1 59918.106036553 2022-12-05T02:32:41.558177 15333899.866914933547 234665996.133203297853 249999896.000118225813 1 59918.106048252 2022-12-05T02:32:42.569017 15333885.793371059000 234666010.206808745861 249999896.000179797411 1 59918.106059720 2022-12-05T02:32:43.559829 15333883.528779631481 234666012.471429288387 249999896.000208914280 1 59918.106071195 2022-12-05T02:32:44.551235 15333905.006186313927 234665990.993771463633 249999895.999957770109 1 59918.106082798 2022-12-05T02:32:45.553727 15333892.575751995668 234666003.424143970013 249999895.999895960093 1 59918.106094468 2022-12-05T02:32:46.562034 15333878.297516200691 234666017.702495694160 249999896.000011891127 1 59918.106105926 2022-12-05T02:32:47.552018 15333891.616322426125 234666004.383709818125 249999896.000032246113 1 59918.106117419 2022-12-05T02:32:48.545013 15333860.186357993633 234666035.813664436340 249999896.000022441149 1 59918.106129126 2022-12-05T02:32:49.556451 15333900.249995814636 234665995.749941825867 249999895.999937653542 1 59918.106140696 2022-12-05T02:32:50.556105 15333855.893694858998 234666040.106262207031 249999895.999957054853 1 59918.106152209 2022-12-05T02:32:51.550819 15333914.788367221132 234665981.211692035198 249999896.000059247017 1 59918.106164038 2022-12-05T02:32:52.572904 15333890.525876479223 234666005.474142491817 249999896.000018984079 1 59918.106175096 2022-12-05T02:32:53.528290 15333910.841722276062 234665985.158291578293 249999896.000013858080 1 59918.106186892 2022-12-05T02:32:54.547459 15333899.385113308206 234665996.615050256252 249999896.000163555145 1 59918.106198568 2022-12-05T02:32:55.556303 15333870.851058347151 234666025.148896425962 249999895.999954760075 1 59918.106210108 2022-12-05T02:32:56.553353 15333857.036645626649 234666038.963309377432 249999895.999954998493 1 59918.106221713 2022-12-05T02:32:57.555989 15333910.288141917437 234665985.711913764477 249999896.000055670738 1 59918.106232978 2022-12-05T02:32:58.529344 15333887.995118472725 234666008.004875421524 249999895.999993890524 1 59918.106244799 2022-12-05T02:32:59.550656 15333821.821696773171 234666074.178189426661 249999895.999886214733 1 59918.106256517 2022-12-05T02:33:00.563081 15333902.564910344779 234665993.435126692057 249999896.000037044287 1 59918.106268755 2022-12-05T02:33:01.620441 15333850.913256864995 234666045.086705207825 249999895.999962061644 1 59918.106279685 2022-12-05T02:33:02.564754 15333853.950702607632 234666042.049442887306 249999896.000145494938 1 59918.106291225 2022-12-05T02:33:03.561880 15333860.644736152142 234666035.355345547199 249999896.000081688166 1 59918.106302914 2022-12-05T02:33:04.571756 15333846.048350201920 234666049.951748400927 249999896.000098615885 1 59918.106314321 2022-12-05T02:33:05.557287 15333894.408692045137 234666001.591284960508 249999895.999976992607 1 59918.106325769 2022-12-05T02:33:06.546467 15333902.325034109876 234665993.674930304289 249999895.999964416027 1 59918.106337285 2022-12-05T02:33:07.541437 15333857.837302319705 234666038.162664651871 249999895.999966979027 1 59918.106349037 2022-12-05T02:33:08.556745 15333851.013215458021 234666044.986936658621 249999896.000152111053 1 59918.106360469 2022-12-05T02:33:09.544562 15333854.962214998901 234666041.037704676390 249999895.999919682741 1 59918.106371770 2022-12-05T02:33:10.520886 15333889.139294544235 234666006.860726296902 249999896.000020831823 1 59918.106383750 2022-12-05T02:33:11.555974 15333899.152159221470 234665996.847711116076 249999895.999870330095 1 59918.106395428 2022-12-05T02:33:12.564970 15333925.182664100081 234665970.817033916712 249999895.999698013067 1 59918.106406950 2022-12-05T02:33:13.560521 15333895.621259795502 234666000.378761827946 249999896.000021636486 1 59918.106418245 2022-12-05T02:33:14.536394 15333892.093392908573 234666003.906561881304 249999895.999954789877 1 59918.106429840 2022-12-05T02:33:15.538116 15333878.511996723711 234666017.487997770309 249999895.999994486570 1 59918.106441276 2022-12-05T02:33:16.526266 15333892.921641768888 234666003.078351676464 249999895.999993443489 1 59918.106453287 2022-12-05T02:33:17.564042 15333860.528628582135 234666035.471387237310 249999896.000015825033 1 59918.106464872 2022-12-05T02:33:18.564945 15333843.325232949108 234666052.674769252539 249999896.000002205372 1 59918.106476291 2022-12-05T02:33:19.551519 15333910.152811786160 234665985.847172886133 249999895.999984681606 1 59918.106487866 2022-12-05T02:33:20.551653 15333851.787132579833 234666044.212742984295 249999895.999875575304 1 59918.106499491 2022-12-05T02:33:21.556045 15333881.549618255347 234666014.450445026159 249999896.000063270330 1 59918.106511020 2022-12-05T02:33:22.552107 15333868.975331254303 234666027.024533748627 249999895.999864995480 1 59918.106522730 2022-12-05T02:33:23.563893 15333871.649297444150 234666024.350791633129 249999896.000089079142 1 59918.106534192 2022-12-05T02:33:24.554204 15333867.249529533088 234666028.750451385975 249999895.999980926514 1 59918.106545699 2022-12-05T02:33:25.548364 15333881.591958798468 234666014.407940030098 249999895.999898821115 1 59918.106557232 2022-12-05T02:33:26.544844 15333857.849578132853 234666038.150327414274 249999895.999905556440 1 59918.106568660 2022-12-05T02:33:27.532224 15333892.494684820995 234666003.505400866270 249999896.000085681677 1 59918.106580670 2022-12-05T02:33:28.569930 15333911.955556878820 234665984.044457763433 249999896.000014632940 1 59918.106591864 2022-12-05T02:33:29.536994 15333865.405709974468 234666030.594328373671 249999896.000038355589 1 59918.106603491 2022-12-05T02:33:30.541587 15333916.922404740006 234665979.077722132206 249999896.000126868486 1 59918.106615150 2022-12-05T02:33:31.548979 15333866.703479036689 234666029.296491742134 249999895.999970793724 1 59918.106626532 2022-12-05T02:33:32.532380 15333879.950025174767 234666016.049932152033 249999895.999957323074 1 59918.106638390 2022-12-05T02:33:33.556874 15333847.041597198695 234666048.958267420530 249999895.999864608049 1 59918.106650094 2022-12-05T02:33:34.568068 15333932.004607329145 234665963.995401084423 249999896.000008404255 1 59918.106661737 2022-12-05T02:33:35.574090 15333834.809215422720 234666061.190808534622 249999896.000023961067 1 59918.106673063 2022-12-05T02:33:36.552653 15333865.090821187943 234666030.909205138683 249999896.000026315451 1 59918.106684648 2022-12-05T02:33:37.553609 15333845.812894254923 234666050.187087118626 249999895.999981373549 1 59918.106696243 2022-12-05T02:33:38.555395 15333912.136979466304 234665983.863050192595 249999896.000029653311 1 59918.106707729 2022-12-05T02:33:39.547793 15333868.239622116089 234666027.760343462229 249999895.999965578318 1 59918.106719280 2022-12-05T02:33:40.545754 15333890.465938011184 234666005.534263998270 249999896.000202000141 1 59918.106730773 2022-12-05T02:33:41.538754 15333909.922276504338 234665986.077705323696 249999895.999981820583 1 59918.106742555 2022-12-05T02:33:42.556767 15333889.572446687147 234666006.427586346865 249999896.000033020973 1 59918.106754067 2022-12-05T02:33:43.551370 15333877.344753799960 234666018.655228078365 249999895.999981880188 1 59918.106765484 2022-12-05T02:33:44.537858 15333922.740666592494 234665973.259222924709 249999895.999889522791 1 59918.106777173 2022-12-05T02:33:45.547762 15333901.845317790285 234665994.154781579971 249999896.000099360943 1 59918.106788771 2022-12-05T02:33:46.549781 15333916.170473137870 234665979.829651027918 249999896.000124156475 1 59918.106800410 2022-12-05T02:33:47.555431 15333850.077837068588 234666045.922201454639 249999896.000038534403 1 59918.106811661 2022-12-05T02:33:48.527540 15333909.280421640724 234665986.719478875399 249999895.999900519848 1 59918.106823630 2022-12-05T02:33:49.561637 15333874.361973335966 234666021.638064503670 249999896.000037848949 1 59918.106834925 2022-12-05T02:33:50.537515 15333854.475236766040 234666041.524917095900 249999896.000153869390 1 59918.106846508 2022-12-05T02:33:51.538281 15333879.206459054723 234666016.793677866459 249999896.000136911869 1 59918.106858158 2022-12-05T02:33:52.544905 15333913.701816387475 234665982.298034459352 249999895.999850839376 1 59918.106869732 2022-12-05T02:33:53.544845 15333859.337411580607 234666036.662583082914 249999895.999994665384 1 59918.106881354 2022-12-05T02:33:54.549001 15333869.034157603979 234666026.965890228748 249999896.000047832727 1 59918.106892922 2022-12-05T02:33:55.548507 15333871.591458743438 234666024.408489525318 249999895.999948263168 1 59918.106904572 2022-12-05T02:33:56.555010 15333876.336589669809 234666019.663420468569 249999896.000010132790 1 59918.106915804 2022-12-05T02:33:57.525441 15333910.166221143678 234665985.833876967430 249999896.000098109245 1 59918.106927625 2022-12-05T02:33:58.546787 15333874.845060452819 234666021.154746681452 249999895.999807119370 1 59918.106939244 2022-12-05T02:33:59.550685 15333871.920218011364 234666024.079759746790 249999895.999977767467 1 59918.106950792 2022-12-05T02:34:00.548441 15333893.627700660378 234666002.372313857079 249999896.000014513731 1 59918.106965392 2022-12-05T02:34:01.809860 15333880.386464625597 234666015.613609880209 249999896.000074505806 1 59918.106974029 2022-12-05T02:34:02.556159 15333902.091266294941 234665993.908718407154 249999895.999984711409 1 59918.106986334 2022-12-05T02:34:03.619268 15333903.040759462863 234665992.959123343229 249999895.999882817268 1 59918.106997569 2022-12-05T02:34:04.589966 15333874.664677020162 234666021.335304081440 249999895.999981105328 1 59918.107009125 2022-12-05T02:34:05.588422 15333860.238467276096 234666035.761600345373 249999896.000067621469 1 59918.107020479 2022-12-05T02:34:06.569395 15333857.535877559334 234666038.464123100042 249999896.000000655651 1 59918.107032517 2022-12-05T02:34:07.609506 15333887.435040775687 234666008.565115034580 249999896.000155806541 1 59918.107043567 2022-12-05T02:34:08.564156 15333869.767833510414 234666026.232101798058 249999895.999935299158 1 59918.107055496 2022-12-05T02:34:09.594842 15333920.739188196138 234665975.260767638683 249999895.999955832958 1 59918.107066870 2022-12-05T02:34:10.577536 15333837.231290746480 234666058.768783986568 249999896.000074744225 1 59918.107078122 2022-12-05T02:34:11.549790 15333920.153400177136 234665975.846352875233 249999895.999753057957 1 59918.107089797 2022-12-05T02:34:12.558443 15333864.986751036718 234666031.013337910175 249999896.000088959932 1 59918.107101458 2022-12-05T02:34:13.565953 15333868.780065029860 234666027.219888657331 249999895.999953687191 1 59918.107113034 2022-12-05T02:34:14.566143 15333909.238447409123 234665986.761735409498 249999896.000182807446 1 59918.107124720 2022-12-05T02:34:15.575837 15333893.574478007853 234666002.425505310297 249999895.999983310699 1 59918.107136109 2022-12-05T02:34:16.559821 15333908.334179058671 234665987.665690481663 249999895.999869525433 1 59918.107147672 2022-12-05T02:34:17.558825 15333900.109307877719 234665995.890725910664 249999896.000033795834 1 59918.107159345 2022-12-05T02:34:18.567466 15333923.404760655016 234665972.595164060593 249999895.999924719334 1 59918.107170867 2022-12-05T02:34:19.562894 15333859.832584308460 234666036.167394816875 249999895.999979138374 1 59918.107182301 2022-12-05T02:34:20.550789 15333924.523599449545 234665971.476549386978 249999896.000148832798 1 59918.107193909 2022-12-05T02:34:21.553696 15333855.575835436583 234666040.424268811941 249999896.000104248524 1 59918.107205566 2022-12-05T02:34:22.560935 15333899.061952356249 234665996.937948048115 249999895.999900400639 1 59918.107217191 2022-12-05T02:34:23.565303 15333838.429495539516 234666057.570430189371 249999895.999925732613 1 59918.107228803 2022-12-05T02:34:24.568633 15333891.660784088075 234666004.339054524899 249999895.999838620424 1 59918.107240245 2022-12-05T02:34:25.557201 15333869.833213875070 234666026.166938722134 249999896.000152587891 1 59918.107251999 2022-12-05T02:34:26.572758 15333915.645256683230 234665980.354823350906 249999896.000080049038 1 59918.107263439 2022-12-05T02:34:27.561150 15333865.957559853792 234666030.042348325253 249999895.999908179045 1 59918.107275234 2022-12-05T02:34:28.580188 15333882.597297005355 234666013.402831315994 249999896.000128328800 1 59918.107286477 2022-12-05T02:34:29.551675 15333895.530151274055 234666000.469759106636 249999895.999910384417 1 59918.107298193 2022-12-05T02:34:30.563881 15333915.375964265317 234665980.624005377293 249999895.999969631433 1 59918.107309637 2022-12-05T02:34:31.552624 15333852.361457847059 234666043.638684093952 249999896.000141948462 1 59918.107321211 2022-12-05T02:34:32.552642 15333871.038236461580 234666024.961695879698 249999895.999932348728 1 59918.107332897 2022-12-05T02:34:33.562324 15333906.688124617562 234665989.311890274286 249999896.000014901161 1 59918.107344484 2022-12-05T02:34:34.563438 15333891.102870669216 234666004.897167861462 249999896.000038534403 1 59918.107355968 2022-12-05T02:34:35.555662 15333847.155455881730 234666048.844660639763 249999896.000116527081 1 59918.107367664 2022-12-05T02:34:36.566140 15333885.523357251659 234666010.476696997881 249999896.000054240227 1 59918.107379160 2022-12-05T02:34:37.559425 15333917.210427384824 234665978.789592117071 249999896.000019490719 1 59918.107391031 2022-12-05T02:34:38.585056 15333877.249430790544 234666018.750579655170 249999896.000010430813 1 59918.107402456 2022-12-05T02:34:39.572216 15333893.888332320377 234666002.111729413271 249999896.000061720610 1 59918.107413887 2022-12-05T02:34:40.559856 15333823.905976304784 234666072.093974411488 249999895.999950706959 1 59918.107425322 2022-12-05T02:34:41.547782 15333899.717156050727 234665996.282631278038 249999895.999787330627 1 59918.107437056 2022-12-05T02:34:42.561585 15333849.700261969119 234666046.299603611231 249999895.999865591526 1 59918.107448680 2022-12-05T02:34:43.565998 15333875.664798453450 234666020.335296034813 249999896.000094473362 1 59918.107460218 2022-12-05T02:34:44.562868 15333859.412933278829 234666036.587142050266 249999896.000075340271 1 59918.107471683 2022-12-05T02:34:45.553430 15333888.156700232998 234666007.843284398317 249999895.999984622002 1 59918.107483331 2022-12-05T02:34:46.559779 15333931.626892426983 234665964.373164296150 249999896.000056713820 1 59918.107494921 2022-12-05T02:34:47.561169 15333898.569607416168 234665997.430454224348 249999896.000061631203 1 59918.107506432 2022-12-05T02:34:48.555734 15333874.810848297551 234666021.189173042774 249999896.000021338463 1 59918.107517954 2022-12-05T02:34:49.551232 15333865.144540740177 234666030.855500310659 249999896.000041037798 1 59918.107529657 2022-12-05T02:34:50.562359 15333885.175403645262 234666010.824444591999 249999895.999848246574 1 59918.107541164 2022-12-05T02:34:51.556558 15333884.432054638863 234666011.567918717861 249999895.999973356724 1 59918.107552517 2022-12-05T02:34:52.537476 15333829.072055298835 234666066.927887916565 249999895.999943226576 1 59918.107564136 2022-12-05T02:34:53.541353 15333871.154274854809 234666024.845669716597 249999895.999944567680 1 59918.107575740 2022-12-05T02:34:54.543906 15333888.410408752039 234666007.589735269547 249999896.000144034624 1 59918.107587381 2022-12-05T02:34:55.549747 15333908.959649955854 234665987.040413141251 249999896.000063091516 1 59918.107598940 2022-12-05T02:34:56.548436 15333850.542950632051 234666045.456973433495 249999895.999924063683 1 59918.107610547 2022-12-05T02:34:57.551225 15333932.812182426453 234665963.187795132399 249999895.999977558851 1 59918.107622193 2022-12-05T02:34:58.557466 15333847.915959378704 234666048.084153443575 249999896.000112831593 1 59918.107633586 2022-12-05T02:34:59.541824 15333882.220968374982 234666013.778887659311 249999895.999856024981 1 59918.107645456 2022-12-05T02:35:00.567395 15333890.167065851390 234666005.832723408937 249999895.999789267778 1 59918.107660030 2022-12-05T02:35:01.826613 15333812.552481697872 234666083.447325289249 249999895.999807000160 1 59918.107668793 2022-12-05T02:35:02.583694 15333943.110996212810 234665952.889086335897 249999896.000082552433 1 59918.107680480 2022-12-05T02:35:03.593502 15333889.829215828329 234666006.170831739902 249999896.000047564507 1 59918.107691773 2022-12-05T02:35:04.569157 15333871.894110061228 234666024.105985939503 249999896.000095993280 1 59918.107703263 2022-12-05T02:35:05.561908 15333862.606979880482 234666033.393162816763 249999896.000142693520 1 59918.107714864 2022-12-05T02:35:06.564250 15333876.740269998088 234666019.259783715010 249999896.000053703785 1 59918.107726464 2022-12-05T02:35:07.566505 15333915.819081023335 234665980.180903285742 249999895.999984323978 1 59918.107738159 2022-12-05T02:35:08.576954 15333871.732014307752 234666024.267888039351 249999895.999902337790 1 59918.107749723 2022-12-05T02:35:09.576048 15333956.503820572048 234665939.496148020029 249999895.999968588352 1 59918.107761071 2022-12-05T02:35:10.556488 15333845.414801366627 234666050.585121691227 249999895.999923050404 1 59918.107772797 2022-12-05T02:35:11.569715 15333835.241571737453 234666060.758388847113 249999895.999960571527 1 59918.107784288 2022-12-05T02:35:12.562531 15333926.054829699919 234665969.945158690214 249999895.999988377094 1 59918.107795716 2022-12-05T02:35:13.549868 15333856.892742959782 234666039.107237905264 249999895.999980866909 1 59918.107807414 2022-12-05T02:35:14.560534 15333898.388807011768 234665997.611223131418 249999896.000030130148 1 59918.107818761 2022-12-05T02:35:15.540986 15333887.496587693691 234666008.503446638584 249999896.000034332275 1 59918.107830434 2022-12-05T02:35:16.549531 15333886.415182618424 234666009.584823399782 249999896.000006020069 1 59918.107841870 2022-12-05T02:35:17.537565 15333847.977244950831 234666048.022720634937 249999895.999965578318 1 59918.107853762 2022-12-05T02:35:18.565009 15333802.503979597241 234666093.495938569307 249999895.999918162823 1 59918.107865469 2022-12-05T02:35:19.576508 15333863.114883570001 234666032.885018765926 249999895.999902337790 1 59918.107876894 2022-12-05T02:35:20.563636 15333915.579658741131 234665980.420419573784 249999896.000078320503 1 59918.107888464 2022-12-05T02:35:21.563310 15333914.452570172027 234665981.547511696815 249999896.000081866980 1 59918.107899863 2022-12-05T02:35:22.548165 15333890.988723605871 234666005.011260658503 249999895.999984264374 1 59918.107911651 2022-12-05T02:35:23.566674 15333868.917634284124 234666027.082393407822 249999896.000027686357 1 59918.107923006 2022-12-05T02:35:24.547727 15333917.763778226450 234665978.236104369164 249999895.999882608652 1 59918.107934651 2022-12-05T02:35:25.553887 15333927.476071938872 234665968.523861110210 249999895.999933063984 1 59918.107946188 2022-12-05T02:35:26.550671 15333860.346565831453 234666035.653372913599 249999895.999938756227 1 59918.107957883 2022-12-05T02:35:27.561123 15333869.261845629662 234666026.738041043282 249999895.999886661768 1 59918.107969432 2022-12-05T02:35:28.558933 15333875.701873939484 234666020.298152506351 249999896.000026434660 1 59918.107981042 2022-12-05T02:35:29.562049 15333874.862826505676 234666021.137170672417 249999895.999997168779 1 59918.107992707 2022-12-05T02:35:30.569924 15333902.582098130137 234665993.417943418026 249999896.000041544437 1 59918.108004101 2022-12-05T02:35:31.554299 15333934.284538911656 234665961.715377092361 249999895.999916017056 1 59918.108015810 2022-12-05T02:35:32.565942 15333913.208917452022 234665982.791153222322 249999896.000070661306 1 59918.108027245 2022-12-05T02:35:33.553981 15333862.779607821256 234666033.220405906439 249999896.000013738871 1 59918.108038895 2022-12-05T02:35:34.560492 15333881.354285119101 234666014.645576119423 249999895.999861240387 1 59918.108050475 2022-12-05T02:35:35.561064 15333931.208241440356 234665964.791820704937 249999896.000062137842 1 59918.108061956 2022-12-05T02:35:36.552974 15333876.133827591315 234666019.866118133068 249999895.999945729971 1 59918.108073364 2022-12-05T02:35:37.538607 15333847.431813549250 234666048.568144321442 249999895.999957859516 1 59918.108085170 2022-12-05T02:35:38.558673 15333915.012495346367 234665980.987627744675 249999896.000123083591 1 59918.108096734 2022-12-05T02:35:39.557846 15333896.751969425008 234665999.247974961996 249999895.999944388866 1 59918.108108161 2022-12-05T02:35:40.545147 15333865.725156931207 234666030.274800300598 249999895.999957233667 1 59918.108119753 2022-12-05T02:35:41.546641 15333868.465058986098 234666027.534852385521 249999895.999911367893 1 59918.108131537 2022-12-05T02:35:42.564775 15333897.392482835799 234665998.607656806707 249999896.000139653683 1 59918.108142960 2022-12-05T02:35:43.551743 15333876.244967252016 234666019.755027055740 249999895.999994307756 1 59918.108154547 2022-12-05T02:35:44.552853 15333841.077682934701 234666054.922304809093 249999895.999987751245 1 59918.108166032 2022-12-05T02:35:45.545107 15333869.793653501198 234666026.206479668617 249999896.000133156776 1 59918.108177457 2022-12-05T02:35:46.532340 15333940.379806794226 234665955.620117902756 249999895.999924689531 1 59918.108189056 2022-12-05T02:35:47.534461 15333818.815631376579 234666077.184215724468 249999895.999847114086 1 59918.108200955 2022-12-05T02:35:48.562501 15333889.890562687069 234666006.109435439110 249999895.999998122454 1 59918.108212278 2022-12-05T02:35:49.540797 15333863.916167329997 234666032.083943307400 249999896.000110626221 1 59918.108223906 2022-12-05T02:35:50.545449 15333911.728543965146 234665984.271628022194 249999896.000171989202 1 59918.108235619 2022-12-05T02:35:51.557496 15333876.752333000302 234666019.247702777386 249999896.000035762787 1 59918.108247188 2022-12-05T02:35:52.557077 15333864.705114819109 234666031.294868171215 249999895.999982982874 1 59918.108258674 2022-12-05T02:35:53.549465 15333980.209017287940 234665915.791156589985 249999896.000173866749 1 59918.108270021 2022-12-05T02:35:54.529806 15333842.548667076975 234666053.451315164566 249999895.999982237816 1 59918.108281589 2022-12-05T02:35:55.529277 15333909.081441724673 234665986.918446034193 249999895.999887764454 1 59918.108293314 2022-12-05T02:35:56.542326 15333891.151125086471 234666004.848956704140 249999896.000081777573 1 59918.108304891 2022-12-05T02:35:57.542586 15333887.965475788340 234666008.034491091967 249999895.999966889620 1 59918.108316484 2022-12-05T02:35:58.544195 15333843.545770581812 234666052.454240858555 249999896.000011444092 1 59918.108327977 2022-12-05T02:35:59.537246 15333908.574030794203 234665987.425917387009 249999895.999948173761 1 59918.108339613 2022-12-05T02:36:00.542582 15333857.581569556147 234666038.418447792530 249999896.000017344952 1 59918.108356561 2022-12-05T02:36:02.006885 15333872.039365086704 234666023.960628628731 249999895.999993711710 1 59918.108364781 2022-12-05T02:36:02.717065 15333880.470361014828 234666015.529720038176 249999896.000081062317 1 59918.108375279 2022-12-05T02:36:03.624147 15333852.323276706040 234666043.676743805408 249999896.000020503998 1 59918.108386489 2022-12-05T02:36:04.592630 15333912.421047240496 234665983.578902214766 249999895.999949455261 1 59918.108398145 2022-12-05T02:36:05.599696 15333874.457274768502 234666021.542780548334 249999896.000055313110 1 59918.108409589 2022-12-05T02:36:06.588478 15333865.842380126938 234666030.157651215792 249999896.000031352043 1 59918.108420975 2022-12-05T02:36:07.572257 15333894.239990415052 234666001.759943127632 249999895.999933540821 1 59918.108432487 2022-12-05T02:36:08.566882 15333863.292611602694 234666032.707365602255 249999895.999977201223 1 59918.108446549 2022-12-05T02:36:09.781789 15333892.846942912787 234666003.153102904558 249999896.000045806170 1 59918.108460117 2022-12-05T02:36:10.954118 15333909.318118192255 234665986.681926518679 249999896.000044703484 1 59918.108470444 2022-12-05T02:36:11.846329 15333875.933482045308 234666020.066596060991 249999896.000078111887 1 59918.108481102 2022-12-05T02:36:12.767222 15333849.779976956546 234666046.220021188259 249999895.999998152256 1 59918.108493217 2022-12-05T02:36:13.813959 15333893.603606054559 234666002.396422326565 249999896.000028371811 1 59918.108503602 2022-12-05T02:36:14.711223 15333868.601332990453 234666027.398681044579 249999896.000014036894 1 59918.108513958 2022-12-05T02:36:15.605966 15333905.678877416998 234665990.321113377810 249999895.999990791082 1 59918.108524996 2022-12-05T02:36:16.559651 15333901.147818386555 234665994.852209299803 249999896.000027686357 1 59918.108536628 2022-12-05T02:36:17.564679 15333850.773724870756 234666045.226231634617 249999895.999956518412 1 59918.108548289 2022-12-05T02:36:18.572165 15333879.762062577531 234666016.238046854734 249999896.000109434128 1 59918.108559833 2022-12-05T02:36:19.569572 15333908.501405017450 234665987.498594373465 249999895.999999403954 1 59918.108571158 2022-12-05T02:36:20.548017 15333900.326253799722 234665995.673834562302 249999896.000088363886 1 59918.108582719 2022-12-05T02:36:21.546938 15333860.527588784695 234666035.472429454327 249999896.000018239021 1 59918.108594397 2022-12-05T02:36:22.555882 15333879.670192811638 234666016.329796522856 249999895.999989330769 1 59918.108606053 2022-12-05T02:36:23.562941 15333894.232813296840 234666001.767153203487 249999895.999966502190 1 59918.108617571 2022-12-05T02:36:24.558167 15333865.383723545820 234666030.616375535727 249999896.000099092722 1 59918.108629255 2022-12-05T02:36:25.567653 15333887.725020103157 234666008.275072693825 249999896.000092804432 1 59918.108640794 2022-12-05T02:36:26.564610 15333875.547628529370 234666020.452266603708 249999895.999895125628 1 59918.108652141 2022-12-05T02:36:27.544959 15333877.442231867462 234666018.557850956917 249999896.000082820654 1 59918.108663852 2022-12-05T02:36:28.556862 15333856.374471247196 234666039.625581026077 249999896.000052273273 1 59918.108675437 2022-12-05T02:36:29.557750 15333904.755210680887 234665991.244829118252 249999896.000039786100 1 59918.108686931 2022-12-05T02:36:30.550872 15333881.103490717709 234666014.896449118853 249999895.999939829111 1 59918.108698499 2022-12-05T02:36:31.550333 15333852.415674291551 234666043.584281742573 249999895.999956041574 1 59918.108710001 2022-12-05T02:36:32.544060 15333916.796327922493 234665979.203675359488 249999896.000003278255 1 59918.108721504 2022-12-05T02:36:33.537998 15333877.251346781850 234666018.748861730099 249999896.000208497047 1 59918.108733302 2022-12-05T02:36:34.557279 15333894.742490131408 234666001.257492154837 249999895.999982297421 1 59918.108744852 2022-12-05T02:36:35.555219 15333829.621468337253 234666066.378424257040 249999895.999892592430 1 59918.108756282 2022-12-05T02:36:36.542753 15333877.789639919996 234666018.210274815559 249999895.999914735556 1 59918.108767782 2022-12-05T02:36:37.536402 15333890.094153620303 234666005.906077086926 249999896.000230699778 1 59918.108779492 2022-12-05T02:36:38.548118 15333911.502009330317 234665984.497774213552 249999895.999783545732 1 59918.108791214 2022-12-05T02:36:39.560871 15333853.045302856714 234666042.954633593559 249999895.999936461449 1 59918.108802879 2022-12-05T02:36:40.568724 15333834.067228099331 234666061.932843476534 249999896.000071585178 1 59918.108814190 2022-12-05T02:36:41.546043 15333902.812030469999 234665993.187974840403 249999896.000005304813 1 59918.108825848 2022-12-05T02:36:42.553240 15333850.703870970756 234666045.296122997999 249999895.999993979931 1 59918.108837621 2022-12-05T02:36:43.570463 15333875.619601761922 234666020.380412101746 249999896.000013858080 1 59918.108849063 2022-12-05T02:36:44.559026 15333893.893095491454 234666002.106871068478 249999895.999966561794 1 59918.108860618 2022-12-05T02:36:45.557414 15333863.599808996543 234666032.400038480759 249999895.999847471714 1 59918.108872341 2022-12-05T02:36:46.570280 15333911.076865268871 234665984.923146486282 249999896.000011742115 1 59918.108883960 2022-12-05T02:36:47.574104 15333885.148247104138 234666010.851926565170 249999896.000173658133 1 59918.108895306 2022-12-05T02:36:48.554392 15333898.738987797871 234665997.261085599661 249999896.000073403120 1 59918.108906745 2022-12-05T02:36:49.542760 15333903.771442627534 234665992.228744000196 249999896.000186622143 1 59918.108918245 2022-12-05T02:36:50.536393 15333870.931246288121 234666025.068820685148 249999896.000066965818 1 59918.108929960 2022-12-05T02:36:51.548566 15333925.063252653927 234665970.936733931303 249999895.999986588955 1 59918.108941298 2022-12-05T02:36:52.528090 15333853.128568088636 234666042.871407598257 249999895.999975681305 1 59918.108952866 2022-12-05T02:36:53.527604 15333841.182528825477 234666054.817405641079 249999895.999934464693 1 59918.108964586 2022-12-05T02:36:54.540190 15333887.663279645145 234666008.336774706841 249999896.000054359436 1 59918.108976458 2022-12-05T02:36:55.565981 15333850.152339898050 234666045.847566217184 249999895.999906122684 1 59918.108987853 2022-12-05T02:36:56.550512 15333939.848082294688 234665956.152011632919 249999896.000093936920 1 59918.108999600 2022-12-05T02:36:57.565411 15333914.210561804473 234665981.789425373077 249999895.999987185001 1 59918.109011009 2022-12-05T02:36:58.551226 15333887.238098198548 234666008.761854588985 249999895.999952793121 1 59918.109022561 2022-12-05T02:36:59.549242 15333869.997478783131 234666026.002593517303 249999896.000072300434 1 59918.109034169 2022-12-05T02:37:00.552222 15333859.154971266165 234666036.844980925322 249999895.999952197075 1 59918.109047416 2022-12-05T02:37:01.696713 15333927.984741464257 234665968.015279889107 249999896.000021338463 1 59918.109057440 2022-12-05T02:37:02.562855 15333868.671262614429 234666027.328891128302 249999896.000153750181 1 59918.109068992 2022-12-05T02:37:03.560872 15333864.643556896597 234666031.356404662132 249999895.999961555004 1 59918.109080685 2022-12-05T02:37:04.571182 15333914.692438555881 234665981.307542026043 249999895.999980568886 1 59918.109092433 2022-12-05T02:37:05.586191 15333893.618677603081 234666002.381495058537 249999896.000172674656 1 59918.109103659 2022-12-05T02:37:06.556160 15333839.923736363649 234666056.076213508844 249999895.999949872494 1 59918.109115347 2022-12-05T02:37:07.565990 15333863.965237483382 234666032.034771412611 249999896.000008881092 1 59918.109126751 2022-12-05T02:37:08.551270 15333900.170702150092 234665995.829292505980 249999895.999994665384 1 59918.109138334 2022-12-05T02:37:09.552058 15333915.528475398198 234665980.471498727798 249999895.999974131584 1 59918.109149904 2022-12-05T02:37:10.551729 15333899.416945325211 234665996.582933932543 249999895.999879270792 1 59918.109161254 2022-12-05T02:37:11.532391 15333866.501964114606 234666029.498000234365 249999895.999964356422 1 59918.109173198 2022-12-05T02:37:12.564307 15333876.044116929173 234666019.955940395594 249999896.000057339668 1 59918.109184460 2022-12-05T02:37:13.537363 15333896.896676272154 234665999.103301316500 249999895.999977588654 1 59918.109196050 2022-12-05T02:37:14.538710 15333868.138669146225 234666027.861442208290 249999896.000111341476 1 59918.109207931 2022-12-05T02:37:15.565206 15333903.831689435989 234665992.168230473995 249999895.999919921160 1 59918.109219460 2022-12-05T02:37:16.561318 15333878.738167392090 234666017.261894226074 249999896.000061631203 1 59918.109230941 2022-12-05T02:37:17.553280 15333876.558105226606 234666019.441765367985 249999895.999870598316 1 59918.109242518 2022-12-05T02:37:18.553616 15333930.424095248803 234665965.575910091400 249999896.000005334616 1 59918.109254208 2022-12-05T02:37:19.563555 15333849.232083955780 234666046.767996579409 249999896.000080525875 1 59918.109265778 2022-12-05T02:37:20.563250 15333917.331505009905 234665978.668459653854 249999895.999964654446 1 59918.109277038 2022-12-05T02:37:21.536051 15333863.667408125475 234666032.332633584738 249999896.000041723251 1 59918.109288952 2022-12-05T02:37:22.565504 15333864.887926973403 234666031.112142711878 249999896.000069677830 1 59918.109300165 2022-12-05T02:37:23.534214 15333910.009888803586 234665985.990184515715 249999896.000073313713 1 59918.109311925 2022-12-05T02:37:24.550296 15333902.194690104574 234665993.805218338966 249999895.999908447266 1 59918.109323555 2022-12-05T02:37:25.555166 15333874.937781428918 234666021.062305808067 249999896.000087231398 1 59918.109335117 2022-12-05T02:37:26.554063 15333884.011819895357 234666011.988144338131 249999895.999964237213 1 59918.109346970 2022-12-05T02:37:27.578211 15333895.134535877034 234666000.865534335375 249999896.000070214272 1 59918.109358367 2022-12-05T02:37:28.562918 15333885.191795321181 234666010.808280616999 249999896.000075936317 1 59918.109369935 2022-12-05T02:37:29.562320 15333897.690850164741 234665998.309129714966 249999895.999979883432 1 59918.109381105 2022-12-05T02:37:30.527452 15333826.235405793414 234666069.764611363411 249999896.000017166138 1 59918.109392965 2022-12-05T02:37:31.552201 15333894.697381684557 234666001.302575200796 249999895.999956876040 1 59918.109404531 2022-12-05T02:37:32.551468 15333940.145633023232 234665955.854256272316 249999895.999889284372 1 59918.109416224 2022-12-05T02:37:33.561713 15333900.212704753503 234665995.787368178368 249999896.000072926283 1 59918.109427622 2022-12-05T02:37:34.546558 15333908.470602922142 234665987.529450029135 249999896.000052958727 1 59918.109439131 2022-12-05T02:37:35.540902 15333879.503722693771 234666016.496321678162 249999896.000044375658 1 59918.109450868 2022-12-05T02:37:36.554997 15333873.375747030601 234666022.624410390854 249999896.000157415867 1 59918.109462445 2022-12-05T02:37:37.555210 15333894.878868320957 234666001.120970427990 249999895.999838739634 1 59918.109473851 2022-12-05T02:37:38.540722 15333867.222652349621 234666028.777298092842 249999895.999950438738 1 59918.109485632 2022-12-05T02:37:39.558575 15333893.773957889527 234666002.226069033146 249999896.000026911497 1 59918.109497244 2022-12-05T02:37:40.561883 15333874.295641316101 234666021.704225510359 249999895.999866813421 1 59918.109508527 2022-12-05T02:37:41.536727 15333906.699454501271 234665989.300494283438 249999895.999948799610 1 59918.109520181 2022-12-05T02:37:42.543609 15333899.554471418262 234665996.445498108864 249999895.999969542027 1 59918.109531582 2022-12-05T02:37:43.528693 15333893.734451789409 234666002.265701651573 249999896.000153452158 1 59918.109543305 2022-12-05T02:37:44.541553 15333872.582856811583 234666023.417122215033 249999895.999979019165 1 59918.109555012 2022-12-05T02:37:45.553018 15333873.983907073736 234666022.015923023224 249999895.999830096960 1 59918.109566464 2022-12-05T02:37:46.542456 15333865.392873298377 234666030.607154995203 249999896.000028282404 1 59918.109578256 2022-12-05T02:37:47.561366 15333904.333266882226 234665991.666576623917 249999895.999843508005 1 59918.109589641 2022-12-05T02:37:48.545018 15333919.049945691600 234665976.950298905373 249999896.000244587660 1 59918.109601021 2022-12-05T02:37:49.528241 15333937.552407240495 234665958.447459101677 249999895.999866336584 1 59918.109612931 2022-12-05T02:37:50.557286 15333853.150022797287 234666042.849850773811 249999895.999873578548 1 59918.109624439 2022-12-05T02:37:51.551570 15333860.246106173843 234666035.753933459520 249999896.000039637089 1 59918.109635986 2022-12-05T02:37:52.549197 15333896.702561885118 234665999.297538399696 249999896.000100284815 1 59918.109647639 2022-12-05T02:37:53.556027 15333886.921612741426 234666009.078491449356 249999896.000104188919 1 59918.109659004 2022-12-05T02:37:54.537950 15333881.801394298673 234666014.198668807745 249999896.000063121319 1 59918.109670471 2022-12-05T02:37:55.528706 15333864.445583419874 234666031.554287314415 249999895.999870747328 1 59918.109682097 2022-12-05T02:37:56.533197 15333894.432407196611 234666001.567667037249 249999896.000074237585 1 59918.109693563 2022-12-05T02:37:57.523831 15333903.995760796592 234665992.004163146019 249999895.999923944473 1 59918.109705496 2022-12-05T02:37:58.554832 15333882.987992698327 234666013.011948436499 249999895.999941140413 1 59918.109716810 2022-12-05T02:37:59.532385 15333843.012695530429 234666052.987149238586 249999895.999844759703 1 59918.109728438 2022-12-05T02:38:00.537068 15333883.214238137007 234666012.785874694586 249999896.000112831593 1 59918.109742881 2022-12-05T02:38:01.784892 15333866.400969155133 234666029.599033474922 249999896.000002622604 1 59918.109751998 2022-12-05T02:38:02.572608 15333927.412479456514 234665968.587598860264 249999896.000078320503 1 59918.109763449 2022-12-05T02:38:03.561984 15333916.817741386592 234665979.182240307331 249999895.999981701374 1 59918.109775177 2022-12-05T02:38:04.575286 15333896.331429928541 234665999.668621182442 249999896.000051110983 1 59918.109786694 2022-12-05T02:38:05.570390 15333884.638880809769 234666011.361310154200 249999896.000190973282 1 59918.109798086 2022-12-05T02:38:06.554667 15333873.887125408277 234666022.112908750772 249999896.000034153461 1 59918.109809817 2022-12-05T02:38:07.568185 15333863.088327286765 234666032.911694288254 249999896.000021576881 1 59918.109821244 2022-12-05T02:38:08.555439 15333872.230074701831 234666023.770007491112 249999896.000082194805 1 59918.109832834 2022-12-05T02:38:09.556839 15333898.233695873991 234665997.766295611858 249999895.999991476536 1 59918.109844480 2022-12-05T02:38:10.563067 15333836.549260267988 234666059.450723439455 249999895.999983698130 1 59918.109855855 2022-12-05T02:38:11.545842 15333946.121922701597 234665949.878146141768 249999896.000068843365 1 59918.109867492 2022-12-05T02:38:12.551301 15333879.844483623281 234666016.155522078276 249999896.000005692244 1 59918.109878988 2022-12-05T02:38:13.544567 15333891.055965365842 234666004.944093257189 249999896.000058621168 1 59918.109890694 2022-12-05T02:38:14.555930 15333854.817619971931 234666041.182357758284 249999895.999977737665 1 59918.109902239 2022-12-05T02:38:15.553464 15333924.177679952234 234665971.822276592255 249999895.999956548214 1 59918.109913793 2022-12-05T02:38:16.551757 15333930.414161210880 234665965.585876315832 249999896.000037521124 1 59918.109925393 2022-12-05T02:38:17.553953 15333873.359787378460 234666022.640259623528 249999896.000046998262 1 59918.109937081 2022-12-05T02:38:18.563833 15333889.041739637032 234666006.958320409060 249999896.000060051680 1 59918.109948653 2022-12-05T02:38:19.563597 15333865.887476334348 234666030.112557411194 249999896.000033736229 1 59918.109959895 2022-12-05T02:38:20.534959 15333876.488781081513 234666019.511187672615 249999895.999968767166 1 59918.109971749 2022-12-05T02:38:21.559125 15333871.623952893540 234666024.376002311707 249999895.999955207109 1 59918.109983296 2022-12-05T02:38:22.556772 15333866.644235882908 234666029.355916559696 249999896.000152438879 1 59918.109994815 2022-12-05T02:38:23.552046 15333894.177338194102 234666001.822693675756 249999896.000031858683 1 59918.110006398 2022-12-05T02:38:24.552791 15333883.767843378708 234666012.231957852840 249999895.999801218510 1 59918.110017683 2022-12-05T02:38:25.527862 15333905.974782085046 234665990.025264322758 249999896.000046402216 1 59918.110029628 2022-12-05T02:38:26.559839 15333846.167953638360 234666049.831908285618 249999895.999861925840 1 59918.110041070 2022-12-05T02:38:27.548474 15333939.638792581856 234665956.361361563206 249999896.000154137611 1 59918.110052596 2022-12-05T02:38:28.544328 15333847.664534388110 234666048.335415571928 249999895.999949961901 1 59918.110064276 2022-12-05T02:38:29.553507 15333879.779467856511 234666016.220812141895 249999896.000279992819 1 59918.110075661 2022-12-05T02:38:30.537152 15333915.234515309334 234665980.765657991171 249999896.000173300505 1 59918.110087417 2022-12-05T02:38:31.552810 15333876.026737611741 234666019.973386108875 249999896.000123709440 1 59918.110099012 2022-12-05T02:38:32.554592 15333884.727614417672 234666011.272212266922 249999895.999826669693 1 59918.110110393 2022-12-05T02:38:33.537959 15333880.024694107473 234666015.975458621979 249999896.000152736902 1 59918.110122215 2022-12-05T02:38:34.559392 15333929.305365918204 234665966.694747954607 249999896.000113874674 1 59918.110133812 2022-12-05T02:38:35.561322 15333871.727851431817 234666024.272074162960 249999895.999925583601 1 59918.110145251 2022-12-05T02:38:36.549666 15333906.249965960160 234665989.750085949898 249999896.000051915646 1 59918.110156785 2022-12-05T02:38:37.546233 15333885.284880811349 234666010.715204060078 249999896.000084877014 1 59918.110168377 2022-12-05T02:38:38.547746 15333872.895181883126 234666023.104878276587 249999896.000060170889 1 59918.110179955 2022-12-05T02:38:39.548105 15333902.959308862686 234665993.040601104498 249999895.999909967184 1 59918.110191640 2022-12-05T02:38:40.557637 15333791.948394650593 234666104.051529049873 249999895.999923706055 1 59918.110203203 2022-12-05T02:38:41.556735 15333892.106930047274 234666003.892917305231 249999895.999847352505 1 59918.110214971 2022-12-05T02:38:42.573480 15333917.472836807370 234665978.527246981859 249999896.000083804131 1 59918.110226462 2022-12-05T02:38:43.566308 15333864.819098249078 234666031.180846869946 249999895.999945104122 1 59918.110237834 2022-12-05T02:38:44.548852 15333872.815985949710 234666023.183967798948 249999895.999953746796 1 59918.110249385 2022-12-05T02:38:45.546865 15333876.430253757164 234666019.569725245237 249999895.999978989363 1 59918.110261037 2022-12-05T02:38:46.553635 15333916.415370360017 234665979.584551811218 249999895.999922156334 1 59918.110272414 2022-12-05T02:38:47.536575 15333910.621440017596 234665985.378626465797 249999896.000066488981 1 59918.110284129 2022-12-05T02:38:48.548779 15333854.279129341245 234666041.720960736275 249999896.000090062618 1 59918.110295615 2022-12-05T02:38:49.541174 15333881.413784993812 234666014.586069703102 249999895.999854683876 1 59918.110307522 2022-12-05T02:38:50.569933 15333900.079455517232 234665995.920581489801 249999896.000037014484 1 59918.110318892 2022-12-05T02:38:51.552249 15333926.772792575881 234665969.227318763733 249999896.000111341476 1 59918.110330386 2022-12-05T02:38:52.545367 15333851.624589987099 234666044.375425696373 249999896.000015676022 1 59918.110342185 2022-12-05T02:38:53.564771 15333860.758794935420 234666035.241191595793 249999895.999986529350 1 59918.110353718 2022-12-05T02:38:54.561249 15333857.911229474470 234666038.088745743036 249999895.999975204468 1 59918.110365137 2022-12-05T02:38:55.547877 15333909.641575038433 234665986.358479976654 249999896.000055015087 1 59918.110376664 2022-12-05T02:38:56.543775 15333909.819960767403 234665986.180112868547 249999896.000073641539 1 59918.110388249 2022-12-05T02:38:57.544744 15333874.726515769958 234666021.273529469967 249999896.000045239925 1 59918.110399861 2022-12-05T02:38:58.547976 15333896.711727011949 234665999.288158714771 249999895.999885737896 1 59918.110411357 2022-12-05T02:38:59.541264 15333888.645883889869 234666007.354110926390 249999895.999994814396 1 59918.110422915 2022-12-05T02:39:00.539841 15333887.045029880479 234666008.954979032278 249999896.000008910894 1 59918.110436263 2022-12-05T02:39:01.693093 15333910.834954472259 234665985.165079206228 249999896.000033676624 1 59918.110446286 2022-12-05T02:39:02.559107 15333852.992281511426 234666043.007663071156 249999895.999944567680 1 59918.110458206 2022-12-05T02:39:03.589042 15333897.955076009035 234665998.044773429632 249999895.999849438667 1 59918.110469082 2022-12-05T02:39:04.528696 15333826.352378509939 234666069.647612988949 249999895.999991506338 1 59918.110481124 2022-12-05T02:39:05.569149 15333878.744138646871 234666017.255801200867 249999895.999939858913 1 59918.110492487 2022-12-05T02:39:06.550877 15333945.685535531491 234665950.314659297466 249999896.000194817781 1 59918.110504296 2022-12-05T02:39:07.571178 15333869.808686707169 234666026.191297620535 249999895.999984323978 1 59918.110515812 2022-12-05T02:39:08.566198 15333889.344809658825 234666006.655124664307 249999895.999934315681 1 59918.110527314 2022-12-05T02:39:09.559911 15333869.229004761204 234666026.770855456591 249999895.999860227108 1 59918.110538769 2022-12-05T02:39:10.549646 15333873.439994687214 234666022.559948265553 249999895.999942958355 1 59918.110550280 2022-12-05T02:39:11.544204 15333847.470431422815 234666048.529462337494 249999895.999893754721 1 59918.110561918 2022-12-05T02:39:12.549658 15333926.369191657752 234665969.630904138088 249999896.000095784664 1 59918.110573573 2022-12-05T02:39:13.556681 15333905.501286068931 234665990.498783260584 249999896.000069320202 1 59918.110585054 2022-12-05T02:39:14.548648 15333890.685753764585 234666005.314322024584 249999896.000075787306 1 59918.110596562 2022-12-05T02:39:15.542981 15333937.678622767329 234665958.321681439877 249999896.000304222107 1 59918.110608286 2022-12-05T02:39:16.555883 15333827.412830807269 234666068.587213993073 249999896.000044792891 1 59918.110619930 2022-12-05T02:39:17.561968 15333912.595179121941 234665983.404820173979 249999895.999999284744 1 59918.110631480 2022-12-05T02:39:18.559871 15333890.787084793672 234666005.212877720594 249999895.999962508678 1 59918.110642989 2022-12-05T02:39:19.554289 15333851.620993936434 234666044.378955602646 249999895.999949544668 1 59918.110654379 2022-12-05T02:39:20.538390 15333916.486302768812 234665979.513676464558 249999895.999979227781 1 59918.110665993 2022-12-05T02:39:21.541790 15333901.522389916703 234665994.477582663298 249999895.999972581863 1 59918.110677842 2022-12-05T02:39:22.565540 15333888.541453436017 234666007.458415538073 249999895.999868988991 1 59918.110689365 2022-12-05T02:39:23.561183 15333879.782533299178 234666016.217329591513 249999895.999862879515 1 59918.110700776 2022-12-05T02:39:24.547017 15333875.070503879339 234666020.929408192635 249999895.999912083149 1 59918.110712417 2022-12-05T02:39:25.552813 15333889.987156109884 234666006.012796849012 249999895.999952971935 1 59918.110724140 2022-12-05T02:39:26.565690 15333862.480397347361 234666033.519481718540 249999895.999879062176 1 59918.110735516 2022-12-05T02:39:27.548554 15333865.949867349118 234666030.050066858530 249999895.999934196472 1 59918.110746816 2022-12-05T02:39:28.524890 15333848.977335684001 234666047.022696524858 249999896.000032216311 1 59918.110758649 2022-12-05T02:39:29.547290 15333890.447297222912 234666005.552776575089 249999896.000073790550 1 59918.110770028 2022-12-05T02:39:30.530406 15333907.306269014254 234665988.693849653006 249999896.000118672848 1 59918.110781674 2022-12-05T02:39:31.536618 15333855.936621097848 234666040.063365995884 249999895.999987095594 1 59918.110793449 2022-12-05T02:39:32.553962 15333867.851924983785 234666028.147995054722 249999895.999920040369 1 59918.110805226 2022-12-05T02:39:33.571492 15333877.024993544444 234666018.974990844727 249999895.999984383583 1 59918.110816581 2022-12-05T02:39:34.552582 15333861.416363073513 234666034.583729118109 249999896.000092178583 1 59918.110828107 2022-12-05T02:39:35.548432 15333847.006682407111 234666048.993254661560 249999895.999937057495 1 59918.110839644 2022-12-05T02:39:36.545295 15333895.916477553546 234666000.083519101143 249999895.999996662140 1 59918.110851059 2022-12-05T02:39:37.531516 15333873.217051722109 234666022.783095270395 249999896.000146985054 1 59918.110862916 2022-12-05T02:39:38.555957 15333896.360792679712 234665999.639118075371 249999895.999910742044 1 59918.110874500 2022-12-05T02:39:39.556822 15333939.906957978383 234665956.093103766441 249999896.000061750412 1 59918.110886109 2022-12-05T02:39:40.559819 15333829.106416294351 234666066.893512308598 249999895.999928593636 1 59918.110897711 2022-12-05T02:39:41.562286 15333956.494836375117 234665939.505127847195 249999895.999964237213 1 59918.110909101 2022-12-05T02:39:42.546330 15333852.946384275332 234666043.053691834211 249999896.000076115131 1 59918.110920924 2022-12-05T02:39:43.567789 15333899.578278856352 234665996.421651154757 249999895.999930024147 1 59918.110932225 2022-12-05T02:39:44.544230 15333851.545553298667 234666044.454422891140 249999895.999976187944 1 59918.110943746 2022-12-05T02:39:45.539627 15333884.319814719260 234666011.680222064257 249999896.000036776066 1 59918.110955557 2022-12-05T02:39:46.560127 15333871.067374108359 234666024.932574868202 249999895.999948978424 1 59918.110967021 2022-12-05T02:39:47.550552 15333921.273637793958 234665974.726386636496 249999896.000024437904 1 59918.110978423 2022-12-05T02:39:48.535765 15333875.697161059827 234666020.302876770496 249999896.000037819147 1 59918.110989931 2022-12-05T02:39:49.530053 15333901.596996985376 234665994.403055191040 249999896.000052183867 1 59918.111001648 2022-12-05T02:39:50.542371 15333873.905016213655 234666022.094793558121 249999895.999809771776 1 59918.111013119 2022-12-05T02:39:51.533500 15333900.047997372225 234665995.952023357153 249999896.000020742416 1 59918.111024891 2022-12-05T02:39:52.550633 15333905.946819642559 234665990.053152531385 249999895.999972164631 1 59918.111036273 2022-12-05T02:39:53.533960 15333869.096853937954 234666026.903157204390 249999896.000011146069 1 59918.111047890 2022-12-05T02:39:54.537655 15333858.887621244416 234666037.112346857786 249999895.999968111515 1 59918.111059796 2022-12-05T02:39:55.566340 15333866.132178248838 234666029.867689996958 249999895.999868243933 1 59918.111071060 2022-12-05T02:39:56.539637 15333908.861039221287 234665987.139025092125 249999896.000064313412 1 59918.111082773 2022-12-05T02:39:57.551595 15333925.802749544382 234665970.197238117456 249999895.999987661839 1 59918.111094326 2022-12-05T02:39:58.549778 15333865.819241104648 234666030.180656135082 249999895.999897241592 1 59918.111105735 2022-12-05T02:39:59.535514 15333904.832076104358 234665991.167754352093 249999895.999830454588 1 59918.111117354 2022-12-05T02:40:00.539390 15333884.168300511315 234666011.831753790379 249999896.000054299831 1 59918.111136399 2022-12-05T02:40:02.184837 15333864.370633207262 234666031.629232466221 249999895.999865680933 1 59918.111142688 2022-12-05T02:40:02.728233 15333871.420565143228 234666024.579383909702 249999895.999949038029 1 59918.111152407 2022-12-05T02:40:03.567954 15333886.061591187492 234666009.938501685858 249999896.000092864037 1 59918.111163982 2022-12-05T02:40:04.568022 15333884.947494739667 234666011.052605807781 249999896.000100553036 1 59918.111175674 2022-12-05T02:40:05.578236 15333879.014580039307 234666016.985507100821 249999896.000087141991 1 59918.111187274 2022-12-05T02:40:06.580459 15333861.188196392730 234666034.811782062054 249999895.999978452921 1 59918.111198715 2022-12-05T02:40:07.568983 15333882.799457091838 234666013.200590968132 249999896.000048071146 1 59918.111210125 2022-12-05T02:40:08.554780 15333886.406386177987 234666009.593527555466 249999895.999913722277 1 59918.111221746 2022-12-05T02:40:09.558826 15333895.828722249717 234666000.171474635601 249999896.000196874142 1 59918.111233137 2022-12-05T02:40:10.543022 15333893.282769551501 234666002.717091083527 249999895.999860644341 1 59918.111244703 2022-12-05T02:40:11.542327 15333872.151906616986 234666023.848118633032 249999896.000025242567 1 59918.111256273 2022-12-05T02:40:12.542013 15333901.723018780351 234665994.277191281319 249999896.000210046768 1 59918.111268251 2022-12-05T02:40:13.576871 15333843.144739378244 234666052.855296164751 249999896.000035554171 1 59918.111279640 2022-12-05T02:40:14.560950 15333910.992808256298 234665985.007073998451 249999895.999882251024 1 59918.111291294 2022-12-05T02:40:15.567843 15333875.434492513537 234666020.565345883369 249999895.999838411808 1 59918.111302745 2022-12-05T02:40:16.557163 15333905.230221644044 234665990.769730746746 249999895.999952375889 1 59918.111314137 2022-12-05T02:40:17.541458 15333899.157978922129 234665996.842027544975 249999896.000006467104 1 59918.111325828 2022-12-05T02:40:18.551561 15333886.478747956455 234666009.521299958229 249999896.000047922134 1 59918.111337756 2022-12-05T02:40:19.582082 15333922.820018261671 234665973.179960459471 249999895.999978721142 1 59918.111349062 2022-12-05T02:40:20.558917 15333894.319955179468 234666001.680044203997 249999895.999999374151 1 59918.111360559 2022-12-05T02:40:21.552300 15333873.422915879637 234666022.577013641596 249999895.999929517508 1 59918.111372145 2022-12-05T02:40:22.553342 15333850.190773587674 234666045.809124261141 249999895.999897837639 1 59918.111383628 2022-12-05T02:40:23.545415 15333910.622885895893 234665985.377177536488 249999896.000063419342 1 59918.111395269 2022-12-05T02:40:24.551229 15333887.868481697515 234666008.131446689367 249999895.999928385019 1 59918.111406942 2022-12-05T02:40:25.559834 15333917.483041863889 234665978.517007321119 249999896.000049173832 1 59918.111418468 2022-12-05T02:40:26.555675 15333924.052687630057 234665971.947305798531 249999895.999993443489 1 59918.111430014 2022-12-05T02:40:27.553183 15333939.435864815488 234665956.564107060432 249999895.999971866608 1 59918.111441731 2022-12-05T02:40:28.565600 15333892.505170492455 234666003.494814217091 249999895.999984711409 1 59918.111453227 2022-12-05T02:40:29.558779 15333897.858099158853 234665998.141918271780 249999896.000017434359 1 59918.111464705 2022-12-05T02:40:30.550497 15333893.163907924667 234666002.836158484221 249999896.000066399574 1 59918.111476140 2022-12-05T02:40:31.538487 15333860.137770894915 234666035.862194001675 249999895.999964892864 1 59918.111487607 2022-12-05T02:40:32.529306 15333890.915848519653 234666005.083962649107 249999895.999811172485 1 59918.111499408 2022-12-05T02:40:33.548822 15333871.783388016745 234666024.216493666172 249999895.999881684780 1 59918.111511067 2022-12-05T02:40:34.556203 15333865.529217306525 234666030.470675557852 249999895.999892860651 1 59918.111522515 2022-12-05T02:40:35.545282 15333908.042098768055 234665987.957822263241 249999895.999921023846 1 59918.111534215 2022-12-05T02:40:36.556141 15333877.696284553036 234666018.303682923317 249999895.999967485666 1 59918.111545848 2022-12-05T02:40:37.561250 15333897.248205114156 234665998.751808762550 249999896.000013887882 1 59918.111557445 2022-12-05T02:40:38.563297 15333874.449437990785 234666021.550503134727 249999895.999941110611 1 59918.111568731 2022-12-05T02:40:39.538378 15333938.897029586136 234665957.103165864944 249999896.000195443630 1 59918.111580462 2022-12-05T02:40:40.551954 15333871.403161948547 234666024.596717327833 249999895.999879270792 1 59918.111591978 2022-12-05T02:40:41.546941 15333854.166747326031 234666041.833048075438 249999895.999795407057 1 59918.111603891 2022-12-05T02:40:42.576167 15333880.258378501981 234666015.741643905640 249999896.000022411346 1 59918.111615222 2022-12-05T02:40:43.555185 15333832.999198397622 234666063.000699073076 249999895.999897480011 1 59918.111626734 2022-12-05T02:40:44.549785 15333902.188156204298 234665993.811822146177 249999895.999978363514 1 59918.111638472 2022-12-05T02:40:45.563967 15333907.652943288907 234665988.347006529570 249999895.999949812889 1 59918.111649932 2022-12-05T02:40:46.554174 15333893.864537328482 234666002.135493755341 249999896.000031083822 1 59918.111661675 2022-12-05T02:40:47.568727 15333856.300556415692 234666039.699489772320 249999896.000046193600 1 59918.111672942 2022-12-05T02:40:48.542200 15333903.445474466309 234665992.554476231337 249999895.999950706959 1 59918.111684763 2022-12-05T02:40:49.563562 15333879.049792736769 234666016.950266182423 249999896.000058919191 1 59918.111696190 2022-12-05T02:40:50.550807 15333885.995323885232 234666010.004596173763 249999895.999920070171 1 59918.111707508 2022-12-05T02:40:51.528650 15333842.303484259173 234666053.696500808001 249999895.999985069036 1 59918.111719195 2022-12-05T02:40:52.538460 15333901.829830529168 234665994.170003145933 249999895.999833673239 1 59918.111730796 2022-12-05T02:40:53.540749 15333857.680430090055 234666038.319558531046 249999895.999988615513 1 59918.111742467 2022-12-05T02:40:54.549123 15333909.345339182764 234665986.654573261738 249999895.999912440777 1 59918.111754034 2022-12-05T02:40:55.548498 15333932.068142604083 234665963.931881576777 249999896.000024169683 1 59918.111765401 2022-12-05T02:40:56.530677 15333834.170188864693 234666061.829788416624 249999895.999977290630 1 59918.111777212 2022-12-05T02:40:57.551110 15333921.868258602917 234665974.131794989109 249999896.000053584576 1 59918.111788834 2022-12-05T02:40:58.555244 15333887.486377399415 234666008.513463377953 249999895.999840766191 1 59918.111800221 2022-12-05T02:40:59.539083 15333888.938771998510 234666007.061274290085 249999896.000046283007 1 59918.111811811 2022-12-05T02:41:00.540444 15333855.441917523742 234666040.558096557856 249999896.000014066696 1 59918.111823608 2022-12-05T02:41:01.559762 15333880.683071341366 234666015.316962718964 249999896.000034064054 1 59918.111835572 2022-12-05T02:41:02.593411 15333896.618131047115 234665999.381729871035 249999895.999860912561 1 59918.111847374 2022-12-05T02:41:03.613070 15333880.400405496359 234666015.599575459957 249999895.999980956316 1 59918.111858430 2022-12-05T02:41:04.568380 15333886.308515096083 234666009.691432118416 249999895.999947220087 1 59918.111869850 2022-12-05T02:41:05.555071 15333849.349132550880 234666046.651030153036 249999896.000162690878 1 59918.111881224 2022-12-05T02:41:06.537715 15333902.380095602944 234665993.619845628738 249999895.999941229820 1 59918.111893027 2022-12-05T02:41:07.557554 15333894.236640991643 234666001.763377606869 249999896.000018596649 1 59918.111904667 2022-12-05T02:41:08.563204 15333858.236045679078 234666037.764048010111 249999896.000093698502 1 59918.111915970 2022-12-05T02:41:09.539842 15333902.179928254336 234665993.820169210434 249999896.000097453594 1 59918.111927602 2022-12-05T02:41:10.544784 15333884.247972404584 234666011.751870751381 249999895.999843150377 1 59918.111939228 2022-12-05T02:41:11.549327 15333938.607859598473 234665957.392102956772 249999895.999962568283 1 59918.111950810 2022-12-05T02:41:12.549966 15333849.628745827824 234666046.371357977390 249999896.000103801489 1 59918.111962415 2022-12-05T02:41:13.552646 15333887.989427424967 234666008.010613203049 249999896.000040620565 1 59918.111973957 2022-12-05T02:41:14.549914 15333874.410515950993 234666021.589455783367 249999895.999971747398 1 59918.111985712 2022-12-05T02:41:15.565518 15333884.221179934219 234666011.778762787580 249999895.999942719936 1 59918.111996915 2022-12-05T02:41:16.533451 15333854.047654561698 234666041.952259808779 249999895.999914377928 1 59918.112008592 2022-12-05T02:41:17.542332 15333862.542836969718 234666033.457079708576 249999895.999916672707 1 59918.112020311 2022-12-05T02:41:18.554919 15333896.812962910160 234665999.187020212412 249999895.999983131886 1 59918.112032127 2022-12-05T02:41:19.575760 15333879.088560465723 234666016.911401987076 249999895.999962449074 1 59918.112043406 2022-12-05T02:41:20.550302 15333912.769160138443 234665983.230977267027 249999896.000137418509 1 59918.112054999 2022-12-05T02:41:21.551957 15333854.240029769018 234666041.759964346886 249999895.999994128942 1 59918.112066637 2022-12-05T02:41:22.557430 15333924.377549292520 234665971.622400820255 249999895.999950110912 1 59918.112078308 2022-12-05T02:41:23.565784 15333866.081386271864 234666029.918484479189 249999895.999870747328 1 59918.112089578 2022-12-05T02:41:24.539568 15333878.881081076339 234666017.118968278170 249999896.000049352646 1 59918.112101196 2022-12-05T02:41:25.543326 15333936.210758486763 234665959.789187967777 249999895.999946445227 1 59918.112112768 2022-12-05T02:41:26.543177 15333856.823352679610 234666039.176690757275 249999896.000043451786 1 59918.112124363 2022-12-05T02:41:27.544949 15333889.163562580943 234666006.836453527212 249999896.000016093254 1 59918.112136086 2022-12-05T02:41:28.557874 15333876.958416391164 234666019.041553437710 249999895.999969840050 1 59918.112147670 2022-12-05T02:41:29.558670 15333931.054756604135 234665964.945162415504 249999895.999919027090 1 59918.112158951 2022-12-05T02:41:30.533359 15333879.618241578341 234666016.381769001484 249999896.000010579824 1 59918.112170791 2022-12-05T02:41:31.556341 15333896.883424462751 234665999.116616994143 249999896.000041455030 1 59918.112182406 2022-12-05T02:41:32.559894 15333838.295727787539 234666057.704094886780 249999895.999822676182 1 59918.112193848 2022-12-05T02:41:33.548470 15333902.701115600765 234665993.299008697271 249999896.000124305487 1 59918.112205382 2022-12-05T02:41:34.544954 15333923.072647523135 234665972.927425682545 249999896.000073194504 1 59918.112216824 2022-12-05T02:41:35.533577 15333848.288448883221 234666047.711624264717 249999896.000073134899 1 59918.112228557 2022-12-05T02:41:36.547386 15333900.531427446753 234665995.468409061432 249999895.999836504459 1 59918.112240191 2022-12-05T02:41:37.552495 15333884.322584860027 234666011.677501738071 249999896.000086605549 1 59918.112251729 2022-12-05T02:41:38.549375 15333873.038528602570 234666022.961521685123 249999896.000050276518 1 59918.112263268 2022-12-05T02:41:39.546382 15333792.969024434686 234666103.030846804380 249999895.999871253967 1 59918.112275033 2022-12-05T02:41:40.562846 15333909.333386434242 234665986.666743129492 249999896.000129550695 1 59918.112286508 2022-12-05T02:41:41.554304 15333882.838133538142 234666013.161861896515 249999895.999995440245 1 59918.112297948 2022-12-05T02:41:42.542714 15333910.542549498379 234665985.457484602928 249999896.000034093857 1 59918.112309631 2022-12-05T02:41:43.552110 15333862.281071815640 234666033.718714088202 249999895.999785900116 1 59918.112321049 2022-12-05T02:41:44.538666 15333871.303239436820 234666024.696815937757 249999896.000055372715 1 59918.112332747 2022-12-05T02:41:45.549354 15333940.544443584979 234665955.455323785543 249999895.999767363071 1 59918.112344388 2022-12-05T02:41:46.555124 15333846.464995298535 234666049.535072445869 249999896.000067740679 1 59918.112355816 2022-12-05T02:41:47.542474 15333898.688213760033 234665997.311916410923 249999896.000130176544 1 59918.112367481 2022-12-05T02:41:48.550404 15333858.811312643811 234666037.188659846783 249999895.999972492456 1 59918.112379237 2022-12-05T02:41:49.566030 15333899.537503775209 234665996.462590545416 249999896.000094324350 1 59918.112390686 2022-12-05T02:41:50.555289 15333867.228788437322 234666028.771240413189 249999896.000028848648 1 59918.112402045 2022-12-05T02:41:51.536720 15333883.097951002419 234666012.901999145746 249999895.999950140715 1 59918.112413559 2022-12-05T02:41:52.531517 15333869.080145359039 234666026.919838279486 249999895.999983638525 1 59918.112425377 2022-12-05T02:41:53.552593 15333887.460631065071 234666008.539375275373 249999896.000006347895 1 59918.112436857 2022-12-05T02:41:54.544437 15333837.648650286719 234666058.351396709681 249999896.000046998262 1 59918.112448500 2022-12-05T02:41:55.550444 15333905.362530730665 234665990.637488365173 249999896.000019103289 1 59918.112459781 2022-12-05T02:41:56.525083 15333910.033091623336 234665985.966917663813 249999896.000009298325 1 59918.112471619 2022-12-05T02:41:57.547907 15333863.775966882706 234666032.224151968956 249999896.000118851662 1 59918.112483020 2022-12-05T02:41:58.532905 15333890.446414111182 234666005.553634971380 249999896.000049084425 1 59918.112494790 2022-12-05T02:41:59.549804 15333899.951426248997 234665996.048458725214 249999895.999884963036 1 59918.112506300 2022-12-05T02:42:00.544362 15333891.335437774658 234666004.664556741714 249999895.999994516373 1 59918.112517975 2022-12-05T02:42:01.553021 15333838.566382478923 234666057.433535754681 249999895.999918222427 1 59918.112530088 2022-12-05T02:42:02.599589 15333920.442515764385 234665975.557393044233 249999895.999908804893 1 59918.112541434 2022-12-05T02:42:03.579899 15333849.410258302465 234666046.589742034674 249999896.000000327826 1 59918.112552670 2022-12-05T02:42:04.550670 15333880.283555511385 234666015.716274052858 249999895.999829560518 1 59918.112564372 2022-12-05T02:42:05.561748 15333856.985126975924 234666039.014965862036 249999896.000092834234 1 59918.112575980 2022-12-05T02:42:06.564689 15333900.034005954862 234665995.966141253710 249999896.000147223473 1 59918.112587364 2022-12-05T02:42:07.548235 15333890.823529036716 234666005.176514744759 249999896.000043779612 1 59918.112598966 2022-12-05T02:42:08.550663 15333842.048689195886 234666053.951292961836 249999895.999982148409 1 59918.112610575 2022-12-05T02:42:09.553640 15333912.028181897476 234665983.971626967192 249999895.999808877707 1 59918.112622356 2022-12-05T02:42:10.571527 15333914.864488685504 234665981.135578572750 249999896.000067263842 1 59918.112633849 2022-12-05T02:42:11.564615 15333912.513030542061 234665983.486915230751 249999895.999945759773 1 59918.112645296 2022-12-05T02:42:12.553552 15333860.210616203025 234666035.789396762848 249999896.000012964010 1 59918.112656876 2022-12-05T02:42:13.554103 15333936.394274510443 234665959.605789363384 249999896.000063866377 1 59918.112668458 2022-12-05T02:42:14.554762 15333869.230994839221 234666026.769055068493 249999896.000049918890 1 59918.112679867 2022-12-05T02:42:15.540530 15333948.433214077726 234665947.566805720329 249999896.000019788742 1 59918.112691682 2022-12-05T02:42:16.561310 15333877.013412199914 234666018.986715525389 249999896.000127732754 1 59918.112703076 2022-12-05T02:42:17.545778 15333892.517724541947 234666003.482241898775 249999895.999966442585 1 59918.112714818 2022-12-05T02:42:18.560307 15333894.251220051199 234666001.748818665743 249999896.000038713217 1 59918.112726326 2022-12-05T02:42:19.554557 15333875.191409271210 234666020.808629602194 249999896.000038862228 1 59918.112737829 2022-12-05T02:42:20.548399 15333872.014319268987 234666023.985717743635 249999896.000037014484 1 59918.112749390 2022-12-05T02:42:21.547277 15333908.509935632348 234665987.490274816751 249999896.000210464001 1 59918.112761131 2022-12-05T02:42:22.561675 15333861.490074703470 234666034.510010391474 249999896.000085085630 1 59918.112772555 2022-12-05T02:42:23.548710 15333875.114691847935 234666020.885510802269 249999896.000202655792 1 59918.112784307 2022-12-05T02:42:24.564185 15333890.929215624928 234666005.070825904608 249999896.000041544437 1 59918.112795826 2022-12-05T02:42:25.559355 15333898.895792141557 234665997.104177057743 249999895.999969184399 1 59918.112807401 2022-12-05T02:42:26.559487 15333865.534565363079 234666030.465524256229 249999896.000089615583 1 59918.112818849 2022-12-05T02:42:27.548591 15333942.020697109401 234665953.979183703661 249999895.999880820513 1 59918.112830493 2022-12-05T02:42:28.554607 15333909.063909279183 234665986.936003535986 249999895.999912828207 1 59918.112842021 2022-12-05T02:42:29.550582 15333885.925016388297 234666010.074985682964 249999896.000002086163 1 59918.112853645 2022-12-05T02:42:30.554957 15333899.502402752638 234665996.497553735971 249999895.999956488609 1 59918.112865139 2022-12-05T02:42:31.548028 15333904.088620502502 234665991.911303758621 249999895.999924272299 1 59918.112876695 2022-12-05T02:42:32.546429 15333849.790470961481 234666046.209518194199 249999895.999989151955 1 59918.112888233 2022-12-05T02:42:33.543343 15333888.432252287865 234666007.567661404610 249999895.999913692474 1 59918.112899956 2022-12-05T02:42:34.556185 15333887.518421601504 234666008.481495589018 249999895.999917179346 1 59918.112911584 2022-12-05T02:42:35.560833 15333872.359248455614 234666023.640685707331 249999895.999934166670 1 59918.112922975 2022-12-05T02:42:36.545041 15333850.643999503925 234666045.355957061052 249999895.999956578016 1 59918.112934516 2022-12-05T02:42:37.542212 15333894.110942773521 234666001.888997048140 249999895.999939829111 1 59918.112946357 2022-12-05T02:42:38.565251 15333878.056711532176 234666017.943339616060 249999896.000051140785 1 59918.112957687 2022-12-05T02:42:39.544116 15333879.077756751329 234666016.921995043755 249999895.999751806259 1 59918.112969376 2022-12-05T02:42:40.554099 15333894.470254262909 234666001.529779046774 249999896.000033318996 1 59918.112981222 2022-12-05T02:42:41.577530 15333890.568957164884 234666005.431246697903 249999896.000203847885 1 59918.112992616 2022-12-05T02:42:42.562014 15333896.929016524926 234665999.070864677429 249999895.999881207943 1 59918.113004065 2022-12-05T02:42:43.551192 15333845.447579549626 234666050.552429825068 249999896.000009387732 1 59918.113015715 2022-12-05T02:42:44.557791 15333888.533395463601 234666007.466561764479 249999895.999957233667 1 59918.113027349 2022-12-05T02:42:45.562946 15333916.564013309777 234665979.435933351517 249999895.999946653843 1 59918.113038949 2022-12-05T02:42:46.565178 15333888.338473938406 234666007.661522358656 249999895.999996304512 1 59918.113050331 2022-12-05T02:42:47.548582 15333856.403616685420 234666039.596404016018 249999896.000020712614 1 59918.113061806 2022-12-05T02:42:48.540066 15333936.164467111230 234665959.835556685925 249999896.000023782253 1 59918.113073601 2022-12-05T02:42:49.559175 15333905.718930004165 234665990.281002253294 249999895.999932259321 1 59918.113085154 2022-12-05T02:42:50.557246 15333856.953267738223 234666039.046724110842 249999895.999991834164 1 59918.113096823 2022-12-05T02:42:51.565502 15333882.562263870612 234666013.437695026398 249999895.999958902597 1 59918.113108013 2022-12-05T02:42:52.532332 15333937.025591937825 234665958.974600106478 249999896.000192046165 1 59918.113119893 2022-12-05T02:42:53.558721 15333876.068627456203 234666019.931451797485 249999896.000079244375 1 59918.113131640 2022-12-05T02:42:54.573640 15333891.288238560781 234666004.711801648140 249999896.000040203333 1 59918.113142924 2022-12-05T02:42:55.548619 15333921.452262736857 234665974.547831296921 249999896.000094026327 1 59918.113154621 2022-12-05T02:42:56.559250 15333866.153498664498 234666029.846503049135 249999896.000001728535 1 59918.113166095 2022-12-05T02:42:57.550602 15333856.226408211514 234666039.773535847664 249999895.999944061041 1 59918.113177761 2022-12-05T02:42:58.558568 15333851.500802500173 234666044.499282300472 249999896.000084787607 1 59918.113189171 2022-12-05T02:42:59.544388 15333868.013600895181 234666027.986313372850 249999895.999914258718 1 59918.113200633 2022-12-05T02:43:00.534731 15333942.694375487044 234665953.305608332157 249999895.999983817339 1 59918.113213906 2022-12-05T02:43:01.681481 15333868.787850337103 234666027.212125539780 249999895.999975889921 1 59918.113224160 2022-12-05T02:43:02.567447 15333927.029304493219 234665968.970856279135 249999896.000160783529 1 59918.113235860 2022-12-05T02:43:03.578294 15333826.484275259078 234666069.515605062246 249999895.999880313873 1 59918.113247417 2022-12-05T02:43:04.576848 15333874.926450470462 234666021.073450952768 249999895.999901413918 1 59918.113258615 2022-12-05T02:43:05.544320 15333923.845378385857 234665972.154731810093 249999896.000110208988 1 59918.113270508 2022-12-05T02:43:06.571912 15333849.146867735311 234666046.853161454201 249999896.000029176474 1 59918.113281964 2022-12-05T02:43:07.561740 15333870.844098959118 234666025.156002014875 249999896.000100970268 1 59918.113293449 2022-12-05T02:43:08.554018 15333856.368080928922 234666039.631795197725 249999895.999876141548 1 59918.113304948 2022-12-05T02:43:09.547527 15333912.517163468525 234665983.482705116272 249999895.999868571758 1 59918.113316805 2022-12-05T02:43:10.571928 15333899.249219285324 234665996.750668376684 249999895.999887675047 1 59918.113327981 2022-12-05T02:43:11.537609 15333940.070970337838 234665955.929014861584 249999895.999985188246 1 59918.113339577 2022-12-05T02:43:12.539448 15333864.277478666976 234666031.722446084023 249999895.999924749136 1 59918.113351333 2022-12-05T02:43:13.555199 15333852.981774415821 234666043.018248975277 249999896.000023394823 1 59918.113363069 2022-12-05T02:43:14.569169 15333873.187091561034 234666022.813015252352 249999896.000106811523 1 59918.113374403 2022-12-05T02:43:15.548410 15333884.349906258285 234666011.649988591671 249999895.999894857407 1 59918.113385836 2022-12-05T02:43:16.536187 15333905.362065738067 234665990.637996077538 249999896.000061810017 1 59918.113397818 2022-12-05T02:43:17.571492 15333926.583728315309 234665969.416422426701 249999896.000150740147 1 59918.113409120 2022-12-05T02:43:18.547926 15333868.203671533614 234666027.796434193850 249999896.000105738640 1 59918.113420784 2022-12-05T02:43:19.555768 15333934.266698438674 234665961.733266144991 249999895.999964594841 1 59918.113432249 2022-12-05T02:43:20.546336 15333879.206653967500 234666016.793450623751 249999896.000104606152 1 59918.113443828 2022-12-05T02:43:21.546728 15333834.107848592103 234666061.892142295837 249999895.999990880489 1 59918.113455370 2022-12-05T02:43:22.543932 15333911.245263522491 234665984.754774510860 249999896.000038027763 1 59918.113467050 2022-12-05T02:43:23.553078 15333826.866387998685 234666069.133658707142 249999896.000046700239 1 59918.113478617 2022-12-05T02:43:24.552528 15333887.844936467707 234666008.154919803143 249999895.999856263399 1 59918.113490257 2022-12-05T02:43:25.558218 15333890.041119188070 234666005.958886504173 249999896.000005692244 1 59918.113501781 2022-12-05T02:43:26.553881 15333904.084589615464 234665991.915378451347 249999895.999968051910 1 59918.113513163 2022-12-05T02:43:27.537319 15333881.840118028224 234666014.159850716591 249999895.999968737364 1 59918.113525118 2022-12-05T02:43:28.570220 15333869.425614707172 234666026.574361294508 249999895.999976009130 1 59918.113536476 2022-12-05T02:43:29.551517 15333888.520754642785 234666007.479253381491 249999896.000008016825 1 59918.113547935 2022-12-05T02:43:30.541573 15333879.164061684161 234666016.835942149162 249999896.000003844500 1 59918.113559454 2022-12-05T02:43:31.536842 15333920.992446465418 234665975.007480740547 249999895.999927192926 1 59918.113571102 2022-12-05T02:43:32.543233 15333939.059462474659 234665956.940555453300 249999896.000017940998 1 59918.113582963 2022-12-05T02:43:33.567969 15333862.679220344871 234666033.320958435535 249999896.000178784132 1 59918.113594256 2022-12-05T02:43:34.543694 15333881.075302850455 234666014.924669504166 249999895.999972343445 1 59918.113605895 2022-12-05T02:43:35.549339 15333896.196303214878 234665999.803644537926 249999895.999947756529 1 59918.113617534 2022-12-05T02:43:36.554949 15333866.818493958563 234666029.181488245726 249999895.999982208014 1 59918.113629318 2022-12-05T02:43:37.573082 15333908.461674608290 234665987.538426190615 249999896.000100791454 1 59918.113640708 2022-12-05T02:43:38.557213 15333913.220523288473 234665982.779400795698 249999895.999924093485 1 59918.113652216 2022-12-05T02:43:39.551478 15333960.791213521734 234665935.208854734898 249999896.000068247318 1 59918.113663803 2022-12-05T02:43:40.552576 15333867.030585141852 234666028.969329535961 249999895.999914675951 1 59918.113675482 2022-12-05T02:43:41.561608 15333886.883238131180 234666009.116814196110 249999896.000052332878 1 59918.113686797 2022-12-05T02:43:42.539242 15333870.187380727381 234666025.812601804733 249999895.999982535839 1 59918.113698408 2022-12-05T02:43:43.542449 15333920.019788853824 234665975.980208188295 249999895.999997049570 1 59918.113709899 2022-12-05T02:43:44.535244 15333844.282156471163 234666051.717795670033 249999895.999952137470 1 59918.113721591 2022-12-05T02:43:45.545470 15333922.669314054772 234665973.330705255270 249999896.000019311905 1 59918.113733380 2022-12-05T02:43:46.564012 15333882.868205273524 234666013.131790012121 249999895.999995291233 1 59918.113744735 2022-12-05T02:43:47.545111 15333890.413368839771 234666005.586611002684 249999895.999979853630 1 59918.113756407 2022-12-05T02:43:48.553569 15333865.483617288992 234666030.516260236502 249999895.999877512455 1 59918.113767885 2022-12-05T02:43:49.545231 15333915.866608954966 234665980.133413285017 249999896.000022232533 1 59918.113779126 2022-12-05T02:43:50.516451 15333878.249477421865 234666017.750610619783 249999896.000088036060 1 59918.113790748 2022-12-05T02:43:51.520587 15333908.760211052373 234665987.239854037762 249999896.000065088272 1 59918.113802497 2022-12-05T02:43:52.535713 15333872.281814254820 234666023.718229979277 249999896.000044226646 1 59918.113814101 2022-12-05T02:43:53.538277 15333885.626291207969 234666010.373765140772 249999896.000056356192 1 59918.113825714 2022-12-05T02:43:54.541664 15333900.771465735510 234665995.228531450033 249999895.999997198582 1 59918.113837379 2022-12-05T02:43:55.549556 15333884.198703074828 234666011.801178395748 249999895.999881476164 1 59918.113848952 2022-12-05T02:43:56.549435 15333875.477871203795 234666020.522117853165 249999895.999989062548 1 59918.113860457 2022-12-05T02:43:57.543490 15333877.355493828654 234666018.644408106804 249999895.999901950359 1 59918.113871818 2022-12-05T02:43:58.525062 15333911.657954310998 234665984.342225253582 249999896.000179558992 1 59918.113883571 2022-12-05T02:43:59.540543 15333849.195775693282 234666046.804203301668 249999895.999978989363 1 59918.113895264 2022-12-05T02:44:00.550758 15333861.986484706402 234666034.013567209244 249999896.000051915646 1 59918.113906811 2022-12-05T02:44:01.548443 15333880.844508491457 234666015.155486792326 249999895.999995291233 1 59918.113920512 2022-12-05T02:44:02.732208 15333884.706454439089 234666011.293374568224 249999895.999828994274 1 59918.113930281 2022-12-05T02:44:03.576286 15333899.975449251011 234665996.024502515793 249999895.999951779842 1 59918.113941640 2022-12-05T02:44:04.557711 15333896.634065113962 234665999.365992963314 249999896.000058084726 1 59918.113953208 2022-12-05T02:44:05.557158 15333903.679511731490 234665992.320534825325 249999896.000046551228 1 59918.113964744 2022-12-05T02:44:06.553866 15333896.199272684753 234665999.800728559494 249999896.000001251698 1 59918.113976532 2022-12-05T02:44:07.572316 15333884.825873693451 234666011.174136549234 249999896.000010251999 1 59918.113988088 2022-12-05T02:44:08.570822 15333869.750884180889 234666026.248927801847 249999895.999811977148 1 59918.113999657 2022-12-05T02:44:09.570398 15333848.371809236705 234666047.628248751163 249999896.000057995319 1 59918.114011254 2022-12-05T02:44:10.572307 15333925.282540889457 234665970.717414915562 249999895.999955803156 1 59918.114022795 2022-12-05T02:44:11.569522 15333889.657045120373 234666006.342828273773 249999895.999873399734 1 59918.114034240 2022-12-05T02:44:12.558361 15333896.407851533964 234665999.592175275087 249999896.000026822090 1 59918.114045784 2022-12-05T02:44:13.555738 15333888.113096127287 234666007.886885643005 249999895.999981760979 1 59918.114057354 2022-12-05T02:44:14.555357 15333899.565552392974 234665996.434487193823 249999896.000039577484 1 59918.114069062 2022-12-05T02:44:15.566932 15333915.294192394242 234665980.705798357725 249999895.999990761280 1 59918.114080483 2022-12-05T02:44:16.553736 15333939.800236925483 234665956.199671119452 249999895.999908030033 1 59918.114092066 2022-12-05T02:44:17.554489 15333872.779795097187 234666023.220209658146 249999896.000004768372 1 59918.114103916 2022-12-05T02:44:18.578344 15333886.656018018723 234666009.344188332558 249999896.000206351280 1 59918.114115463 2022-12-05T02:44:19.575956 15333890.426775123924 234666005.573170959949 249999895.999946087599 1 59918.114127844 2022-12-05T02:44:20.645677 15333879.229633135721 234666016.770320922136 249999895.999954044819 1 59918.114138511 2022-12-05T02:44:21.567326 15333928.846828149632 234665967.153184115887 249999896.000012278557 1 59918.114149907 2022-12-05T02:44:22.551971 15333884.624607130885 234666011.375465333462 249999896.000072479248 1 59918.114161738 2022-12-05T02:44:23.574180 15333886.457339173183 234666009.542606949806 249999895.999946117401 1 59918.114173037 2022-12-05T02:44:24.550449 15333878.758297914639 234666017.241664856672 249999895.999962776899 1 59918.114184783 2022-12-05T02:44:25.565271 15333894.874117068946 234666001.125891864300 249999896.000008940697 1 59918.114196233 2022-12-05T02:44:26.554581 15333923.280308747664 234665972.719778656960 249999896.000087410212 1 59918.114207839 2022-12-05T02:44:27.557289 15333881.615912545472 234666014.384106576443 249999896.000019133091 1 59918.114219888 2022-12-05T02:44:28.598312 15333883.681248908862 234666012.318688273430 249999895.999937176704 1 59918.114231050 2022-12-05T02:44:29.562749 15333906.365843633190 234665989.634256839752 249999896.000100463629 1 59918.114242522 2022-12-05T02:44:30.553873 15333877.798363877460 234666018.201644062996 249999896.000007927418 1 59918.114254255 2022-12-05T02:44:31.567666 15333852.393515432253 234666043.606413066387 249999895.999928504229 1 59918.114265876 2022-12-05T02:44:32.571674 15333889.674054993317 234666006.326118260622 249999896.000173240900 1 59918.114277396 2022-12-05T02:44:33.567036 15333914.956197872758 234665981.043883740902 249999896.000081598759 1 59918.114288703 2022-12-05T02:44:34.543925 15333878.398813400418 234666017.601117342710 249999895.999930739403 1 59918.114300570 2022-12-05T02:44:35.569249 15333885.578069699928 234666010.421859681606 249999895.999929368496 1 59918.114312000 2022-12-05T02:44:36.556796 15333868.844902640209 234666027.155184924603 249999896.000087559223 1 59918.114323610 2022-12-05T02:44:37.559892 15333908.431719729677 234665987.568283081055 249999896.000002801418 1 59918.114335257 2022-12-05T02:44:38.566220 15333913.636000072584 234665982.364037841558 249999896.000037908554 1 59918.114347076 2022-12-05T02:44:39.587324 15333881.145291915163 234666014.854733109474 249999896.000025033951 1 59918.114358483 2022-12-05T02:44:40.572934 15333891.896386530250 234666004.103570759296 249999895.999957293272 1 59918.114369794 2022-12-05T02:44:41.550225 15333921.712034629658 234665974.287837743759 249999895.999872386456 1 59918.114381614 2022-12-05T02:44:42.571440 15333845.781040076166 234666050.219005614519 249999896.000045686960 1 59918.114393050 2022-12-05T02:44:43.559537 15333881.068330749869 234666014.931636780500 249999895.999967515469 1 59918.114404531 2022-12-05T02:44:44.551468 15333867.823777846992 234666028.176224201918 249999896.000002056360 1 59918.114416097 2022-12-05T02:44:45.550759 15333922.603022737429 234665973.396954566240 249999895.999977290630 1 59918.114427662 2022-12-05T02:44:46.549931 15333824.373180661350 234666071.626889795065 249999896.000070452690 1 59918.114439324 2022-12-05T02:44:47.557578 15333891.283003967255 234666004.717034459114 249999896.000038415194 1 59918.114450702 2022-12-05T02:44:48.540653 15333888.903645507991 234666007.096299499273 249999895.999945014715 1 59918.114462451 2022-12-05T02:44:49.555751 15333883.505161557347 234666012.494836777449 249999895.999998331070 1 59918.114473943 2022-12-05T02:44:50.548700 15333946.427204325795 234665949.572926104069 249999896.000130414963 1 59918.114485582 2022-12-05T02:44:51.554330 15333908.252114944160 234665987.747874349356 249999895.999989300966 1 59918.114497294 2022-12-05T02:44:52.566153 15333920.184502895921 234665975.815392613411 249999895.999895513058 1 59918.114508658 2022-12-05T02:44:53.548075 15333901.105638479814 234665994.894450336695 249999896.000088810921 1 59918.114520071 2022-12-05T02:44:54.534090 15333918.669843090698 234665977.330151855946 249999895.999994933605 1 59918.114531840 2022-12-05T02:44:55.550987 15333898.883308907971 234665997.116704314947 249999896.000013232231 1 59918.114543294 2022-12-05T02:44:56.540589 15333934.778101723641 234665961.221919000149 249999896.000020712614 1 59918.114554814 2022-12-05T02:44:57.535884 15333835.513065360487 234666060.486966937780 249999896.000032305717 1 59918.114566372 2022-12-05T02:44:58.534543 15333929.447507767007 234665966.552422404289 249999895.999930173159 1 59918.114577994 2022-12-05T02:44:59.538693 15333887.980660555884 234666008.019398957491 249999896.000059515238 1 59918.114589770 2022-12-05T02:45:00.556124 15333880.447354461998 234666015.552474111319 249999895.999828577042 1 59918.114604589 2022-12-05T02:45:01.836442 15333889.858912302181 234666006.141061842442 249999895.999974131584 1 59918.114613503 2022-12-05T02:45:02.606655 15333898.005614755675 234665997.994286686182 249999895.999901443720 1 59918.114624765 2022-12-05T02:45:03.579671 15333876.583512404934 234666019.416394144297 249999895.999906539917 1 59918.114636385 2022-12-05T02:45:04.583685 15333885.508110204712 234666010.491727799177 249999895.999837994576 1 59918.114648012 2022-12-05T02:45:05.588191 15333858.649148806930 234666037.350782901049 249999895.999931693077 1 59918.114659206 2022-12-05T02:45:06.555453 15333881.512823661789 234666014.487159073353 249999895.999982744455 1 59918.114670812 2022-12-05T02:45:07.558176 15333872.514215996489 234666023.485676109791 249999895.999892115593 1 59918.114682248 2022-12-05T02:45:08.546266 15333917.074407175183 234665978.925648242235 249999896.000055432320 1 59918.114694006 2022-12-05T02:45:09.562095 15333847.794155815616 234666048.205962896347 249999896.000118702650 1 59918.114705573 2022-12-05T02:45:10.561507 15333907.582364926115 234665988.417732924223 249999896.000097841024 1 59918.114716935 2022-12-05T02:45:11.543202 15333838.151729790494 234666057.848295092583 249999896.000024884939 1 59918.114728462 2022-12-05T02:45:12.539120 15333882.576708154753 234666013.423395335674 249999896.000103503466 1 59918.114740355 2022-12-05T02:45:13.566652 15333894.340562455356 234666001.659344673157 249999895.999907135963 1 59918.114751911 2022-12-05T02:45:14.565071 15333899.612202014774 234665996.387636870146 249999895.999838888645 1 59918.114763369 2022-12-05T02:45:15.555051 15333901.130564084277 234665994.869513064623 249999896.000077158213 1 59918.114774852 2022-12-05T02:45:16.547209 15333886.782296285033 234666009.217711865902 249999896.000008165836 1 59918.114786563 2022-12-05T02:45:17.559087 15333880.644667159766 234666015.355203211308 249999895.999870359898 1 59918.114798261 2022-12-05T02:45:18.569726 15333895.146848009899 234666000.853122770786 249999895.999970793724 1 59918.114809705 2022-12-05T02:45:19.558540 15333881.841688835993 234666014.158288031816 249999895.999976873398 1 59918.114821248 2022-12-05T02:45:20.555815 15333895.365748399869 234666000.634401977062 249999896.000150382519 1 59918.114833015 2022-12-05T02:45:21.572456 15333842.463963342831 234666053.535874962807 249999895.999838292599 1 59918.114844341 2022-12-05T02:45:22.551095 15333870.261019973084 234666025.738951027393 249999895.999971002340 1 59918.114856327 2022-12-05T02:45:23.586676 15333877.648792536929 234666018.351154118776 249999895.999946653843 1 59918.114867587 2022-12-05T02:45:24.559469 15333866.116800097749 234666029.883029848337 249999895.999829947948 1 59918.114879261 2022-12-05T02:45:25.568171 15333871.012668075040 234666024.987445950508 249999896.000114023685 1 59918.114890639 2022-12-05T02:45:26.551231 15333901.921648949385 234665994.078392386436 249999896.000041335821 1 59918.114902291 2022-12-05T02:45:27.557894 15333874.424233926460 234666021.575806915760 249999896.000040829182 1 59918.114913680 2022-12-05T02:45:28.541947 15333941.848246088251 234665954.151791125536 249999896.000037223101 1 59918.114925324 2022-12-05T02:45:29.548015 15333875.038284080103 234666020.961702466011 249999895.999986559153 1 59918.114937021 2022-12-05T02:45:30.558672 15333868.631008654833 234666027.369013488293 249999896.000022143126 1 59918.114948299 2022-12-05T02:45:31.533018 15333881.222906297073 234666014.777108073235 249999896.000014364719 1 59918.114960123 2022-12-05T02:45:32.554627 15333876.146672502160 234666019.853301435709 249999895.999973952770 1 59918.114971696 2022-12-05T02:45:33.554554 15333896.329042078927 234665999.671055138111 249999896.000097215176 1 59918.114983211 2022-12-05T02:45:34.549460 15333907.921062806621 234665988.078851819038 249999895.999914616346 1 59918.114994737 2022-12-05T02:45:35.545281 15333842.473342310637 234666053.526681512594 249999896.000023812056 1 59918.115006322 2022-12-05T02:45:36.546225 15333923.157789329067 234665972.842281967402 249999896.000071287155 1 59918.115017896 2022-12-05T02:45:37.546228 15333877.872285472229 234666018.127701938152 249999895.999987423420 1 59918.115029689 2022-12-05T02:45:38.565118 15333907.233125416562 234665988.766842454672 249999895.999967873096 1 59918.115041064 2022-12-05T02:45:39.547910 15333884.739698205143 234666011.260202020407 249999895.999900221825 1 59918.115052490 2022-12-05T02:45:40.535200 15333923.546018371359 234665972.454030156136 249999896.000048518181 1 59918.115064120 2022-12-05T02:45:41.539991 15333902.132245704532 234665993.867727220058 249999895.999972939491 1 59918.115075854 2022-12-05T02:45:42.553776 15333852.757999636233 234666043.242005199194 249999896.000004827976 1 59918.115087609 2022-12-05T02:45:43.569418 15333930.575103271753 234665965.424990415573 249999896.000093698502 1 59918.115099049 2022-12-05T02:45:44.557800 15333903.759735306725 234665992.240356087685 249999896.000091403723 1 59918.115110532 2022-12-05T02:45:45.549980 15333855.833668494597 234666040.166375190020 249999896.000043690205 1 59918.115121965 2022-12-05T02:45:46.537758 15333913.827135436237 234665982.172839224339 249999895.999974668026 1 59918.115133685 2022-12-05T02:45:47.550339 15333915.820824049413 234665980.179150819778 249999895.999974876642 1 59918.115145277 2022-12-05T02:45:48.551902 15333853.449014352635 234666042.550931572914 249999895.999945938587 1 59918.115156714 2022-12-05T02:45:49.540062 15333878.182176586241 234666017.817906260490 249999896.000082850456 1 59918.115168446 2022-12-05T02:45:50.553755 15333890.066795581952 234666005.933268010616 249999896.000063598156 1 59918.115179839 2022-12-05T02:45:51.538068 15333876.003109099343 234666019.996855825186 249999895.999964922667 1 59918.115191401 2022-12-05T02:45:52.537007 15333903.272357024252 234665992.727723628283 249999896.000080645084 1 59918.115203344 2022-12-05T02:45:53.568912 15333868.107299936935 234666027.892687708139 249999895.999987632036 1 59918.115214879 2022-12-05T02:45:54.565540 15333919.992382466793 234665976.007659822702 249999896.000042289495 1 59918.115226379 2022-12-05T02:45:55.559112 15333941.411561345682 234665954.588606834412 249999896.000168174505 1 59918.115237779 2022-12-05T02:45:56.544100 15333887.641756998375 234666008.358218312263 249999895.999975323677 1 59918.115249361 2022-12-05T02:45:57.544764 15333862.044871121645 234666033.955162763596 249999896.000033885241 1 59918.115260995 2022-12-05T02:45:58.549979 15333858.112163031474 234666037.887857168913 249999896.000020205975 1 59918.115272318 2022-12-05T02:45:59.528283 15333898.202277859673 234665997.797858297825 249999896.000136166811 1 59918.115284022 2022-12-05T02:46:00.539516 15333907.255640994757 234665988.744325488806 249999895.999966472387 1 59918.115301255 2022-12-05T02:46:02.028405 15333894.568879390135 234666001.431148827076 249999896.000028222799 1 59918.115308757 2022-12-05T02:46:02.676607 15333883.201090557501 234666012.798773020506 249999895.999863564968 1 59918.115319119 2022-12-05T02:46:03.571869 15333865.978085074574 234666030.021839022636 249999895.999924093485 1 59918.115330737 2022-12-05T02:46:04.575698 15333900.021663067862 234665995.978412717581 249999896.000075787306 1 59918.115342420 2022-12-05T02:46:05.585105 15333904.944101249799 234665991.055722981691 249999895.999824225903 1 59918.115353758 2022-12-05T02:46:06.564629 15333902.055596854538 234665993.944096624851 249999895.999693483114 1 59918.115365406 2022-12-05T02:46:07.571021 15333846.994771340862 234666049.005238890648 249999896.000010222197 1 59918.115376991 2022-12-05T02:46:08.572056 15333925.376402340829 234665970.623677849770 249999896.000080198050 1 59918.115388703 2022-12-05T02:46:09.583938 15333925.841941652820 234665970.158125162125 249999896.000066816807 1 59918.115400140 2022-12-05T02:46:10.572092 15333862.473371138796 234666033.526667267084 249999896.000038415194 1 59918.115411237 2022-12-05T02:46:11.530860 15333905.163118403405 234665990.836739957333 249999895.999858349562 1 59918.115423136 2022-12-05T02:46:12.558971 15333853.820046074688 234666042.179986208677 249999896.000032275915 1 59918.115434824 2022-12-05T02:46:13.568853 15333891.574958963320 234666004.425025492907 249999895.999984443188 1 59918.115446369 2022-12-05T02:46:14.566265 15333893.833350609988 234666002.166503399611 249999895.999853998423 1 59918.115457956 2022-12-05T02:46:15.567406 15333884.897782588378 234666011.102205157280 249999895.999987751245 1 59918.115469681 2022-12-05T02:46:16.580457 15333871.805440703407 234666024.194461882114 249999895.999902576208 1 59918.115481191 2022-12-05T02:46:17.574921 15333908.329269282520 234665987.670960485935 249999896.000229775906 1 59918.115493130 2022-12-05T02:46:18.606449 15333924.567131668329 234665971.432852029800 249999895.999983698130 1 59918.115504349 2022-12-05T02:46:19.575730 15333916.939926456660 234665979.060114562511 249999896.000041007996 1 59918.115515843 2022-12-05T02:46:20.568806 15333879.898733519018 234666016.101130008698 249999895.999863535166 1 59918.115527357 2022-12-05T02:46:21.563659 15333887.135344401002 234666008.864608377218 249999895.999952793121 1 59918.115538971 2022-12-05T02:46:22.567039 15333890.768599916250 234666005.231443524361 249999896.000043451786 1 59918.115550455 2022-12-05T02:46:23.559265 15333876.901454731822 234666019.098780751228 249999896.000235497952 1 59918.115562109 2022-12-05T02:46:24.566257 15333903.733564753085 234665992.266483247280 249999896.000048011541 1 59918.115573618 2022-12-05T02:46:25.560602 15333878.579536139965 234666017.420463055372 249999895.999999195337 1 59918.115585095 2022-12-05T02:46:26.552210 15333863.946446165442 234666032.053430020809 249999895.999876201153 1 59918.115596785 2022-12-05T02:46:27.562234 15333843.045636318624 234666052.954433739185 249999896.000070065260 1 59918.115608265 2022-12-05T02:46:28.554089 15333929.731838904321 234665966.268328934908 249999896.000167846680 1 59918.115619763 2022-12-05T02:46:29.547539 15333854.232247391716 234666041.767822891474 249999896.000070273876 1 59918.115631397 2022-12-05T02:46:30.552694 15333861.922746501863 234666034.077278971672 249999896.000025480986 1 59918.115643086 2022-12-05T02:46:31.562625 15333916.946848778054 234665979.053048908710 249999895.999897688627 1 59918.115654781 2022-12-05T02:46:32.573015 15333909.364352932200 234665986.635727494955 249999896.000080436468 1 59918.115666179 2022-12-05T02:46:33.557845 15333862.369541870430 234666033.630365222692 249999895.999907106161 1 59918.115677735 2022-12-05T02:46:34.556323 15333896.726255752146 234665999.273741394281 249999895.999997138977 1 59918.115689214 2022-12-05T02:46:35.548136 15333891.645304962993 234666004.354645669460 249999895.999950647354 1 59918.115700815 2022-12-05T02:46:36.550390 15333915.206429097801 234665980.793547362089 249999895.999976456165 1 59918.115712519 2022-12-05T02:46:37.561658 15333900.257100824267 234665995.743012487888 249999896.000113308430 1 59918.115723894 2022-12-05T02:46:38.544423 15333897.893737209961 234665998.106262445450 249999895.999999642372 1 59918.115735577 2022-12-05T02:46:39.553862 15333900.794546546414 234665995.205466479063 249999896.000013023615 1 59918.115747068 2022-12-05T02:46:40.546655 15333878.839374857023 234666017.160600185394 249999895.999975055456 1 59918.115758700 2022-12-05T02:46:41.551719 15333851.774321774021 234666044.225789040327 249999896.000110805035 1 59918.115770536 2022-12-05T02:46:42.574252 15333880.026301397011 234666015.973883867264 249999896.000185251236 1 59918.115782060 2022-12-05T02:46:43.569973 15333918.360530579463 234665977.639317840338 249999895.999848425388 1 59918.115793413 2022-12-05T02:46:44.550877 15333870.151823135093 234666025.848290443420 249999896.000113576651 1 59918.115805071 2022-12-05T02:46:45.558145 15333927.719752186909 234665968.280358701944 249999896.000110894442 1 59918.115816439 2022-12-05T02:46:46.540302 15333874.959622124210 234666021.040313363075 249999895.999935477972 1 59918.115828180 2022-12-05T02:46:47.554744 15333898.751350801438 234665997.248682290316 249999896.000033080578 1 59918.115839952 2022-12-05T02:46:48.571820 15333927.762566789985 234665968.237356185913 249999895.999922990799 1 59918.115851505 2022-12-05T02:46:49.570003 15333862.869207970798 234666033.130851924419 249999896.000059902668 1 59918.115862941 2022-12-05T02:46:50.558132 15333884.313610719517 234666011.686506688595 249999896.000117421150 1 59918.115874373 2022-12-05T02:46:51.545820 15333865.207286093384 234666030.792576402426 249999895.999862492085 1 59918.115886199 2022-12-05T02:46:52.567610 15333905.098989123479 234665990.901010632515 249999895.999999761581 1 59918.115897470 2022-12-05T02:46:53.541432 15333928.162084177136 234665967.837857455015 249999895.999941647053 1 59918.115908965 2022-12-05T02:46:54.534613 15333833.167288707569 234666062.832592159510 249999895.999880880117 1 59918.115920445 2022-12-05T02:46:55.526430 15333889.254696356133 234666006.745323598385 249999896.000019967556 1 59918.115932422 2022-12-05T02:46:56.561236 15333946.506904624403 234665949.493185877800 249999896.000090509653 1 59918.115943926 2022-12-05T02:46:57.555231 15333897.299478484318 234665998.700547844172 249999896.000026315451 1 59918.115955302 2022-12-05T02:46:58.538143 15333886.888799566776 234666009.111199051142 249999895.999998629093 1 59918.115966951 2022-12-05T02:46:59.544601 15333861.171418752521 234666034.828662246466 249999896.000081002712 1 59918.115978729 2022-12-05T02:47:00.562129 15333860.857609193772 234666035.142269313335 249999895.999878495932 1 59918.115990261 2022-12-05T02:47:01.558493 15333920.274983437732 234665975.725048422813 249999896.000031858683 1 59918.116003136 2022-12-05T02:47:02.670977 15333900.830599743873 234665995.169329732656 249999895.999929487705 1 59918.116013888 2022-12-05T02:47:03.599946 15333839.815890613943 234666056.184107571840 249999895.999998182058 1 59918.116024874 2022-12-05T02:47:04.549094 15333861.236860932782 234666034.763068735600 249999895.999929666519 1 59918.116036513 2022-12-05T02:47:05.554710 15333934.789103336632 234665961.210885107517 249999895.999988436699 1 59918.116048130 2022-12-05T02:47:06.558465 15333896.959412582219 234665999.040609598160 249999896.000022172928 1 59918.116059475 2022-12-05T02:47:07.538623 15333875.960714306682 234666020.039185404778 249999895.999899715185 1 59918.116071378 2022-12-05T02:47:08.567024 15333884.825254319236 234666011.174674928188 249999895.999929249287 1 59918.116082664 2022-12-05T02:47:09.542189 15333895.285366145894 234666000.714469015598 249999895.999835163355 1 59918.116094455 2022-12-05T02:47:10.560871 15333897.600718637928 234665998.399298608303 249999896.000017255545 1 59918.116106118 2022-12-05T02:47:11.568602 15333909.467793636024 234665986.532244622707 249999896.000038266182 1 59918.116117525 2022-12-05T02:47:12.554166 15333834.808596279472 234666061.191434144974 249999896.000030428171 1 59918.116128799 2022-12-05T02:47:13.528225 15333915.976689051837 234665980.023366868496 249999896.000055909157 1 59918.116140617 2022-12-05T02:47:14.549279 15333876.774248654023 234666019.225607216358 249999895.999855875969 1 59918.116152086 2022-12-05T02:47:15.540269 15333937.626363126561 234665958.373782157898 249999896.000145286322 1 59918.116163708 2022-12-05T02:47:16.544355 15333892.436911819503 234666003.563068449497 249999895.999980270863 1 59918.116175440 2022-12-05T02:47:17.558051 15333823.105517283082 234666072.894447028637 249999895.999964296818 1 59918.116187015 2022-12-05T02:47:18.558109 15333870.547418771312 234666025.452424168587 249999895.999842941761 1 59918.116198804 2022-12-05T02:47:19.576646 15333851.564916659147 234666044.435129463673 249999896.000046133995 1 59918.116210173 2022-12-05T02:47:20.558927 15333933.286341408268 234665962.713472723961 249999895.999814122915 1 59918.116221745 2022-12-05T02:47:21.558822 15333883.242376098409 234666012.757653027773 249999896.000029116869 1 59918.116233282 2022-12-05T02:47:22.555584 15333885.017165187746 234666010.982941716909 249999896.000106900930 1 59918.116244781 2022-12-05T02:47:23.549083 15333860.613050617278 234666035.387029439211 249999896.000080049038 1 59918.116256413 2022-12-05T02:47:24.554054 15333927.833905737847 234665968.165998429060 249999895.999904155731 1 59918.116267887 2022-12-05T02:47:25.545407 15333874.612167984247 234666021.387766927481 249999895.999934911728 1 59918.116279837 2022-12-05T02:47:26.577939 15333895.828430889174 234666000.171461045742 249999895.999891936779 1 59918.116291007 2022-12-05T02:47:27.543011 15333908.584317144006 234665987.415661692619 249999895.999978840351 1 59918.116302663 2022-12-05T02:47:28.550146 15333895.004866300151 234666000.995096862316 249999895.999963164330 1 59918.116314024 2022-12-05T02:47:29.531698 15333870.098248908296 234666025.901708006859 249999895.999956905842 1 59918.116325888 2022-12-05T02:47:30.556694 15333846.815242223442 234666049.184781014919 249999896.000023245811 1 59918.116337314 2022-12-05T02:47:31.543906 15333892.465101899579 234666003.534861028194 249999895.999962925911 1 59918.116349056 2022-12-05T02:47:32.558415 15333905.101678159088 234665989.410340070724 249999894.512018233538 0 59918.116360691 2022-12-05T02:47:33.563728 15333892.408884804696 234666003.591097503901 249999895.999982297421 1 59918.116372222 2022-12-05T02:47:34.560007 15333882.882587578148 234666013.117413580418 249999896.000001162291 1 59918.116383655 2022-12-05T02:47:35.547837 15333891.983659824356 234666004.016389340162 249999896.000049173832 1 59918.116395282 2022-12-05T02:47:36.552347 15333858.061775187030 234666037.938144534826 249999895.999919712543 1 59918.116406757 2022-12-05T02:47:37.543804 15333883.794367395341 234666012.205545485020 249999895.999912887812 1 59918.116418306 2022-12-05T02:47:38.541656 15333902.763007117435 234665993.236935257912 249999895.999942362309 1 59918.116429852 2022-12-05T02:47:39.539225 15333858.815987167880 234666037.184104889631 249999896.000092059374 1 59918.116441527 2022-12-05T02:47:40.547976 15333855.443688105792 234666040.556386142969 249999896.000074237585 1 59918.116453243 2022-12-05T02:47:41.560184 15333936.773496648297 234665959.226550936699 249999896.000047594309 1 59918.116464832 2022-12-05T02:47:42.561481 15333897.679540518671 234665998.320395171642 249999895.999935686588 1 59918.116476231 2022-12-05T02:47:43.546359 15333865.813441056758 234666030.186328381300 249999895.999769449234 1 59918.116487992 2022-12-05T02:47:44.562496 15333885.100222725421 234666010.899926722050 249999896.000149458647 1 59918.116499557 2022-12-05T02:47:45.561755 15333900.701770918444 234665995.298086285591 249999895.999857217073 1 59918.116510751 2022-12-05T02:47:46.528879 15333944.270674951375 234665951.729484498501 249999896.000159442425 1 59918.116522600 2022-12-05T02:47:47.552631 15333899.411448679864 234665996.588343143463 249999895.999791830778 1 59918.116533928 2022-12-05T02:47:48.531326 15333881.477851990610 234666014.522107303143 249999895.999959290028 1 59918.116545957 2022-12-05T02:47:49.570637 15333946.412882689387 234665949.586960077286 249999895.999842762947 1 59918.116557069 2022-12-05T02:47:50.530786 15333901.729229118675 234665994.270677328110 249999895.999906450510 1 59918.116568788 2022-12-05T02:47:51.543271 15333909.007161211222 234665986.992824256420 249999895.999985456467 1 59918.116580458 2022-12-05T02:47:52.551607 15333865.378308719024 234666030.621705830097 249999896.000014543533 1 59918.116591847 2022-12-05T02:47:53.535559 15333867.440325057134 234666028.559655100107 249999895.999980151653 1 59918.116603414 2022-12-05T02:47:54.534978 15333928.466091711074 234665967.533840179443 249999895.999931901693 1 59918.116615054 2022-12-05T02:47:55.540687 15333880.538132295012 234666015.461948633194 249999896.000080943108 1 59918.116626594 2022-12-05T02:47:56.537760 15333884.224838992581 234666011.775028020144 249999895.999867022038 1 59918.116638487 2022-12-05T02:47:57.565319 15333919.442926013842 234665976.557014942169 249999895.999940961599 1 59918.116649603 2022-12-05T02:47:58.525724 15333894.590560607612 234666001.409395307302 249999895.999955922365 1 59918.116661389 2022-12-05T02:47:59.544051 15333900.537122666836 234665995.462781518698 249999895.999904185534 1 59918.116672937 2022-12-05T02:48:00.541736 15333907.078663291410 234665988.921346366405 249999896.000009655952 1 59918.116690087 2022-12-05T02:48:02.023509 15333878.535567436367 234666017.464343130589 249999895.999910563231 1 59918.116696997 2022-12-05T02:48:02.620511 15333845.026796137914 234666050.973100781441 249999895.999896913767 1 59918.116708336 2022-12-05T02:48:03.600250 15333891.602442853153 234666004.397579729557 249999896.000022590160 1 59918.116719612 2022-12-05T02:48:04.574464 15333937.336331494153 234665958.663560092449 249999895.999891579151 1 59918.116731247 2022-12-05T02:48:05.579715 15333860.695108709857 234666035.304790318012 249999895.999899029732 1 59918.116742868 2022-12-05T02:48:06.583766 15333902.571612816304 234665993.428521037102 249999896.000133842230 1 59918.116754147 2022-12-05T02:48:07.558303 15333902.338804023340 234665993.661227345467 249999896.000031381845 1 59918.116765699 2022-12-05T02:48:08.556402 15333903.124117799103 234665992.875899612904 249999896.000017404556 1 59918.116777179 2022-12-05T02:48:09.548252 15333852.625792076811 234666043.374177008867 249999895.999969094992 1 59918.116788910 2022-12-05T02:48:10.561806 15333844.225870937109 234666051.774227976799 249999896.000098913908 1 59918.116800449 2022-12-05T02:48:11.558795 15333914.649651814252 234665981.350349962711 249999896.000001788139 1 59918.116811945 2022-12-05T02:48:12.552055 15333912.839608803391 234665983.160391092300 249999895.999999880791 1 59918.116823808 2022-12-05T02:48:13.576985 15333906.811519501731 234665989.188576042652 249999896.000095546246 1 59918.116835252 2022-12-05T02:48:14.565782 15333895.993138557300 234666000.007022351027 249999896.000160902739 1 59918.116846548 2022-12-05T02:48:15.541779 15333879.947785222903 234666016.052269071341 249999896.000054299831 1 59918.116858422 2022-12-05T02:48:16.567689 15333896.165057551116 234665999.835017502308 249999896.000075042248 1 59918.116870021 2022-12-05T02:48:17.569754 15333882.904289929196 234666013.095576822758 249999895.999866753817 1 59918.116881519 2022-12-05T02:48:18.563234 15333886.498236944899 234666009.501739263535 249999895.999976217747 1 59918.116892951 2022-12-05T02:48:19.550963 15333869.772848809138 234666026.227075546980 249999895.999924361706 1 59918.116904300 2022-12-05T02:48:20.531507 15333870.970543965697 234666025.029348850250 249999895.999892830849 1 59918.116916224 2022-12-05T02:48:21.561794 15333891.659890675917 234666004.340105712414 249999895.999996393919 1 59918.116927623 2022-12-05T02:48:22.546656 15333902.009089544415 234665993.990972578526 249999896.000062108040 1 59918.116939297 2022-12-05T02:48:23.555279 15333896.826854655519 234665999.173177391291 249999896.000032037497 1 59918.116950904 2022-12-05T02:48:24.558146 15333882.863296350464 234666013.136771440506 249999896.000067800283 1 59918.116962356 2022-12-05T02:48:25.547545 15333859.492478286847 234666036.507366269827 249999895.999844551086 1 59918.116973998 2022-12-05T02:48:26.553464 15333851.396245045587 234666044.603816002607 249999896.000061035156 1 59918.116985579 2022-12-05T02:48:27.553974 15333895.642917573452 234666000.357099235058 249999896.000016808510 1 59918.116997259 2022-12-05T02:48:28.563199 15333860.702494043857 234666035.297696650028 249999896.000190705061 1 59918.117008871 2022-12-05T02:48:29.566434 15333885.537654962391 234666010.462332844734 249999895.999987810850 1 59918.117020397 2022-12-05T02:48:30.562256 15333941.684013919905 234665954.315861761570 249999895.999875694513 1 59918.117031825 2022-12-05T02:48:31.549663 15333894.852044437081 234666001.147967934608 249999896.000012367964 1 59918.117043464 2022-12-05T02:48:32.555270 15333876.135873662308 234666019.864096313715 249999895.999969989061 1 59918.117054999 2022-12-05T02:48:33.551937 15333870.309882000089 234666025.690246134996 249999896.000128149986 1 59918.117066841 2022-12-05T02:48:34.575047 15333881.470157917589 234666014.529952913523 249999896.000110834837 1 59918.117078347 2022-12-05T02:48:35.569151 15333869.422741770744 234666026.577270716429 249999896.000012487173 1 59918.117089936 2022-12-05T02:48:36.570488 15333924.079401468858 234665971.920594066381 249999895.999995529652 1 59918.117101211 2022-12-05T02:48:37.544602 15333887.996726827696 234666008.003272324800 249999895.999999165535 1 59918.117112993 2022-12-05T02:48:38.562606 15333865.655465748161 234666030.344506829977 249999895.999972581863 1 59918.117124333 2022-12-05T02:48:39.542348 15333913.197496419773 234665982.802646160126 249999896.000142574310 1 59918.117135845 2022-12-05T02:48:40.537004 15333868.735268604010 234666027.264733731747 249999896.000002324581 1 59918.117147972 2022-12-05T02:48:41.584761 15333867.254049887881 234666028.745865195990 249999895.999915093184 1 59918.117159129 2022-12-05T02:48:42.548716 15333876.077155217528 234666019.922673404217 249999895.999828636646 1 59918.117170812 2022-12-05T02:48:43.558154 15333888.550486359745 234666007.449429094791 249999895.999915450811 1 59918.117182381 2022-12-05T02:48:44.557781 15333898.363799845800 234665997.636194169521 249999895.999994009733 1 59918.117193955 2022-12-05T02:48:45.557735 15333914.078983135521 234665981.921105682850 249999896.000088810921 1 59918.117205567 2022-12-05T02:48:46.561020 15333870.556577904150 234666025.443385720253 249999895.999963611364 1 59918.117217078 2022-12-05T02:48:47.555512 15333909.901836929843 234665986.098362773657 249999896.000199705362 1 59918.117228499 2022-12-05T02:48:48.542322 15333958.738811269403 234665937.261262267828 249999896.000073552132 1 59918.117240208 2022-12-05T02:48:49.553955 15333877.834965419024 234666018.164845108986 249999895.999810516834 1 59918.117251639 2022-12-05T02:48:50.541641 15333917.056863730773 234665978.943103790283 249999895.999967515469 1 59918.117263294 2022-12-05T02:48:51.548582 15333887.283079000190 234666008.716947346926 249999896.000026345253 1 59918.117274945 2022-12-05T02:48:52.555257 15333915.938325736672 234665980.061588466167 249999895.999914199114 1 59918.117286460 2022-12-05T02:48:53.550111 15333877.309599829838 234666018.690501898527 249999896.000101715326 1 59918.117298148 2022-12-05T02:48:54.559934 15333887.321642477065 234666008.678299129009 249999895.999941617250 1 59918.117309634 2022-12-05T02:48:55.552378 15333877.774863082916 234666018.225116103888 249999895.999979197979 1 59918.117321116 2022-12-05T02:48:56.544450 15333893.157533567399 234666002.842526376247 249999896.000059932470 1 59918.117332868 2022-12-05T02:48:57.559823 15333884.122195046395 234666011.877830207348 249999896.000025242567 1 59918.117344423 2022-12-05T02:48:58.558162 15333944.325815515593 234665951.674276053905 249999896.000091582537 1 59918.117355984 2022-12-05T02:48:59.557030 15333889.923444561660 234666006.076535671949 249999895.999980241060 1 59918.117367209 2022-12-05T02:49:00.526903 15333891.332075430080 234666004.667873650789 249999895.999949067831 1 59918.117378986 2022-12-05T02:49:01.544393 15333907.899388847873 234665988.100613355637 249999896.000002205372 1 59918.117391064 2022-12-05T02:49:02.587921 15333894.011786252260 234666001.988345831633 249999896.000132083893 1 59918.117402418 2022-12-05T02:49:03.568916 15333879.149005347863 234666016.851055353880 249999896.000060707331 1 59918.117413695 2022-12-05T02:49:04.543283 15333892.850558012724 234666003.149481296539 249999896.000039309263 1 59918.117425431 2022-12-05T02:49:05.557274 15333886.079616298899 234666009.920276641846 249999895.999892950058 1 59918.117437040 2022-12-05T02:49:06.560241 15333883.583390802145 234666012.416658461094 249999896.000049263239 1 59918.117448584 2022-12-05T02:49:07.557651 15333885.896382210776 234666010.103689819574 249999896.000072032213 1 59918.117460286 2022-12-05T02:49:08.568719 15333893.468138443306 234666002.531844496727 249999895.999982953072 1 59918.117471825 2022-12-05T02:49:09.565703 15333906.452173396945 234665989.547865062952 249999896.000038444996 1 59918.117483211 2022-12-05T02:49:10.549410 15333897.586150320247 234665998.413849562407 249999895.999999880791 1 59918.117494691 2022-12-05T02:49:11.541285 15333876.757770344615 234666019.242273658514 249999896.000043988228 1 59918.117506161 2022-12-05T02:49:12.532285 15333913.326928643510 234665982.673174262047 249999896.000102907419 1 59918.117517951 2022-12-05T02:49:13.550945 15333867.749900434166 234666028.250008970499 249999895.999909400940 1 59918.117529388 2022-12-05T02:49:14.539129 15333884.255982331932 234666011.743998199701 249999895.999980539083 1 59918.117541091 2022-12-05T02:49:15.550221 15333890.987663434818 234666005.012389451265 249999896.000052899122 1 59918.117552720 2022-12-05T02:49:16.555027 15333929.704688131809 234665966.295375555754 249999896.000063687563 1 59918.117564297 2022-12-05T02:49:17.555304 15333911.088057417423 234665984.911942183971 249999895.999999612570 1 59918.117575991 2022-12-05T02:49:18.565581 15333879.332646945491 234666016.667378067970 249999896.000025004148 1 59918.117587499 2022-12-05T02:49:19.559934 15333944.255210820585 234665951.744805902243 249999896.000016719103 1 59918.117598946 2022-12-05T02:49:20.548936 15333872.549578946084 234666023.450405389071 249999895.999984323978 1 59918.117610405 2022-12-05T02:49:21.539000 15333891.794619806111 234666004.205444991589 249999896.000064790249 1 59918.117621898 2022-12-05T02:49:22.531980 15333921.961369654164 234665974.038516908884 249999895.999886572361 1 59918.117633514 2022-12-05T02:49:23.535622 15333879.246795345098 234666016.753119111061 249999895.999914467335 1 59918.117645313 2022-12-05T02:49:24.554995 15333890.096539860591 234666005.903454422951 249999895.999994277954 1 59918.117656837 2022-12-05T02:49:25.550709 15333945.845376309007 234665950.154886245728 249999896.000262558460 1 59918.117668259 2022-12-05T02:49:26.537610 15333866.516258079559 234666029.483704537153 249999895.999962627888 1 59918.117679916 2022-12-05T02:49:27.544722 15333900.393510263413 234665995.606587320566 249999896.000097572803 1 59918.117691444 2022-12-05T02:49:28.540777 15333892.808131359518 234666003.192010939121 249999896.000142306089 1 59918.117703125 2022-12-05T02:49:29.550010 15333899.508610323071 234665996.491294294596 249999895.999904632568 1 59918.117714684 2022-12-05T02:49:30.548677 15333870.612220084295 234666025.387866437435 249999896.000086516142 1 59918.117726415 2022-12-05T02:49:31.562300 15333902.182399595156 234665993.817485332489 249999895.999884933233 1 59918.117737897 2022-12-05T02:49:32.554272 15333919.784627765417 234665976.215296506882 249999895.999924272299 1 59918.117749252 2022-12-05T02:49:33.535382 15333916.336724795401 234665979.663276255131 249999896.000001043081 1 59918.117760775 2022-12-05T02:49:34.530945 15333916.548538045958 234665979.451493561268 249999896.000031620264 1 59918.117772604 2022-12-05T02:49:35.553013 15333937.872809724882 234665958.127244919538 249999896.000054657459 1 59918.117783965 2022-12-05T02:49:36.534562 15333908.636653674766 234665987.363186568022 249999895.999840229750 1 59918.117795615 2022-12-05T02:49:37.541137 15333898.344950078055 234665997.655088096857 249999896.000038176775 1 59918.117807446 2022-12-05T02:49:38.563334 15333878.065426113084 234666017.934483975172 249999895.999910086393 1 59918.117818820 2022-12-05T02:49:39.546058 15333868.084204116836 234666027.915578424931 249999895.999782532454 1 59918.117830273 2022-12-05T02:49:40.535559 15333928.225963614881 234665967.774028241634 249999895.999991863966 1 59918.117842002 2022-12-05T02:49:41.548964 15333897.429643899202 234665998.570399582386 249999896.000043481588 1 59918.117853293 2022-12-05T02:49:42.524539 15333907.227241259068 234665988.772936910391 249999896.000178158283 1 59918.117865098 2022-12-05T02:49:43.544477 15333882.943604556844 234666013.056290328503 249999895.999894887209 1 59918.117876741 2022-12-05T02:49:44.550386 15333847.452384220436 234666048.547570645809 249999895.999954879284 1 59918.117888169 2022-12-05T02:49:45.537796 15333874.390223557130 234666021.609738767147 249999895.999962329865 1 59918.117899682 2022-12-05T02:49:46.532564 15333914.855454672128 234665981.144469588995 249999895.999924272299 1 59918.117911534 2022-12-05T02:49:47.556540 15333895.495978284627 234666000.504042059183 249999896.000020354986 1 59918.117923133 2022-12-05T02:49:48.558708 15333907.666859025136 234665988.333383232355 249999896.000242263079 1 59918.117934743 2022-12-05T02:49:49.561788 15333931.574504045770 234665964.425410330296 249999895.999914377928 1 59918.117946049 2022-12-05T02:49:50.538602 15333834.339054150507 234666061.661002278328 249999896.000056415796 1 59918.117957615 2022-12-05T02:49:51.537968 15333887.858488939703 234666008.141354113817 249999895.999843060970 1 59918.117969367 2022-12-05T02:49:52.553334 15333897.743240682408 234665998.256742030382 249999895.999982714653 1 59918.117980904 2022-12-05T02:49:53.550083 15333869.505955940112 234666026.493978202343 249999895.999934136868 1 59918.117992359 2022-12-05T02:49:54.539788 15333890.267228111625 234666005.732849895954 249999896.000078022480 1 59918.118003823 2022-12-05T02:49:55.530346 15333912.885099310428 234665983.114807397127 249999895.999906718731 1 59918.118015363 2022-12-05T02:49:56.527331 15333905.129135034978 234665990.870895206928 249999896.000030249357 1 59918.118026960 2022-12-05T02:49:57.529328 15333872.501318929717 234666023.498619645834 249999895.999938577414 1 59918.118038817 2022-12-05T02:49:58.553815 15333879.090989435092 234666016.908903658390 249999895.999893099070 1 59918.118050293 2022-12-05T02:49:59.545334 15333875.446576733142 234666020.553423643112 249999896.000000387430 1 59918.118061821 2022-12-05T02:50:00.541311 15333890.355915484950 234666005.644218742847 249999896.000134229660 1 59918.118081219 2022-12-05T02:50:02.217275 15333879.373599017039 234666016.626527220011 249999896.000126242638 1 59918.118088653 2022-12-05T02:50:02.859657 15333910.545842736959 234665985.454008489847 249999895.999851226807 1 59918.118097572 2022-12-05T02:50:03.630183 15333914.030238483101 234665981.969715297222 249999895.999953776598 1 59918.118108411 2022-12-05T02:50:04.566751 15333861.416826387867 234666034.583081841469 249999895.999908238649 1 59918.118119651 2022-12-05T02:50:05.537810 15333921.521925693378 234665974.478077352047 249999896.000003039837 1 59918.118131472 2022-12-05T02:50:06.559200 15333897.394163036719 234665998.605915099382 249999896.000078141689 1 59918.118142958 2022-12-05T02:50:07.551550 15333886.275859996676 234666009.724107772112 249999895.999967753887 1 59918.118154629 2022-12-05T02:50:08.559967 15333857.430739082396 234666038.569329321384 249999896.000068396330 1 59918.118165923 2022-12-05T02:50:09.535765 15333904.717299956828 234665991.282769888639 249999896.000069856644 1 59918.118177847 2022-12-05T02:50:10.565935 15333868.182930458337 234666027.817068129778 249999895.999998599291 1 59918.118189473 2022-12-05T02:50:11.570441 15333879.828475343063 234666016.171584010124 249999896.000059366226 1 59918.118201351 2022-12-05T02:50:12.596742 15333879.738116523251 234666016.261875867844 249999895.999992400408 1 59918.118212554 2022-12-05T02:50:13.564663 15333891.558945531026 234666004.441120237112 249999896.000065773726 1 59918.118224013 2022-12-05T02:50:14.554747 15333867.194692743942 234666028.805331945419 249999896.000024676323 1 59918.118235466 2022-12-05T02:50:15.544232 15333887.324386822060 234666008.675628989935 249999896.000015825033 1 59918.118247014 2022-12-05T02:50:16.542045 15333920.609385613352 234665975.390681684017 249999896.000067293644 1 59918.118258688 2022-12-05T02:50:17.550643 15333856.578454399481 234666039.421366184950 249999895.999820590019 1 59918.118270427 2022-12-05T02:50:18.564905 15333848.068686360493 234666047.931254595518 249999895.999940961599 1 59918.118281958 2022-12-05T02:50:19.561193 15333874.718748494983 234666021.281136155128 249999895.999884665012 1 59918.118293349 2022-12-05T02:50:20.545347 15333880.189495652914 234666015.810393601656 249999895.999889254570 1 59918.118305061 2022-12-05T02:50:21.557244 15333882.072858972475 234666013.927147060633 249999896.000006020069 1 59918.118316741 2022-12-05T02:50:22.566391 15333912.291387656704 234665983.708511978388 249999895.999899625778 1 59918.118328290 2022-12-05T02:50:23.564273 15333869.128540541977 234666026.871506512165 249999896.000047057867 1 59918.118339795 2022-12-05T02:50:24.558236 15333933.332968031988 234665962.667021930218 249999895.999989956617 1 59918.118350917 2022-12-05T02:50:25.519174 15333879.062987530604 234666016.937042474747 249999896.000030010939 1 59918.118363013 2022-12-05T02:50:26.564268 15333910.346062684432 234665985.653948754072 249999896.000011444092 1 59918.118374535 2022-12-05T02:50:27.559851 15333889.736692709848 234666006.263360738754 249999896.000053435564 1 59918.118386023 2022-12-05T02:50:28.552350 15333899.346518071368 234665996.653451025486 249999895.999969094992 1 59918.118397548 2022-12-05T02:50:29.548184 15333905.361231042072 234665990.638946235180 249999896.000177264214 1 59918.118409144 2022-12-05T02:50:30.550076 15333855.408461853862 234666040.591494530439 249999895.999956369400 1 59918.118420999 2022-12-05T02:50:31.574361 15333896.703518979251 234665999.296513497829 249999896.000032484531 1 59918.118432365 2022-12-05T02:50:32.556312 15333907.619654275477 234665988.380407273769 249999896.000061541796 1 59918.118444008 2022-12-05T02:50:33.562253 15333887.023734923452 234666008.976270884275 249999896.000005811453 1 59918.118455407 2022-12-05T02:50:34.547183 15333894.869215732440 234666001.130921721458 249999896.000137448311 1 59918.118467256 2022-12-05T02:50:35.570980 15333924.973731456324 234665971.026324659586 249999896.000056117773 1 59918.118478372 2022-12-05T02:50:36.531316 15333863.642243485898 234666032.357784271240 249999896.000027745962 1 59918.118490108 2022-12-05T02:50:37.545349 15333891.219395717606 234666004.780667275190 249999896.000063002110 1 59918.118501729 2022-12-05T02:50:38.549438 15333917.689350867644 234665978.310788899660 249999896.000139772892 1 59918.118513305 2022-12-05T02:50:39.549515 15333839.001584436744 234666056.998316049576 249999895.999900490046 1 59918.118524875 2022-12-05T02:50:40.549185 15333925.458396360278 234665970.541656315327 249999896.000052690506 1 59918.118536240 2022-12-05T02:50:41.531176 15333919.805645914748 234665976.194370031357 249999896.000015944242 1 59918.118547853 2022-12-05T02:50:42.534464 15333823.601225079969 234666072.398768097162 249999895.999993175268 1 59918.118559862 2022-12-05T02:50:43.572056 15333947.013584272936 234665948.986317753792 249999895.999902039766 1 59918.118571079 2022-12-05T02:50:44.541212 15333857.099780524150 234666038.900244295597 249999896.000024825335 1 59918.118582936 2022-12-05T02:50:45.565710 15333910.010298969224 234665985.989807873964 249999896.000106841326 1 59918.118594537 2022-12-05T02:50:46.567956 15333894.495281767100 234666001.504674285650 249999895.999956041574 1 59918.118605799 2022-12-05T02:50:47.541036 15333885.274165900424 234666010.725922614336 249999896.000088512897 1 59918.118617440 2022-12-05T02:50:48.546799 15333919.668708575889 234665976.331286638975 249999895.999995201826 1 59918.118628993 2022-12-05T02:50:49.545016 15333898.726048434153 234665997.273877859116 249999895.999926298857 1 59918.118640450 2022-12-05T02:50:50.534920 15333855.620912801474 234666040.379048317671 249999895.999961107969 1 59918.118652157 2022-12-05T02:50:51.546400 15333896.908533759415 234665999.091516524553 249999896.000050276518 1 59918.118663730 2022-12-05T02:50:52.546278 15333870.596023984253 234666025.404033660889 249999896.000057637691 1 59918.118675596 2022-12-05T02:50:53.571511 15333879.603472379968 234666016.396347582340 249999895.999819964170 1 59918.118686876 2022-12-05T02:50:54.546085 15333901.564178917557 234665994.435808628798 249999895.999987542629 1 59918.118698529 2022-12-05T02:50:55.552941 15333951.858100835234 234665944.141717314720 249999895.999818146229 1 59918.118710044 2022-12-05T02:50:56.547801 15333865.264619125053 234666030.735357224941 249999895.999976336956 1 59918.118721660 2022-12-05T02:50:57.551459 15333825.005902936682 234666070.994101792574 249999896.000004738569 1 59918.118733340 2022-12-05T02:50:58.560580 15333963.780993359163 234665932.219023585320 249999896.000016957521 1 59918.118744724 2022-12-05T02:50:59.544203 15333901.090052405372 234665994.909987479448 249999896.000039875507 1 59918.118756343 2022-12-05T02:51:00.548011 15333869.147287378088 234666026.852700918913 249999895.999988287687 1 59918.118767786 2022-12-05T02:51:01.536714 15333848.772637777030 234666047.227332234383 249999895.999970018864 1 59918.118779847 2022-12-05T02:51:02.578834 15333914.527749869972 234665981.472404539585 249999896.000154405832 1 59918.118791505 2022-12-05T02:51:03.586066 15333907.083467485383 234665988.916612178087 249999896.000079661608 1 59918.118802764 2022-12-05T02:51:04.558873 15333903.634776704013 234665992.365333467722 249999896.000110179186 1 59918.118814252 2022-12-05T02:51:05.551349 15333892.915426300839 234666003.084617048502 249999896.000043362379 1 59918.118825757 2022-12-05T02:51:06.545455 15333880.152955798432 234666015.847004652023 249999895.999960452318 1 59918.118837471 2022-12-05T02:51:07.557512 15333883.256009463221 234666012.743951320648 249999895.999960780144 1 59918.118848977 2022-12-05T02:51:08.551623 15333914.662728149444 234665981.337423235178 249999896.000151395798 1 59918.118860593 2022-12-05T02:51:09.555247 15333893.417416218668 234666002.582626014948 249999896.000042229891 1 59918.118871905 2022-12-05T02:51:10.532588 15333871.022911084816 234666024.977081775665 249999895.999992847443 1 59918.118883719 2022-12-05T02:51:11.553293 15333904.139367012307 234665991.860679656267 249999896.000046670437 1 59918.118895226 2022-12-05T02:51:12.547504 15333905.100744599476 234665990.899225175381 249999895.999969780445 1 59918.118906809 2022-12-05T02:51:13.548340 15333884.875938918442 234666011.124008864164 249999895.999947786331 1 59918.118918517 2022-12-05T02:51:14.559844 15333876.955565389246 234666019.044326007366 249999895.999891400337 1 59918.118929982 2022-12-05T02:51:15.550423 15333925.696691773832 234665970.303338259459 249999896.000030040741 1 59918.118941594 2022-12-05T02:51:16.553702 15333840.748412843794 234666055.251502186060 249999895.999915033579 1 59918.118953139 2022-12-05T02:51:17.551170 15333889.105867618695 234666006.894183099270 249999896.000050723553 1 59918.118964839 2022-12-05T02:51:18.562088 15333863.779124913737 234666032.220774352551 249999895.999899268150 1 59918.118976127 2022-12-05T02:51:19.537416 15333911.902899645269 234665984.097104430199 249999896.000004082918 1 59918.118987857 2022-12-05T02:51:20.550840 15333837.751539940014 234666058.248591125011 249999896.000131070614 1 59918.118999247 2022-12-05T02:51:21.534993 15333902.723235504702 234665993.276680946350 249999895.999916464090 1 59918.119011012 2022-12-05T02:51:22.551443 15333879.814083335921 234666016.185929805040 249999896.000013142824 1 59918.119022611 2022-12-05T02:51:23.553602 15333878.257603634149 234666017.742424726486 249999896.000028371811 1 59918.119034272 2022-12-05T02:51:24.561101 15333909.635726826265 234665986.364385873079 249999896.000112712383 1 59918.119045847 2022-12-05T02:51:25.561150 15333906.868863439187 234665989.131002157927 249999895.999865591526 1 59918.119057065 2022-12-05T02:51:26.530429 15333843.700206955895 234666052.299832284451 249999896.000039249659 1 59918.119068861 2022-12-05T02:51:27.549561 15333908.033718360588 234665987.966468304396 249999896.000186651945 1 59918.119080710 2022-12-05T02:51:28.573382 15333868.442336756736 234666027.557644188404 249999895.999980956316 1 59918.119091811 2022-12-05T02:51:29.532443 15333886.665197169408 234666009.334792643785 249999895.999989807606 1 59918.119103392 2022-12-05T02:51:30.533042 15333864.598313366994 234666031.401699960232 249999896.000013321638 1 59918.119115064 2022-12-05T02:51:31.541559 15333906.136563587934 234665989.863476216793 249999896.000039815903 1 59918.119126463 2022-12-05T02:51:32.526447 15333885.460340768099 234666010.539777874947 249999896.000118643045 1 59918.119138590 2022-12-05T02:51:33.574180 15333924.457292633131 234665971.542681485415 249999895.999974131584 1 59918.119149767 2022-12-05T02:51:34.539904 15333917.618634143844 234665978.381238311529 249999895.999872446060 1 59918.119161349 2022-12-05T02:51:35.540562 15333878.619965245947 234666017.379972785711 249999895.999938040972 1 59918.119173033 2022-12-05T02:51:36.550039 15333886.932472294196 234666009.067612648010 249999896.000084936619 1 59918.119184831 2022-12-05T02:51:37.569407 15333882.402046391740 234666013.597957402468 249999896.000003784895 1 59918.119196046 2022-12-05T02:51:38.538371 15333904.004853459075 234665991.995265334845 249999896.000118792057 1 59918.119207880 2022-12-05T02:51:39.560866 15333898.004039674997 234665997.995889186859 249999895.999928861856 1 59918.119219465 2022-12-05T02:51:40.561793 15333898.455782512203 234665997.544138103724 249999895.999920606613 1 59918.119230690 2022-12-05T02:51:41.531609 15333929.643399089575 234665966.356650114059 249999896.000049203634 1 59918.119242334 2022-12-05T02:51:42.537643 15333860.065935550258 234666035.933952480555 249999895.999888032675 1 59918.119254052 2022-12-05T02:51:43.550074 15333894.494400210679 234666001.505535006523 249999895.999935209751 1 59918.119265612 2022-12-05T02:51:44.548920 15333908.420895434916 234665987.579164087772 249999896.000059515238 1 59918.119277488 2022-12-05T02:51:45.574922 15333909.153391407803 234665986.846712887287 249999896.000104308128 1 59918.119288872 2022-12-05T02:51:46.558563 15333871.074452852830 234666024.925754368305 249999896.000207215548 1 59918.119300567 2022-12-05T02:51:47.568959 15333888.648289250210 234666007.351812720299 249999896.000101983547 1 59918.119312064 2022-12-05T02:51:48.562328 15333887.562312632799 234666008.437799960375 249999896.000112593174 1 59918.119323539 2022-12-05T02:51:49.553767 15333914.516179166734 234665981.483838587999 249999896.000017762184 1 59918.119334796 2022-12-05T02:51:50.526401 15333865.635432057083 234666030.364457726479 249999895.999889791012 1 59918.119346505 2022-12-05T02:51:51.538005 15333899.737395454198 234665996.262607693672 249999896.000003159046 1 59918.119358213 2022-12-05T02:51:52.549586 15333897.806865377352 234665998.193305134773 249999896.000170499086 1 59918.119369622 2022-12-05T02:51:53.535387 15333864.249621083960 234666031.750388652086 249999896.000009745359 1 59918.119381522 2022-12-05T02:51:54.563522 15333846.821175543591 234666049.179011613131 249999896.000187158585 1 59918.119393082 2022-12-05T02:51:55.562323 15333912.338683910668 234665983.661336869001 249999896.000020772219 1 59918.119404447 2022-12-05T02:51:56.544266 15333892.269302858040 234666003.730726927519 249999896.000029772520 1 59918.119415965 2022-12-05T02:51:57.539376 15333916.296369815245 234665979.703516960144 249999895.999886780977 1 59918.119427501 2022-12-05T02:51:58.536099 15333886.275505220518 234666009.724524676800 249999896.000029891729 1 59918.119439144 2022-12-05T02:51:59.541991 15333944.627990635112 234665951.372057050467 249999896.000047683716 1 59918.119450845 2022-12-05T02:52:00.552990 15333900.014921190217 234665995.985023379326 249999895.999944567680 1 59918.119462359 2022-12-05T02:52:01.547775 15333929.917313801125 234665966.082747936249 249999896.000061750412 1 59918.119474165 2022-12-05T02:52:02.567824 15333832.611589886248 234666063.388403743505 249999895.999993622303 1 59918.119485715 2022-12-05T02:52:03.565805 15333886.255696291104 234666009.744370520115 249999896.000066816807 1 59918.119497345 2022-12-05T02:52:04.570595 15333920.783732941374 234665975.216285884380 249999896.000018835068 1 59918.119508545 2022-12-05T02:52:05.538298 15333898.742506908253 234665997.257417589426 249999895.999924510717 1 59918.119520325 2022-12-05T02:52:06.556045 15333922.318136289716 234665973.681851953268 249999895.999988257885 1 59918.119532054 2022-12-05T02:52:07.569500 15333925.231305111200 234665970.768680900335 249999895.999986022711 1 59918.119543482 2022-12-05T02:52:08.556820 15333899.724681366235 234665996.275267601013 249999895.999948978424 1 59918.119555328 2022-12-05T02:52:09.580362 15333883.205841567367 234666012.794241994619 249999896.000083565712 1 59918.119566904 2022-12-05T02:52:10.580540 15333875.080213118345 234666020.919516861439 249999895.999729990959 1 59918.119578165 2022-12-05T02:52:11.553501 15333890.264136496931 234666005.735754668713 249999895.999891161919 1 59918.119589739 2022-12-05T02:52:12.553481 15333892.700002083555 234666003.299944728613 249999895.999946802855 1 59918.119601424 2022-12-05T02:52:13.563068 15333874.294771814719 234666021.705341219902 249999896.000113040209 1 59918.119612787 2022-12-05T02:52:14.544811 15333880.287504998967 234666015.712606340647 249999896.000111341476 1 59918.119624496 2022-12-05T02:52:15.556474 15333909.961838470772 234665986.038021683693 249999895.999860167503 1 59918.119635988 2022-12-05T02:52:16.549392 15333958.260135918856 234665937.739895373583 249999896.000031292439 1 59918.119647752 2022-12-05T02:52:17.565796 15333849.026027968153 234666046.973891466856 249999895.999919444323 1 59918.119659320 2022-12-05T02:52:18.565252 15333875.437733845785 234666020.562257826328 249999895.999991685152 1 59918.119670816 2022-12-05T02:52:19.558463 15333918.117656452581 234665977.882268041372 249999895.999924480915 1 59918.119682432 2022-12-05T02:52:20.562083 15333874.027297435328 234666021.972606211901 249999895.999903649092 1 59918.119693898 2022-12-05T02:52:21.552768 15333890.196650909260 234666005.803433507681 249999896.000084429979 1 59918.119705290 2022-12-05T02:52:22.537036 15333906.209047863260 234665989.791068285704 249999896.000116139650 1 59918.119717026 2022-12-05T02:52:23.551078 15333858.964285572991 234666037.035770475864 249999896.000056058168 1 59918.119728846 2022-12-05T02:52:24.572327 15333835.980928352103 234666060.019073873758 249999896.000002235174 1 59918.119740259 2022-12-05T02:52:25.558423 15333914.482725156471 234665981.517308115959 249999896.000033259392 1 59918.119751819 2022-12-05T02:52:26.557188 15333891.775893921033 234666004.224223911762 249999896.000117838383 1 59918.119763370 2022-12-05T02:52:27.555188 15333919.629691161215 234665976.370505779982 249999896.000196933746 1 59918.119775048 2022-12-05T02:52:28.564143 15333866.768127234653 234666029.232006371021 249999896.000133603811 1 59918.119786701 2022-12-05T02:52:29.570992 15333900.796038219705 234665995.203971058130 249999896.000009268522 1 59918.119798108 2022-12-05T02:52:30.556563 15333899.778149625286 234665996.221874535084 249999896.000024169683 1 59918.119809864 2022-12-05T02:52:31.572261 15333918.189071888104 234665977.810937672853 249999896.000009566545 1 59918.119821202 2022-12-05T02:52:32.551862 15333885.160164343193 234666010.839887529612 249999896.000051885843 1 59918.119832878 2022-12-05T02:52:33.560622 15333919.658527305350 234665976.341427505016 249999895.999954819679 1 59918.119844363 2022-12-05T02:52:34.552957 15333923.639462085441 234665972.360545814037 249999896.000007897615 1 59918.119855981 2022-12-05T02:52:35.556799 15333865.826434936374 234666030.173524916172 249999895.999959856272 1 59918.119867479 2022-12-05T02:52:36.550239 15333886.447852931917 234666009.552186340094 249999896.000039279461 1 59918.119879120 2022-12-05T02:52:37.555959 15333885.576357366517 234666010.423678725958 249999896.000036090612 1 59918.119890922 2022-12-05T02:52:38.575647 15333919.916298409924 234665976.083605557680 249999895.999903976917 1 59918.119902149 2022-12-05T02:52:39.545707 15333855.886967429891 234666040.113065421581 249999896.000032842159 1 59918.119913984 2022-12-05T02:52:40.568245 15333917.665167165920 234665978.334820777178 249999895.999987930059 1 59918.119925579 2022-12-05T02:52:41.569999 15333895.026056041941 234666000.973925650120 249999895.999981701374 1 59918.119936941 2022-12-05T02:52:42.551672 15333877.224761435762 234666018.775407910347 249999896.000169336796 1 59918.119948647 2022-12-05T02:52:43.563134 15333897.395968735218 234665998.604150712490 249999896.000119447708 1 59918.119960140 2022-12-05T02:52:44.556053 15333877.587228529155 234666018.412599295378 249999895.999827831984 1 59918.119971680 2022-12-05T02:52:45.553127 15333909.068611389026 234665986.931338280439 249999895.999949663877 1 59918.119983362 2022-12-05T02:52:46.562491 15333868.556717282161 234666027.443294048309 249999896.000011324883 1 59918.119994584 2022-12-05T02:52:47.532115 15333903.618014788255 234665992.381869763136 249999895.999884545803 1 59918.120006322 2022-12-05T02:52:48.546196 15333863.334277732298 234666032.665653109550 249999895.999930828810 1 59918.120017909 2022-12-05T02:52:49.547318 15333880.010188460350 234666015.989736139774 249999895.999924600124 1 59918.120029790 2022-12-05T02:52:50.573897 15333897.474201142788 234665998.525738596916 249999895.999939739704 1 59918.120041013 2022-12-05T02:52:51.543516 15333899.190599665046 234665996.809449017048 249999896.000048696995 1 59918.120052693 2022-12-05T02:52:52.552718 15333851.830121668056 234666044.169864565134 249999895.999986231327 1 59918.120064434 2022-12-05T02:52:53.567107 15333882.259721504524 234666013.740258634090 249999895.999980151653 1 59918.120075921 2022-12-05T02:52:54.559589 15333884.049325380474 234666011.950870394707 249999896.000195771456 1 59918.120087660 2022-12-05T02:52:55.573812 15333898.824036221951 234665997.176011294127 249999896.000047504902 1 59918.120098928 2022-12-05T02:52:56.547397 15333929.828694628552 234665966.171401977539 249999896.000096619129 1 59918.120110599 2022-12-05T02:52:57.555738 15333855.417528323829 234666040.582334488630 249999895.999862819910 1 59918.120122567 2022-12-05T02:52:58.589799 15333908.815551856533 234665987.184409916401 249999895.999961763620 1 59918.120133761 2022-12-05T02:52:59.557001 15333884.504857681692 234666011.495209038258 249999896.000066727400 1 59918.120145268 2022-12-05T02:53:00.551163 15333949.133558895439 234665946.866429597139 249999895.999988496304 1 59918.120157016 2022-12-05T02:53:01.566220 15333886.573568023741 234666009.426289349794 249999895.999857366085 1 59918.120168757 2022-12-05T02:53:02.580561 15333848.230016238987 234666047.769987553358 249999896.000003784895 1 59918.120180372 2022-12-05T02:53:03.584121 15333885.757943220437 234666010.241936683655 249999895.999879896641 1 59918.120191762 2022-12-05T02:53:04.568216 15333851.328167352825 234666044.671786218882 249999895.999953567982 1 59918.120203287 2022-12-05T02:53:05.564001 15333889.717746201903 234666006.282268673182 249999896.000014871359 1 59918.120214610 2022-12-05T02:53:06.542320 15333849.882017049938 234666046.117851614952 249999895.999868661165 1 59918.120226545 2022-12-05T02:53:07.573519 15333924.019100707024 234665971.980976074934 249999896.000076770782 1 59918.120237880 2022-12-05T02:53:08.552819 15333915.957893123850 234665980.041991680861 249999895.999884814024 1 59918.120249304 2022-12-05T02:53:09.539919 15333900.456802129745 234665995.543160557747 249999895.999962687492 1 59918.120261171 2022-12-05T02:53:10.565193 15333877.109349127859 234666018.890545070171 249999895.999894201756 1 59918.120272668 2022-12-05T02:53:11.558523 15333884.941127145663 234666011.058761656284 249999895.999888807535 1 59918.120284063 2022-12-05T02:53:12.543061 15333916.499150704592 234665979.500779569149 249999895.999930262566 1 59918.120295655 2022-12-05T02:53:13.544543 15333879.453717777506 234666016.546226024628 249999895.999943792820 1 59918.120307370 2022-12-05T02:53:14.556734 15333881.972006423399 234666014.028012722731 249999896.000019133091 1 59918.120318628 2022-12-05T02:53:15.529494 15333893.502448232844 234666002.497577309608 249999896.000025540590 1 59918.120330247 2022-12-05T02:53:16.533316 15333885.944693997502 234666010.055395185947 249999896.000089168549 1 59918.120342089 2022-12-05T02:53:17.556530 15333872.329792890698 234666023.670312345028 249999896.000105232000 1 59918.120353648 2022-12-05T02:53:18.555228 15333877.003934100270 234666018.996075600386 249999896.000009715557 1 59918.120365223 2022-12-05T02:53:19.555245 15333921.867370923981 234665974.132700830698 249999896.000071763992 1 59918.120376616 2022-12-05T02:53:20.539659 15333859.788903916255 234666036.211064398289 249999895.999968320131 1 59918.120388334 2022-12-05T02:53:21.552030 15333878.999924764037 234666017.000058770180 249999895.999983549118 1 59918.120400044 2022-12-05T02:53:22.563806 15333913.951248114929 234665982.048781484365 249999896.000029593706 1 59918.120411392 2022-12-05T02:53:23.544259 15333885.498137893155 234666010.501908063889 249999896.000045955181 1 59918.120422966 2022-12-05T02:53:24.544272 15333961.171976769343 234665934.828004062176 249999895.999980837107 1 59918.120434583 2022-12-05T02:53:25.547942 15333872.224820401520 234666023.775132536888 249999895.999952942133 1 59918.120446229 2022-12-05T02:53:26.554210 15333844.000219995156 234666051.999799668789 249999896.000019669533 1 59918.120457563 2022-12-05T02:53:27.533447 15333941.794339658692 234665954.205855190754 249999896.000194847584 1 59918.120469120 2022-12-05T02:53:28.531957 15333831.944211460650 234666064.055607348680 249999895.999818801880 1 59918.120480788 2022-12-05T02:53:29.540068 15333908.812073379755 234665987.188036888838 249999896.000110268593 1 59918.120492799 2022-12-05T02:53:30.577852 15333863.651334457099 234666032.348592668772 249999895.999927133322 1 59918.120503960 2022-12-05T02:53:31.542180 15333863.754938323051 234666032.245118170977 249999896.000056505203 1 59918.120515664 2022-12-05T02:53:32.553338 15333848.254185033962 234666047.745729297400 249999895.999914318323 1 59918.120527230 2022-12-05T02:53:33.552697 15333904.669974176213 234665991.330097019672 249999896.000071197748 1 59918.120538746 2022-12-05T02:53:34.547689 15333884.554723184556 234666011.445210546255 249999895.999933719635 1 59918.120550171 2022-12-05T02:53:35.534765 15333890.625382360071 234666005.374644607306 249999896.000026971102 1 59918.120561889 2022-12-05T02:53:36.547190 15333926.417602950707 234665969.582329750061 249999895.999932706356 1 59918.120573391 2022-12-05T02:53:37.540975 15333902.505944652483 234665993.494148373604 249999896.000093013048 1 59918.120584985 2022-12-05T02:53:38.542692 15333877.404392534867 234666018.595471054316 249999895.999863594770 1 59918.120596686 2022-12-05T02:53:39.553660 15333869.335697783157 234666026.664220750332 249999895.999918520451 1 59918.120608289 2022-12-05T02:53:40.556159 15333917.999352399260 234665978.000666648149 249999896.000019043684 1 59918.120619596 2022-12-05T02:53:41.533113 15333872.588228806853 234666023.411829173565 249999896.000057995319 1 59918.120631219 2022-12-05T02:53:42.537305 15333869.986017802730 234666026.013881057501 249999895.999898850918 1 59918.120643000 2022-12-05T02:53:43.555184 15333897.656774958596 234665998.343190133572 249999895.999965101480 1 59918.120654447 2022-12-05T02:53:44.544226 15333914.556713890284 234665981.443277955055 249999895.999991834164 1 59918.120666123 2022-12-05T02:53:45.553066 15333937.462134644389 234665958.537783980370 249999895.999918639660 1 59918.120677750 2022-12-05T02:53:46.557591 15333842.058867026120 234666053.941247820854 249999896.000114858150 1 59918.120689221 2022-12-05T02:53:47.548661 15333879.809141013771 234666016.190903812647 249999896.000044822693 1 59918.120700735 2022-12-05T02:53:48.543482 15333896.003739140928 234665999.996259152889 249999895.999998301268 1 59918.120712469 2022-12-05T02:53:49.557297 15333869.487761611119 234666026.512376904488 249999896.000138521194 1 59918.120723892 2022-12-05T02:53:50.544234 15333904.621432073414 234665991.378485411406 249999895.999917477369 1 59918.120735322 2022-12-05T02:53:51.531841 15333892.296273263171 234666003.703618824482 249999895.999892085791 1 59918.120747044 2022-12-05T02:53:52.544593 15333891.891105638817 234666004.108927458525 249999896.000033110380 1 59918.120758699 2022-12-05T02:53:53.551633 15333909.731737414375 234665986.268282413483 249999896.000019818544 1 59918.120770353 2022-12-05T02:53:54.558517 15333894.857931409031 234666001.142157495022 249999896.000088900328 1 59918.120781777 2022-12-05T02:53:55.545566 15333882.241990897804 234666013.758136093616 249999896.000126987696 1 59918.120793158 2022-12-05T02:53:56.528819 15333917.177953066304 234665978.821945935488 249999895.999898999929 1 59918.120804725 2022-12-05T02:53:57.528260 15333880.679478356615 234666015.320597797632 249999896.000076144934 1 59918.120816349 2022-12-05T02:53:58.532528 15333932.945377537981 234665963.054736912251 249999896.000114440918 1 59918.120827890 2022-12-05T02:53:59.529685 15333852.948013503104 234666043.051925957203 249999895.999939471483 1 59918.120839728 2022-12-05T02:54:00.552483 15333897.992274712771 234665998.007741391659 249999896.000016093254 1 59918.120851041 2022-12-05T02:54:01.529934 15333870.655443333089 234666025.344554424286 249999895.999997764826 1 59918.120863341 2022-12-05T02:54:02.592661 15333896.207148220390 234665999.792773395777 249999895.999921619892 1 59918.120875170 2022-12-05T02:54:03.614684 15333845.306295080110 234666050.693614870310 249999895.999909937382 1 59918.120886406 2022-12-05T02:54:04.585507 15333884.465741116554 234666011.534212172031 249999895.999953299761 1 59918.120898228 2022-12-05T02:54:05.606930 15333888.351725095883 234666007.648196458817 249999895.999921560287 1 59918.120909445 2022-12-05T02:54:06.576044 15333913.302376819775 234665982.697547227144 249999895.999924033880 1 59918.120921268 2022-12-05T02:54:07.597523 15333917.527274522930 234665978.472842872143 249999896.000117391348 1 59918.120932775 2022-12-05T02:54:08.591738 15333887.154240313917 234666008.845664322376 249999895.999904632568 1 59918.120943911 2022-12-05T02:54:09.553890 15333917.547580599785 234665978.452499479055 249999896.000080078840 1 59918.120955525 2022-12-05T02:54:10.557336 15333861.704859239981 234666034.295000195503 249999895.999859422445 1 59918.120967212 2022-12-05T02:54:11.567140 15333841.085382243618 234666054.914445161819 249999895.999827414751 1 59918.120978796 2022-12-05T02:54:12.567994 15333941.603579659015 234665954.396600157022 249999896.000179827213 1 59918.120990290 2022-12-05T02:54:13.561040 15333877.716947471723 234666018.283040553331 249999895.999988019466 1 59918.121001779 2022-12-05T02:54:14.553723 15333873.995732279494 234666022.004282116890 249999896.000014394522 1 59918.121013348 2022-12-05T02:54:15.553273 15333930.850578090176 234665965.149371236563 249999895.999949336052 1 59918.121025112 2022-12-05T02:54:16.569716 15333902.382439358160 234665993.617621868849 249999896.000061213970 1 59918.121036417 2022-12-05T02:54:17.546428 15333901.114552546293 234665994.885461777449 249999896.000014334917 1 59918.121048352 2022-12-05T02:54:18.577601 15333851.617483263835 234666044.382542490959 249999896.000025749207 1 59918.121061301 2022-12-05T02:54:19.696408 15333891.535876262933 234666004.464130282402 249999896.000006556511 1 59918.121072919 2022-12-05T02:54:20.700211 15333912.036228572950 234665983.963694423437 249999895.999922990799 1 59918.121083220 2022-12-05T02:54:21.590157 15333863.857381759211 234666032.142635941505 249999896.000017702579 1 59918.121094445 2022-12-05T02:54:22.560023 15333873.751382250339 234666022.248525381088 249999895.999907642603 1 59918.121105984 2022-12-05T02:54:23.556993 15333879.687958721071 234666016.311955511570 249999895.999914228916 1 59918.121117469 2022-12-05T02:54:24.549342 15333895.133555667475 234666000.866428285837 249999895.999983966351 1 59918.121129219 2022-12-05T02:54:25.564580 15333884.148496657610 234666011.851549893618 249999896.000046551228 1 59918.121140889 2022-12-05T02:54:26.572853 15333866.179402768612 234666029.820562988520 249999895.999965757132 1 59918.121152301 2022-12-05T02:54:27.558786 15333901.766252266243 234665994.233674407005 249999895.999926686287 1 59918.121163741 2022-12-05T02:54:28.547253 15333914.206984944642 234665981.793044477701 249999896.000029414892 1 59918.121175592 2022-12-05T02:54:29.571115 15333883.111107965931 234666012.888856589794 249999895.999964565039 1 59918.121186922 2022-12-05T02:54:30.550033 15333923.724568791687 234665972.275336027145 249999895.999904811382 1 59918.121198575 2022-12-05T02:54:31.556898 15333868.513770459220 234666027.486301034689 249999896.000071495771 1 59918.121210247 2022-12-05T02:54:32.565377 15333915.350227709860 234665980.649884164333 249999896.000111877918 1 59918.121221888 2022-12-05T02:54:33.571143 15333896.071233063936 234665999.928875893354 249999896.000108957291 1 59918.121233350 2022-12-05T02:54:34.561403 15333861.460388388485 234666034.539759665728 249999896.000148057938 1 59918.121245254 2022-12-05T02:54:35.589963 15333896.462247047573 234665999.537642121315 249999895.999889165163 1 59918.121256466 2022-12-05T02:54:36.558716 15333879.530975626782 234666016.468936294317 249999895.999911934137 1 59918.121267995 2022-12-05T02:54:37.554759 15333897.589791323990 234665998.410138100386 249999895.999929428101 1 59918.121279693 2022-12-05T02:54:38.565502 15333867.206068184227 234666028.793976008892 249999896.000044196844 1 59918.121291158 2022-12-05T02:54:39.556082 15333893.573768796399 234666002.426310002804 249999896.000078797340 1 59918.121302734 2022-12-05T02:54:40.556216 15333903.777948442847 234665992.221968293190 249999895.999916732311 1 59918.121314183 2022-12-05T02:54:41.545440 15333846.949192633852 234666049.050740122795 249999895.999932765961 1 59918.121326020 2022-12-05T02:54:42.568172 15333904.391349673271 234665991.608703315258 249999896.000052988529 1 59918.121337511 2022-12-05T02:54:43.560897 15333901.584863569587 234665994.415245115757 249999896.000108689070 1 59918.121349088 2022-12-05T02:54:44.561246 15333883.461822599173 234666012.538106322289 249999895.999928921461 1 59918.121360551 2022-12-05T02:54:45.551558 15333896.850286632776 234665999.149678796530 249999895.999965429306 1 59918.121372204 2022-12-05T02:54:46.558421 15333870.759054655209 234666025.240941464901 249999895.999996125698 1 59918.121383814 2022-12-05T02:54:47.561549 15333860.371273104101 234666035.628791630268 249999896.000064730644 1 59918.121395341 2022-12-05T02:54:48.557493 15333895.994853479788 234666000.005142986774 249999895.999996453524 1 59918.121406853 2022-12-05T02:54:49.552119 15333883.768615774810 234666012.231248646975 249999895.999864429235 1 59918.121418361 2022-12-05T02:54:50.546393 15333880.751865878701 234666015.248061507940 249999895.999927401543 1 59918.121430236 2022-12-05T02:54:51.572382 15333872.806676212698 234666023.193349123001 249999896.000025331974 1 59918.121441531 2022-12-05T02:54:52.548262 15333898.192945353687 234665997.806976735592 249999895.999922096729 1 59918.121453149 2022-12-05T02:54:53.552087 15333872.409322822466 234666023.590777009726 249999896.000099837780 1 59918.121464569 2022-12-05T02:54:54.538725 15333905.527778940275 234665990.472189396620 249999895.999968349934 1 59918.121476125 2022-12-05T02:54:55.537173 15333907.182420019060 234665988.817635923624 249999896.000055938959 1 59918.121487655 2022-12-05T02:54:56.533408 15333883.947571678087 234666012.052379190922 249999895.999950855970 1 59918.121499269 2022-12-05T02:54:57.536861 15333852.632814852521 234666043.367110967636 249999895.999925822020 1 59918.121510975 2022-12-05T02:54:58.548227 15333883.902788421139 234666012.097310900688 249999896.000099331141 1 59918.121522732 2022-12-05T02:54:59.564014 15333881.482988223433 234666014.516872465611 249999895.999860703945 1 59918.121534155 2022-12-05T02:55:00.550996 15333899.808246025816 234665996.191944986582 249999896.000191003084 1 59918.121545587 2022-12-05T02:55:01.538688 15333906.407504171133 234665989.592446029186 249999895.999950200319 1 59918.121558307 2022-12-05T02:55:02.637697 15333893.580747133121 234666002.419260501862 249999896.000007629395 1 59918.121569348 2022-12-05T02:55:03.591697 15333901.420198908076 234665994.579735934734 249999895.999934852123 1 59918.121580529 2022-12-05T02:55:04.557676 15333913.313404604793 234665982.686675757170 249999896.000080347061 1 59918.121592137 2022-12-05T02:55:05.560657 15333881.937831485644 234666014.062047868967 249999895.999879360199 1 59918.121603822 2022-12-05T02:55:06.570257 15333872.237723521888 234666023.762394040823 249999896.000117570162 1 59918.121615392 2022-12-05T02:55:07.569843 15333923.116234470159 234665972.883831828833 249999896.000066310167 1 59918.121627036 2022-12-05T02:55:08.575914 15333878.903513815254 234666017.096508204937 249999896.000022023916 1 59918.121638251 2022-12-05T02:55:09.544830 15333914.214914988726 234665981.785075426102 249999895.999990403652 1 59918.121649932 2022-12-05T02:55:10.554139 15333910.577669283375 234665985.422223001719 249999895.999892294407 1 59918.121661367 2022-12-05T02:55:11.542129 15333906.728616880253 234665989.271301180124 249999895.999918073416 1 59918.121672959 2022-12-05T02:55:12.543619 15333880.712563674897 234666015.287415087223 249999895.999978750944 1 59918.121684710 2022-12-05T02:55:13.558974 15333909.597387123853 234665986.402670353651 249999896.000057488680 1 59918.121696213 2022-12-05T02:55:14.552827 15333898.933573607355 234665997.066260129213 249999895.999833732843 1 59918.121707517 2022-12-05T02:55:15.529490 15333894.544184209779 234666001.455917149782 249999896.000101357698 1 59918.121719296 2022-12-05T02:55:16.547160 15333880.824676346034 234666015.175289988518 249999895.999966323376 1 59918.121731031 2022-12-05T02:55:17.561060 15333934.423616202548 234665961.576415508986 249999896.000031709671 1 59918.121742513 2022-12-05T02:55:18.553089 15333915.691515756771 234665980.308468669653 249999895.999984413385 1 59918.121754392 2022-12-05T02:55:19.579447 15333928.234278339893 234665967.765723973513 249999896.000002324581 1 59918.121765633 2022-12-05T02:55:20.550671 15333887.867961689830 234666008.132063925266 249999896.000025629997 1 59918.121777423 2022-12-05T02:55:21.569346 15333930.013581123203 234665965.986399352551 249999895.999980479479 1 59918.121788981 2022-12-05T02:55:22.567982 15333934.500347785652 234665961.499660313129 249999896.000008106232 1 59918.121800471 2022-12-05T02:55:23.560723 15333868.734654590487 234666027.265321075916 249999895.999975681305 1 59918.121811886 2022-12-05T02:55:24.546995 15333888.613008890301 234666007.387062966824 249999896.000071853399 1 59918.121823583 2022-12-05T02:55:25.557584 15333911.551081748679 234665984.449084907770 249999896.000166654587 1 59918.121835044 2022-12-05T02:55:26.547786 15333903.184478132054 234665992.815446048975 249999895.999924182892 1 59918.121846552 2022-12-05T02:55:27.542091 15333888.694398080930 234666007.305536270142 249999895.999934345484 1 59918.121858181 2022-12-05T02:55:28.546879 15333908.129129601642 234665987.870798796415 249999895.999928385019 1 59918.121869838 2022-12-05T02:55:29.554020 15333885.159723211080 234666010.840236246586 249999895.999959468842 1 59918.121881488 2022-12-05T02:55:30.560556 15333915.574733318761 234665980.425248622894 249999895.999981939793 1 59918.121893087 2022-12-05T02:55:31.562739 15333905.773047264665 234665990.226927936077 249999895.999975204468 1 59918.121904696 2022-12-05T02:55:32.565722 15333887.724869949743 234666008.275134801865 249999896.000004738569 1 59918.121916316 2022-12-05T02:55:33.569666 15333903.413098582998 234665992.586885541677 249999895.999984115362 1 59918.121927782 2022-12-05T02:55:34.560356 15333888.622997863218 234666007.377083092928 249999896.000080943108 1 59918.121939279 2022-12-05T02:55:35.553687 15333845.311761956662 234666050.688137769699 249999895.999899715185 1 59918.121950724 2022-12-05T02:55:36.542544 15333899.006634261459 234665996.993314266205 249999895.999948531389 1 59918.121962495 2022-12-05T02:55:37.559527 15333880.898346528411 234666015.101709604263 249999896.000056147575 1 59918.121973913 2022-12-05T02:55:38.546051 15333887.795774346218 234666008.204159021378 249999895.999933362007 1 59918.121985701 2022-12-05T02:55:39.564600 15333920.534492816776 234665975.465617060661 249999896.000109881163 1 59918.121997275 2022-12-05T02:55:40.564615 15333921.724913056940 234665974.275124609470 249999896.000037670135 1 59918.122008737 2022-12-05T02:55:41.554909 15333925.411471012980 234665970.588630467653 249999896.000101476908 1 59918.122020424 2022-12-05T02:55:42.564619 15333888.459661673754 234666007.540404707193 249999896.000066369772 1 59918.122031847 2022-12-05T02:55:43.551529 15333935.921133203432 234665960.078823894262 249999895.999957084656 1 59918.122043604 2022-12-05T02:55:44.567425 15333872.866506677121 234666023.133467257023 249999895.999973922968 1 59918.122055001 2022-12-05T02:55:45.552044 15333883.222105227411 234666012.777846515179 249999895.999951750040 1 59918.122066766 2022-12-05T02:55:46.568541 15333889.915974035859 234666006.084203124046 249999896.000177145004 1 59918.122078233 2022-12-05T02:55:47.559325 15333881.176688848063 234666014.823469102383 249999896.000157952309 1 59918.122089827 2022-12-05T02:55:48.561054 15333874.601938504726 234666021.398011416197 249999895.999949932098 1 59918.122101343 2022-12-05T02:55:49.556025 15333920.316009946167 234665975.683993190527 249999896.000003129244 1 59918.122113105 2022-12-05T02:55:50.572246 15333830.345299832523 234666065.654764950275 249999896.000064790249 1 59918.122124230 2022-12-05T02:55:51.533484 15333883.575919942930 234666012.423980683088 249999895.999900639057 1 59918.122136090 2022-12-05T02:55:52.558151 15333896.464303951710 234665999.535750389099 249999896.000054329634 1 59918.122147375 2022-12-05T02:55:53.533204 15333885.117269985378 234666010.882795095444 249999896.000065088272 1 59918.122159120 2022-12-05T02:55:54.547985 15333903.053597096354 234665992.946599185467 249999896.000196278095 1 59918.122170678 2022-12-05T02:55:55.546589 15333908.343913676217 234665987.655959874392 249999895.999873548746 1 59918.122182357 2022-12-05T02:55:56.555615 15333835.176448745653 234666060.823447316885 249999895.999896049500 1 59918.122193847 2022-12-05T02:55:57.548361 15333924.667521163821 234665971.332530051470 249999896.000051200390 1 59918.122205381 2022-12-05T02:55:58.544967 15333935.296076403931 234665960.703912317753 249999895.999988734722 1 59918.122216960 2022-12-05T02:55:59.545332 15333922.106884822249 234665973.893237411976 249999896.000122249126 1 59918.122228305 2022-12-05T02:56:00.525587 15333881.516695227474 234666014.483287423849 249999895.999982655048 1 59918.122240275 2022-12-05T02:56:01.559741 15333885.778032708913 234666010.221990406513 249999896.000023126602 1 59918.122253808 2022-12-05T02:56:02.729033 15333922.559062203392 234665973.441109120846 249999896.000171333551 1 59918.122264533 2022-12-05T02:56:03.655682 15333928.891117546707 234665967.108862429857 249999895.999979972839 1 59918.122275228 2022-12-05T02:56:04.579711 15333918.991533232853 234665977.008467495441 249999896.000000715256 1 59918.122286752 2022-12-05T02:56:05.575382 15333894.369062589481 234666001.631077617407 249999896.000140219927 1 59918.122298148 2022-12-05T02:56:06.559993 15333870.371149240062 234666025.628794372082 249999895.999943614006 1 59918.122309742 2022-12-05T02:56:07.561722 15333888.204645434394 234666007.795437932014 249999896.000083357096 1 59918.122321286 2022-12-05T02:56:08.559141 15333876.188760288060 234666019.811121791601 249999895.999882072210 1 59918.122332978 2022-12-05T02:56:09.569329 15333920.463346896693 234665975.536687284708 249999896.000034183264 1 59918.122345006 2022-12-05T02:56:10.608524 15333914.683894077316 234665981.316174358130 249999896.000068426132 1 59918.122356526 2022-12-05T02:56:11.603795 15333870.277727114037 234666025.722191691399 249999895.999918818474 1 59918.122367779 2022-12-05T02:56:12.576076 15333924.227443682030 234665971.772575914860 249999896.000019609928 1 59918.122379402 2022-12-05T02:56:13.580355 15333879.215386204422 234666016.784738153219 249999896.000124365091 1 59918.122391295 2022-12-05T02:56:14.607852 15333909.336201705039 234665986.663906395435 249999896.000108093023 1 59918.122403044 2022-12-05T02:56:15.622991 15333868.439987158403 234666027.560180753469 249999896.000167906284 1 59918.122413859 2022-12-05T02:56:16.557373 15333912.803813079372 234665983.196074157953 249999895.999887228012 1 59918.122425389 2022-12-05T02:56:17.553661 15333911.520001353696 234665984.479905307293 249999895.999906659126 1 59918.122437151 2022-12-05T02:56:18.569847 15333869.333709282801 234666026.666214495897 249999895.999923765659 1 59918.122449814 2022-12-05T02:56:19.663971 15333945.269233820960 234665950.730750948191 249999895.999984771013 1 59918.122460214 2022-12-05T02:56:20.562499 15333942.303600134328 234665953.696363627911 249999895.999963760376 1 59918.122471803 2022-12-05T02:56:21.563747 15333887.927183406428 234666008.072784066200 249999895.999967485666 1 59918.122483387 2022-12-05T02:56:22.564616 15333911.577743470669 234665984.422388255596 249999896.000131726265 1 59918.122494876 2022-12-05T02:56:23.557332 15333883.408641044050 234666012.591371834278 249999896.000012874603 1 59918.122506636 2022-12-05T02:56:24.573333 15333892.945085786283 234666003.055067151785 249999896.000152945518 1 59918.122518120 2022-12-05T02:56:25.565564 15333870.824128227308 234666025.176057845354 249999896.000186085701 1 59918.122529784 2022-12-05T02:56:26.573326 15333937.042687477544 234665958.957213968039 249999895.999901443720 1 59918.122541377 2022-12-05T02:56:27.574974 15333900.913622757420 234665995.086188495159 249999895.999811261892 1 59918.122552641 2022-12-05T02:56:28.548201 15333853.130883311853 234666042.869126856327 249999896.000010162592 1 59918.122564091 2022-12-05T02:56:29.537471 15333965.115901198238 234665930.884166717529 249999896.000067919493 1 59918.122575755 2022-12-05T02:56:30.545250 15333865.377705642954 234666030.622184723616 249999895.999890357256 1 59918.122587465 2022-12-05T02:56:31.556959 15333952.981852777302 234665943.018184840679 249999896.000037610531 1 59918.122598916 2022-12-05T02:56:32.546328 15333865.456467105076 234666030.543587446213 249999896.000054538250 1 59918.122610513 2022-12-05T02:56:33.548352 15333875.309692302719 234666020.690129756927 249999895.999822050333 1 59918.122622395 2022-12-05T02:56:34.574913 15333904.981708439067 234665991.018222510815 249999895.999930948019 1 59918.122633562 2022-12-05T02:56:35.539808 15333883.545125437900 234666012.454829782248 249999895.999955207109 1 59918.122645315 2022-12-05T02:56:36.555223 15333906.180013436824 234665989.819921374321 249999895.999934822321 1 59918.122657034 2022-12-05T02:56:37.567691 15333875.443429399282 234666020.556496053934 249999895.999925464392 1 59918.122668246 2022-12-05T02:56:38.536474 15333956.041286049411 234665939.958599686623 249999895.999885737896 1 59918.122679881 2022-12-05T02:56:39.541748 15333888.247757192701 234666007.752337515354 249999896.000094711781 1 59918.122691829 2022-12-05T02:56:40.574050 15333877.439902218059 234666018.560132473707 249999896.000034689903 1 59918.122702940 2022-12-05T02:56:41.534040 15333889.610236840323 234666006.389839231968 249999896.000076085329 1 59918.122714740 2022-12-05T02:56:42.553578 15333863.931563172489 234666032.068419814110 249999895.999982982874 1 59918.122726267 2022-12-05T02:56:43.549468 15333938.748954530805 234665957.251081496477 249999896.000036031008 1 59918.122737832 2022-12-05T02:56:44.548707 15333906.969649860635 234665989.030296593904 249999895.999946445227 1 59918.122749541 2022-12-05T02:56:45.560375 15333896.331331847236 234665999.668652415276 249999895.999984264374 1 59918.122761169 2022-12-05T02:56:46.564937 15333922.392322646454 234665973.607668429613 249999895.999991089106 1 59918.122772690 2022-12-05T02:56:47.560449 15333853.005912534893 234666042.994055747986 249999895.999968290329 1 59918.122784311 2022-12-05T02:56:48.564517 15333869.555178407580 234666026.444914191961 249999896.000092595816 1 59918.122795706 2022-12-05T02:56:49.548998 15333900.217074619606 234665995.783051848412 249999896.000126481056 1 59918.122807492 2022-12-05T02:56:50.567305 15333923.636117832735 234665972.363809674978 249999895.999927520752 1 59918.122818913 2022-12-05T02:56:51.554118 15333861.079531056806 234666034.920259028673 249999895.999790072441 1 59918.122830432 2022-12-05T02:56:52.549355 15333894.476330438629 234666001.523641467094 249999895.999971896410 1 59918.122841783 2022-12-05T02:56:53.530054 15333890.903217978776 234666005.096699535847 249999895.999917507172 1 59918.122853806 2022-12-05T02:56:54.568822 15333943.720513731241 234665952.279422402382 249999895.999936133623 1 59918.122865150 2022-12-05T02:56:55.548991 15333892.536486942321 234666003.463459610939 249999895.999946564436 1 59918.122876839 2022-12-05T02:56:56.558893 15333909.563435886055 234665986.436541199684 249999895.999977082014 1 59918.122888295 2022-12-05T02:56:57.548672 15333903.264967063442 234665992.735047876835 249999896.000014930964 1 59918.122899899 2022-12-05T02:56:58.551314 15333915.113524714485 234665980.886384755373 249999895.999909460545 1 59918.122911388 2022-12-05T02:56:59.543899 15333877.960507577285 234666018.039570301771 249999896.000077873468 1 59918.122922992 2022-12-05T02:57:00.546503 15333854.733982656151 234666041.265828162432 249999895.999810814857 1 59918.122936832 2022-12-05T02:57:01.742286 15333876.553205784410 234666019.446778684855 249999895.999984472990 1 59918.122946091 2022-12-05T02:57:02.542253 15333899.330577403307 234665996.669346362352 249999895.999923765659 1 59918.122958080 2022-12-05T02:57:03.578100 15333881.306788729504 234666014.693185269833 249999895.999974012375 1 59918.122969490 2022-12-05T02:57:04.563900 15333879.075565002859 234666016.924486935139 249999896.000051945448 1 59918.122981139 2022-12-05T02:57:05.570412 15333906.273061906919 234665989.726953685284 249999896.000015586615 1 59918.122992716 2022-12-05T02:57:06.570653 15333910.429283294827 234665985.570601433516 249999895.999884724617 1 59918.123004167 2022-12-05T02:57:07.560006 15333901.276086071506 234665994.723940879107 249999896.000026941299 1 59918.123015887 2022-12-05T02:57:08.572666 15333871.939104456455 234666024.060868114233 249999895.999972581863 1 59918.123027163 2022-12-05T02:57:09.546895 15333921.484393706545 234665974.515509605408 249999895.999903321266 1 59918.123038832 2022-12-05T02:57:10.555042 15333886.060704443604 234666009.939256489277 249999895.999960929155 1 59918.123050304 2022-12-05T02:57:11.546226 15333887.010507779196 234666008.989504367113 249999896.000012159348 1 59918.123061883 2022-12-05T02:57:12.546716 15333932.146808741614 234665963.853181868792 249999895.999990612268 1 59918.123073520 2022-12-05T02:57:13.552098 15333863.239639343694 234666032.760347306728 249999895.999986648560 1 59918.123084967 2022-12-05T02:57:14.541140 15333867.146704588085 234666028.853277742863 249999895.999982327223 1 59918.123096481 2022-12-05T02:57:15.535935 15333908.660497598350 234665987.339478343725 249999895.999975949526 1 59918.123108088 2022-12-05T02:57:16.538769 15333870.881753800437 234666025.118201494217 249999895.999955296516 1 59918.123119995 2022-12-05T02:57:17.567606 15333873.675497716293 234666022.324497848749 249999895.999995559454 1 59918.123131418 2022-12-05T02:57:18.554511 15333929.919945426285 234665966.080050498247 249999895.999995917082 1 59918.123143130 2022-12-05T02:57:19.566431 15333906.927746389061 234665989.072271913290 249999896.000018298626 1 59918.123154569 2022-12-05T02:57:20.554767 15333867.334614241496 234666028.665383547544 249999895.999997794628 1 59918.123166182 2022-12-05T02:57:21.558155 15333908.541144644842 234665987.458861917257 249999896.000006556511 1 59918.123177763 2022-12-05T02:57:22.558715 15333871.185785146430 234666024.814236968756 249999896.000022113323 1 59918.123189093 2022-12-05T02:57:23.537616 15333905.123525891453 234665990.876553118229 249999896.000079005957 1 59918.123200792 2022-12-05T02:57:24.548397 15333897.719983989373 234665998.279933065176 249999895.999917060137 1 59918.123212439 2022-12-05T02:57:25.554736 15333913.555179996416 234665982.444795131683 249999895.999975115061 1 59918.123223896 2022-12-05T02:57:26.544602 15333869.809536905959 234666026.190356671810 249999895.999893575907 1 59918.123235258 2022-12-05T02:57:27.526286 15333898.806392559782 234665997.193587929010 249999895.999980479479 1 59918.123247160 2022-12-05T02:57:28.554632 15333909.406149338931 234665986.594017237425 249999896.000166565180 1 59918.123258741 2022-12-05T02:57:29.555170 15333880.208966946229 234666015.791029900312 249999895.999996840954 1 59918.123270201 2022-12-05T02:57:30.545317 15333880.123006131500 234666015.876865684986 249999895.999871820211 1 59918.123281646 2022-12-05T02:57:31.534206 15333913.309606380761 234665982.690193712711 249999895.999800086021 1 59918.123293198 2022-12-05T02:57:32.532281 15333890.082436170429 234666005.917697042227 249999896.000133216381 1 59918.123305090 2022-12-05T02:57:33.559795 15333873.324049204588 234666022.675976753235 249999896.000025957823 1 59918.123316616 2022-12-05T02:57:34.555630 15333917.276389613748 234665978.723700582981 249999896.000090181828 1 59918.123328136 2022-12-05T02:57:35.550925 15333903.170580390841 234665992.829609185457 249999896.000189572573 1 59918.123339782 2022-12-05T02:57:36.557114 15333910.980203703046 234665985.019748717546 249999895.999952435493 1 59918.123351355 2022-12-05T02:57:37.557049 15333924.118166446686 234665971.881965786219 249999896.000132232904 1 59918.123363038 2022-12-05T02:57:38.566465 15333892.155979713425 234666003.844051957130 249999896.000031679869 1 59918.123374445 2022-12-05T02:57:39.552064 15333852.205645089969 234666043.794239163399 249999895.999884247780 1 59918.123385926 2022-12-05T02:57:40.544029 15333915.167939025909 234665980.832127332687 249999896.000066369772 1 59918.123397646 2022-12-05T02:57:41.556562 15333894.442326996475 234666001.557905107737 249999896.000232100487 1 59918.123409144 2022-12-05T02:57:42.550007 15333865.715802729130 234666030.284066200256 249999895.999868929386 1 59918.123420730 2022-12-05T02:57:43.551061 15333946.965348226950 234665949.034760385752 249999896.000108599663 1 59918.123432132 2022-12-05T02:57:44.536230 15333861.885153640062 234666034.114637374878 249999895.999791026115 1 59918.123443970 2022-12-05T02:57:45.559008 15333869.725246697664 234666026.274700343609 249999895.999947041273 1 59918.123455244 2022-12-05T02:57:46.533038 15333894.452832348645 234666001.547091484070 249999895.999923825264 1 59918.123466806 2022-12-05T02:57:47.532090 15333879.992369897664 234666016.007481366396 249999895.999851256609 1 59918.123478610 2022-12-05T02:57:48.551917 15333919.384267795831 234665976.615721195936 249999895.999989002943 1 59918.123490311 2022-12-05T02:57:49.562893 15333843.603423260152 234666052.396459817886 249999895.999883085489 1 59918.123501488 2022-12-05T02:57:50.528554 15333945.440919302404 234665950.558993905783 249999895.999913215637 1 59918.123513222 2022-12-05T02:57:51.542382 15333899.505987562239 234665996.494021832943 249999896.000009387732 1 59918.123524701 2022-12-05T02:57:52.534173 15333916.660737313330 234665979.339368522167 249999896.000105828047 1 59918.123536270 2022-12-05T02:57:53.533759 15333906.997961539775 234665989.002147823572 249999896.000109374523 1 59918.123547834 2022-12-05T02:57:54.532870 15333877.745124412701 234666018.254749178886 249999895.999873578548 1 59918.123559315 2022-12-05T02:57:55.524783 15333912.583038821816 234665983.416953414679 249999895.999992251396 1 59918.123570947 2022-12-05T02:57:56.529859 15333860.396492039785 234666035.603378713131 249999895.999870747328 1 59918.123582506 2022-12-05T02:57:57.528483 15333906.298078199849 234665989.701971530914 249999896.000049740076 1 59918.123594244 2022-12-05T02:57:58.542729 15333895.456894747913 234666000.542985230684 249999895.999879986048 1 59918.123605697 2022-12-05T02:57:59.532245 15333912.685346510261 234665983.314800530672 249999896.000147044659 1 59918.123617416 2022-12-05T02:58:00.544784 15333935.478152584285 234665960.521963268518 249999896.000115841627 1 59918.123631851 2022-12-05T02:58:01.791887 15333885.816150607541 234666010.183922886848 249999896.000073492527 1 59918.123640879 2022-12-05T02:58:02.571933 15333885.365286801010 234666010.634657144547 249999895.999943941832 1 59918.123652772 2022-12-05T02:58:03.599450 15333844.656756319106 234666051.343340873718 249999896.000097185373 1 59918.123663977 2022-12-05T02:58:04.567646 15333903.914189005271 234665992.085776716471 249999895.999965727329 1 59918.123675635 2022-12-05T02:58:05.574850 15333960.185085650533 234665935.814967155457 249999896.000052809715 1 59918.123686947 2022-12-05T02:58:06.552237 15333852.301859511063 234666043.698256611824 249999896.000116109848 1 59918.123698514 2022-12-05T02:58:07.551583 15333906.317756166682 234665989.682426840067 249999896.000183016062 1 59918.123710215 2022-12-05T02:58:08.562573 15333913.717323131859 234665982.282733798027 249999896.000056922436 1 59918.123721820 2022-12-05T02:58:09.565262 15333874.444096064195 234666021.555636823177 249999895.999732881784 1 59918.123733339 2022-12-05T02:58:10.560487 15333906.113038318232 234665989.886848270893 249999895.999886602163 1 59918.123744887 2022-12-05T02:58:11.558224 15333903.047848192975 234665992.952121317387 249999895.999969512224 1 59918.123756330 2022-12-05T02:58:12.546945 15333897.337262459099 234665998.662640690804 249999895.999903142452 1 59918.123768074 2022-12-05T02:58:13.561575 15333877.269545460120 234666018.730401337147 249999895.999946802855 1 59918.123779600 2022-12-05T02:58:14.557430 15333894.026119163260 234666001.973847389221 249999895.999966561794 1 59918.123791134 2022-12-05T02:58:15.554014 15333871.967922057956 234666024.032049030066 249999895.999971091747 1 59918.123802670 2022-12-05T02:58:16.550724 15333894.420981140807 234666001.578907340765 249999895.999888479710 1 59918.123814354 2022-12-05T02:58:17.560179 15333854.476161371917 234666041.523759573698 249999895.999920934439 1 59918.123825734 2022-12-05T02:58:18.543427 15333867.548214225098 234666028.451757997274 249999895.999972224236 1 59918.123837479 2022-12-05T02:58:19.558211 15333879.817597439513 234666016.182301282883 249999895.999898731709 1 59918.123848846 2022-12-05T02:58:20.540282 15333899.205530311912 234665996.794601321220 249999896.000131636858 1 59918.123860646 2022-12-05T02:58:21.559823 15333911.113347431645 234665984.886617749929 249999895.999965190887 1 59918.123872085 2022-12-05T02:58:22.548133 15333926.518881831318 234665969.481081038713 249999895.999962866306 1 59918.123883683 2022-12-05T02:58:23.550196 15333889.315910369158 234666006.684125125408 249999896.000035494566 1 59918.123895198 2022-12-05T02:58:24.545090 15333937.321969274431 234665958.678066849709 249999896.000036120415 1 59918.123906869 2022-12-05T02:58:25.553524 15333883.600191593170 234666012.399787902832 249999895.999979496002 1 59918.123918452 2022-12-05T02:58:26.554276 15333848.283367512748 234666047.716575592756 249999895.999943107367 1 59918.123930087 2022-12-05T02:58:27.559512 15333860.864154303446 234666035.135758340359 249999895.999912649393 1 59918.123941605 2022-12-05T02:58:28.554659 15333952.370512545109 234665943.629588425159 249999896.000100970268 1 59918.123953185 2022-12-05T02:58:29.555201 15333873.014463480562 234666022.985462367535 249999895.999925851822 1 59918.123964834 2022-12-05T02:58:30.561627 15333897.227934803814 234665998.772049665451 249999895.999984472990 1 59918.123976208 2022-12-05T02:58:31.544407 15333889.564252529293 234666006.435641914606 249999895.999894440174 1 59918.123987962 2022-12-05T02:58:32.559949 15333926.658905686811 234665969.341135293245 249999896.000040978193 1 59918.123999531 2022-12-05T02:58:33.559459 15333889.795540345833 234666006.204387515783 249999895.999927848577 1 59918.124011218 2022-12-05T02:58:34.569206 15333920.881858630106 234665975.118181020021 249999896.000039637089 1 59918.124022818 2022-12-05T02:58:35.571446 15333898.891315532848 234665997.108693093061 249999896.000008612871 1 59918.124034261 2022-12-05T02:58:36.560185 15333867.387268550694 234666028.612774252892 249999896.000042796135 1 59918.124045921 2022-12-05T02:58:37.567596 15333892.383909944445 234666003.616112470627 249999896.000022411346 1 59918.124057198 2022-12-05T02:58:38.541917 15333864.339167634025 234666031.660785079002 249999895.999952703714 1 59918.124068938 2022-12-05T02:58:39.556236 15333905.770056307316 234665990.229969829321 249999896.000026136637 1 59918.124080435 2022-12-05T02:58:40.549590 15333899.885770564899 234665996.114255696535 249999896.000026255846 1 59918.124092269 2022-12-05T02:58:41.572075 15333887.474727794528 234666008.525396227837 249999896.000124037266 1 59918.124103636 2022-12-05T02:58:42.554116 15333882.314817132428 234666013.685066789389 249999895.999883919954 1 59918.124115250 2022-12-05T02:58:43.557611 15333887.461464375257 234666008.538470029831 249999895.999934405088 1 59918.124126481 2022-12-05T02:58:44.527948 15333853.180123841390 234666042.820024251938 249999896.000148087740 1 59918.124138406 2022-12-05T02:58:45.558260 15333921.596658261493 234665974.403270035982 249999895.999928295612 1 59918.124149841 2022-12-05T02:58:46.546301 15333925.165082566440 234665970.834886193275 249999895.999968767166 1 59918.124161446 2022-12-05T02:58:47.548890 15333899.149159673601 234665996.850833684206 249999895.999993354082 1 59918.124173012 2022-12-05T02:58:48.548215 15333867.310581183061 234666028.689446032047 249999896.000027209520 1 59918.124184571 2022-12-05T02:58:49.546974 15333878.649711268023 234666017.350259721279 249999895.999971002340 1 59918.124196230 2022-12-05T02:58:50.554250 15333867.533138779923 234666028.466886192560 249999896.000024974346 1 59918.124207924 2022-12-05T02:58:51.564606 15333917.288766849786 234665978.711320847273 249999896.000087708235 1 59918.124219242 2022-12-05T02:58:52.542478 15333846.532305214554 234666049.467596888542 249999895.999902099371 1 59918.124230784 2022-12-05T02:58:53.539764 15333917.900688908994 234665978.099420487881 249999896.000109404325 1 59918.124242549 2022-12-05T02:58:54.556196 15333947.387804932892 234665948.612216055393 249999896.000020980835 1 59918.124253956 2022-12-05T02:58:55.541766 15333906.585929859430 234665989.413980573416 249999895.999910444021 1 59918.124265483 2022-12-05T02:58:56.537692 15333914.263046208769 234665981.736987024546 249999896.000033229589 1 59918.124277161 2022-12-05T02:58:57.546728 15333927.154611168429 234665968.845486760139 249999896.000097930431 1 59918.124288638 2022-12-05T02:58:58.538353 15333871.073393087834 234666024.926645398140 249999896.000038474798 1 59918.124300650 2022-12-05T02:58:59.576203 15333911.581665961072 234665984.418383717537 249999896.000049680471 1 59918.124311772 2022-12-05T02:59:00.537101 15333940.148263117298 234665955.851679205894 249999895.999942332506 1 59918.124323763 2022-12-05T02:59:01.573100 15333885.971836756915 234666010.028218746185 249999896.000055491924 1 59918.124335340 2022-12-05T02:59:02.573357 15333888.931361673400 234666007.068732976913 249999896.000094652176 1 59918.124346930 2022-12-05T02:59:03.574737 15333898.221733327955 234665997.778184860945 249999895.999918192625 1 59918.124358089 2022-12-05T02:59:04.538887 15333913.851284941658 234665982.148678809404 249999895.999963760376 1 59918.124369730 2022-12-05T02:59:05.544689 15333882.515020323917 234666013.484975546598 249999895.999995857477 1 59918.124381502 2022-12-05T02:59:06.561748 15333913.872601086274 234665982.127474397421 249999896.000075489283 1 59918.124393101 2022-12-05T02:59:07.563890 15333944.275546317920 234665951.724503397942 249999896.000049710274 1 59918.124404442 2022-12-05T02:59:08.543760 15333863.202839465812 234666032.797028243542 249999895.999867707491 1 59918.124415979 2022-12-05T02:59:09.540570 15333905.582062931731 234665990.417877256870 249999895.999940186739 1 59918.124427722 2022-12-05T02:59:10.555175 15333895.639377834275 234666000.360836684704 249999896.000214517117 1 59918.124439137 2022-12-05T02:59:11.541392 15333902.792705487460 234665993.207062125206 249999895.999767601490 1 59918.124450825 2022-12-05T02:59:12.551283 15333897.577176522464 234665998.422785818577 249999895.999962329865 1 59918.124462515 2022-12-05T02:59:13.561314 15333912.034801112488 234665983.965154111385 249999895.999955236912 1 59918.124474058 2022-12-05T02:59:14.558659 15333873.591762937605 234666022.408307582140 249999896.000070512295 1 59918.124485399 2022-12-05T02:59:15.538483 15333867.915168490261 234666028.085001587868 249999896.000170081854 1 59918.124497110 2022-12-05T02:59:16.550292 15333885.586531998590 234666010.413507133722 249999896.000039130449 1 59918.124508371 2022-12-05T02:59:17.523267 15333876.138206923380 234666019.861882716417 249999896.000089645386 1 59918.124520039 2022-12-05T02:59:18.531359 15333894.629853894934 234666001.370135962963 249999895.999989867210 1 59918.124531826 2022-12-05T02:59:19.549713 15333871.960310257971 234666024.039720714092 249999896.000030964613 1 59918.124543460 2022-12-05T02:59:20.554939 15333933.538418347016 234665962.461589306593 249999896.000007659197 1 59918.124555089 2022-12-05T02:59:21.559682 15333898.957594938576 234665997.042417258024 249999896.000012189150 1 59918.124566549 2022-12-05T02:59:22.549783 15333884.692277051508 234666011.307822465897 249999896.000099509954 1 59918.124578034 2022-12-05T02:59:23.542078 15333878.156689969823 234666017.843191921711 249999895.999881893396 1 59918.124589867 2022-12-05T02:59:24.564504 15333925.368325345218 234665970.631983608007 249999896.000308960676 1 59918.124601415 2022-12-05T02:59:25.562294 15333878.894049953669 234666017.105874061584 249999895.999924004078 1 59918.124612826 2022-12-05T02:59:26.548173 15333906.188646143302 234665989.811416625977 249999896.000062763691 1 59918.124624480 2022-12-05T02:59:27.555093 15333911.963353488594 234665984.036514580250 249999895.999868065119 1 59918.124635988 2022-12-05T02:59:28.549339 15333888.872068226337 234666007.128014534712 249999896.000082761049 1 59918.124647565 2022-12-05T02:59:29.549594 15333893.108889980242 234666002.891139030457 249999896.000028997660 1 59918.124659298 2022-12-05T02:59:30.563346 15333924.831564396620 234665971.168286114931 249999895.999850511551 1 59918.124670755 2022-12-05T02:59:31.553266 15333865.328348297626 234666030.671784967184 249999896.000133275986 1 59918.124682349 2022-12-05T02:59:32.554968 15333858.816933393478 234666037.183045834303 249999895.999979227781 1 59918.124693807 2022-12-05T02:59:33.544962 15333939.857944177464 234665956.142001658678 249999895.999945849180 1 59918.124705528 2022-12-05T02:59:34.557644 15333851.596685370430 234666044.403165221214 249999895.999850600958 1 59918.124717032 2022-12-05T02:59:35.551507 15333916.755723623559 234665979.244341522455 249999896.000065147877 1 59918.124728568 2022-12-05T02:59:36.548283 15333871.817458752543 234666024.182609200478 249999896.000067949295 1 59918.124740280 2022-12-05T02:59:37.560167 15333905.372679192573 234665990.627299100161 249999895.999978303909 1 59918.124751955 2022-12-05T02:59:38.568900 15333846.490572314709 234666049.509379088879 249999895.999951392412 1 59918.124763190 2022-12-05T02:59:39.539614 15333928.241373317316 234665967.758657306433 249999896.000030636787 1 59918.124774640 2022-12-05T02:59:40.528956 15333893.144799901173 234666002.855191618204 249999895.999991506338 1 59918.124786256 2022-12-05T02:59:41.532486 15333892.760656572878 234666003.239448994398 249999896.000105559826 1 59918.124798061 2022-12-05T02:59:42.552504 15333911.430174425244 234665984.569794535637 249999895.999968945980 1 59918.124809439 2022-12-05T02:59:43.535563 15333910.379694946110 234665985.620258003473 249999895.999952942133 1 59918.124821110 2022-12-05T02:59:44.543890 15333873.170605298132 234666022.829370468855 249999895.999975770712 1 59918.124832869 2022-12-05T02:59:45.559856 15333902.331393633038 234665993.668617010117 249999896.000010639429 1 59918.124844418 2022-12-05T02:59:46.557720 15333919.686628753319 234665976.313407629728 249999896.000036388636 1 59918.124855997 2022-12-05T02:59:47.558155 15333855.453879976645 234666040.546006292105 249999895.999886274338 1 59918.124867402 2022-12-05T02:59:48.543513 15333905.100406998768 234665990.899566411972 249999895.999973416328 1 59918.124879066 2022-12-05T02:59:49.551319 15333912.640147032216 234665983.359863996506 249999896.000011026859 1 59918.124890385 2022-12-05T02:59:50.529278 15333867.501911299303 234666028.498162388802 249999896.000073701143 1 59918.124902153 2022-12-05T02:59:51.546017 15333896.406449381262 234665999.593599617481 249999896.000048995018 1 59918.124913589 2022-12-05T02:59:52.534052 15333897.135590285063 234665998.864317625761 249999895.999907910824 1 59918.124925304 2022-12-05T02:59:53.546273 15333859.166970781982 234666036.833076983690 249999896.000047773123 1 59918.124937158 2022-12-05T02:59:54.570465 15333899.701144596562 234665996.298684567213 249999895.999829173088 1 59918.124948567 2022-12-05T02:59:55.556219 15333901.338436994702 234665994.661615550518 249999896.000052541494 1 59918.124960203 2022-12-05T02:59:56.561509 15333882.655403984711 234666013.344494849443 249999895.999898821115 1 59918.124971642 2022-12-05T02:59:57.549853 15333954.659802850336 234665941.340096473694 249999895.999899327755 1 59918.124983456 2022-12-05T02:59:58.570627 15333875.410611014813 234666020.589158117771 249999895.999769121408 1 59918.124994870 2022-12-05T02:59:59.556759 15333884.844226438552 234666011.155698418617 249999895.999924868345 1 59918.125006166 2022-12-05T03:00:00.532763 15333907.594557764009 234665988.405464679003 249999896.000022441149 1 59918.125023992 2022-12-05T03:00:02.072891 15333863.606074988842 234666032.393885582685 249999895.999960571527 1 59918.125032375 2022-12-05T03:00:02.797151 15333867.403006648645 234666028.596977412701 249999895.999984055758 1 59918.125041766 2022-12-05T03:00:03.608572 15333869.534518968314 234666026.465512305498 249999896.000031262636 1 59918.125053003 2022-12-05T03:00:04.579462 15333902.283424494788 234665993.716594159603 249999896.000018656254 1 59918.125064546 2022-12-05T03:00:05.576742 15333897.964445699006 234665998.035474538803 249999895.999920248985 1 59918.125076099 2022-12-05T03:00:06.574962 15333897.114254089072 234665998.885604470968 249999895.999858558178 1 59918.125087461 2022-12-05T03:00:07.556688 15333889.271573986858 234666006.728429049253 249999896.000003039837 1 59918.125099098 2022-12-05T03:00:08.562099 15333908.247407643124 234665987.752651453018 249999896.000059098005 1 59918.125110657 2022-12-05T03:00:09.560736 15333889.610819734633 234666006.389255732298 249999896.000075459480 1 59918.125122199 2022-12-05T03:00:10.557990 15333880.419688548893 234666015.580258876085 249999895.999947428703 1 59918.125133689 2022-12-05T03:00:11.550709 15333916.079761719331 234665979.920175373554 249999895.999937087297 1 59918.125145382 2022-12-05T03:00:12.561036 15333891.830812692642 234666004.169116735458 249999895.999929428101 1 59918.125156653 2022-12-05T03:00:13.534812 15333914.584487460554 234665981.415577858686 249999896.000065326691 1 59918.125168248 2022-12-05T03:00:14.536621 15333932.945421220735 234665963.054679095745 249999896.000100314617 1 59918.125179983 2022-12-05T03:00:15.550500 15333922.326951948926 234665973.673251092434 249999896.000203043222 1 59918.125191691 2022-12-05T03:00:16.562084 15333839.756820034236 234666056.243155837059 249999895.999975860119 1 59918.125203320 2022-12-05T03:00:17.566838 15333866.332255464047 234666029.667916893959 249999896.000172346830 1 59918.125214814 2022-12-05T03:00:18.559918 15333888.023128045723 234666007.976757794619 249999895.999885827303 1 59918.125226373 2022-12-05T03:00:19.558599 15333886.942419640720 234666009.057699680328 249999896.000119328499 1 59918.125237904 2022-12-05T03:00:20.554946 15333899.496450066566 234665996.503545910120 249999895.999995976686 1 59918.125249469 2022-12-05T03:00:21.554098 15333887.420121297240 234666008.579961329699 249999896.000082612038 1 59918.125260994 2022-12-05T03:00:22.549865 15333889.375836335123 234666006.624201089144 249999896.000037431717 1 59918.125272577 2022-12-05T03:00:23.550653 15333885.444403529167 234666010.555529236794 249999895.999932765961 1 59918.125284257 2022-12-05T03:00:24.559791 15333906.758827792481 234665989.241087466478 249999895.999915271997 1 59918.125295681 2022-12-05T03:00:25.546810 15333902.330492721871 234665993.669501781464 249999895.999994516373 1 59918.125307334 2022-12-05T03:00:26.553644 15333892.384185088798 234666003.615939646959 249999896.000124722719 1 59918.125318998 2022-12-05T03:00:27.561447 15333871.441235257313 234666024.558773159981 249999896.000008404255 1 59918.125330654 2022-12-05T03:00:28.568474 15333864.909161543474 234666031.090837031603 249999895.999998569489 1 59918.125342092 2022-12-05T03:00:29.556759 15333904.346828322858 234665991.653099119663 249999895.999927431345 1 59918.125353597 2022-12-05T03:00:30.550812 15333877.892306063324 234666018.107749372721 249999896.000055432320 1 59918.125365337 2022-12-05T03:00:31.565117 15333893.046626219526 234666002.953399896622 249999896.000026106834 1 59918.125376634 2022-12-05T03:00:32.541223 15333901.838326158002 234665994.161515802145 249999895.999841958284 1 59918.125388388 2022-12-05T03:00:33.556666 15333922.353955077007 234665973.646122753620 249999896.000077843666 1 59918.125399961 2022-12-05T03:00:34.556633 15333867.102326430380 234666028.897680282593 249999896.000006705523 1 59918.125411580 2022-12-05T03:00:35.560518 15333887.414161952212 234666008.585799753666 249999895.999961704016 1 59918.125423057 2022-12-05T03:00:36.552174 15333906.296290421858 234665989.703657269478 249999895.999947696924 1 59918.125434759 2022-12-05T03:00:37.563182 15333875.358685694635 234666020.641162484884 249999895.999848186970 1 59918.125446124 2022-12-05T03:00:38.545152 15333899.050139175728 234665996.949836105108 249999895.999975293875 1 59918.125457740 2022-12-05T03:00:39.548728 15333900.734271105379 234665995.265793591738 249999896.000064700842 1 59918.125469489 2022-12-05T03:00:40.563850 15333922.401708219200 234665973.598167121410 249999895.999875336885 1 59918.125481010 2022-12-05T03:00:41.559287 15333859.379346836358 234666036.620619028807 249999895.999965876341 1 59918.125492497 2022-12-05T03:00:42.551735 15333919.959857748821 234665976.040204584599 249999896.000062346458 1 59918.125504155 2022-12-05T03:00:43.558972 15333895.535707140341 234666000.464273363352 249999895.999980509281 1 59918.125515590 2022-12-05T03:00:44.546958 15333874.820288358256 234666021.179782658815 249999896.000071018934 1 59918.125527413 2022-12-05T03:00:45.568495 15333910.687479775399 234665985.312542170286 249999896.000021934509 1 59918.125539039 2022-12-05T03:00:46.573001 15333875.701742280275 234666020.298222988844 249999895.999965280294 1 59918.125550420 2022-12-05T03:00:47.556300 15333910.622942605987 234665985.377139031887 249999896.000081628561 1 59918.125561967 2022-12-05T03:00:48.553960 15333858.529867744073 234666037.469993174076 249999895.999860912561 1 59918.125573533 2022-12-05T03:00:49.553264 15333879.568824162707 234666016.431096613407 249999895.999920785427 1 59918.125585162 2022-12-05T03:00:50.557988 15333861.269695917144 234666034.730306088924 249999896.000001996756 1 59918.125596582 2022-12-05T03:00:51.544667 15333914.653598856181 234665981.346497446299 249999896.000096291304 1 59918.125608099 2022-12-05T03:00:52.539738 15333904.601607965305 234665991.398408204317 249999896.000016182661 1 59918.125619838 2022-12-05T03:00:53.554000 15333912.077790668234 234665983.922201782465 249999895.999992460012 1 59918.125631410 2022-12-05T03:00:54.553815 15333919.426209961995 234665976.573863089085 249999896.000073045492 1 59918.125642972 2022-12-05T03:00:55.552800 15333886.104390589520 234666009.895626127720 249999896.000016719103 1 59918.125654474 2022-12-05T03:00:56.546577 15333879.381465014070 234666016.618614315987 249999896.000079333782 1 59918.125665982 2022-12-05T03:00:57.540884 15333881.285785648972 234666014.714186757803 249999895.999972403049 1 59918.125677614 2022-12-05T03:00:58.545855 15333890.188070593402 234666005.811788678169 249999895.999859273434 1 59918.125689337 2022-12-05T03:00:59.558738 15333915.395769491792 234665980.604187726974 249999895.999957203865 1 59918.125700767 2022-12-05T03:01:00.546263 15333861.119647117332 234666034.880465209484 249999896.000112324953 1 59918.125713096 2022-12-05T03:01:01.611464 15333881.016856187955 234666014.983062684536 249999895.999918878078 1 59918.125724168 2022-12-05T03:01:02.568111 15333945.020497579128 234665950.979523837566 249999896.000021427870 1 59918.125735467 2022-12-05T03:01:03.544346 15333872.251610752195 234666023.748537838459 249999896.000148594379 1 59918.125747032 2022-12-05T03:01:04.543622 15333921.136451262981 234665974.863595813513 249999896.000047087669 1 59918.125758802 2022-12-05T03:01:05.560454 15333886.341133376583 234666009.658867806196 249999896.000001192093 1 59918.125770174 2022-12-05T03:01:06.543038 15333892.046653328463 234666003.953272163868 249999895.999925494194 1 59918.125781796 2022-12-05T03:01:07.547175 15333915.125400444493 234665980.874703884125 249999896.000104337931 1 59918.125793430 2022-12-05T03:01:08.552311 15333864.095661828294 234666031.904353022575 249999896.000014841557 1 59918.125804928 2022-12-05T03:01:09.545781 15333929.183931479231 234665966.816131114960 249999896.000062584877 1 59918.125816548 2022-12-05T03:01:10.549742 15333900.345082823187 234665995.654790163040 249999895.999872982502 1 59918.125828284 2022-12-05T03:01:11.563767 15333874.102498829365 234666021.897496253252 249999895.999995082617 1 59918.125839758 2022-12-05T03:01:12.555097 15333897.761590752751 234665998.238338917494 249999895.999929666519 1 59918.125851489 2022-12-05T03:01:13.568663 15333870.548475669697 234666025.451425820589 249999895.999901503325 1 59918.125862631 2022-12-05T03:01:14.531270 15333882.757299756631 234666013.242490082979 249999895.999789834023 1 59918.125874533 2022-12-05T03:01:15.559678 15333902.684908062220 234665993.315146416426 249999896.000054478645 1 59918.125885956 2022-12-05T03:01:16.546625 15333906.783717202023 234665989.216152697802 249999895.999869912863 1 59918.125897612 2022-12-05T03:01:17.553691 15333901.786931648850 234665994.213049709797 249999895.999981343746 1 59918.125909156 2022-12-05T03:01:18.551078 15333887.637043727562 234666008.362917155027 249999895.999960869551 1 59918.125920684 2022-12-05T03:01:19.547053 15333852.651376957074 234666043.348601877689 249999895.999978840351 1 59918.125932520 2022-12-05T03:01:20.569752 15333920.836867690086 234665975.163051247597 249999895.999918937683 1 59918.125943801 2022-12-05T03:01:21.544399 15333875.735257675871 234666020.264752328396 249999896.000010013580 1 59918.125955375 2022-12-05T03:01:22.544405 15333950.437001477927 234665945.563124209642 249999896.000125676394 1 59918.125966969 2022-12-05T03:01:23.546109 15333857.171428885311 234666038.828455030918 249999895.999883919954 1 59918.125978452 2022-12-05T03:01:24.538250 15333911.951650101691 234665984.048364341259 249999896.000014454126 1 59918.125990181 2022-12-05T03:01:25.551660 15333926.306650603190 234665969.693247735500 249999895.999898344278 1 59918.126001675 2022-12-05T03:01:26.544703 15333887.601617565379 234666008.398338943720 249999895.999956518412 1 59918.126013201 2022-12-05T03:01:27.540576 15333948.379380339757 234665947.620720624924 249999896.000100970268 1 59918.126024850 2022-12-05T03:01:28.547010 15333845.132433913648 234666050.867506921291 249999895.999940842390 1 59918.126036430 2022-12-05T03:01:29.547554 15333939.184891782701 234665956.815173923969 249999896.000065714121 1 59918.126048131 2022-12-05T03:01:30.558520 15333907.184602180496 234665988.815516173840 249999896.000118345022 1 59918.126059541 2022-12-05T03:01:31.544285 15333907.409205902368 234665988.590850770473 249999896.000056684017 1 59918.126071379 2022-12-05T03:01:32.567109 15333889.726808326319 234666006.273158550262 249999895.999966889620 1 59918.126082666 2022-12-05T03:01:33.542378 15333908.605169683695 234665987.394705057144 249999895.999874740839 1 59918.126094282 2022-12-05T03:01:34.545937 15333889.407724589109 234666006.592082738876 249999895.999807327986 1 59918.126105758 2022-12-05T03:01:35.537481 15333870.285813542083 234666025.714212507010 249999896.000026047230 1 59918.126117547 2022-12-05T03:01:36.556062 15333897.895443569869 234665998.104579001665 249999896.000022560358 1 59918.126129051 2022-12-05T03:01:37.549968 15333919.582748664543 234665976.417285025120 249999896.000033676624 1 59918.126140814 2022-12-05T03:01:38.566330 15333871.756503099576 234666024.243465453386 249999895.999968558550 1 59918.126152257 2022-12-05T03:01:39.554974 15333903.948619976640 234665992.051421821117 249999896.000041782856 1 59918.126163837 2022-12-05T03:01:40.555463 15333857.635520592332 234666038.364573836327 249999896.000094413757 1 59918.126175556 2022-12-05T03:01:41.568076 15333919.959376804531 234665976.040694057941 249999896.000070869923 1 59918.126186767 2022-12-05T03:01:42.536647 15333907.902547135949 234665988.097499489784 249999896.000046610832 1 59918.126198572 2022-12-05T03:01:43.556611 15333894.357571113855 234666001.642439454794 249999896.000010579824 1 59918.126209970 2022-12-05T03:01:44.541364 15333902.532793788239 234665993.467228382826 249999896.000022172928 1 59918.126221712 2022-12-05T03:01:45.555925 15333932.320703905076 234665963.679421663284 249999896.000125557184 1 59918.126233045 2022-12-05T03:01:46.535124 15333866.547713810578 234666029.452278465033 249999895.999992281199 1 59918.126244720 2022-12-05T03:01:47.543811 15333897.993504576385 234665998.006373733282 249999895.999878317118 1 59918.126256206 2022-12-05T03:01:48.536183 15333872.545090448111 234666023.454864054918 249999895.999954491854 1 59918.126267741 2022-12-05T03:01:49.532767 15333898.884047210217 234665997.115999341011 249999896.000046551228 1 59918.126279337 2022-12-05T03:01:50.534740 15333869.515963600948 234666026.483912885189 249999895.999876499176 1 59918.126291210 2022-12-05T03:01:51.560582 15333874.274219824001 234666021.725845009089 249999896.000064820051 1 59918.126302645 2022-12-05T03:01:52.548549 15333904.398947611451 234665991.600953131914 249999895.999900758266 1 59918.126314300 2022-12-05T03:01:53.555520 15333911.464159891009 234665984.535759419203 249999895.999919295311 1 59918.126325821 2022-12-05T03:01:54.550896 15333878.657188398764 234666017.342945873737 249999896.000134259462 1 59918.126337158 2022-12-05T03:01:55.530423 15333888.560064963996 234666007.439771056175 249999895.999836027622 1 59918.126348974 2022-12-05T03:01:56.551366 15333889.099864598364 234666006.900171279907 249999896.000035881996 1 59918.126360293 2022-12-05T03:01:57.529327 15333902.887968931347 234665993.112096458673 249999896.000065386295 1 59918.126371920 2022-12-05T03:01:58.533909 15333892.853497389704 234666003.146534889936 249999896.000032275915 1 59918.126383621 2022-12-05T03:01:59.544896 15333913.889356154948 234665982.110590845346 249999895.999947011471 1 59918.126395116 2022-12-05T03:02:00.537978 15333904.645039206371 234665991.354924410582 249999895.999963611364 1 59918.126408799 2022-12-05T03:02:01.720253 15333851.885497031733 234666044.114688485861 249999896.000185519457 1 59918.126419210 2022-12-05T03:02:02.619720 15333881.119689105079 234666014.880324900150 249999896.000014007092 1 59918.126430764 2022-12-05T03:02:03.618008 15333912.514345401898 234665983.485676288605 249999896.000021696091 1 59918.126441854 2022-12-05T03:02:04.576156 15333887.149568738416 234666008.850363671780 249999895.999932408333 1 59918.126453411 2022-12-05T03:02:05.574695 15333889.395349999890 234666006.604555666447 249999895.999905675650 1 59918.126465055 2022-12-05T03:02:06.580781 15333882.857945116237 234666013.142005175352 249999895.999950289726 1 59918.126476497 2022-12-05T03:02:07.569360 15333865.725142359734 234666030.274952173233 249999896.000094532967 1 59918.126487762 2022-12-05T03:02:08.542661 15333895.443471457809 234666000.556622058153 249999896.000093519688 1 59918.126499429 2022-12-05T03:02:09.550714 15333894.569130184129 234666001.430815368891 249999895.999945551157 1 59918.126511116 2022-12-05T03:02:10.560377 15333859.451746217906 234666036.548432946205 249999896.000179171562 1 59918.126522747 2022-12-05T03:02:11.565321 15333929.755664564669 234665966.244343787432 249999896.000008344650 1 59918.126534101 2022-12-05T03:02:12.546342 15333882.323443671688 234666013.676386713982 249999895.999830394983 1 59918.126545790 2022-12-05T03:02:13.556237 15333917.166577657685 234665978.833327859640 249999895.999905526638 1 59918.126557327 2022-12-05T03:02:14.553089 15333886.159435428679 234666009.840746253729 249999896.000181674957 1 59918.126569074 2022-12-05T03:02:15.567995 15333868.229844184592 234666027.770136147738 249999895.999980330467 1 59918.126580471 2022-12-05T03:02:16.552663 15333865.583722675219 234666030.416257500648 249999895.999980181456 1 59918.126592110 2022-12-05T03:02:17.558335 15333880.190814645961 234666015.809085011482 249999895.999899655581 1 59918.126603816 2022-12-05T03:02:18.569730 15333939.921766128391 234665956.078368932009 249999896.000135064125 1 59918.126615342 2022-12-05T03:02:19.565526 15333859.562068814412 234666036.437943279743 249999896.000012099743 1 59918.126626561 2022-12-05T03:02:20.534879 15333928.305236650631 234665967.694801986217 249999896.000038623810 1 59918.126638413 2022-12-05T03:02:21.558873 15333892.693689087406 234666003.306322813034 249999896.000011891127 1 59918.126649794 2022-12-05T03:02:22.542236 15333867.668007388711 234666028.331981867552 249999895.999989271164 1 59918.126661336 2022-12-05T03:02:23.539397 15333899.725852463394 234665996.274219214916 249999896.000071674585 1 59918.126673100 2022-12-05T03:02:24.555842 15333881.270612666383 234666014.729320704937 249999895.999933362007 1 59918.126684662 2022-12-05T03:02:25.554797 15333938.410983499140 234665957.588984221220 249999895.999967724085 1 59918.126696276 2022-12-05T03:02:26.558225 15333894.659748667851 234666001.340355038643 249999896.000103712082 1 59918.126707633 2022-12-05T03:02:27.539532 15333874.133679412305 234666021.866195172071 249999895.999874591827 1 59918.126719187 2022-12-05T03:02:28.537759 15333909.840297602117 234665986.159791499376 249999896.000089108944 1 59918.126730824 2022-12-05T03:02:29.543188 15333853.177383709699 234666042.822560697794 249999895.999944418669 1 59918.126742568 2022-12-05T03:02:30.557906 15333888.461784224957 234666007.538245946169 249999896.000030159950 1 59918.126753958 2022-12-05T03:02:31.541968 15333859.311887638643 234666036.687892466784 249999895.999780118465 1 59918.126765644 2022-12-05T03:02:32.551643 15333886.196273783222 234666009.803741484880 249999896.000015258789 1 59918.126777230 2022-12-05T03:02:33.552656 15333888.571814253926 234666007.428177028894 249999895.999991297722 1 59918.126788722 2022-12-05T03:02:34.545606 15333871.685634590685 234666024.314245223999 249999895.999879807234 1 59918.126800591 2022-12-05T03:02:35.571055 15333889.563170665875 234666006.436779141426 249999895.999949812889 1 59918.126811911 2022-12-05T03:02:36.549087 15333928.319089001045 234665967.680956125259 249999896.000045120716 1 59918.126823516 2022-12-05T03:02:37.551734 15333888.633697398007 234666007.366193532944 249999895.999890923500 1 59918.126834891 2022-12-05T03:02:38.534611 15333881.187734819949 234666014.812212407589 249999895.999947220087 1 59918.126846606 2022-12-05T03:02:39.546733 15333917.018622996286 234665978.981325656176 249999895.999948650599 1 59918.126858295 2022-12-05T03:02:40.556661 15333845.116666860878 234666050.883302867413 249999895.999969720840 1 59918.126869637 2022-12-05T03:02:41.536589 15333899.625970171764 234665996.374006628990 249999895.999976813793 1 59918.126881545 2022-12-05T03:02:42.565495 15333940.523323573172 234665955.476645022631 249999895.999968588352 1 59918.126892970 2022-12-05T03:02:43.552637 15333876.968443378806 234666019.031536877155 249999895.999980270863 1 59918.126904854 2022-12-05T03:02:44.579358 15333905.605498252437 234665990.394491970539 249999895.999990224838 1 59918.126916232 2022-12-05T03:02:45.562406 15333903.537758581340 234665992.462241381407 249999895.999999970198 1 59918.126928021 2022-12-05T03:02:46.581034 15333923.320674104616 234665972.679349094629 249999896.000023186207 1 59918.126939294 2022-12-05T03:02:47.554987 15333907.125632872805 234665988.874435603619 249999896.000068485737 1 59918.126950920 2022-12-05T03:02:48.559484 15333913.614815449342 234665982.385090261698 249999895.999905705452 1 59918.126962528 2022-12-05T03:02:49.562366 15333875.311400869861 234666020.688699722290 249999896.000100582838 1 59918.126973989 2022-12-05T03:02:50.552694 15333910.640096697956 234665985.360053241253 249999896.000149935484 1 59918.126985479 2022-12-05T03:02:51.545396 15333873.293048614636 234666022.706877231598 249999895.999925851822 1 59918.126997214 2022-12-05T03:02:52.559274 15333946.519361034036 234665949.480558216572 249999895.999919235706 1 59918.127008625 2022-12-05T03:02:53.545174 15333876.335392870009 234666019.664514064789 249999895.999906927347 1 59918.127020232 2022-12-05T03:02:54.548031 15333905.654505349696 234665990.345487028360 249999895.999992370605 1 59918.127031858 2022-12-05T03:02:55.552552 15333866.892429618165 234666029.107560157776 249999895.999989777803 1 59918.127043675 2022-12-05T03:02:56.573521 15333915.051177976653 234665980.948873907328 249999896.000051885843 1 59918.127054913 2022-12-05T03:02:57.544505 15333852.914365192875 234666043.085637897253 249999896.000003099442 1 59918.127066644 2022-12-05T03:02:58.558089 15333931.734903885052 234665964.265029251575 249999895.999933123589 1 59918.127078211 2022-12-05T03:02:59.557474 15333911.983198037371 234665984.016753464937 249999895.999951511621 1 59918.127089658 2022-12-05T03:03:00.546470 15333891.514129878953 234666004.485772639513 249999895.999902516603 1 59918.127102464 2022-12-05T03:03:01.652952 15333872.065801218152 234666023.934211254120 249999896.000012457371 1 59918.127112910 2022-12-05T03:03:02.555383 15333909.010959416628 234665986.989097326994 249999896.000056743622 1 59918.127124630 2022-12-05T03:03:03.568052 15333867.338409211487 234666028.661553472281 249999895.999962687492 1 59918.127136056 2022-12-05T03:03:04.555213 15333946.789638306946 234665949.210261404514 249999895.999899715185 1 59918.127147635 2022-12-05T03:03:05.555710 15333930.543085888028 234665965.456974923611 249999896.000060796738 1 59918.127159142 2022-12-05T03:03:06.549862 15333845.734434371814 234666050.265623599291 249999896.000057965517 1 59918.127170870 2022-12-05T03:03:07.563180 15333878.766482835636 234666017.233421474695 249999895.999904304743 1 59918.127182358 2022-12-05T03:03:08.555743 15333893.513180391863 234666002.486850619316 249999896.000031024218 1 59918.127194050 2022-12-05T03:03:09.565901 15333881.559177560732 234666014.440768480301 249999895.999946027994 1 59918.127205503 2022-12-05T03:03:10.555482 15333948.171868715435 234665947.827973276377 249999895.999841988087 1 59918.127217057 2022-12-05T03:03:11.553697 15333898.250141693279 234665997.749760031700 249999895.999901711941 1 59918.127228489 2022-12-05T03:03:12.541461 15333913.533647703007 234665982.466289281845 249999895.999936997890 1 59918.127240127 2022-12-05T03:03:13.546977 15333919.731821453199 234665976.268087267876 249999895.999908715487 1 59918.127251640 2022-12-05T03:03:14.541691 15333848.279504694045 234666047.720459371805 249999895.999964058399 1 59918.127263175 2022-12-05T03:03:15.538372 15333868.929755877703 234666027.070228129625 249999895.999983996153 1 59918.127274979 2022-12-05T03:03:16.558172 15333868.596353555098 234666027.403715133667 249999896.000068694353 1 59918.127286627 2022-12-05T03:03:17.564557 15333895.518164584413 234666000.481948673725 249999896.000113248825 1 59918.127298142 2022-12-05T03:03:18.559491 15333873.924312228337 234666022.075847595930 249999896.000159829855 1 59918.127309620 2022-12-05T03:03:19.551200 15333921.456732166931 234665974.543174147606 249999895.999906301498 1 59918.127321046 2022-12-05T03:03:20.538370 15333898.930260023102 234665997.069793403149 249999896.000053435564 1 59918.127332513 2022-12-05T03:03:21.529099 15333912.206998957321 234665983.793020009995 249999896.000018954277 1 59918.127344213 2022-12-05T03:03:22.540011 15333924.128954246640 234665971.870973199606 249999895.999927461147 1 59918.127355787 2022-12-05T03:03:23.540040 15333891.933560682461 234666004.066525101662 249999896.000085771084 1 59918.127367588 2022-12-05T03:03:24.559607 15333839.344308240339 234666056.655630856752 249999895.999939084053 1 59918.127379131 2022-12-05T03:03:25.556910 15333941.844561165199 234665954.155589789152 249999896.000150948763 1 59918.127390666 2022-12-05T03:03:26.553535 15333909.878262540326 234665986.121716499329 249999895.999979048967 1 59918.127402142 2022-12-05T03:03:27.545036 15333908.155334172770 234665987.844692349434 249999896.000026524067 1 59918.127413946 2022-12-05T03:03:28.564943 15333883.445581795648 234666012.554289311171 249999895.999871104956 1 59918.127425288 2022-12-05T03:03:29.544889 15333897.345444019884 234665998.654532343149 249999895.999976366758 1 59918.127437005 2022-12-05T03:03:30.557259 15333932.094370638952 234665963.905379742384 249999895.999750375748 1 59918.127448697 2022-12-05T03:03:31.567392 15333844.320498624817 234666051.679428339005 249999895.999926954508 1 59918.127459988 2022-12-05T03:03:32.542952 15333871.386757712811 234666024.613198697567 249999895.999956399202 1 59918.127471775 2022-12-05T03:03:33.561371 15333909.396884106100 234665986.603123903275 249999896.000008016825 1 59918.127483118 2022-12-05T03:03:34.541392 15333913.996003631502 234665982.003919780254 249999895.999923408031 1 59918.127494963 2022-12-05T03:03:35.564818 15333922.084884257987 234665973.915157109499 249999896.000041365623 1 59918.127506146 2022-12-05T03:03:36.530996 15333831.725821800530 234666064.274215459824 249999896.000037252903 1 59918.127518008 2022-12-05T03:03:37.555893 15333904.279856804758 234665991.720067381859 249999895.999924182892 1 59918.127529457 2022-12-05T03:03:38.545078 15333920.219026606530 234665975.781079769135 249999896.000106364489 1 59918.127541066 2022-12-05T03:03:39.548105 15333914.900545591488 234665981.099280565977 249999895.999826163054 1 59918.127552619 2022-12-05T03:03:40.546262 15333918.279370261356 234665977.720486044884 249999895.999856293201 1 59918.127564172 2022-12-05T03:03:41.544494 15333866.792656870559 234666029.207269996405 249999895.999926865101 1 59918.127575582 2022-12-05T03:03:42.530258 15333880.266947528347 234666015.733000785112 249999895.999948322773 1 59918.127587301 2022-12-05T03:03:43.542811 15333910.086060339585 234665985.913993090391 249999896.000053435564 1 59918.127598818 2022-12-05T03:03:44.537931 15333890.941755585372 234666005.058325558901 249999896.000081151724 1 59918.127610444 2022-12-05T03:03:45.542359 15333937.997648617253 234665958.002440094948 249999896.000088721514 1 59918.127622137 2022-12-05T03:03:46.552650 15333904.392942178994 234665991.606991380453 249999895.999933570623 1 59918.127633822 2022-12-05T03:03:47.562233 15333922.141271429136 234665973.858661353588 249999895.999932795763 1 59918.127645156 2022-12-05T03:03:48.541510 15333862.313387570903 234666033.686489909887 249999895.999877482653 1 59918.127656906 2022-12-05T03:03:49.556695 15333877.219404214993 234666018.780695855618 249999896.000100076199 1 59918.127668457 2022-12-05T03:03:50.554648 15333880.103176949546 234666015.896890759468 249999896.000067710876 1 59918.127680077 2022-12-05T03:03:51.558689 15333918.465067343786 234665977.534937113523 249999896.000004470348 1 59918.127691397 2022-12-05T03:03:52.536732 15333893.440928760916 234666002.559012979269 249999895.999941736460 1 59918.127703038 2022-12-05T03:03:53.542446 15333903.597644545138 234665992.402405887842 249999896.000050425529 1 59918.127714561 2022-12-05T03:03:54.538065 15333917.455041369423 234665978.544938802719 249999895.999980181456 1 59918.127726096 2022-12-05T03:03:55.534659 15333914.540667111054 234665981.459219336510 249999895.999886453152 1 59918.127737595 2022-12-05T03:03:56.528221 15333967.724392140284 234665928.275594472885 249999895.999986618757 1 59918.127749305 2022-12-05T03:03:57.539988 15333894.224874900654 234666001.775167584419 249999896.000042498112 1 59918.127760888 2022-12-05T03:03:58.540687 15333893.938494458795 234666002.061451792717 249999895.999946236610 1 59918.127772549 2022-12-05T03:03:59.548228 15333864.590710163116 234666031.409216582775 249999895.999926745892 1 59918.127784344 2022-12-05T03:04:00.567372 15333893.966269547120 234666002.033824324608 249999896.000093877316 1 59918.127795574 2022-12-05T03:04:01.537632 15333887.001793103293 234666008.998137295246 249999895.999930411577 1 59918.127808915 2022-12-05T03:04:02.690305 15333885.328642304987 234666010.671285480261 249999895.999927788973 1 59918.127819321 2022-12-05T03:04:03.589336 15333906.913929283619 234665989.086142838001 249999896.000072121620 1 59918.127830768 2022-12-05T03:04:04.578324 15333870.627190915868 234666025.372787803411 249999895.999978721142 1 59918.127842132 2022-12-05T03:04:05.560221 15333875.202963406220 234666020.796968162060 249999895.999931573868 1 59918.127853668 2022-12-05T03:04:06.556928 15333894.611385069788 234666001.388640761375 249999896.000025838614 1 59918.127865665 2022-12-05T03:04:07.593441 15333928.424345469102 234665967.575673043728 249999896.000018507242 1 59918.127877370 2022-12-05T03:04:08.604720 15333908.062284808606 234665987.937674015760 249999895.999958813190 1 59918.127888604 2022-12-05T03:04:09.575369 15333861.508098425344 234666034.491858422756 249999895.999956846237 1 59918.127900186 2022-12-05T03:04:10.576111 15333891.522913489491 234666004.477050900459 249999895.999964386225 1 59918.127913760 2022-12-05T03:04:11.748820 15333927.337018592283 234665968.662830919027 249999895.999849498272 1 59918.127924366 2022-12-05T03:04:12.665234 15333893.913361623883 234666002.086655020714 249999896.000016629696 1 59918.127935485 2022-12-05T03:04:13.625956 15333926.244959278032 234665969.755101382732 249999896.000060647726 1 59918.127946192 2022-12-05T03:04:14.550984 15333885.340110503137 234666010.659779995680 249999895.999890506268 1 59918.127957651 2022-12-05T03:04:15.541076 15333835.890417806804 234666060.109497815371 249999895.999915629625 1 59918.127969205 2022-12-05T03:04:16.539326 15333908.712842006236 234665987.287136018276 249999895.999978035688 1 59918.127980990 2022-12-05T03:04:17.557534 15333864.459925355390 234666031.540130466223 249999896.000055819750 1 59918.127992602 2022-12-05T03:04:18.560772 15333922.934905907139 234665973.065080642700 249999895.999986559153 1 59918.128004118 2022-12-05T03:04:19.555826 15333953.736158432439 234665942.263784796000 249999895.999943226576 1 59918.128015693 2022-12-05T03:04:20.555903 15333891.020329527557 234666004.979681015015 249999896.000010550022 1 59918.128027209 2022-12-05T03:04:21.550822 15333887.132190186530 234666008.868019729853 249999896.000209927559 1 59918.128039006 2022-12-05T03:04:22.570095 15333893.739681039006 234666002.260329276323 249999896.000010311604 1 59918.128050491 2022-12-05T03:04:23.562391 15333879.770716510713 234666016.229219347239 249999895.999935865402 1 59918.128062369 2022-12-05T03:04:24.588702 15333898.991413723677 234665997.008662313223 249999896.000076025724 1 59918.128073643 2022-12-05T03:04:25.562798 15333906.126249656081 234665989.873991936445 249999896.000241577625 1 59918.128085465 2022-12-05T03:04:26.584137 15333884.701586753130 234666011.298400968313 249999895.999987721443 1 59918.128096708 2022-12-05T03:04:27.555538 15333906.659393575042 234665989.340578675270 249999895.999972254038 1 59918.128108155 2022-12-05T03:04:28.544601 15333808.069853397086 234666087.930146783590 249999896.000000178814 1 59918.128120094 2022-12-05T03:04:29.576142 15333882.255745474249 234666013.744235783815 249999895.999981254339 1 59918.128131651 2022-12-05T03:04:30.574663 15333934.490731582046 234665961.509293258190 249999896.000024855137 1 59918.128143057 2022-12-05T03:04:31.560164 15333892.879250993952 234666003.120734721422 249999895.999985724688 1 59918.128154560 2022-12-05T03:04:32.553972 15333868.238962741569 234666027.760815501213 249999895.999778240919 1 59918.128166270 2022-12-05T03:04:33.565779 15333898.537699561566 234665997.462330430746 249999896.000029981136 1 59918.128177760 2022-12-05T03:04:34.558501 15333906.498735638335 234665989.501369327307 249999896.000104963779 1 59918.128189257 2022-12-05T03:04:35.551796 15333900.941154165193 234665995.058805197477 249999895.999959349632 1 59918.128201216 2022-12-05T03:04:36.585092 15333856.346335580572 234666039.653674840927 249999896.000010430813 1 59918.128212588 2022-12-05T03:04:37.567625 15333884.748680228367 234666011.251393377781 249999896.000073611736 1 59918.128224116 2022-12-05T03:04:38.563623 15333925.512714937329 234665970.487275779247 249999895.999990701675 1 59918.128235703 2022-12-05T03:04:39.564725 15333875.443512979895 234666020.556539714336 249999896.000052690506 1 59918.128247207 2022-12-05T03:04:40.558703 15333924.074871091172 234665971.925220370293 249999896.000091463327 1 59918.128258782 2022-12-05T03:04:41.558803 15333877.758006447926 234666018.242015033960 249999896.000021487474 1 59918.128270238 2022-12-05T03:04:42.548587 15333878.725171074271 234666017.274690151215 249999895.999861240387 1 59918.128281940 2022-12-05T03:04:43.559644 15333885.933634534478 234666010.066149711609 249999895.999784231186 1 59918.128293382 2022-12-05T03:04:44.548179 15333919.497225230560 234665976.502747774124 249999895.999972999096 1 59918.128305011 2022-12-05T03:04:45.552979 15333946.658872975037 234665949.341124057770 249999895.999997019768 1 59918.128316723 2022-12-05T03:04:46.564864 15333888.473997678608 234666007.525890707970 249999895.999888390303 1 59918.128328073 2022-12-05T03:04:47.545473 15333891.768735622987 234666004.231296598911 249999896.000032216311 1 59918.128339804 2022-12-05T03:04:48.559082 15333881.791345303878 234666014.208766907454 249999896.000112205744 1 59918.128351153 2022-12-05T03:04:49.539652 15333879.312129160389 234666016.687765300274 249999895.999894469976 1 59918.128362961 2022-12-05T03:04:50.559825 15333907.988943219185 234665988.011041402817 249999895.999984622002 1 59918.128374459 2022-12-05T03:04:51.553245 15333883.199433565140 234666012.800474107265 249999895.999907672405 1 59918.128385988 2022-12-05T03:04:52.549319 15333916.713151846081 234665979.286671936512 249999895.999823778868 1 59918.128397493 2022-12-05T03:04:53.543393 15333852.442694166675 234666043.557224154472 249999895.999918311834 1 59918.128409114 2022-12-05T03:04:54.547474 15333924.994311550632 234665971.005404591560 249999895.999716132879 1 59918.128420708 2022-12-05T03:04:55.549143 15333903.239317337051 234665992.760689705610 249999896.000007033348 1 59918.128432364 2022-12-05T03:04:56.556248 15333892.441892143339 234666003.558255136013 249999896.000147283077 1 59918.128443799 2022-12-05T03:04:57.544208 15333884.342233395204 234666011.657802969217 249999896.000036358833 1 59918.128455301 2022-12-05T03:04:58.538033 15333874.010116755962 234666021.989880114794 249999895.999996870756 1 59918.128466885 2022-12-05T03:04:59.538806 15333914.983829466626 234665981.016229689121 249999896.000059157610 1 59918.128478386 2022-12-05T03:05:00.532538 15333921.759759526700 234665974.240330755711 249999896.000090271235 1 59918.128493587 2022-12-05T03:05:01.845967 15333864.113143553957 234666031.886841267347 249999895.999984830618 1 59918.128502597 2022-12-05T03:05:02.624371 15333941.160450888798 234665954.839696943760 249999896.000147819519 1 59918.128514300 2022-12-05T03:05:03.635550 15333878.178199162707 234666017.821724563837 249999895.999923735857 1 59918.128525227 2022-12-05T03:05:04.579661 15333894.934083789587 234666001.066016733646 249999896.000100523233 1 59918.128536792 2022-12-05T03:05:05.578783 15333901.995451251045 234665994.004543662071 249999895.999994903803 1 59918.128548262 2022-12-05T03:05:06.569796 15333923.169802246615 234665972.830226123333 249999896.000028371811 1 59918.128559678 2022-12-05T03:05:07.556219 15333869.610308647156 234666026.389793187380 249999896.000101834536 1 59918.128570949 2022-12-05T03:05:08.529954 15333932.606428528205 234665963.393619686365 249999896.000048220158 1 59918.128582952 2022-12-05T03:05:09.567061 15333868.461339402944 234666027.538614690304 249999895.999954104424 1 59918.128594381 2022-12-05T03:05:10.554498 15333919.185177195817 234665976.814966499805 249999896.000143706799 1 59918.128606132 2022-12-05T03:05:11.569798 15333835.580426048487 234666060.419568657875 249999895.999994695187 1 59918.128617433 2022-12-05T03:05:12.546219 15333854.741687137634 234666041.258150607347 249999895.999837756157 1 59918.128629294 2022-12-05T03:05:13.571020 15333833.528291476890 234666062.471711903811 249999896.000003367662 1 59918.128640686 2022-12-05T03:05:14.555297 15333937.269432388246 234665958.730564504862 249999895.999996900558 1 59918.128652274 2022-12-05T03:05:15.556427 15333874.365352880210 234666021.634641587734 249999895.999994456768 1 59918.128663695 2022-12-05T03:05:16.543242 15333905.693033566698 234665990.306872069836 249999895.999905645847 1 59918.128675555 2022-12-05T03:05:17.567935 15333892.497045563534 234666003.502896428108 249999895.999942004681 1 59918.128687372 2022-12-05T03:05:18.588989 15333922.020943552256 234665973.979015558958 249999895.999959111214 1 59918.128698756 2022-12-05T03:05:19.572519 15333827.204124379903 234666068.795790791512 249999895.999915182590 1 59918.128710067 2022-12-05T03:05:20.549825 15333915.591207202524 234665980.408750802279 249999895.999958008528 1 59918.128721874 2022-12-05T03:05:21.569934 15333911.399350315332 234665984.600599437952 249999895.999949753284 1 59918.128733423 2022-12-05T03:05:22.567719 15333930.550169190392 234665965.449929833412 249999896.000099033117 1 59918.128744814 2022-12-05T03:05:23.551923 15333878.244307558984 234666017.755889058113 249999896.000196605921 1 59918.128756386 2022-12-05T03:05:24.551779 15333902.213023988530 234665993.786879658699 249999895.999903649092 1 59918.128768415 2022-12-05T03:05:25.591064 15333897.372630532831 234665998.627425998449 249999896.000056535006 1 59918.128779534 2022-12-05T03:05:26.551755 15333913.133153157309 234665982.866837650537 249999895.999990820885 1 59918.128791186 2022-12-05T03:05:27.558510 15333926.908102361485 234665969.091934561729 249999896.000036925077 1 59918.128802562 2022-12-05T03:05:28.541365 15333899.162453679368 234665996.837560445070 249999896.000014126301 1 59918.128814152 2022-12-05T03:05:29.542787 15333911.801838876680 234665984.198105931282 249999895.999944806099 1 59918.128825924 2022-12-05T03:05:30.559819 15333883.994698734954 234666012.005388587713 249999896.000087320805 1 59918.128837407 2022-12-05T03:05:31.551984 15333912.329413000494 234665983.670637160540 249999896.000050157309 1 59918.128849179 2022-12-05T03:05:32.569030 15333908.556394273415 234665987.443642884493 249999896.000037163496 1 59918.128860555 2022-12-05T03:05:33.551962 15333869.512439221144 234666026.487526953220 249999895.999966174364 1 59918.128872108 2022-12-05T03:05:34.550114 15333931.490339638665 234665964.509828448296 249999896.000168085098 1 59918.128883495 2022-12-05T03:05:35.533916 15333908.126781260595 234665987.873208940029 249999895.999990195036 1 59918.128895343 2022-12-05T03:05:36.557620 15333907.630207492039 234665988.369913339615 249999896.000120818615 1 59918.128906952 2022-12-05T03:05:37.560690 15333911.166334740818 234665984.833541452885 249999895.999876201153 1 59918.128918604 2022-12-05T03:05:38.567406 15333883.332188602537 234666012.667800664902 249999895.999989271164 1 59918.128930011 2022-12-05T03:05:39.552948 15333871.163213117048 234666024.836710780859 249999895.999923884869 1 59918.128941402 2022-12-05T03:05:40.537163 15333927.503049846739 234665968.496896475554 249999895.999946326017 1 59918.128953298 2022-12-05T03:05:41.564969 15333879.724132329226 234666016.275895237923 249999896.000027567148 1 59918.128964809 2022-12-05T03:05:42.559511 15333866.780224386603 234666029.219771325588 249999895.999995708466 1 59918.128976250 2022-12-05T03:05:43.548003 15333918.131380559877 234665977.868645012379 249999896.000025570393 1 59918.128987891 2022-12-05T03:05:44.553777 15333955.120929617435 234665940.879074990749 249999896.000004619360 1 59918.128999466 2022-12-05T03:05:45.553846 15333870.340888544917 234666025.659281522036 249999896.000170052052 1 59918.129011184 2022-12-05T03:05:46.566272 15333847.445411033928 234666048.554537713528 249999895.999948740005 1 59918.129022703 2022-12-05T03:05:47.561512 15333907.718661241233 234665988.281314671040 249999895.999975919724 1 59918.129034252 2022-12-05T03:05:48.559345 15333891.523588025942 234666004.476543992758 249999896.000132024288 1 59918.129045565 2022-12-05T03:05:49.536807 15333896.271212849766 234665999.728815346956 249999896.000028192997 1 59918.129057165 2022-12-05T03:05:50.539027 15333891.908451316878 234666004.091524541378 249999895.999975860119 1 59918.129068818 2022-12-05T03:05:51.545896 15333893.284187290817 234666002.715816259384 249999896.000003546476 1 59918.129080486 2022-12-05T03:05:52.554043 15333861.559576330706 234666034.440453946590 249999896.000030279160 1 59918.129092217 2022-12-05T03:05:53.567588 15333896.750698260963 234665999.249184787273 249999895.999883055687 1 59918.129103592 2022-12-05T03:05:54.550310 15333921.863083399832 234665974.136884301901 249999895.999967694283 1 59918.129115386 2022-12-05T03:05:55.569357 15333907.400109186769 234665988.599799662828 249999895.999908864498 1 59918.129126692 2022-12-05T03:05:56.546180 15333887.469949848950 234666008.529984116554 249999895.999933958054 1 59918.129138422 2022-12-05T03:05:57.559661 15333898.403758162633 234665997.596112638712 249999895.999870806932 1 59918.129149940 2022-12-05T03:05:58.554831 15333898.870862113312 234665997.129032492638 249999895.999894618988 1 59918.129161467 2022-12-05T03:05:59.550750 15333906.120471119881 234665989.879635214806 249999896.000106334686 1 59918.129173183 2022-12-05T03:06:00.562994 15333888.738889491186 234666007.261113941669 249999896.000003427267 1 59918.129184462 2022-12-05T03:06:01.537475 15333905.352217525244 234665990.647736608982 249999895.999954134226 1 59918.129197135 2022-12-05T03:06:02.632471 15333916.105072585866 234665979.894855201244 249999895.999927788973 1 59918.129208887 2022-12-05T03:06:03.647813 15333882.777602648363 234666013.222465783358 249999896.000068426132 1 59918.129219751 2022-12-05T03:06:04.586517 15333918.690607709810 234665977.309542983770 249999896.000150680542 1 59918.129231626 2022-12-05T03:06:05.612489 15333859.974333170801 234666036.025814294815 249999896.000147461891 1 59918.129242736 2022-12-05T03:06:06.572393 15333881.977430615574 234666014.022581249475 249999896.000011861324 1 59918.129254232 2022-12-05T03:06:07.565637 15333920.608665572479 234665975.391273647547 249999895.999939233065 1 59918.129266164 2022-12-05T03:06:08.596546 15333907.067688941956 234665988.932284832001 249999895.999973773956 1 59918.129277478 2022-12-05T03:06:09.574059 15333903.009441377595 234665992.990492105484 249999895.999933481216 1 59918.129289409 2022-12-05T03:06:10.604920 15333907.561783570796 234665988.438267409801 249999896.000050991774 1 59918.129300409 2022-12-05T03:06:11.555338 15333905.625643076375 234665990.374432951212 249999896.000076025724 1 59918.129312021 2022-12-05T03:06:12.558569 15333900.637787856162 234665995.362193852663 249999895.999981701374 1 59918.129323587 2022-12-05T03:06:13.557935 15333913.876074200496 234665982.123962312937 249999896.000036507845 1 59918.129335110 2022-12-05T03:06:14.553495 15333862.944526182488 234666033.055425733328 249999895.999951928854 1 59918.129346746 2022-12-05T03:06:15.558820 15333922.365399196744 234665973.634604454041 249999896.000003635883 1 59918.129358283 2022-12-05T03:06:16.555646 15333842.837428044528 234666053.162691920996 249999896.000119954348 1 59918.129370025 2022-12-05T03:06:17.570194 15333886.779454002157 234666009.220459401608 249999895.999913394451 1 59918.129381462 2022-12-05T03:06:18.558308 15333897.112921884283 234665998.887105494738 249999896.000027388334 1 59918.129392968 2022-12-05T03:06:19.552479 15333859.352493943647 234666036.647598505020 249999896.000092446804 1 59918.129404861 2022-12-05T03:06:20.579949 15333905.969584086910 234665990.030364125967 249999895.999948203564 1 59918.129416139 2022-12-05T03:06:21.554386 15333897.933022476733 234665998.067015171051 249999896.000037640333 1 59918.129427462 2022-12-05T03:06:22.532689 15333917.412298513576 234665978.587802678347 249999896.000101178885 1 59918.129439339 2022-12-05T03:06:23.558847 15333889.071878341958 234666006.928139567375 249999896.000017911196 1 59918.129450962 2022-12-05T03:06:24.563124 15333938.150875182822 234665957.849157005548 249999896.000032186508 1 59918.129462434 2022-12-05T03:06:25.554312 15333882.489114407450 234666013.510917246342 249999896.000031650066 1 59918.129474197 2022-12-05T03:06:26.570564 15333908.226207677275 234665987.773848384619 249999896.000056058168 1 59918.129485745 2022-12-05T03:06:27.568400 15333885.273779693991 234666010.726135283709 249999895.999914973974 1 59918.129497192 2022-12-05T03:06:28.557431 15333885.006401294842 234666010.993499368429 249999895.999900668859 1 59918.129508831 2022-12-05T03:06:29.562977 15333885.461674150079 234666010.538435429335 249999896.000109583139 1 59918.129520327 2022-12-05T03:06:30.556229 15333929.468464262784 234665966.531412750483 249999895.999877005816 1 59918.129531817 2022-12-05T03:06:31.549005 15333902.704875368625 234665993.295307666063 249999896.000183045864 1 59918.129543580 2022-12-05T03:06:32.565336 15333889.717404404655 234666006.282519280910 249999895.999923676252 1 59918.129555089 2022-12-05T03:06:33.559671 15333877.003312688321 234666018.996776401997 249999896.000089079142 1 59918.129566767 2022-12-05T03:06:34.568665 15333903.414966514334 234665992.584871232510 249999895.999837756157 1 59918.129578199 2022-12-05T03:06:35.556375 15333925.967905407771 234665970.032033890486 249999895.999939292669 1 59918.129589733 2022-12-05T03:06:36.552897 15333899.779486773536 234665996.220546841621 249999896.000033617020 1 59918.129601462 2022-12-05T03:06:37.566307 15333847.366315254942 234666048.633699268103 249999896.000014513731 1 59918.129612801 2022-12-05T03:06:38.546017 15333884.209885191172 234666011.790027439594 249999895.999912619591 1 59918.129624727 2022-12-05T03:06:39.576447 15333909.764345750213 234665986.235672414303 249999896.000018179417 1 59918.129636134 2022-12-05T03:06:40.561999 15333908.046537248418 234665987.953486740589 249999896.000023990870 1 59918.129647675 2022-12-05T03:06:41.559161 15333931.423378407955 234665964.576705425978 249999896.000083833933 1 59918.129659168 2022-12-05T03:06:42.552123 15333909.427661800757 234665986.572411835194 249999896.000073641539 1 59918.129670851 2022-12-05T03:06:43.561531 15333911.594794278964 234665984.405187427998 249999895.999981701374 1 59918.129682476 2022-12-05T03:06:44.565901 15333911.432571304962 234665984.567297577858 249999895.999868869781 1 59918.129693769 2022-12-05T03:06:45.541652 15333852.379994954914 234666043.620030492544 249999896.000025451183 1 59918.129705381 2022-12-05T03:06:46.544909 15333894.491567548364 234666001.508402317762 249999895.999969869852 1 59918.129717283 2022-12-05T03:06:47.573294 15333872.520833283663 234666023.479173332453 249999896.000006616116 1 59918.129728884 2022-12-05T03:06:48.575514 15333919.880615243688 234665976.119279921055 249999895.999895155430 1 59918.129739996 2022-12-05T03:06:49.535635 15333877.986896354705 234666018.013148754835 249999896.000045120716 1 59918.129751822 2022-12-05T03:06:50.557384 15333948.358724670485 234665947.641260445118 249999895.999985128641 1 59918.129763362 2022-12-05T03:06:51.554458 15333892.249006574973 234666003.750947922468 249999895.999954491854 1 59918.129774834 2022-12-05T03:06:52.545628 15333862.391109837219 234666033.608959674835 249999896.000069499016 1 59918.129786535 2022-12-05T03:06:53.556636 15333870.509886115789 234666025.490228533745 249999896.000114649534 1 59918.129798037 2022-12-05T03:06:54.550407 15333978.166952675208 234665917.833124250174 249999896.000076919794 1 59918.129809780 2022-12-05T03:06:55.564977 15333846.050451461226 234666049.949584901333 249999896.000036358833 1 59918.129821378 2022-12-05T03:06:56.567020 15333877.586107771844 234666018.413796186447 249999895.999903947115 1 59918.129832637 2022-12-05T03:06:57.539904 15333953.109413260594 234665942.890578180552 249999895.999991446733 1 59918.129844159 2022-12-05T03:06:58.535314 15333838.207577681169 234666057.792465507984 249999896.000043183565 1 59918.129856037 2022-12-05T03:06:59.561551 15333907.029993627220 234665988.970215857029 249999896.000209480524 1 59918.129867268 2022-12-05T03:07:00.531940 15333903.602823980153 234665992.397088140249 249999895.999912112951 1 59918.129879959 2022-12-05T03:07:01.628479 15333834.343347419053 234666061.656512469053 249999895.999859899282 1 59918.129890829 2022-12-05T03:07:02.567601 15333907.655898021534 234665988.344083428383 249999895.999981462955 1 59918.129902514 2022-12-05T03:07:03.577224 15333918.298954533413 234665977.700940042734 249999895.999894589186 1 59918.129913990 2022-12-05T03:07:04.568746 15333899.754437165335 234665996.245588839054 249999896.000026017427 1 59918.129925338 2022-12-05T03:07:05.549182 15333889.416824284941 234666006.583347141743 249999896.000171422958 1 59918.129936949 2022-12-05T03:07:06.552424 15333875.346122559160 234666020.653724670410 249999895.999847233295 1 59918.129948655 2022-12-05T03:07:07.563814 15333893.499891938642 234666002.500180125237 249999896.000072062016 1 59918.129960116 2022-12-05T03:07:08.554046 15333872.001443350688 234666023.998657852411 249999896.000101208687 1 59918.129971719 2022-12-05T03:07:09.556530 15333877.544391082600 234666018.455624580383 249999896.000015676022 1 59918.129983192 2022-12-05T03:07:10.547800 15333882.038710586727 234666013.961271464825 249999895.999982059002 1 59918.129994768 2022-12-05T03:07:11.547932 15333883.184675928205 234666012.815213501453 249999895.999889433384 1 59918.130006297 2022-12-05T03:07:12.544062 15333892.220888810232 234666003.779246330261 249999896.000135153532 1 59918.130017846 2022-12-05T03:07:13.541860 15333924.108854033053 234665971.891164392233 249999896.000018417835 1 59918.130029402 2022-12-05T03:07:14.540316 15333894.233537515625 234666001.766605079174 249999896.000142604113 1 59918.130040978 2022-12-05T03:07:15.540481 15333926.080442229286 234665969.919375777245 249999895.999817997217 1 59918.130052499 2022-12-05T03:07:16.535973 15333897.341702334583 234665998.658326566219 249999896.000028908253 1 59918.130064283 2022-12-05T03:07:17.554090 15333863.201912034303 234666032.798026889563 249999895.999938935041 1 59918.130075858 2022-12-05T03:07:18.554160 15333875.731780979782 234666020.268135368824 249999895.999916344881 1 59918.130087343 2022-12-05T03:07:19.546440 15333898.823108699173 234665997.176801383495 249999895.999910086393 1 59918.130098937 2022-12-05T03:07:20.548158 15333898.554459070787 234665997.445578664541 249999896.000037729740 1 59918.130110547 2022-12-05T03:07:21.551299 15333915.699336912483 234665980.300582855940 249999895.999919772148 1 59918.130121919 2022-12-05T03:07:22.533783 15333836.235135694966 234666059.764763504267 249999895.999899208546 1 59918.130133761 2022-12-05T03:07:23.556981 15333861.476882645860 234666034.523181766272 249999896.000064402819 1 59918.130145470 2022-12-05T03:07:24.568570 15333900.481611192226 234665995.518500983715 249999896.000112175941 1 59918.130156787 2022-12-05T03:07:25.546381 15333911.180163253099 234665984.819977164268 249999896.000140428543 1 59918.130168589 2022-12-05T03:07:26.566103 15333921.666121514514 234665974.333731532097 249999895.999853044748 1 59918.130179991 2022-12-05T03:07:27.551274 15333875.577614173293 234666020.422216624022 249999895.999830782413 1 59918.130191726 2022-12-05T03:07:28.565127 15333873.781310135499 234666022.218735277653 249999896.000045418739 1 59918.130202956 2022-12-05T03:07:29.535462 15333878.671332838014 234666017.328690022230 249999896.000022858381 1 59918.130214675 2022-12-05T03:07:30.547960 15333904.497238714248 234665991.502715945244 249999895.999954670668 1 59918.130226349 2022-12-05T03:07:31.556584 15333909.906895324588 234665986.093084096909 249999895.999979436398 1 59918.130237956 2022-12-05T03:07:32.559339 15333879.404881810769 234666016.595233887434 249999896.000115692616 1 59918.130249493 2022-12-05T03:07:33.556218 15333909.345596950501 234665986.654234915972 249999895.999831855297 1 59918.130260915 2022-12-05T03:07:34.543057 15333895.769589055330 234666000.230143070221 249999895.999732136726 1 59918.130272416 2022-12-05T03:07:35.536757 15333894.155830843374 234666001.844210773706 249999896.000041604042 1 59918.130284367 2022-12-05T03:07:36.569309 15333900.298215162009 234665995.701897799969 249999896.000112950802 1 59918.130295727 2022-12-05T03:07:37.550809 15333873.128830479458 234666022.871096432209 249999895.999926924706 1 59918.130307156 2022-12-05T03:07:38.538248 15333894.982380539179 234666001.017590045929 249999895.999970585108 1 59918.130318898 2022-12-05T03:07:39.552775 15333899.309341484681 234665996.690672904253 249999896.000014394522 1 59918.130330605 2022-12-05T03:07:40.564232 15333872.389954740182 234666023.610168367624 249999896.000123113394 1 59918.130342130 2022-12-05T03:07:41.560046 15333905.407966006547 234665990.592111349106 249999896.000077366829 1 59918.130353653 2022-12-05T03:07:42.555595 15333876.169945927337 234666019.830002427101 249999895.999948352575 1 59918.130365295 2022-12-05T03:07:43.561514 15333915.287899782881 234665980.712229847908 249999896.000129640102 1 59918.130376698 2022-12-05T03:07:44.546709 15333864.241114860401 234666031.758905470371 249999896.000020325184 1 59918.130388319 2022-12-05T03:07:45.550751 15333884.806214265525 234666011.193750202656 249999895.999964475632 1 59918.130399984 2022-12-05T03:07:46.558636 15333917.602731516585 234665978.397391438484 249999896.000122964382 1 59918.130411522 2022-12-05T03:07:47.555507 15333867.978922912851 234666028.021133035421 249999896.000055938959 1 59918.130423072 2022-12-05T03:07:48.553433 15333878.537576310337 234666017.462368816137 249999895.999945133924 1 59918.130434389 2022-12-05T03:07:49.531182 15333902.366777239367 234665993.633154302835 249999895.999931544065 1 59918.130446080 2022-12-05T03:07:50.541346 15333938.110493848100 234665957.889456421137 249999895.999950259924 1 59918.130457778 2022-12-05T03:07:51.551966 15333920.815042711794 234665975.184957206249 249999895.999999910593 1 59918.130469276 2022-12-05T03:07:52.545465 15333878.363384816796 234666017.636622250080 249999896.000007063150 1 59918.130480654 2022-12-05T03:07:53.528462 15333839.692809367552 234666056.307116299868 249999895.999925673008 1 59918.130492242 2022-12-05T03:07:54.529708 15333922.526965035126 234665973.472879678011 249999895.999844700098 1 59918.130503908 2022-12-05T03:07:55.537636 15333912.439112054184 234665983.561061412096 249999896.000173479319 1 59918.130515391 2022-12-05T03:07:56.529734 15333878.395620904863 234666017.604267895222 249999895.999888807535 1 59918.130527048 2022-12-05T03:07:57.536975 15333920.697610281408 234665975.302368491888 249999895.999978780746 1 59918.130538706 2022-12-05T03:07:58.544180 15333883.055538030341 234666012.944344609976 249999895.999882638454 1 59918.130550481 2022-12-05T03:07:59.561555 15333904.797912172973 234665991.202065229416 249999895.999977409840 1 59918.130561847 2022-12-05T03:08:00.543596 15333929.138214090839 234665966.861827075481 249999896.000041157007 1 59918.130575286 2022-12-05T03:08:01.704731 15333907.061914214864 234665988.938034921885 249999895.999949127436 1 59918.130585361 2022-12-05T03:08:02.575178 15333864.580151062459 234666031.419754534960 249999895.999905586243 1 59918.130596935 2022-12-05T03:08:03.575215 15333899.801276609302 234665996.198738723993 249999896.000015318394 1 59918.130608566 2022-12-05T03:08:04.580120 15333858.848772911355 234666037.151171267033 249999895.999944180250 1 59918.130619992 2022-12-05T03:08:05.567260 15333873.596611941233 234666022.403339743614 249999895.999951690435 1 59918.130631603 2022-12-05T03:08:06.570549 15333910.735697528347 234665985.264316409826 249999896.000013947487 1 59918.130643198 2022-12-05T03:08:07.572341 15333911.985684353858 234665984.014513909817 249999896.000198274851 1 59918.130654600 2022-12-05T03:08:08.557376 15333876.422834232450 234666019.577127516270 249999895.999961733818 1 59918.130666284 2022-12-05T03:08:09.566947 15333938.487468684092 234665957.512449443340 249999895.999918133020 1 59918.130677864 2022-12-05T03:08:10.567482 15333913.925991985947 234665982.074057787657 249999896.000049769878 1 59918.130689147 2022-12-05T03:08:11.542284 15333883.423232099041 234666012.576816499233 249999896.000048607588 1 59918.130700768 2022-12-05T03:08:12.546335 15333899.085235232487 234665996.914877980947 249999896.000113219023 1 59918.130712531 2022-12-05T03:08:13.562618 15333916.769172664732 234665979.230848848820 249999896.000021517277 1 59918.130723970 2022-12-05T03:08:14.550956 15333859.229239420965 234666036.770863384008 249999896.000102818012 1 59918.130735376 2022-12-05T03:08:15.536475 15333883.077816460282 234666012.922199696302 249999896.000016152859 1 59918.130747598 2022-12-05T03:08:16.592475 15333858.044320635498 234666037.955674558878 249999895.999995201826 1 59918.130758955 2022-12-05T03:08:17.573683 15333872.565712932497 234666023.434342473745 249999896.000055402517 1 59918.130770659 2022-12-05T03:08:18.584920 15333906.234730701894 234665989.765328854322 249999896.000059545040 1 59918.130782100 2022-12-05T03:08:19.573494 15333883.118803475052 234666012.881269603968 249999896.000073075294 1 59918.130793406 2022-12-05T03:08:20.550239 15333902.676982499659 234665993.322963893414 249999895.999946385622 1 59918.130805101 2022-12-05T03:08:21.560723 15333902.614101698622 234665993.385975241661 249999896.000076949596 1 59918.130816700 2022-12-05T03:08:22.562892 15333907.225025437772 234665988.774974703789 249999896.000000149012 1 59918.130828007 2022-12-05T03:08:23.539824 15333893.270503567532 234666002.729539722204 249999896.000043302774 1 59918.130839678 2022-12-05T03:08:24.548206 15333819.434426207095 234666076.565553456545 249999895.999979674816 1 59918.130851286 2022-12-05T03:08:25.551146 15333899.300835957751 234665996.699265599251 249999896.000101566315 1 59918.130863027 2022-12-05T03:08:26.565535 15333919.840195171535 234665976.159814178944 249999896.000009357929 1 59918.130874499 2022-12-05T03:08:27.556720 15333886.495342360809 234666009.504823803902 249999896.000166177750 1 59918.130886216 2022-12-05T03:08:28.569088 15333912.244675993919 234665983.755399048328 249999896.000075042248 1 59918.130897792 2022-12-05T03:08:29.569235 15333921.038179179654 234665974.961866021156 249999896.000045210123 1 59918.130909156 2022-12-05T03:08:30.551077 15333891.568661943078 234666004.431282848120 249999895.999944806099 1 59918.130920899 2022-12-05T03:08:31.565673 15333894.037164662033 234666001.962888211012 249999896.000052869320 1 59918.130932556 2022-12-05T03:08:32.572849 15333867.176989752799 234666028.823017835617 249999896.000007599592 1 59918.130943633 2022-12-05T03:08:33.529875 15333880.843765789643 234666015.156392902136 249999896.000158697367 1 59918.130955319 2022-12-05T03:08:34.539578 15333932.829163612798 234665963.170761108398 249999895.999924719334 1 59918.130967058 2022-12-05T03:08:35.553827 15333880.910447387025 234666015.089335948229 249999895.999783337116 1 59918.130978716 2022-12-05T03:08:36.561029 15333893.595579119399 234666002.404298782349 249999895.999877899885 1 59918.130990228 2022-12-05T03:08:37.555695 15333933.751740593463 234665962.248205155134 249999895.999945759773 1 59918.131001793 2022-12-05T03:08:38.554911 15333891.146179609001 234666004.853797107935 249999895.999976724386 1 59918.131013409 2022-12-05T03:08:39.558553 15333860.410821804777 234666035.589174032211 249999895.999995827675 1 59918.131025254 2022-12-05T03:08:40.581958 15333869.150407265872 234666026.849585026503 249999895.999992281199 1 59918.131036339 2022-12-05T03:08:41.539698 15333947.324693994597 234665948.675298541784 249999895.999992549419 1 59918.131048366 2022-12-05T03:08:42.578876 15333924.075569579378 234665971.924491941929 249999896.000061511993 1 59918.131059633 2022-12-05T03:08:43.552268 15333870.586662303656 234666025.413374185562 249999896.000036478043 1 59918.131071175 2022-12-05T03:08:44.549574 15333876.790783092380 234666019.209425002337 249999896.000208079815 1 59918.131082844 2022-12-05T03:08:45.557722 15333934.923401946202 234665961.076683580875 249999896.000085532665 1 59918.131094417 2022-12-05T03:08:46.557634 15333897.069773698226 234665998.930148869753 249999895.999922573566 1 59918.131105802 2022-12-05T03:08:47.541241 15333921.239815821871 234665974.760263949633 249999896.000079780817 1 59918.131117728 2022-12-05T03:08:48.571689 15333893.961451774463 234666002.038646042347 249999896.000097811222 1 59918.131128819 2022-12-05T03:08:49.529955 15333871.531278677285 234666024.468881368637 249999896.000160038471 1 59918.131140597 2022-12-05T03:08:50.547567 15333888.215052310377 234666007.784963250160 249999896.000015556812 1 59918.131152165 2022-12-05T03:08:51.547049 15333914.053657753393 234665981.946429431438 249999896.000087171793 1 59918.131164049 2022-12-05T03:08:52.573797 15333898.050788694993 234665997.949252486229 249999896.000041186810 1 59918.131175351 2022-12-05T03:08:53.550331 15333904.968183573335 234665991.031921982765 249999896.000105559826 1 59918.131186988 2022-12-05T03:08:54.555774 15333848.161492312327 234666047.838555663824 249999896.000047981739 1 59918.131198519 2022-12-05T03:08:55.552063 15333956.842611309141 234665939.157313197851 249999895.999924510717 1 59918.131210222 2022-12-05T03:08:56.563227 15333857.306790286675 234666038.693311244249 249999896.000101536512 1 59918.131221478 2022-12-05T03:08:57.535671 15333910.444852709770 234665985.555018872023 249999895.999871581793 1 59918.131233350 2022-12-05T03:08:58.561439 15333880.014510439709 234666015.985484063625 249999895.999994516373 1 59918.131244997 2022-12-05T03:08:59.567742 15333858.938359631225 234666037.061557292938 249999895.999916911125 1 59918.131256445 2022-12-05T03:09:00.556871 15333926.644201943651 234665969.355777263641 249999895.999979197979 1 59918.131267909 2022-12-05T03:09:01.547327 15333891.886406516656 234666004.113662838936 249999896.000069350004 1 59918.131279839 2022-12-05T03:09:02.578119 15333933.314601436257 234665962.685511827469 249999896.000113248825 1 59918.131291328 2022-12-05T03:09:03.570767 15333915.604164080694 234665980.395742416382 249999895.999906510115 1 59918.131302905 2022-12-05T03:09:04.570982 15333893.334515275434 234666002.665494233370 249999896.000009506941 1 59918.131314351 2022-12-05T03:09:05.559961 15333929.638987127692 234665966.361106961966 249999896.000094085932 1 59918.131325752 2022-12-05T03:09:06.545027 15333864.825815847144 234666031.174162298441 249999895.999978154898 1 59918.131337598 2022-12-05T03:09:07.568481 15333890.540850019082 234666005.459193557501 249999896.000043570995 1 59918.131349040 2022-12-05T03:09:08.557075 15333906.501622736454 234665989.498462438583 249999896.000085175037 1 59918.131360612 2022-12-05T03:09:09.556862 15333875.701156584546 234666020.298830419779 249999895.999987006187 1 59918.131372231 2022-12-05T03:09:10.560714 15333933.608382372186 234665962.391615986824 249999895.999998360872 1 59918.131383630 2022-12-05T03:09:11.545594 15333939.314054030925 234665956.685922414064 249999895.999976456165 1 59918.131395226 2022-12-05T03:09:12.547573 15333899.702326495200 234665996.297592431307 249999895.999918937683 1 59918.131406760 2022-12-05T03:09:13.544031 15333904.243653142825 234665991.756360471249 249999896.000013619661 1 59918.131418378 2022-12-05T03:09:14.547812 15333858.421794312075 234666037.578239113092 249999896.000033438206 1 59918.131430079 2022-12-05T03:09:15.558852 15333881.405619159341 234666014.594293117523 249999895.999912261963 1 59918.131441523 2022-12-05T03:09:16.547638 15333898.563016487285 234665997.436946034431 249999895.999962508678 1 59918.131452944 2022-12-05T03:09:17.534383 15333885.152187950909 234666010.847769826651 249999895.999957770109 1 59918.131464759 2022-12-05T03:09:18.555205 15333932.432424690574 234665963.567597180605 249999896.000021874905 1 59918.131476839 2022-12-05T03:09:19.598850 15333907.776591969654 234665988.223210513592 249999895.999802470207 1 59918.131487825 2022-12-05T03:09:20.548085 15333899.741800382733 234665996.258311241865 249999896.000111639500 1 59918.131499401 2022-12-05T03:09:21.548235 15333906.759777568281 234665989.240277081728 249999896.000054657459 1 59918.131511020 2022-12-05T03:09:22.552108 15333901.844566857442 234665994.155494868755 249999896.000061720610 1 59918.131522628 2022-12-05T03:09:23.555084 15333933.039706978947 234665962.960187703371 249999895.999894678593 1 59918.131534060 2022-12-05T03:09:24.542719 15333906.503987161443 234665989.495987176895 249999895.999974340200 1 59918.131545580 2022-12-05T03:09:25.538058 15333894.554370120168 234666001.445593744516 249999895.999963879585 1 59918.131557353 2022-12-05T03:09:26.555331 15333905.461099179462 234665990.538926541805 249999896.000025719404 1 59918.131568865 2022-12-05T03:09:27.549971 15333876.385278562084 234666019.614768534899 249999896.000047087669 1 59918.131580637 2022-12-05T03:09:28.567008 15333884.795048102736 234666011.204978346825 249999896.000026464462 1 59918.131592134 2022-12-05T03:09:29.560369 15333882.561200372875 234666013.438775062561 249999895.999975442886 1 59918.131603397 2022-12-05T03:09:30.533549 15333900.013944266364 234665995.986228793859 249999896.000173062086 1 59918.131615242 2022-12-05T03:09:31.556960 15333895.669098777696 234666000.331043928862 249999896.000142693520 1 59918.131626672 2022-12-05T03:09:32.544427 15333941.852786647156 234665954.147218793631 249999896.000005453825 1 59918.131638306 2022-12-05T03:09:33.549602 15333917.918695522472 234665978.081207156181 249999895.999902665615 1 59918.131649659 2022-12-05T03:09:34.530493 15333928.756562717259 234665967.243389725685 249999895.999952435493 1 59918.131661401 2022-12-05T03:09:35.545006 15333859.148789633065 234666036.851224511862 249999896.000014156103 1 59918.131673119 2022-12-05T03:09:36.557469 15333885.777804989368 234666010.222173959017 249999895.999978959560 1 59918.131684441 2022-12-05T03:09:37.535668 15333895.094379270449 234666000.905663996935 249999896.000043272972 1 59918.131696169 2022-12-05T03:09:38.549048 15333913.241151290014 234665982.758910894394 249999896.000062197447 1 59918.131707911 2022-12-05T03:09:39.563529 15333895.871017580852 234666000.128874003887 249999895.999891579151 1 59918.131719294 2022-12-05T03:09:40.546960 15333938.987984688953 234665957.012124150991 249999896.000108838081 1 59918.131731003 2022-12-05T03:09:41.558603 15333839.956210125238 234666056.043644636869 249999895.999854773283 1 59918.131742514 2022-12-05T03:09:42.553194 15333905.903307409957 234665990.096627920866 249999895.999935328960 1 59918.131754144 2022-12-05T03:09:43.558027 15333876.504169419408 234666019.495767176151 249999895.999936580658 1 59918.131765588 2022-12-05T03:09:44.546768 15333943.722007369623 234665952.278050035238 249999896.000057399273 1 59918.131776928 2022-12-05T03:09:45.526623 15333887.731208926067 234666008.268717199564 249999895.999926120043 1 59918.131788751 2022-12-05T03:09:46.548093 15333884.633454896510 234666011.366515398026 249999895.999970287085 1 59918.131800311 2022-12-05T03:09:47.546876 15333932.334271520376 234665963.665900051594 249999896.000171571970 1 59918.131811678 2022-12-05T03:09:48.528971 15333909.605079863220 234665986.394876867533 249999895.999956727028 1 59918.131823329 2022-12-05T03:09:49.535604 15333884.677256217226 234666011.322734415531 249999895.999990642071 1 59918.131835030 2022-12-05T03:09:50.546618 15333912.314960192889 234665983.685065478086 249999896.000025659800 1 59918.131846729 2022-12-05T03:09:51.557372 15333874.160123616457 234666021.839906007051 249999896.000029623508 1 59918.131858246 2022-12-05T03:09:52.552498 15333935.142313513905 234665960.857618093491 249999895.999931603670 1 59918.131869740 2022-12-05T03:09:53.545570 15333921.064550941810 234665974.935538828373 249999896.000089764595 1 59918.131881336 2022-12-05T03:09:54.547423 15333895.033420061693 234666000.966565489769 249999895.999985545874 1 59918.131892974 2022-12-05T03:09:55.552955 15333848.890302440152 234666047.109608113766 249999895.999910563231 1 59918.131904403 2022-12-05T03:09:56.540445 15333869.097651513293 234666026.902166604996 249999895.999818116426 1 59918.131915919 2022-12-05T03:09:57.535397 15333871.974750747904 234666024.025328218937 249999896.000078976154 1 59918.131927663 2022-12-05T03:09:58.550133 15333904.312953764573 234665991.686976879835 249999895.999930649996 1 59918.131939333 2022-12-05T03:09:59.558371 15333906.097047384828 234665989.903143674135 249999896.000191062689 1 59918.131950689 2022-12-05T03:10:00.539517 15333880.094128573313 234666015.905781209469 249999895.999909788370 1 59918.131962276 2022-12-05T03:10:01.540636 15333893.918632127345 234666002.081371426582 249999896.000003546476 1 59918.131979245 2022-12-05T03:10:03.006758 15333858.102420074865 234666037.897412180901 249999895.999832242727 1 59918.131986359 2022-12-05T03:10:03.621443 15333894.699720989913 234666001.300138533115 249999895.999859511852 1 59918.131997209 2022-12-05T03:10:04.558828 15333936.186418095604 234665959.813652575016 249999896.000070661306 1 59918.132008969 2022-12-05T03:10:05.574898 15333855.607918662950 234666040.392058730125 249999895.999977380037 1 59918.132020695 2022-12-05T03:10:06.588053 15333920.532200189307 234665975.467830270529 249999896.000030457973 1 59918.132031886 2022-12-05T03:10:07.554990 15333870.558983629569 234666025.440968483686 249999895.999952107668 1 59918.132043671 2022-12-05T03:10:08.573216 15333941.233594914898 234665954.766428261995 249999896.000023186207 1 59918.132055162 2022-12-05T03:10:09.566021 15333887.972099883482 234666008.027921497822 249999896.000021368265 1 59918.132066655 2022-12-05T03:10:10.558952 15333923.165009347722 234665972.835026055574 249999896.000035405159 1 59918.132077986 2022-12-05T03:10:11.537972 15333891.726144155487 234666004.273708581924 249999895.999852746725 1 59918.132089844 2022-12-05T03:10:12.562558 15333905.227319132537 234665990.772579163313 249999895.999898284674 1 59918.132101489 2022-12-05T03:10:13.568673 15333882.319217227399 234666013.680667281151 249999895.999884516001 1 59918.132113090 2022-12-05T03:10:14.570996 15333884.977941911668 234666011.022021293640 249999895.999963194132 1 59918.132124626 2022-12-05T03:10:15.567694 15333878.255779940635 234666017.744146764278 249999895.999926716089 1 59918.132135986 2022-12-05T03:10:16.549202 15333904.574797498062 234665991.425306826830 249999896.000104337931 1 59918.132147616 2022-12-05T03:10:17.554038 15333851.313904503360 234666044.686047762632 249999895.999952256680 1 59918.132159237 2022-12-05T03:10:18.558089 15333891.177554441616 234666004.822355240583 249999895.999909669161 1 59918.132170758 2022-12-05T03:10:19.553457 15333923.119376704097 234665972.880598127842 249999895.999974846840 1 59918.132182626 2022-12-05T03:10:20.578842 15333908.048005094752 234665987.951912879944 249999895.999917984009 1 59918.132194122 2022-12-05T03:10:21.572129 15333905.682746512815 234665990.317514419556 249999896.000260919333 1 59918.132205602 2022-12-05T03:10:22.563969 15333916.398824922740 234665979.601004362106 249999895.999829292297 1 59918.132217051 2022-12-05T03:10:23.553256 15333906.790720557794 234665989.209324061871 249999896.000044614077 1 59918.132228484 2022-12-05T03:10:24.541046 15333898.212842451409 234665997.787148833275 249999895.999991297722 1 59918.132240173 2022-12-05T03:10:25.550942 15333908.628603383899 234665987.371425360441 249999896.000028729439 1 59918.132251862 2022-12-05T03:10:26.560939 15333888.857089366764 234666007.142861872911 249999895.999951243401 1 59918.132263333 2022-12-05T03:10:27.551960 15333882.861115429550 234666013.138711035252 249999895.999826461077 1 59918.132275066 2022-12-05T03:10:28.565747 15333914.875223319978 234665981.124865412712 249999896.000088721514 1 59918.132286485 2022-12-05T03:10:29.552327 15333888.629486510530 234666007.370453625917 249999895.999940127134 1 59918.132298163 2022-12-05T03:10:30.561242 15333881.201868204400 234666014.798203438520 249999896.000071644783 1 59918.132309554 2022-12-05T03:10:31.545496 15333905.018221873790 234665990.981831014156 249999896.000052899122 1 59918.132321165 2022-12-05T03:10:32.548666 15333900.515309747308 234665995.484609603882 249999895.999919354916 1 59918.132332632 2022-12-05T03:10:33.539448 15333882.613308677450 234666013.386708647013 249999896.000017315149 1 59918.132344286 2022-12-05T03:10:34.546296 15333868.289111422375 234666027.710728466511 249999895.999839901924 1 59918.132355998 2022-12-05T03:10:35.558218 15333903.130910119042 234665992.869030356407 249999895.999940484762 1 59918.132367565 2022-12-05T03:10:36.557617 15333890.434677692130 234666005.565349072218 249999896.000026762486 1 59918.132379063 2022-12-05T03:10:37.551098 15333898.456640336663 234665997.543132811785 249999895.999773144722 1 59918.132390681 2022-12-05T03:10:38.554799 15333899.729196965694 234665996.270882874727 249999896.000079840422 1 59918.132402104 2022-12-05T03:10:39.541797 15333914.941001076251 234665981.058755397797 249999895.999756485224 1 59918.132413779 2022-12-05T03:10:40.550486 15333900.982581315562 234665995.017518967390 249999896.000100284815 1 59918.132425452 2022-12-05T03:10:41.559022 15333866.674849454314 234666029.324958622456 249999895.999808073044 1 59918.132437073 2022-12-05T03:10:42.563071 15333912.407114632428 234665983.592991381884 249999896.000106006861 1 59918.132448548 2022-12-05T03:10:43.554518 15333829.693196607754 234666066.306817770004 249999896.000014364719 1 59918.132460240 2022-12-05T03:10:44.564736 15333889.700176687911 234666006.299913495779 249999896.000090181828 1 59918.132471797 2022-12-05T03:10:45.563263 15333886.919957054779 234666009.080199152231 249999896.000156193972 1 59918.132483288 2022-12-05T03:10:46.556050 15333888.159116145223 234666007.840930521488 249999896.000046670437 1 59918.132494655 2022-12-05T03:10:47.538207 15333923.585567492992 234665972.414424061775 249999895.999991565943 1 59918.132506542 2022-12-05T03:10:48.565224 15333865.969073310494 234666030.030832707882 249999895.999906003475 1 59918.132518137 2022-12-05T03:10:49.567027 15333892.350234780461 234666003.649876713753 249999896.000111490488 1 59918.132529591 2022-12-05T03:10:50.556699 15333930.510688230395 234665965.489222139120 249999895.999910354614 1 59918.132541229 2022-12-05T03:10:51.562197 15333871.965776134282 234666024.034408122301 249999896.000184267759 1 59918.132552771 2022-12-05T03:10:52.559438 15333914.052267553285 234665981.947850048542 249999896.000117599964 1 59918.132564301 2022-12-05T03:10:53.555628 15333915.672483136877 234665980.327590972185 249999896.000074118376 1 59918.132575711 2022-12-05T03:10:54.541448 15333874.386321023107 234666021.613779991865 249999896.000101029873 1 59918.132587290 2022-12-05T03:10:55.541878 15333838.042538793758 234666057.957547336817 249999896.000086128712 1 59918.132598918 2022-12-05T03:10:56.546514 15333895.697817355394 234666000.302164494991 249999895.999981850386 1 59918.132610492 2022-12-05T03:10:57.546560 15333921.263202330098 234665974.736838698387 249999896.000041037798 1 59918.132622070 2022-12-05T03:10:58.546810 15333952.173047462478 234665943.827131062746 249999896.000178515911 1 59918.132633761 2022-12-05T03:10:59.556922 15333916.867805154994 234665979.132122218609 249999895.999927371740 1 59918.132645432 2022-12-05T03:11:00.565339 15333869.715891361237 234666026.284247964621 249999896.000139325857 1 59918.132657445 2022-12-05T03:11:01.603275 15333864.082261519507 234666031.917688965797 249999895.999950498343 1 59918.132668611 2022-12-05T03:11:02.567978 15333907.079163566232 234665988.920880258083 249999896.000043809414 1 59918.132680231 2022-12-05T03:11:03.571928 15333866.779988402501 234666029.220005810261 249999895.999994218349 1 59918.132691646 2022-12-05T03:11:04.558185 15333943.688058897853 234665952.311864227057 249999895.999923110008 1 59918.132703214 2022-12-05T03:11:05.557670 15333880.549180591479 234666015.450882703066 249999896.000063300133 1 59918.132714819 2022-12-05T03:11:06.560389 15333895.767014922574 234666000.232941567898 249999895.999956488609 1 59918.132726443 2022-12-05T03:11:07.564645 15333910.004304880276 234665985.995769917965 249999896.000074803829 1 59918.132738228 2022-12-05T03:11:08.582945 15333885.865962551907 234666010.134238004684 249999896.000200569630 1 59918.132749419 2022-12-05T03:11:09.549813 15333920.387964367867 234665975.612155795097 249999896.000120162964 1 59918.132761140 2022-12-05T03:11:10.562493 15333872.572934566066 234666023.427035152912 249999895.999969720840 1 59918.132772512 2022-12-05T03:11:11.545052 15333900.062390999869 234665995.937438338995 249999895.999829351902 1 59918.132784311 2022-12-05T03:11:12.564478 15333924.842392897233 234665971.157743304968 249999896.000136196613 1 59918.132795788 2022-12-05T03:11:13.556116 15333890.165046939626 234666005.834891319275 249999895.999938249588 1 59918.132807270 2022-12-05T03:11:14.548080 15333909.209906460717 234665986.790221810341 249999896.000128269196 1 59918.132818642 2022-12-05T03:11:15.530692 15333899.642503101379 234665996.357388794422 249999895.999891906977 1 59918.132830421 2022-12-05T03:11:16.548378 15333853.674107734114 234666042.325826019049 249999895.999933749437 1 59918.132842146 2022-12-05T03:11:17.561401 15333912.482436310500 234665983.517618119717 249999896.000054419041 1 59918.132853573 2022-12-05T03:11:18.548677 15333933.218106856570 234665962.781937450171 249999896.000044316053 1 59918.132865142 2022-12-05T03:11:19.548255 15333904.455504732206 234665991.544382810593 249999895.999887555838 1 59918.132876837 2022-12-05T03:11:20.558708 15333912.476592499763 234665983.523328274488 249999895.999920785427 1 59918.132888141 2022-12-05T03:11:21.535399 15333906.406712526456 234665989.593389272690 249999896.000101804733 1 59918.132899838 2022-12-05T03:11:22.546008 15333904.405906425789 234665991.594088286161 249999895.999994724989 1 59918.132911413 2022-12-05T03:11:23.546046 15333912.714655449614 234665983.285286843777 249999895.999942302704 1 59918.132923266 2022-12-05T03:11:24.570164 15333914.632843274623 234665981.367287218571 249999896.000130504370 1 59918.132934480 2022-12-05T03:11:25.539073 15333895.722175536677 234666000.277764379978 249999895.999939918518 1 59918.132946187 2022-12-05T03:11:26.550531 15333911.851446088403 234665984.148483216763 249999895.999929308891 1 59918.132957791 2022-12-05T03:11:27.553132 15333894.405197538435 234666001.594875693321 249999896.000073224306 1 59918.132969262 2022-12-05T03:11:28.544212 15333902.328764306381 234665993.671372771263 249999896.000137090683 1 59918.132980753 2022-12-05T03:11:29.537019 15333895.033923657611 234666000.965932726860 249999895.999856382608 1 59918.132992504 2022-12-05T03:11:30.552332 15333897.216376122087 234665998.783589094877 249999895.999965220690 1 59918.133004297 2022-12-05T03:11:31.571271 15333913.670680016279 234665982.329422473907 249999896.000102490187 1 59918.133015539 2022-12-05T03:11:32.542537 15333945.164936091751 234665950.835056960583 249999895.999993056059 1 59918.133027101 2022-12-05T03:11:33.541567 15333873.757958451286 234666022.241974145174 249999895.999932587147 1 59918.133038718 2022-12-05T03:11:34.545243 15333868.872118735686 234666027.127835363150 249999895.999954104424 1 59918.133050487 2022-12-05T03:11:35.562058 15333892.292973600328 234666003.706949770451 249999895.999923378229 1 59918.133061771 2022-12-05T03:11:36.536996 15333907.418320765719 234665988.581730395555 249999896.000051170588 1 59918.133073621 2022-12-05T03:11:37.560912 15333930.657538725063 234665965.342488586903 249999896.000027298927 1 59918.133085181 2022-12-05T03:11:38.559654 15333847.142798088491 234666048.857071965933 249999895.999870061874 1 59918.133096375 2022-12-05T03:11:39.526780 15333903.482272354886 234665992.517740994692 249999896.000013351440 1 59918.133108089 2022-12-05T03:11:40.538912 15333906.872921351343 234665989.127181589603 249999896.000102937222 1 59918.133119787 2022-12-05T03:11:41.549556 15333945.883781451732 234665950.116305977106 249999896.000087440014 1 59918.133131399 2022-12-05T03:11:42.552868 15333892.743072748184 234666003.256935894489 249999896.000008642673 1 59918.133142856 2022-12-05T03:11:43.542734 15333917.106328714639 234665978.893595397472 249999895.999924123287 1 59918.133154228 2022-12-05T03:11:44.525347 15333878.676996234804 234666017.322831124067 249999895.999827355146 1 59918.133166063 2022-12-05T03:11:45.547842 15333946.798504201695 234665949.201537668705 249999896.000041872263 1 59918.133177723 2022-12-05T03:11:46.555303 15333907.429610937834 234665988.570292472839 249999895.999903410673 1 59918.133189320 2022-12-05T03:11:47.557237 15333858.369615940377 234666037.630301743746 249999895.999917685986 1 59918.133200701 2022-12-05T03:11:48.540598 15333903.762608509511 234665992.237436264753 249999896.000044763088 1 59918.133212237 2022-12-05T03:11:49.537305 15333925.533810770139 234665970.466194152832 249999896.000004917383 1 59918.133223772 2022-12-05T03:11:50.533912 15333853.501763498411 234666042.498264789581 249999896.000028282404 1 59918.133235550 2022-12-05T03:11:51.551495 15333919.309839816764 234665976.690047472715 249999895.999887287617 1 59918.133246976 2022-12-05T03:11:52.538755 15333913.391976322979 234665982.608119577169 249999896.000095903873 1 59918.133258609 2022-12-05T03:11:53.543845 15333910.197665883228 234665985.802323997021 249999895.999989867210 1 59918.133270134 2022-12-05T03:11:54.539568 15333928.666153211147 234665967.333825886250 249999895.999979108572 1 59918.133281606 2022-12-05T03:11:55.530757 15333895.912826959044 234666000.087152451277 249999895.999979406595 1 59918.133293508 2022-12-05T03:11:56.559037 15333873.750151338056 234666022.249926865101 249999896.000078201294 1 59918.133304727 2022-12-05T03:11:57.528424 15333927.555731868371 234665968.444266706705 249999895.999998569489 1 59918.133316415 2022-12-05T03:11:58.538299 15333887.882268097252 234666008.117746949196 249999896.000015050173 1 59918.133328156 2022-12-05T03:11:59.552687 15333884.908480841666 234666011.091697335243 249999896.000178188086 1 59918.133339651 2022-12-05T03:12:00.545822 15333910.609211318195 234665985.390953630209 249999896.000164955854 1 59918.133353899 2022-12-05T03:12:01.776868 15333905.608025651425 234665990.392032742500 249999896.000058382750 1 59918.133363352 2022-12-05T03:12:02.593595 15333872.730256987736 234666023.269738227129 249999895.999995201826 1 59918.133374637 2022-12-05T03:12:03.568639 15333919.092475080863 234665976.907614767551 249999896.000089854002 1 59918.133386356 2022-12-05T03:12:04.581192 15333854.791920809075 234666041.207999110222 249999895.999919921160 1 59918.133397656 2022-12-05T03:12:05.557488 15333903.041882609949 234665992.958012163639 249999895.999894768000 1 59918.133409447 2022-12-05T03:12:06.576236 15333884.004942551255 234666011.995090126991 249999896.000032663345 1 59918.133421076 2022-12-05T03:12:07.580948 15333941.397175509483 234665954.602671682835 249999895.999847203493 1 59918.133432457 2022-12-05T03:12:08.564328 15333869.536497863010 234666026.463478386402 249999895.999976247549 1 59918.133444003 2022-12-05T03:12:09.561875 15333912.227498739958 234665983.772575914860 249999896.000074654818 1 59918.133455563 2022-12-05T03:12:10.560683 15333940.067073872313 234665955.932960689068 249999896.000034570694 1 59918.133466972 2022-12-05T03:12:11.546399 15333920.721305198967 234665975.278785407543 249999896.000090599060 1 59918.133478642 2022-12-05T03:12:12.554728 15333869.500104622915 234666026.500061124563 249999896.000165760517 1 59918.133490199 2022-12-05T03:12:13.553194 15333897.045908458531 234665998.954084217548 249999895.999992668629 1 59918.133501665 2022-12-05T03:12:14.543809 15333900.742074372247 234665995.258047997952 249999896.000122368336 1 59918.133513386 2022-12-05T03:12:15.556590 15333871.172725191340 234666024.827160537243 249999895.999885737896 1 59918.133525004 2022-12-05T03:12:16.560364 15333931.577963039279 234665964.421848267317 249999895.999811291695 1 59918.133536648 2022-12-05T03:12:17.566382 15333875.044952953234 234666020.955066382885 249999896.000019341707 1 59918.133548243 2022-12-05T03:12:18.568241 15333898.037260595709 234665997.962593466043 249999895.999854058027 1 59918.133559616 2022-12-05T03:12:19.550813 15333886.633456835523 234666009.366575181484 249999896.000032007694 1 59918.133571327 2022-12-05T03:12:20.562661 15333881.160882959142 234666014.839094966650 249999895.999977916479 1 59918.133582822 2022-12-05T03:12:21.555833 15333896.273669719696 234665999.726350635290 249999896.000020354986 1 59918.133594558 2022-12-05T03:12:22.569796 15333905.286033038050 234665990.713999330997 249999896.000032365322 1 59918.133605951 2022-12-05T03:12:23.554105 15333857.520564589649 234666038.479394853115 249999895.999959439039 1 59918.133617676 2022-12-05T03:12:24.567226 15333879.625541353598 234666016.374427706003 249999895.999969065189 1 59918.133629081 2022-12-05T03:12:25.552577 15333891.359369978309 234666004.640745162964 249999896.000115156174 1 59918.133640833 2022-12-05T03:12:26.567954 15333922.149740247056 234665973.850349873304 249999896.000090122223 1 59918.133652432 2022-12-05T03:12:27.570120 15333899.053190439939 234665996.946972995996 249999896.000163435936 1 59918.133663837 2022-12-05T03:12:28.555486 15333904.076322505251 234665991.923681020737 249999896.000003516674 1 59918.133675348 2022-12-05T03:12:29.550055 15333892.960761852562 234666003.039171487093 249999895.999933332205 1 59918.133687035 2022-12-05T03:12:30.559793 15333888.163386968896 234666007.836596488953 249999895.999983459711 1 59918.133698691 2022-12-05T03:12:31.566858 15333915.385135658085 234665980.614839613438 249999895.999975264072 1 59918.133710039 2022-12-05T03:12:32.547365 15333925.616426732391 234665970.383662849665 249999896.000089585781 1 59918.133721445 2022-12-05T03:12:33.532828 15333884.401645824313 234666011.598329156637 249999895.999974966049 1 59918.133733146 2022-12-05T03:12:34.543835 15333922.217878993601 234665973.782157272100 249999896.000036269426 1 59918.133744883 2022-12-05T03:12:35.557927 15333893.961842386052 234666002.038211226463 249999896.000053614378 1 59918.133756294 2022-12-05T03:12:36.543829 15333924.755158798769 234665971.244721293449 249999895.999880105257 1 59918.133768101 2022-12-05T03:12:37.563940 15333844.332658587024 234666051.667312979698 249999895.999971568584 1 59918.133779706 2022-12-05T03:12:38.566548 15333931.423809854314 234665964.576204031706 249999896.000013887882 1 59918.133791250 2022-12-05T03:12:39.564036 15333862.065247830003 234666033.934721499681 249999895.999969333410 1 59918.133802875 2022-12-05T03:12:40.568405 15333940.046185381711 234665955.953891456127 249999896.000076830387 1 59918.133814552 2022-12-05T03:12:41.577271 15333888.340155156329 234666007.659926950932 249999896.000082105398 1 59918.133825812 2022-12-05T03:12:42.550107 15333914.245208013803 234665981.755022704601 249999896.000230729580 1 59918.133837580 2022-12-05T03:12:43.566917 15333874.190770592541 234666021.809180289507 249999895.999950885773 1 59918.133848851 2022-12-05T03:12:44.540699 15333914.669118227437 234665981.330924093723 249999896.000042319298 1 59918.133860390 2022-12-05T03:12:45.537714 15333869.398005053401 234666026.601892262697 249999895.999897301197 1 59918.133872151 2022-12-05T03:12:46.553879 15333909.679844785482 234665986.320034444332 249999895.999879240990 1 59918.133883811 2022-12-05T03:12:47.561259 15333863.361453402787 234666032.638445943594 249999895.999899357557 1 59918.133895495 2022-12-05T03:12:48.570742 15333901.329799357802 234665994.670254856348 249999896.000054210424 1 59918.133906861 2022-12-05T03:12:49.552797 15333916.846378361806 234665979.153566002846 249999895.999944359064 1 59918.133918486 2022-12-05T03:12:50.557193 15333892.597291089594 234666003.402652025223 249999895.999943107367 1 59918.133929945 2022-12-05T03:12:51.547208 15333888.271196767688 234666007.728615671396 249999895.999812424183 1 59918.133941593 2022-12-05T03:12:52.553628 15333891.023106275126 234666004.976980805397 249999896.000087082386 1 59918.133953165 2022-12-05T03:12:53.553461 15333922.952407648787 234665973.047650128603 249999896.000057786703 1 59918.133964846 2022-12-05T03:12:54.562669 15333967.094192976132 234665928.905769407749 249999895.999962389469 1 59918.133976273 2022-12-05T03:12:55.550020 15333899.090941023082 234665996.909025907516 249999895.999966919422 1 59918.133987909 2022-12-05T03:12:56.555361 15333922.811060409993 234665973.188936203718 249999895.999996602535 1 59918.133999516 2022-12-05T03:12:57.558222 15333844.869949955493 234666051.130126535892 249999896.000076502562 1 59918.134011013 2022-12-05T03:12:58.551463 15333954.362745659426 234665941.637315392494 249999896.000061064959 1 59918.134022556 2022-12-05T03:12:59.548818 15333899.435617048293 234665996.564276307821 249999895.999893367290 1 59918.134034121 2022-12-05T03:13:00.548098 15333919.496229998767 234665976.503641277552 249999895.999871283770 1 59918.134048186 2022-12-05T03:13:01.763279 15333892.201234141365 234666003.798798888922 249999896.000033020973 1 59918.134057640 2022-12-05T03:13:02.580072 15333876.698770865798 234666019.301122546196 249999895.999893426895 1 59918.134068921 2022-12-05T03:13:03.554772 15333916.133416429162 234665979.866520553827 249999895.999936997890 1 59918.134080631 2022-12-05T03:13:04.566486 15333880.030927887186 234666015.968990534544 249999895.999918431044 1 59918.134092058 2022-12-05T03:13:05.553783 15333922.390726590529 234665973.609143674374 249999895.999870270491 1 59918.134103829 2022-12-05T03:13:06.570820 15333872.404234338552 234666023.595683038235 249999895.999917387962 1 59918.134115070 2022-12-05T03:13:07.542011 15333888.738725339994 234666007.261321514845 249999896.000046849251 1 59918.134126790 2022-12-05T03:13:08.554638 15333923.640295391902 234665972.359725177288 249999896.000020563602 1 59918.134138529 2022-12-05T03:13:09.568912 15333899.454515064135 234665996.545423477888 249999895.999938547611 1 59918.134150211 2022-12-05T03:13:10.578265 15333864.781550608575 234666031.218306750059 249999895.999857366085 1 59918.134161412 2022-12-05T03:13:11.545990 15333928.235825173557 234665967.764176130295 249999896.000001311302 1 59918.134173144 2022-12-05T03:13:12.559627 15333891.482297807932 234666004.517706006765 249999896.000003814697 1 59918.134184808 2022-12-05T03:13:13.567394 15333881.347484581172 234666014.652567952871 249999896.000052541494 1 59918.134196199 2022-12-05T03:13:14.551543 15333912.861408935860 234665983.138492822647 249999895.999901771545 1 59918.134207769 2022-12-05T03:13:15.551288 15333901.518067099154 234665994.481891572475 249999895.999958664179 1 59918.134219374 2022-12-05T03:13:16.553868 15333887.615322021767 234666008.384737908840 249999896.000059932470 1 59918.134230919 2022-12-05T03:13:17.551400 15333911.911037931219 234665984.088969528675 249999896.000007450581 1 59918.134242412 2022-12-05T03:13:18.544391 15333910.131927805021 234665985.868111222982 249999896.000039041042 1 59918.134254043 2022-12-05T03:13:19.549344 15333901.345331417397 234665994.654473900795 249999895.999805331230 1 59918.134265700 2022-12-05T03:13:20.556463 15333937.296877671033 234665958.703154981136 249999896.000032663345 1 59918.134277437 2022-12-05T03:13:21.570589 15333851.651623791084 234666044.348419874907 249999896.000043660402 1 59918.134288790 2022-12-05T03:13:22.551432 15333924.941687606275 234665971.058254122734 249999895.999941736460 1 59918.134300415 2022-12-05T03:13:23.555864 15333915.132105953991 234665980.867723643780 249999895.999829590321 1 59918.134311983 2022-12-05T03:13:24.555370 15333889.445921957493 234666006.554069787264 249999895.999991744757 1 59918.134323409 2022-12-05T03:13:25.542559 15333912.165484709665 234665983.834491610527 249999895.999976307154 1 59918.134335242 2022-12-05T03:13:26.564921 15333910.356739146635 234665985.643399745226 249999896.000138878822 1 59918.134346888 2022-12-05T03:13:27.571140 15333895.111291747540 234666000.888808816671 249999896.000100553036 1 59918.134358296 2022-12-05T03:13:28.556780 15333942.347323810682 234665953.652799904346 249999896.000123709440 1 59918.134369554 2022-12-05T03:13:29.529491 15333906.607570622116 234665989.392527103424 249999896.000097721815 1 59918.134381454 2022-12-05T03:13:30.557578 15333909.680069601163 234665986.319801479578 249999895.999871075153 1 59918.134393152 2022-12-05T03:13:31.568304 15333927.715593721718 234665968.284436255693 249999896.000029981136 1 59918.134404624 2022-12-05T03:13:32.559520 15333885.096271548420 234666010.903807371855 249999896.000078916550 1 59918.134416020 2022-12-05T03:13:33.544081 15333957.903817813843 234665938.096294343472 249999896.000112146139 1 59918.134427698 2022-12-05T03:13:34.553098 15333859.635468764231 234666036.364616990089 249999896.000085741282 1 59918.134439379 2022-12-05T03:13:35.562336 15333872.438885480165 234666023.561127960682 249999896.000013440847 1 59918.134450820 2022-12-05T03:13:36.550826 15333909.353715000674 234665986.646310746670 249999896.000025749207 1 59918.134462462 2022-12-05T03:13:37.556733 15333891.803943689913 234666004.196154057980 249999896.000097751617 1 59918.134473832 2022-12-05T03:13:38.539115 15333939.926652546972 234665956.073582053185 249999896.000234603882 1 59918.134485560 2022-12-05T03:13:39.552406 15333929.356324952096 234665966.643746346235 249999896.000071287155 1 59918.134497136 2022-12-05T03:13:40.552544 15333897.146417839453 234665998.853490591049 249999895.999908417463 1 59918.134508639 2022-12-05T03:13:41.546403 15333893.948250224814 234666002.051698386669 249999895.999948620796 1 59918.134520370 2022-12-05T03:13:42.559953 15333937.389912301674 234665958.610155999660 249999896.000068306923 1 59918.134531972 2022-12-05T03:13:43.562348 15333862.995340738446 234666033.004628330469 249999895.999969065189 1 59918.134543318 2022-12-05T03:13:44.542692 15333890.733111297712 234666005.266947150230 249999896.000058442354 1 59918.134554855 2022-12-05T03:13:45.539453 15333946.609237054363 234665949.390756279230 249999895.999993324280 1 59918.134566556 2022-12-05T03:13:46.550415 15333928.459058726206 234665967.540811836720 249999895.999870568514 1 59918.134577998 2022-12-05T03:13:47.539038 15333889.537932973355 234666006.462144285440 249999896.000077247620 1 59918.134589755 2022-12-05T03:13:48.554817 15333929.265326844528 234665966.734619736671 249999895.999946594238 1 59918.134601275 2022-12-05T03:13:49.550183 15333855.161747517064 234666040.838219046593 249999895.999966561794 1 59918.134612923 2022-12-05T03:13:50.556543 15333896.031318372115 234665999.968832165003 249999896.000150531530 1 59918.134624230 2022-12-05T03:13:51.533505 15333849.762483699247 234666046.237428307533 249999895.999911993742 1 59918.134635773 2022-12-05T03:13:52.530823 15333901.044063843787 234665994.955836266279 249999895.999900102615 1 59918.134647309 2022-12-05T03:13:53.527502 15333897.584296004847 234665998.415862172842 249999896.000158190727 1 59918.134658886 2022-12-05T03:13:54.527762 15333874.922262633219 234666021.077942132950 249999896.000204771757 1 59918.134670617 2022-12-05T03:13:55.541339 15333907.655007081106 234665988.344945788383 249999895.999952882528 1 59918.134682101 2022-12-05T03:13:56.533502 15333863.801763109863 234666032.198038518429 249999895.999801635742 1 59918.134693681 2022-12-05T03:13:57.534066 15333900.729596154764 234665995.270361602306 249999895.999957770109 1 59918.134705398 2022-12-05T03:13:58.546375 15333947.589570432901 234665948.410472184420 249999896.000042617321 1 59918.134716851 2022-12-05T03:13:59.535954 15333953.721731862053 234665942.278200924397 249999895.999932795763 1 59918.134728479 2022-12-05T03:14:00.540552 15333884.695835122839 234666011.303993165493 249999895.999828279018 1 59918.134740140 2022-12-05T03:14:01.548101 15333925.069989709184 234665970.930017411709 249999896.000007122755 1 59918.134753258 2022-12-05T03:14:02.681459 15333944.561204951257 234665951.438615232706 249999895.999820172787 1 59918.134764357 2022-12-05T03:14:03.640488 15333859.362671893090 234666036.637409687042 249999896.000081568956 1 59918.134775068 2022-12-05T03:14:04.565843 15333900.267888134345 234665995.732069253922 249999895.999957382679 1 59918.134786746 2022-12-05T03:14:05.574854 15333869.778809642419 234666026.221241235733 249999896.000050872564 1 59918.134798401 2022-12-05T03:14:06.581856 15333941.269949540496 234665954.729970991611 249999895.999920547009 1 59918.134809757 2022-12-05T03:14:07.563028 15333913.397477971390 234665982.602563619614 249999896.000041604042 1 59918.134821770 2022-12-05T03:14:08.600948 15333923.388244442642 234665972.611781150103 249999896.000025600195 1 59918.134835621 2022-12-05T03:14:09.797696 15333923.578173534945 234665972.421816140413 249999895.999989688396 1 59918.134849659 2022-12-05T03:14:11.010498 15333887.867338305339 234666008.132771253586 249999896.000109553337 1 59918.134863114 2022-12-05T03:14:12.173097 15333913.838568136096 234665982.161424666643 249999895.999992787838 1 59918.134872926 2022-12-05T03:14:13.020851 15333917.775790937245 234665978.224301755428 249999896.000092685223 1 59918.134883407 2022-12-05T03:14:13.926322 15333917.741726020351 234665978.258233726025 249999895.999959737062 1 59918.134894227 2022-12-05T03:14:14.861177 15333885.998214319348 234666010.001783251762 249999895.999997556210 1 59918.134904413 2022-12-05T03:14:15.741324 15333866.701100040227 234666029.298946619034 249999896.000046670437 1 59918.134914454 2022-12-05T03:14:16.608851 15333951.586082197726 234665944.413841307163 249999895.999923497438 1 59918.134926029 2022-12-05T03:14:17.608937 15333885.355268485844 234666010.644559621811 249999895.999828100204 1 59918.134937105 2022-12-05T03:14:18.565878 15333907.375272994861 234665988.624668926001 249999895.999941915274 1 59918.134948407 2022-12-05T03:14:19.542412 15333922.498043885455 234665973.501862287521 249999895.999906182289 1 59918.134960192 2022-12-05T03:14:20.560613 15333898.130168685690 234665997.869741529226 249999895.999910205603 1 59918.134971755 2022-12-05T03:14:21.559626 15333956.511120462790 234665939.488936811686 249999896.000057280064 1 59918.134983325 2022-12-05T03:14:22.559295 15333852.545647632331 234666043.454352527857 249999896.000000149012 1 59918.134994729 2022-12-05T03:14:23.544595 15333892.695322176442 234666003.304729163647 249999896.000051349401 1 59918.135006468 2022-12-05T03:14:24.558808 15333898.274861950427 234665997.725050389767 249999895.999912351370 1 59918.135017837 2022-12-05T03:14:25.541161 15333904.906926833093 234665991.093175917864 249999896.000102758408 1 59918.135029654 2022-12-05T03:14:26.562097 15333959.394626207650 234665936.605590552092 249999896.000216752291 1 59918.135041267 2022-12-05T03:14:27.565459 15333857.595284091309 234666038.404715299606 249999895.999999403954 1 59918.135052805 2022-12-05T03:14:28.562366 15333889.116874098778 234666006.883109331131 249999895.999983429909 1 59918.135064450 2022-12-05T03:14:29.568445 15333903.540708987042 234665992.459339082241 249999896.000048071146 1 59918.135075867 2022-12-05T03:14:30.554931 15333905.694899329916 234665990.305026680231 249999895.999926000834 1 59918.135087641 2022-12-05T03:14:31.572188 15333929.088198097423 234665966.911841988564 249999896.000040084124 1 59918.135099138 2022-12-05T03:14:32.565514 15333906.225891608745 234665989.773980826139 249999895.999872446060 1 59918.135110612 2022-12-05T03:14:33.556929 15333895.142026586458 234666000.857993751764 249999896.000020325184 1 59918.135122309 2022-12-05T03:14:34.567477 15333928.978480881080 234665967.021362066269 249999895.999842941761 1 59918.135133741 2022-12-05T03:14:35.555206 15333920.883528100327 234665975.116433501244 249999895.999961614609 1 59918.135145321 2022-12-05T03:14:36.555798 15333909.282418763265 234665986.717570751905 249999895.999989509583 1 59918.135156946 2022-12-05T03:14:37.560111 15333899.930631982163 234665996.069323271513 249999895.999955266714 1 59918.135168561 2022-12-05T03:14:38.563654 15333899.653979808092 234665996.345954895020 249999895.999934703112 1 59918.135179967 2022-12-05T03:14:39.549137 15333867.999573344365 234666028.000340729952 249999895.999914079905 1 59918.135191760 2022-12-05T03:14:40.568112 15333910.715548340231 234665985.284470677376 249999896.000019013882 1 59918.135203093 2022-12-05T03:14:41.547226 15333877.991164537147 234666018.008800625801 249999895.999965161085 1 59918.135215010 2022-12-05T03:14:42.576885 15333914.396523660049 234665981.603596687317 249999896.000120341778 1 59918.135226436 2022-12-05T03:14:43.564084 15333914.282708670944 234665981.717331230640 249999896.000039905310 1 59918.135238042 2022-12-05T03:14:44.566817 15333904.799780929461 234665991.200328409672 249999896.000109344721 1 59918.135249680 2022-12-05T03:14:45.572372 15333915.952949771658 234665980.046995013952 249999895.999944776297 1 59918.135260952 2022-12-05T03:14:46.546241 15333884.480850763619 234666011.519213080406 249999896.000063836575 1 59918.135272776 2022-12-05T03:14:47.567823 15333885.356205670163 234666010.643679141998 249999895.999884814024 1 59918.135284149 2022-12-05T03:14:48.550464 15333918.670567898080 234665977.329443693161 249999896.000011593103 1 59918.135295994 2022-12-05T03:14:49.573895 15333933.208297502249 234665962.791711539030 249999896.000009030104 1 59918.135307391 2022-12-05T03:14:50.558594 15333927.009085511789 234665968.990937203169 249999896.000022709370 1 59918.135318975 2022-12-05T03:14:51.559477 15333896.937155066058 234665999.062879055738 249999896.000034123659 1 59918.135330420 2022-12-05T03:14:52.548337 15333876.513320365921 234666019.486740916967 249999896.000061273575 1 59918.135342211 2022-12-05T03:14:53.567061 15333905.116345075890 234665990.883407950401 249999895.999753028154 1 59918.135353629 2022-12-05T03:14:54.553595 15333907.313410164788 234665988.686628848314 249999896.000039011240 1 59918.135364976 2022-12-05T03:14:55.533928 15333885.025879459456 234666010.974052608013 249999895.999932080507 1 59918.135376665 2022-12-05T03:14:56.543878 15333901.264878584072 234665994.734936326742 249999895.999814897776 1 59918.135388457 2022-12-05T03:14:57.562697 15333874.658412273973 234666021.341607481241 249999896.000019758940 1 59918.135399874 2022-12-05T03:14:58.549144 15333918.573484936729 234665977.426549732685 249999896.000034660101 1 59918.135411344 2022-12-05T03:14:59.540075 15333913.698525605723 234665982.301623821259 249999896.000149428844 1 59918.135423034 2022-12-05T03:15:00.550122 15333894.669973786920 234666001.330010592937 249999895.999984383583 1 59918.135437660 2022-12-05T03:15:01.813827 15333916.271080654114 234665979.729052156210 249999896.000132799149 1 59918.135447250 2022-12-05T03:15:02.642392 15333861.084527127445 234666034.915526598692 249999896.000053733587 1 59918.135458444 2022-12-05T03:15:03.609605 15333916.093301434070 234665979.906611651182 249999895.999913096428 1 59918.135469528 2022-12-05T03:15:04.567226 15333898.557352917269 234665997.442790567875 249999896.000143498182 1 59918.135481157 2022-12-05T03:15:05.571987 15333911.137518132105 234665984.862458109856 249999895.999976247549 1 59918.135492492 2022-12-05T03:15:06.551255 15333920.853333946317 234665975.146673858166 249999896.000007808208 1 59918.135504050 2022-12-05T03:15:07.549926 15333941.075838049874 234665954.924218833447 249999896.000056892633 1 59918.135515806 2022-12-05T03:15:08.565681 15333906.854306381196 234665989.145752012730 249999896.000058382750 1 59918.135527453 2022-12-05T03:15:09.571977 15333899.591945109889 234665996.407922565937 249999895.999867677689 1 59918.135539188 2022-12-05T03:15:10.585826 15333883.671956509352 234666012.328021496534 249999895.999978005886 1 59918.135550375 2022-12-05T03:15:11.552369 15333910.941694874316 234665985.058330625296 249999896.000025510788 1 59918.135561832 2022-12-05T03:15:12.542260 15333896.634006880224 234665999.365968585014 249999895.999975472689 1 59918.135573467 2022-12-05T03:15:13.547536 15333865.701613882557 234666030.298431575298 249999896.000045448542 1 59918.135585027 2022-12-05T03:15:14.546308 15333947.368523661047 234665948.631384551525 249999895.999908208847 1 59918.135596573 2022-12-05T03:15:15.543903 15333855.882350716740 234666040.117734849453 249999896.000085562468 1 59918.135608336 2022-12-05T03:15:16.560252 15333898.658381937072 234665997.341707676649 249999896.000089615583 1 59918.135619921 2022-12-05T03:15:17.561170 15333868.974299853668 234666027.025621414185 249999895.999921262264 1 59918.135631603 2022-12-05T03:15:18.570479 15333921.261886814609 234665974.738083273172 249999895.999970078468 1 59918.135643171 2022-12-05T03:15:19.570002 15333902.768619708717 234665993.231463432312 249999896.000083148479 1 59918.135654510 2022-12-05T03:15:20.549621 15333888.200683899224 234666007.799260169268 249999895.999944061041 1 59918.135665807 2022-12-05T03:15:21.525748 15333912.733343221247 234665983.266761720181 249999896.000104933977 1 59918.135677462 2022-12-05T03:15:22.532691 15333921.013349499553 234665974.986676573753 249999896.000026077032 1 59918.135689063 2022-12-05T03:15:23.535002 15333896.650615988299 234665999.349302411079 249999895.999918401241 1 59918.135701109 2022-12-05T03:15:24.575808 15333922.513285070658 234665973.486560672522 249999895.999845743179 1 59918.135712436 2022-12-05T03:15:25.554504 15333877.368233464658 234666018.631933987141 249999896.000167459249 1 59918.135724183 2022-12-05T03:15:26.569446 15333940.724839527160 234665955.275093466043 249999895.999933004379 1 59918.135735487 2022-12-05T03:15:27.546046 15333878.154685826972 234666017.845372438431 249999896.000058263540 1 59918.135747039 2022-12-05T03:15:28.544144 15333901.160590456799 234665994.839381307364 249999895.999971777201 1 59918.135758534 2022-12-05T03:15:29.537369 15333907.317575266585 234665988.682492345572 249999896.000067621469 1 59918.135770551 2022-12-05T03:15:30.575587 15333882.755237741396 234666013.244644790888 249999895.999882519245 1 59918.135781854 2022-12-05T03:15:31.552200 15333877.630278928205 234666018.369759947062 249999896.000038862228 1 59918.135793484 2022-12-05T03:15:32.556996 15333905.703249486163 234665990.296803116798 249999896.000052601099 1 59918.135804960 2022-12-05T03:15:33.548520 15333935.990000132471 234665960.010002076626 249999896.000002205372 1 59918.135816636 2022-12-05T03:15:34.557358 15333893.600537631661 234666002.399548560381 249999896.000086188316 1 59918.135828177 2022-12-05T03:15:35.554484 15333888.197381878272 234666007.802634656429 249999896.000016540289 1 59918.135839691 2022-12-05T03:15:36.549297 15333901.447479087859 234665994.552390873432 249999895.999869972467 1 59918.135851271 2022-12-05T03:15:37.549874 15333922.050373181701 234665973.949586480856 249999895.999959647655 1 59918.135863018 2022-12-05T03:15:38.564795 15333891.005100011826 234666004.994916528463 249999896.000016540289 1 59918.135874378 2022-12-05T03:15:39.546255 15333919.130726208910 234665976.869323670864 249999896.000049889088 1 59918.135886255 2022-12-05T03:15:40.572442 15333911.281490573660 234665984.718489408493 249999895.999979972839 1 59918.135897744 2022-12-05T03:15:41.565086 15333942.659706111997 234665953.340410053730 249999896.000116169453 1 59918.135909336 2022-12-05T03:15:42.566647 15333922.905595637858 234665973.094484627247 249999896.000080257654 1 59918.135920836 2022-12-05T03:15:43.560181 15333865.238345850259 234666030.761713236570 249999896.000059098005 1 59918.135932289 2022-12-05T03:15:44.549729 15333909.048877023160 234665986.951038151979 249999895.999915182590 1 59918.135943977 2022-12-05T03:15:45.559617 15333897.293976364657 234665998.706053704023 249999896.000030070543 1 59918.135955469 2022-12-05T03:15:46.552485 15333877.501075278968 234666018.498825222254 249999895.999900490046 1 59918.135966962 2022-12-05T03:15:47.545490 15333885.903894340619 234666010.096008747816 249999895.999903082848 1 59918.135978858 2022-12-05T03:15:48.573360 15333864.212884459645 234666031.787186950445 249999896.000071406364 1 59918.135990314 2022-12-05T03:15:49.563112 15333935.849559988827 234665960.150550425053 249999896.000110417604 1 59918.136001740 2022-12-05T03:15:50.550321 15333909.079309027642 234665986.920757412910 249999896.000066429377 1 59918.136013311 2022-12-05T03:15:51.550077 15333940.042145412415 234665955.957953691483 249999896.000099092722 1 59918.136024914 2022-12-05T03:15:52.552591 15333865.658597465605 234666030.341361790895 249999895.999959260225 1 59918.136036504 2022-12-05T03:15:53.553904 15333914.244385860860 234665981.755674123764 249999896.000059992075 1 59918.136048255 2022-12-05T03:15:54.569170 15333926.205604849383 234665969.794431656599 249999896.000036507845 1 59918.136059551 2022-12-05T03:15:55.545166 15333907.469671379775 234665988.530330181122 249999896.000001549721 1 59918.136071128 2022-12-05T03:15:56.545433 15333892.490692954510 234666003.509074300528 249999895.999767243862 1 59918.136082552 2022-12-05T03:15:57.532528 15333911.036264844239 234665984.963666051626 249999895.999930888414 1 59918.136094295 2022-12-05T03:15:58.547074 15333887.424325078726 234666008.575620830059 249999895.999945908785 1 59918.136105980 2022-12-05T03:15:59.556665 15333883.576595371589 234666012.423394471407 249999895.999989837408 1 59918.136117440 2022-12-05T03:16:00.546825 15333901.051153454930 234665994.948759496212 249999895.999912947416 1 59918.136136431 2022-12-05T03:16:02.187668 15333905.598740033805 234665990.401207417250 249999895.999947458506 1 59918.136141833 2022-12-05T03:16:02.654360 15333841.526020491496 234666054.473879665136 249999895.999900162220 1 59918.136152901 2022-12-05T03:16:03.610612 15333910.593597462401 234665985.406424909830 249999896.000022381544 1 59918.136163868 2022-12-05T03:16:04.558207 15333914.506153862923 234665981.493906497955 249999896.000060349703 1 59918.136175536 2022-12-05T03:16:05.566275 15333868.910332525149 234666027.089661657810 249999895.999994188547 1 59918.136187291 2022-12-05T03:16:06.581941 15333903.813869608566 234665992.186119765043 249999895.999989360571 1 59918.136198727 2022-12-05T03:16:07.570012 15333920.404244191945 234665975.595732629299 249999895.999976813793 1 59918.136210378 2022-12-05T03:16:08.576634 15333905.731649219990 234665990.268360674381 249999896.000009894371 1 59918.136221796 2022-12-05T03:16:09.563187 15333911.014588691294 234665984.985547572374 249999896.000136256218 1 59918.136233138 2022-12-05T03:16:10.543159 15333890.538363046944 234666005.461752921343 249999896.000115960836 1 59918.136245087 2022-12-05T03:16:11.575533 15333903.629315555096 234665992.370517551899 249999895.999833106995 1 59918.136256221 2022-12-05T03:16:12.537476 15333899.133658779785 234665996.866233289242 249999895.999892055988 1 59918.136268174 2022-12-05T03:16:13.570262 15333882.078055931255 234666013.922019541264 249999896.000075459480 1 59918.136280010 2022-12-05T03:16:14.592920 15333870.087894694880 234666025.912082523108 249999895.999977231026 1 59918.136291308 2022-12-05T03:16:15.569061 15333941.577979870141 234665954.422128289938 249999896.000108152628 1 59918.136302899 2022-12-05T03:16:16.570443 15333873.491346729919 234666022.508562564850 249999895.999909281731 1 59918.136314312 2022-12-05T03:16:17.556585 15333893.638540878892 234666002.361188352108 249999895.999729216099 1 59918.136326117 2022-12-05T03:16:18.576555 15333904.614563992247 234665991.385486215353 249999896.000050216913 1 59918.136337553 2022-12-05T03:16:19.564617 15333926.976264391094 234665969.023654937744 249999895.999919325113 1 59918.136348960 2022-12-05T03:16:20.550103 15333857.174780378118 234666038.825282841921 249999896.000063210726 1 59918.136360523 2022-12-05T03:16:21.549221 15333917.425714064389 234665978.574357897043 249999896.000071972609 1 59918.136372350 2022-12-05T03:16:22.571015 15333899.415109559894 234665996.584806680679 249999895.999916255474 1 59918.136383896 2022-12-05T03:16:23.568626 15333917.332446636632 234665978.667606294155 249999896.000052928925 1 59918.136395381 2022-12-05T03:16:24.560925 15333900.112484369427 234665995.887368410826 249999895.999852776527 1 59918.136406999 2022-12-05T03:16:25.564682 15333854.502068078145 234666041.498027265072 249999896.000095337629 1 59918.136418681 2022-12-05T03:16:26.574041 15333903.443157592788 234665992.556874573231 249999896.000032156706 1 59918.136430059 2022-12-05T03:16:27.557118 15333918.095814969391 234665977.904015541077 249999895.999830514193 1 59918.136441763 2022-12-05T03:16:28.568278 15333896.609805315733 234665999.390299797058 249999896.000105112791 1 59918.136453236 2022-12-05T03:16:29.559643 15333924.157364830375 234665971.842660605907 249999896.000025451183 1 59918.136464725 2022-12-05T03:16:30.552215 15333843.861621098593 234666052.138419896364 249999896.000041007996 1 59918.136476219 2022-12-05T03:16:31.545335 15333891.859832856804 234666004.140026271343 249999895.999859124422 1 59918.136487639 2022-12-05T03:16:32.531990 15333940.474055565894 234665955.526102513075 249999896.000158071518 1 59918.136499578 2022-12-05T03:16:33.563527 15333920.302946012467 234665975.697160780430 249999896.000106781721 1 59918.136511005 2022-12-05T03:16:34.550858 15333894.685621077195 234666001.314511507750 249999896.000132590532 1 59918.136522624 2022-12-05T03:16:35.554705 15333869.027014169842 234666026.972932845354 249999895.999947011471 1 59918.136534117 2022-12-05T03:16:36.547713 15333903.895171312615 234665992.104823142290 249999895.999994456768 1 59918.136545617 2022-12-05T03:16:37.541287 15333970.090971758589 234665925.909090727568 249999896.000062495470 1 59918.136557302 2022-12-05T03:16:38.550896 15333879.038084719330 234666016.961788475513 249999895.999873191118 1 59918.136568794 2022-12-05T03:16:39.543818 15333927.032486990094 234665968.967574834824 249999896.000061810017 1 59918.136580606 2022-12-05T03:16:40.564377 15333932.610777812079 234665963.389108240604 249999895.999886065722 1 59918.136592106 2022-12-05T03:16:41.558006 15333918.875295160338 234665977.124753087759 249999896.000048249960 1 59918.136603547 2022-12-05T03:16:42.546446 15333881.729512585327 234666014.270424306393 249999895.999936878681 1 59918.136615114 2022-12-05T03:16:43.545882 15333891.542516723275 234666004.457271397114 249999895.999788105488 1 59918.136626714 2022-12-05T03:16:44.548073 15333863.728644333780 234666032.271373063326 249999896.000017404556 1 59918.136638292 2022-12-05T03:16:45.548411 15333924.756545808166 234665971.243337750435 249999895.999883562326 1 59918.136650135 2022-12-05T03:16:46.571681 15333907.435898683965 234665988.564099997282 249999895.999998688698 1 59918.136661632 2022-12-05T03:16:47.565042 15333896.840740073472 234665999.159354567528 249999896.000094652176 1 59918.136673186 2022-12-05T03:16:48.563242 15333892.075544465333 234666003.924215227365 249999895.999759703875 1 59918.136684724 2022-12-05T03:16:49.560114 15333959.854611070827 234665936.145243644714 249999895.999854713678 1 59918.136696185 2022-12-05T03:16:50.550368 15333886.961920013651 234666009.038044989109 249999895.999965012074 1 59918.136707743 2022-12-05T03:16:51.548981 15333864.615471526980 234666031.384537547827 249999896.000009059906 1 59918.136719326 2022-12-05T03:16:52.549719 15333898.040157176554 234665997.959786415100 249999895.999943584204 1 59918.136730637 2022-12-05T03:16:53.527033 15333924.601840069517 234665971.398016810417 249999895.999856889248 1 59918.136742390 2022-12-05T03:16:54.542529 15333881.767517460510 234666014.232498079538 249999896.000015527010 1 59918.136754015 2022-12-05T03:16:55.546899 15333918.882130837068 234665977.117786049843 249999895.999916881323 1 59918.136765797 2022-12-05T03:16:56.564828 15333907.819466708228 234665988.180432707071 249999895.999899417162 1 59918.136777234 2022-12-05T03:16:57.552994 15333939.746807275340 234665956.253341019154 249999896.000148296356 1 59918.136788968 2022-12-05T03:16:58.566887 15333936.260180799291 234665959.739857196808 249999896.000037997961 1 59918.136800557 2022-12-05T03:16:59.568120 15333873.922525675967 234666022.077381104231 249999895.999906778336 1 59918.136811814 2022-12-05T03:17:00.540757 15333897.903014447540 234665998.096868693829 249999895.999883145094 1 59918.136823595 2022-12-05T03:17:01.558568 15333905.280922455713 234665990.719134718180 249999896.000057160854 1 59918.136835394 2022-12-05T03:17:02.578082 15333903.384014241397 234665992.616099804640 249999896.000114053488 1 59918.136846774 2022-12-05T03:17:03.561250 15333890.105007994920 234666005.894995152950 249999896.000003159046 1 59918.136858111 2022-12-05T03:17:04.540791 15333894.867138974369 234666001.132922708988 249999896.000061690807 1 59918.136869896 2022-12-05T03:17:05.559017 15333888.572988133878 234666007.427091866732 249999896.000079989433 1 59918.136881558 2022-12-05T03:17:06.566576 15333877.669615337625 234666018.330340057611 249999895.999955385923 1 59918.136893065 2022-12-05T03:17:07.560806 15333900.012482862920 234665995.987612426281 249999896.000095278025 1 59918.136904591 2022-12-05T03:17:08.556662 15333927.627778323367 234665968.372382402420 249999896.000160723925 1 59918.136916225 2022-12-05T03:17:09.561818 15333902.908107670024 234665993.091949194670 249999896.000056862831 1 59918.136927659 2022-12-05T03:17:10.549744 15333905.492181252688 234665990.507755398750 249999895.999936640263 1 59918.136939115 2022-12-05T03:17:11.539508 15333898.837522208691 234665997.162559688091 249999896.000081896782 1 59918.136950834 2022-12-05T03:17:12.552077 15333938.235456127673 234665957.764638781548 249999896.000094920397 1 59918.136962462 2022-12-05T03:17:13.556737 15333864.747648734599 234666031.252295643091 249999895.999944388866 1 59918.136973857 2022-12-05T03:17:14.541235 15333936.050627510995 234665959.949302524328 249999895.999930024147 1 59918.136985392 2022-12-05T03:17:15.537885 15333912.373119644821 234665983.626816749573 249999895.999936401844 1 59918.136997123 2022-12-05T03:17:16.551421 15333910.880350438878 234665985.119637489319 249999895.999987930059 1 59918.137008699 2022-12-05T03:17:17.551596 15333889.390032054856 234666006.609927296638 249999895.999959349632 1 59918.137020402 2022-12-05T03:17:18.562726 15333872.471149170771 234666023.528910756111 249999896.000059932470 1 59918.137031633 2022-12-05T03:17:19.533117 15333932.820808824152 234665963.179338783026 249999896.000147610903 1 59918.137043688 2022-12-05T03:17:20.574648 15333885.871318576857 234666010.128593385220 249999895.999911963940 1 59918.137055064 2022-12-05T03:17:21.557523 15333884.735046971589 234666011.265030115843 249999896.000077098608 1 59918.137066602 2022-12-05T03:17:22.554424 15333929.414244960994 234665966.585919737816 249999896.000164687634 1 59918.137078048 2022-12-05T03:17:23.543320 15333883.970334213227 234666012.029500305653 249999895.999834507704 1 59918.137089452 2022-12-05T03:17:24.528647 15333872.157148372382 234666023.842942595482 249999896.000090956688 1 59918.137101355 2022-12-05T03:17:25.557057 15333901.246645284817 234665994.753374516964 249999896.000019788742 1 59918.137112792 2022-12-05T03:17:26.545250 15333896.888255357742 234665999.111841380596 249999896.000096738338 1 59918.137124238 2022-12-05T03:17:27.534184 15333874.675199214369 234666021.324938446283 249999896.000137656927 1 59918.137136092 2022-12-05T03:17:28.558345 15333904.269488627091 234665991.730481833220 249999895.999970465899 1 59918.137147482 2022-12-05T03:17:29.542392 15333868.699026565999 234666027.301008701324 249999896.000035256147 1 59918.137159264 2022-12-05T03:17:30.560385 15333891.342948377132 234666004.657193303108 249999896.000141680241 1 59918.137170939 2022-12-05T03:17:31.569141 15333852.892168015242 234666043.107814311981 249999895.999982327223 1 59918.137182516 2022-12-05T03:17:32.569359 15333913.677920943126 234665982.322028607130 249999895.999949544668 1 59918.137193908 2022-12-05T03:17:33.553644 15333913.945132933557 234665982.054975211620 249999896.000108152628 1 59918.137205710 2022-12-05T03:17:34.573340 15333905.942983044311 234665990.057036340237 249999896.000019371510 1 59918.137217109 2022-12-05T03:17:35.558231 15333903.487561209127 234665992.512391597033 249999895.999952793121 1 59918.137228429 2022-12-05T03:17:36.536294 15333938.849709209055 234665957.150407522917 249999896.000116735697 1 59918.137240160 2022-12-05T03:17:37.549808 15333859.605027733371 234666036.394796848297 249999895.999824583530 1 59918.137251709 2022-12-05T03:17:38.547681 15333917.443796219304 234665978.556256026030 249999896.000052243471 1 59918.137263334 2022-12-05T03:17:39.552044 15333903.919446131214 234665992.080425053835 249999895.999871194363 1 59918.137274954 2022-12-05T03:17:40.556032 15333921.966164501384 234665974.033559918404 249999895.999724417925 1 59918.137286473 2022-12-05T03:17:41.551246 15333928.368898088112 234665967.630972117186 249999895.999870210886 1 59918.137298153 2022-12-05T03:17:42.560395 15333866.488350374624 234666029.511770546436 249999896.000120908022 1 59918.137309593 2022-12-05T03:17:43.548799 15333931.569285819307 234665964.430986791849 249999896.000272601843 1 59918.137321171 2022-12-05T03:17:44.549208 15333885.888459017500 234666010.111436963081 249999895.999895989895 1 59918.137332703 2022-12-05T03:17:45.545484 15333826.155309410766 234666069.844523578882 249999895.999832987785 1 59918.137344442 2022-12-05T03:17:46.559825 15333940.892707100138 234665955.107298851013 249999896.000005960464 1 59918.137355683 2022-12-05T03:17:47.531061 15333934.497862663120 234665961.501930475235 249999895.999793142080 1 59918.137367457 2022-12-05T03:17:48.548311 15333923.061285320669 234665972.938779652119 249999896.000064969063 1 59918.137379064 2022-12-05T03:17:49.551162 15333914.273242890835 234665981.726730614901 249999895.999973505735 1 59918.137390590 2022-12-05T03:17:50.546968 15333954.866599358618 234665941.133291393518 249999895.999890744686 1 59918.137402089 2022-12-05T03:17:51.540519 15333829.013255745173 234666066.986717432737 249999895.999973177910 1 59918.137413715 2022-12-05T03:17:52.545020 15333897.537827001885 234665998.462182313204 249999896.000009328127 1 59918.137425192 2022-12-05T03:17:53.536596 15333881.669518450275 234666014.330393046141 249999895.999911487103 1 59918.137436716 2022-12-05T03:17:54.532277 15333937.146182991564 234665958.853837281466 249999896.000020265579 1 59918.137448445 2022-12-05T03:17:55.545661 15333881.572697186843 234666014.427265048027 249999895.999962240458 1 59918.137459928 2022-12-05T03:17:56.537783 15333925.678277149796 234665970.321663111448 249999895.999940276146 1 59918.137471783 2022-12-05T03:17:57.562058 15333910.035394694656 234665985.964836925268 249999896.000231623650 1 59918.137483176 2022-12-05T03:17:58.546412 15333904.334332333878 234665991.665549516678 249999895.999881863594 1 59918.137494798 2022-12-05T03:17:59.550563 15333880.958082128316 234666015.041806101799 249999895.999888241291 1 59918.137506527 2022-12-05T03:18:00.563926 15333881.181320754811 234666014.818676799536 249999895.999997556210 1 59918.137521065 2022-12-05T03:18:01.820036 15333945.156447647139 234665950.843486666679 249999895.999934315681 1 59918.137529964 2022-12-05T03:18:02.588900 15333885.151692934334 234666010.848196506500 249999895.999889433384 1 59918.137541765 2022-12-05T03:18:03.608524 15333927.916517119855 234665968.083457678556 249999895.999974787235 1 59918.137553250 2022-12-05T03:18:04.600787 15333921.359233273193 234665974.640756428242 249999895.999989688396 1 59918.137564366 2022-12-05T03:18:05.561243 15333923.518810831010 234665972.481159925461 249999895.999970763922 1 59918.137575781 2022-12-05T03:18:06.547531 15333893.878646921366 234666002.121350765228 249999895.999997675419 1 59918.137587490 2022-12-05T03:18:07.559144 15333862.401650229469 234666033.598298549652 249999895.999948769808 1 59918.137599265 2022-12-05T03:18:08.576501 15333911.948809113353 234665984.051023185253 249999895.999832302332 1 59918.137610757 2022-12-05T03:18:09.569433 15333916.088683784008 234665979.911288350821 249999895.999972134829 1 59918.137622060 2022-12-05T03:18:10.545956 15333926.722737902775 234665969.277214467525 249999895.999952375889 1 59918.137633812 2022-12-05T03:18:11.561353 15333897.522397397086 234665998.477759450674 249999896.000156849623 1 59918.137645400 2022-12-05T03:18:12.562592 15333925.966656317934 234665970.033548295498 249999896.000204622746 1 59918.137656899 2022-12-05T03:18:13.556044 15333893.016957487911 234666002.983208775520 249999896.000166267157 1 59918.137668537 2022-12-05T03:18:14.561569 15333874.206992175430 234666021.793006837368 249999895.999999016523 1 59918.137680006 2022-12-05T03:18:15.552512 15333905.161530254409 234665990.838556855917 249999896.000087112188 1 59918.137691534 2022-12-05T03:18:16.548506 15333893.869763322175 234666002.130355000496 249999896.000118315220 1 59918.137702999 2022-12-05T03:18:17.539065 15333864.456065477803 234666031.543930232525 249999895.999995708466 1 59918.137714805 2022-12-05T03:18:18.559143 15333946.915503125638 234665949.084522902966 249999896.000026017427 1 59918.137726399 2022-12-05T03:18:19.560900 15333863.363224351779 234666032.636827856302 249999896.000052213669 1 59918.137737912 2022-12-05T03:18:20.555606 15333903.079084876925 234665992.920853734016 249999895.999938607216 1 59918.137749778 2022-12-05T03:18:21.580838 15333939.639584654942 234665956.360499531031 249999896.000084191561 1 59918.137761007 2022-12-05T03:18:22.550987 15333931.042029075325 234665964.958195239305 249999896.000224322081 1 59918.137772619 2022-12-05T03:18:23.554273 15333895.358630102128 234666000.641439586878 249999896.000069677830 1 59918.137784301 2022-12-05T03:18:24.563593 15333894.852756600827 234666001.147341519594 249999896.000098109245 1 59918.137795785 2022-12-05T03:18:25.555807 15333915.011367022991 234665980.988568544388 249999895.999935567379 1 59918.137807290 2022-12-05T03:18:26.549882 15333914.544854165986 234665981.455129086971 249999895.999983251095 1 59918.137818828 2022-12-05T03:18:27.546753 15333890.233093677089 234666005.767034739256 249999896.000128418207 1 59918.137830485 2022-12-05T03:18:28.553873 15333898.419412061572 234665997.580715149641 249999896.000127196312 1 59918.137842052 2022-12-05T03:18:29.553244 15333883.967804618180 234666012.032370328903 249999896.000174939632 1 59918.137853630 2022-12-05T03:18:30.553611 15333890.400327848271 234666005.599647164345 249999895.999975025654 1 59918.137865167 2022-12-05T03:18:31.550425 15333933.112928507850 234665962.887233555317 249999896.000162065029 1 59918.137877013 2022-12-05T03:18:32.573918 15333887.032352827489 234666008.967600613832 249999895.999953448772 1 59918.137888367 2022-12-05T03:18:33.554894 15333972.443206736818 234665923.556841760874 249999896.000048488379 1 59918.137899885 2022-12-05T03:18:34.550076 15333914.577171372250 234665981.422640979290 249999895.999812364578 1 59918.137911368 2022-12-05T03:18:35.542216 15333895.394303064793 234666000.605677902699 249999895.999980956316 1 59918.137923142 2022-12-05T03:18:36.559495 15333950.126418875530 234665945.873800426722 249999896.000219315290 1 59918.137934726 2022-12-05T03:18:37.560324 15333927.437144584954 234665968.562894463539 249999896.000039041042 1 59918.137946344 2022-12-05T03:18:38.564104 15333904.190575264394 234665991.809366494417 249999895.999941766262 1 59918.137957618 2022-12-05T03:18:39.538183 15333878.381485069171 234666017.618331253529 249999895.999816328287 1 59918.137969436 2022-12-05T03:18:40.559304 15333900.111403232440 234665995.888355016708 249999895.999758243561 1 59918.137981017 2022-12-05T03:18:41.559873 15333876.937255762517 234666019.062878251076 249999896.000134021044 1 59918.137992616 2022-12-05T03:18:42.561985 15333898.315382655710 234665997.684687346220 249999896.000070005655 1 59918.138004203 2022-12-05T03:18:43.563147 15333887.035280948505 234666008.964776754379 249999896.000057697296 1 59918.138015712 2022-12-05T03:18:44.557535 15333982.013612469658 234665913.986326754093 249999895.999939233065 1 59918.138027196 2022-12-05T03:18:45.549767 15333899.399888761342 234665996.600070416927 249999895.999959170818 1 59918.138038839 2022-12-05T03:18:46.555720 15333882.885984499007 234666013.114221721888 249999896.000206232071 1 59918.138050454 2022-12-05T03:18:47.559191 15333928.262448104098 234665967.737596482038 249999896.000044584274 1 59918.138061984 2022-12-05T03:18:48.555477 15333874.667372727767 234666021.332651466131 249999896.000024199486 1 59918.138073487 2022-12-05T03:18:49.549314 15333921.719149297103 234665974.280881166458 249999896.000030457973 1 59918.138085058 2022-12-05T03:18:50.548993 15333904.387152235955 234665991.612844228745 249999895.999996453524 1 59918.138096717 2022-12-05T03:18:51.556311 15333875.158824520186 234666020.841268450022 249999896.000092983246 1 59918.138108399 2022-12-05T03:18:52.565638 15333930.957799537107 234665965.042123854160 249999895.999923378229 1 59918.138119792 2022-12-05T03:18:53.550018 15333909.019375802949 234665986.980603873730 249999895.999979674816 1 59918.138131505 2022-12-05T03:18:54.562009 15333925.261012747884 234665970.739047974348 249999896.000060737133 1 59918.138143037 2022-12-05T03:18:55.558372 15333874.655039848760 234666021.344940543175 249999895.999980390072 1 59918.138154501 2022-12-05T03:18:56.548908 15333899.528481895104 234665996.471391826868 249999895.999873727560 1 59918.138166204 2022-12-05T03:18:57.560033 15333886.083085635677 234666009.916850537062 249999895.999936163425 1 59918.138177724 2022-12-05T03:18:58.555367 15333906.561515880749 234665989.438486486673 249999896.000002354383 1 59918.138189281 2022-12-05T03:18:59.553914 15333950.234509404749 234665945.765384197235 249999895.999893605709 1 59918.138200871 2022-12-05T03:19:00.555214 15333861.709655800834 234666034.290465891361 249999896.000121682882 1 59918.138213939 2022-12-05T03:19:01.684323 15333929.150873666629 234665966.849120855331 249999895.999994516373 1 59918.138224405 2022-12-05T03:19:02.588584 15333933.453378500417 234665962.546566307545 249999895.999944806099 1 59918.138235719 2022-12-05T03:19:03.566142 15333914.589578926563 234665981.410437524319 249999896.000016450882 1 59918.138247248 2022-12-05T03:19:04.562226 15333888.938982395455 234666007.061080873013 249999896.000063270330 1 59918.138258706 2022-12-05T03:19:05.552211 15333898.958608156070 234665997.041350424290 249999895.999958574772 1 59918.138270573 2022-12-05T03:19:06.577536 15333900.000602683052 234665995.999257951975 249999895.999860644341 1 59918.138281941 2022-12-05T03:19:07.559743 15333942.672701535746 234665953.327419221401 249999896.000120759010 1 59918.138293465 2022-12-05T03:19:08.555335 15333914.257123148069 234665981.742912709713 249999896.000035852194 1 59918.138305126 2022-12-05T03:19:09.562841 15333853.928124697879 234666042.071988046169 249999896.000112742186 1 59918.138316642 2022-12-05T03:19:10.557849 15333896.691269248724 234665999.308672636747 249999895.999941885471 1 59918.138328107 2022-12-05T03:19:11.548431 15333866.452031318098 234666029.547936797142 249999895.999968111515 1 59918.138339605 2022-12-05T03:19:12.541872 15333902.326454829425 234665993.673591464758 249999896.000046283007 1 59918.138351122 2022-12-05T03:19:13.536956 15333929.809051651508 234665966.191152215004 249999896.000203877687 1 59918.138362701 2022-12-05T03:19:14.537380 15333919.716816389933 234665976.283272296190 249999896.000088691711 1 59918.138374431 2022-12-05T03:19:15.550789 15333909.373836992308 234665986.626204997301 249999896.000041991472 1 59918.138386048 2022-12-05T03:19:16.554588 15333856.487988384441 234666039.511898040771 249999895.999886423349 1 59918.138397688 2022-12-05T03:19:17.560216 15333893.409355422482 234666002.590620279312 249999895.999975711107 1 59918.138409158 2022-12-05T03:19:18.551232 15333912.494510300457 234665983.505526483059 249999896.000036776066 1 59918.138420803 2022-12-05T03:19:19.557415 15333915.721830992028 234665980.278212964535 249999896.000043958426 1 59918.138432145 2022-12-05T03:19:20.537299 15333911.482610339299 234665984.517374634743 249999895.999984979630 1 59918.138443971 2022-12-05T03:19:21.559062 15333903.847849136218 234665992.152222722769 249999896.000071853399 1 59918.138455534 2022-12-05T03:19:22.558189 15333892.111030170694 234666003.888765841722 249999895.999796003103 1 59918.138466897 2022-12-05T03:19:23.539951 15333929.734257733449 234665966.265548884869 249999895.999806612730 1 59918.138478660 2022-12-05T03:19:24.556277 15333893.802636256441 234666002.197366952896 249999896.000003218651 1 59918.138490370 2022-12-05T03:19:25.567966 15333913.591810224578 234665982.408062428236 249999895.999872654676 1 59918.138501785 2022-12-05T03:19:26.554190 15333888.502818198875 234666007.497164577246 249999895.999982774258 1 59918.138513329 2022-12-05T03:19:27.551582 15333924.309368284419 234665971.690573215485 249999895.999941498041 1 59918.138524877 2022-12-05T03:19:28.549391 15333916.476004250348 234665979.524117201567 249999896.000121444464 1 59918.138536680 2022-12-05T03:19:29.569210 15333876.312646651641 234666019.687353223562 249999895.999999880791 1 59918.138548108 2022-12-05T03:19:30.556526 15333921.012164080516 234665974.988070189953 249999896.000234276056 1 59918.138559507 2022-12-05T03:19:31.541414 15333876.836248809472 234666019.163827747107 249999896.000076562166 1 59918.138571144 2022-12-05T03:19:32.546846 15333977.221135335043 234665918.778857350349 249999895.999992698431 1 59918.138582868 2022-12-05T03:19:33.559813 15333830.302688816562 234666065.697316825390 249999896.000005632639 1 59918.138594242 2022-12-05T03:19:34.542524 15333886.417408719659 234666009.582472622395 249999895.999881327152 1 59918.138605895 2022-12-05T03:19:35.549341 15333929.033664820716 234665966.966437548399 249999896.000102370977 1 59918.138617393 2022-12-05T03:19:36.542703 15333904.077704172581 234665991.922316968441 249999896.000021129847 1 59918.138629177 2022-12-05T03:19:37.560839 15333862.053325219080 234666033.946824729443 249999896.000149935484 1 59918.138640836 2022-12-05T03:19:38.568224 15333906.328953677788 234665989.670953810215 249999895.999907493591 1 59918.138652231 2022-12-05T03:19:39.552776 15333907.695821413770 234665988.304220139980 249999896.000041544437 1 59918.138663871 2022-12-05T03:19:40.558479 15333909.908914176747 234665986.091036558151 249999895.999950736761 1 59918.138675355 2022-12-05T03:19:41.550654 15333885.302405290306 234666010.697551548481 249999895.999956846237 1 59918.138686934 2022-12-05T03:19:42.551128 15333882.486001390964 234666013.513995468616 249999895.999996870756 1 59918.138698646 2022-12-05T03:19:43.563046 15333894.205203620717 234666001.794890910387 249999896.000094532967 1 59918.138709856 2022-12-05T03:19:44.531581 15333915.991236446425 234665980.008808910847 249999896.000045359135 1 59918.138721518 2022-12-05T03:19:45.539192 15333924.410272203386 234665971.589953511953 249999896.000225722790 1 59918.138733421 2022-12-05T03:19:46.567604 15333913.319505764171 234665982.680526643991 249999896.000032395124 1 59918.138744926 2022-12-05T03:19:47.561571 15333916.342619022354 234665979.657253384590 249999895.999872416258 1 59918.138756345 2022-12-05T03:19:48.548211 15333921.283474618569 234665974.716501563787 249999895.999976187944 1 59918.138767901 2022-12-05T03:19:49.546681 15333893.897455506027 234666002.102494597435 249999895.999950110912 1 59918.138779609 2022-12-05T03:19:50.558279 15333931.317732959986 234665964.682353854179 249999896.000086814165 1 59918.138791020 2022-12-05T03:19:51.544169 15333866.335005966946 234666029.664906471968 249999895.999912440777 1 59918.138802554 2022-12-05T03:19:52.540670 15333879.921144139022 234666016.078630954027 249999895.999775081873 1 59918.138814251 2022-12-05T03:19:53.551334 15333874.720850156620 234666021.279269576073 249999896.000119745731 1 59918.138825657 2022-12-05T03:19:54.536775 15333934.919734552503 234665961.080314278603 249999896.000048816204 1 59918.138837351 2022-12-05T03:19:55.547187 15333879.564535755664 234666016.435423433781 249999895.999959200621 1 59918.138848718 2022-12-05T03:19:56.529253 15333891.251277022064 234666004.748862922192 249999896.000139951706 1 59918.138860513 2022-12-05T03:19:57.548367 15333910.714779827744 234665985.285340547562 249999896.000120371580 1 59918.138872167 2022-12-05T03:19:58.555182 15333910.671689616516 234665985.328319430351 249999896.000009059906 1 59918.138883455 2022-12-05T03:19:59.530541 15333915.122862491757 234665980.877101302147 249999895.999963790178 1 59918.138895202 2022-12-05T03:20:00.545465 15333883.726247029379 234666012.273593991995 249999895.999841034412 1 59918.138915833 2022-12-05T03:20:02.327929 15333910.008290255442 234665985.991632878780 249999895.999923139811 1 59918.138919943 2022-12-05T03:20:02.683090 15333881.108786586672 234666014.891348391771 249999896.000134974718 1 59918.138930286 2022-12-05T03:20:03.576729 15333882.841288978234 234666013.158630430698 249999895.999919414520 1 59918.138941945 2022-12-05T03:20:04.584040 15333901.418155821040 234665994.581979960203 249999896.000135779381 1 59918.138953074 2022-12-05T03:20:05.545607 15333881.774301178753 234666014.225561141968 249999895.999862313271 1 59918.138964667 2022-12-05T03:20:06.547281 15333924.477359389886 234665971.522713929415 249999896.000073313713 1 59918.138976354 2022-12-05T03:20:07.556955 15333882.994563417509 234666013.005605280399 249999896.000168710947 1 59918.138988026 2022-12-05T03:20:08.565455 15333903.198407219723 234665992.801682889462 249999896.000090122223 1 59918.138999644 2022-12-05T03:20:09.569246 15333860.270330535248 234666035.729549497366 249999895.999880045652 1 59918.139011106 2022-12-05T03:20:10.559587 15333907.494738578796 234665988.505175590515 249999895.999914169312 1 59918.139022587 2022-12-05T03:20:11.551501 15333877.045300574973 234666018.954727798700 249999896.000028371811 1 59918.139034376 2022-12-05T03:20:12.570139 15333904.132983453572 234665991.866898983717 249999895.999882429838 1 59918.139045910 2022-12-05T03:20:13.566610 15333864.080196570605 234666031.919822961092 249999896.000019520521 1 59918.139057399 2022-12-05T03:20:14.559247 15333932.462725983933 234665963.537276953459 249999896.000002950430 1 59918.139068940 2022-12-05T03:20:15.556399 15333913.996570484713 234665982.003372639418 249999895.999943137169 1 59918.139080570 2022-12-05T03:20:16.561240 15333923.412824282423 234665972.587160319090 249999895.999984592199 1 59918.139092292 2022-12-05T03:20:17.574019 15333916.278825396672 234665979.721164464951 249999895.999989867210 1 59918.139103747 2022-12-05T03:20:18.563768 15333920.661227993667 234665975.338704943657 249999895.999932944775 1 59918.139115549 2022-12-05T03:20:19.583446 15333899.870143305510 234665996.129907697439 249999896.000050991774 1 59918.139126915 2022-12-05T03:20:20.565415 15333847.772451318800 234666048.227570712566 249999896.000022023916 1 59918.139138572 2022-12-05T03:20:21.572617 15333883.738664884120 234666012.261294305325 249999895.999959200621 1 59918.139150029 2022-12-05T03:20:22.562503 15333902.602909503505 234665993.397179454565 249999896.000088959932 1 59918.139161558 2022-12-05T03:20:23.558590 15333871.728712171316 234666024.271282702684 249999895.999994874001 1 59918.139173121 2022-12-05T03:20:24.557687 15333908.470433862880 234665987.529603779316 249999896.000037640333 1 59918.139184609 2022-12-05T03:20:25.550179 15333893.229433681816 234666002.770601511002 249999896.000035196543 1 59918.139196159 2022-12-05T03:20:26.548153 15333873.563483186066 234666022.436725944281 249999896.000209122896 1 59918.139207754 2022-12-05T03:20:27.549951 15333938.528353845701 234665957.471670955420 249999896.000024795532 1 59918.139219261 2022-12-05T03:20:28.544157 15333927.772057760507 234665968.227860480547 249999895.999918252230 1 59918.139230935 2022-12-05T03:20:29.552764 15333910.102125141770 234665985.897737503052 249999895.999862641096 1 59918.139242685 2022-12-05T03:20:30.567990 15333884.501874741167 234666011.498152583838 249999896.000027328730 1 59918.139254139 2022-12-05T03:20:31.557574 15333895.034897465259 234666000.965085506439 249999895.999982982874 1 59918.139265712 2022-12-05T03:20:32.557506 15333900.382195439190 234665995.617944061756 249999896.000139504671 1 59918.139277184 2022-12-05T03:20:33.548704 15333930.036858849227 234665965.963095903397 249999895.999954760075 1 59918.139288709 2022-12-05T03:20:34.544406 15333874.213557567447 234666021.786321163177 249999895.999878734350 1 59918.139300363 2022-12-05T03:20:35.551351 15333910.805420083925 234665985.194646000862 249999896.000066071749 1 59918.139311871 2022-12-05T03:20:36.545642 15333931.095878323540 234665964.904240220785 249999896.000118553638 1 59918.139323547 2022-12-05T03:20:37.554458 15333874.883363606408 234666021.116562604904 249999895.999926209450 1 59918.139335101 2022-12-05T03:20:38.552729 15333916.712908037007 234665979.287065804005 249999895.999973833561 1 59918.139346747 2022-12-05T03:20:39.558942 15333917.829780679196 234665978.170137166977 249999895.999917834997 1 59918.139358386 2022-12-05T03:20:40.564540 15333909.893846374005 234665986.105997532606 249999895.999843895435 1 59918.139369882 2022-12-05T03:20:41.557806 15333885.483417846262 234666010.516484737396 249999895.999902576208 1 59918.139381426 2022-12-05T03:20:42.555228 15333906.491853076965 234665989.508088052273 249999895.999941140413 1 59918.139393034 2022-12-05T03:20:43.558193 15333889.272370006889 234666006.727537006140 249999895.999907016754 1 59918.139404580 2022-12-05T03:20:44.555706 15333912.002285184339 234665983.997782826424 249999896.000068008900 1 59918.139416124 2022-12-05T03:20:45.553141 15333912.013300724328 234665983.986754655838 249999896.000055372715 1 59918.139427746 2022-12-05T03:20:46.557265 15333900.289443254471 234665995.710752844810 249999896.000196099281 1 59918.139439237 2022-12-05T03:20:47.550063 15333898.955408813432 234665997.044664919376 249999896.000073730946 1 59918.139450791 2022-12-05T03:20:48.548332 15333939.205371247604 234665956.794609516859 249999895.999980777502 1 59918.139462368 2022-12-05T03:20:49.548605 15333903.699410630390 234665992.300694465637 249999896.000105082989 1 59918.139473926 2022-12-05T03:20:50.547243 15333879.771924754605 234666016.228154569864 249999896.000079333782 1 59918.139485406 2022-12-05T03:20:51.539061 15333912.326286664233 234665983.673711001873 249999895.999997675419 1 59918.139497284 2022-12-05T03:20:52.565333 15333931.046381819993 234665964.953594148159 249999895.999975979328 1 59918.139508694 2022-12-05T03:20:53.551189 15333885.686103967950 234666010.313901990652 249999896.000005960464 1 59918.139520386 2022-12-05T03:20:54.561342 15333951.331171683967 234665944.668769896030 249999895.999941587448 1 59918.139531746 2022-12-05T03:20:55.542824 15333902.706269826740 234665993.293657332659 249999895.999927163124 1 59918.139543203 2022-12-05T03:20:56.532768 15333935.097874294966 234665960.902303218842 249999896.000177502632 1 59918.139555013 2022-12-05T03:20:57.553126 15333894.181420275941 234666001.818483859301 249999895.999904125929 1 59918.139566333 2022-12-05T03:20:58.531125 15333931.308355361223 234665964.691665560007 249999896.000020921230 1 59918.139577997 2022-12-05T03:20:59.538959 15333869.056911459193 234666026.942966222763 249999895.999877691269 1 59918.139589639 2022-12-05T03:21:00.544851 15333905.751554161310 234665990.248306334019 249999895.999860495329 1 59918.139603047 2022-12-05T03:21:01.703261 15333855.320668967441 234666040.679421693087 249999896.000090658665 1 59918.139612938 2022-12-05T03:21:02.557867 15333904.972278330475 234665991.027747780085 249999896.000026106834 1 59918.139624533 2022-12-05T03:21:03.559668 15333892.723663631827 234666003.276498109102 249999896.000161737204 1 59918.139636183 2022-12-05T03:21:04.566238 15333954.456511652097 234665941.543572455645 249999896.000084102154 1 59918.139647861 2022-12-05T03:21:05.575153 15333885.474745720625 234666010.525115519762 249999895.999861240387 1 59918.139659208 2022-12-05T03:21:06.555600 15333927.138521773741 234665968.861505985260 249999896.000027745962 1 59918.139670734 2022-12-05T03:21:07.551458 15333893.000231733546 234666002.999642252922 249999895.999873995781 1 59918.139682325 2022-12-05T03:21:08.552876 15333900.815194053575 234665995.184874475002 249999896.000068515539 1 59918.139693591 2022-12-05T03:21:09.526283 15333895.562054812908 234666000.438000500202 249999896.000055313110 1 59918.139705293 2022-12-05T03:21:10.537305 15333900.157480437309 234665995.842373251915 249999895.999853700399 1 59918.139716730 2022-12-05T03:21:11.525445 15333955.744753619656 234665940.255185782909 249999895.999939411879 1 59918.139728499 2022-12-05T03:21:12.542331 15333939.098888538778 234665956.900868147612 249999895.999756693840 1 59918.139740286 2022-12-05T03:21:13.560692 15333881.107763897628 234666014.892089575529 249999895.999853461981 1 59918.139751699 2022-12-05T03:21:14.546792 15333885.541952069849 234666010.458132386208 249999896.000084459782 1 59918.139763260 2022-12-05T03:21:15.545636 15333908.023468771949 234665987.976448804140 249999895.999917566776 1 59918.139774931 2022-12-05T03:21:16.554018 15333889.944864559919 234666006.055210649967 249999896.000075221062 1 59918.139786429 2022-12-05T03:21:17.547463 15333875.452648818493 234666020.547363013029 249999896.000011831522 1 59918.139798025 2022-12-05T03:21:18.549369 15333866.216004848480 234666029.783950746059 249999895.999955594540 1 59918.139809411 2022-12-05T03:21:19.533107 15333872.170201407745 234666023.829556852579 249999895.999758273363 1 59918.139821007 2022-12-05T03:21:20.534990 15333911.616973461583 234665984.383026599884 249999896.000000059605 1 59918.139832644 2022-12-05T03:21:21.540431 15333937.624943086877 234665958.375162303448 249999896.000105381012 1 59918.139844311 2022-12-05T03:21:22.548474 15333899.381927760318 234665996.618056982756 249999895.999984741211 1 59918.139855922 2022-12-05T03:21:23.551628 15333858.699499340728 234666037.300518304110 249999896.000017642975 1 59918.139867467 2022-12-05T03:21:24.549193 15333867.885836724192 234666028.114134788513 249999895.999971508980 1 59918.139879140 2022-12-05T03:21:25.557711 15333869.449595361948 234666026.550404846668 249999896.000000208616 1 59918.139890851 2022-12-05T03:21:26.569541 15333931.994599765167 234665964.005360662937 249999895.999960422516 1 59918.139902299 2022-12-05T03:21:27.558626 15333915.147811111063 234665980.852334529161 249999896.000145643950 1 59918.139913803 2022-12-05T03:21:28.552585 15333875.384846480563 234666020.615040808916 249999895.999887287617 1 59918.139925263 2022-12-05T03:21:29.542762 15333903.916171768680 234665992.083678752184 249999895.999850511551 1 59918.139936967 2022-12-05T03:21:30.553971 15333932.788715854287 234665963.211334049702 249999896.000049889088 1 59918.139948627 2022-12-05T03:21:31.561346 15333898.427051555365 234665997.573111504316 249999896.000163048506 1 59918.139959896 2022-12-05T03:21:32.534981 15333841.554554428905 234666054.445485353470 249999896.000039786100 1 59918.139971688 2022-12-05T03:21:33.553860 15333941.244035704061 234665954.755961328745 249999895.999997019768 1 59918.139983263 2022-12-05T03:21:34.553897 15333897.350127732381 234665998.649889528751 249999896.000017255545 1 59918.139994699 2022-12-05T03:21:35.541942 15333885.785131175071 234666010.214997291565 249999896.000128477812 1 59918.140006446 2022-12-05T03:21:36.556982 15333888.968974880874 234666007.031071752310 249999896.000046640635 1 59918.140017855 2022-12-05T03:21:37.542616 15333894.076747493818 234666001.923479199409 249999896.000226706266 1 59918.140029721 2022-12-05T03:21:38.567939 15333949.529565131292 234665946.470508337021 249999896.000073462725 1 59918.140040990 2022-12-05T03:21:39.541512 15333875.907323239371 234666020.092767298222 249999896.000090539455 1 59918.140052656 2022-12-05T03:21:40.549430 15333931.046661959961 234665964.953332364559 249999895.999994337559 1 59918.140064130 2022-12-05T03:21:41.540838 15333923.678751777858 234665972.321207791567 249999895.999959558249 1 59918.140075828 2022-12-05T03:21:42.551521 15333898.618769185618 234665997.381297200918 249999896.000066399574 1 59918.140087281 2022-12-05T03:21:43.541127 15333933.432331625372 234665962.567687511444 249999896.000019133091 1 59918.140098935 2022-12-05T03:21:44.547934 15333887.925595067441 234666008.074420243502 249999896.000015318394 1 59918.140110400 2022-12-05T03:21:45.538536 15333869.336641425267 234666026.663407027721 249999896.000048458576 1 59918.140122186 2022-12-05T03:21:46.556908 15333923.774407437071 234665972.225525647402 249999895.999933093786 1 59918.140133592 2022-12-05T03:21:47.542361 15333881.676007801667 234666014.324008047581 249999896.000015854836 1 59918.140145351 2022-12-05T03:21:48.558332 15333905.952704332769 234665990.047343909740 249999896.000048249960 1 59918.140156608 2022-12-05T03:21:49.530962 15333874.265492066741 234666021.734366357327 249999895.999858438969 1 59918.140168359 2022-12-05T03:21:50.546217 15333889.102034168318 234666006.897947520018 249999895.999981701374 1 59918.140179737 2022-12-05T03:21:51.529268 15333879.485050356016 234666016.514794081450 249999895.999844431877 1 59918.140191494 2022-12-05T03:21:52.545077 15333925.466330213472 234665970.533729791641 249999896.000059992075 1 59918.140202840 2022-12-05T03:21:53.525351 15333939.081501251087 234665956.918436646461 249999895.999937891960 1 59918.140214684 2022-12-05T03:21:54.548681 15333887.283366413787 234666008.716590106487 249999895.999956518412 1 59918.140226126 2022-12-05T03:21:55.537313 15333887.538296669722 234666008.461721450090 249999896.000018119812 1 59918.140237956 2022-12-05T03:21:56.559433 15333867.602675506845 234666028.397339373827 249999896.000014871359 1 59918.140249375 2022-12-05T03:21:57.545974 15333947.327588243410 234665948.672331690788 249999895.999919921160 1 59918.140261115 2022-12-05T03:21:58.560284 15333874.259637059644 234666021.740342974663 249999895.999980032444 1 59918.140272375 2022-12-05T03:21:59.533207 15333893.155807463452 234666002.844138652086 249999895.999946117401 1 59918.140284049 2022-12-05T03:22:00.541841 15333936.957427827641 234665959.042522639036 249999895.999950468540 1 59918.140297579 2022-12-05T03:22:01.710813 15333879.617755068466 234666016.382268995047 249999896.000024050474 1 59918.140307861 2022-12-05T03:22:02.599227 15333899.521597208455 234665996.478362530470 249999895.999959737062 1 59918.140319051 2022-12-05T03:22:03.566029 15333912.256827021018 234665983.743247270584 249999896.000074297190 1 59918.140330784 2022-12-05T03:22:04.579702 15333909.446583947167 234665986.553392201662 249999895.999976158142 1 59918.140342069 2022-12-05T03:22:05.554802 15333884.055391585454 234666011.944480985403 249999895.999872565269 1 59918.140353522 2022-12-05T03:22:06.544283 15333889.543363446370 234666006.456746339798 249999896.000109791756 1 59918.140365300 2022-12-05T03:22:07.561918 15333924.430276535451 234665971.569725513458 249999896.000002056360 1 59918.140377020 2022-12-05T03:22:08.574560 15333868.201861659065 234666027.798121601343 249999895.999983251095 1 59918.140388439 2022-12-05T03:22:09.561174 15333907.903197949752 234665988.096791744232 249999895.999989688396 1 59918.140399854 2022-12-05T03:22:10.547400 15333906.028463793918 234665989.971496731043 249999895.999960511923 1 59918.140411455 2022-12-05T03:22:11.549729 15333913.622936826199 234665982.376980692148 249999895.999917507172 1 59918.140422993 2022-12-05T03:22:12.546594 15333884.439488666132 234666011.560376286507 249999895.999864965677 1 59918.140434636 2022-12-05T03:22:13.552533 15333956.578325040638 234665939.421667337418 249999895.999992370605 1 59918.140446142 2022-12-05T03:22:14.546706 15333891.717691371217 234666004.282257556915 249999895.999948918819 1 59918.140457690 2022-12-05T03:22:15.544393 15333901.532502500340 234665994.467585772276 249999896.000088274479 1 59918.140469488 2022-12-05T03:22:16.563741 15333905.631969179958 234665990.367918998003 249999895.999888181686 1 59918.140481136 2022-12-05T03:22:17.570124 15333868.015041200444 234666027.984893202782 249999895.999934405088 1 59918.140492641 2022-12-05T03:22:18.564217 15333902.158763023093 234665993.841140449047 249999895.999903470278 1 59918.140504118 2022-12-05T03:22:19.555778 15333891.083038851619 234666004.916904538870 249999895.999943375587 1 59918.140515475 2022-12-05T03:22:20.537008 15333904.130692686886 234665991.869320392609 249999896.000013083220 1 59918.140527323 2022-12-05T03:22:21.560691 15333891.974690530449 234666004.025402247906 249999896.000092774630 1 59918.140538792 2022-12-05T03:22:22.551609 15333862.576229834929 234666033.423751175404 249999895.999981015921 1 59918.140550294 2022-12-05T03:22:23.545388 15333945.815684501082 234665950.184363961220 249999896.000048458576 1 59918.140561975 2022-12-05T03:22:24.554617 15333948.545438162982 234665947.454696327448 249999896.000134497881 1 59918.140573497 2022-12-05T03:22:25.550145 15333930.031334964558 234665965.968697398901 249999896.000032365322 1 59918.140585194 2022-12-05T03:22:26.560782 15333869.554851323366 234666026.445223242044 249999896.000074565411 1 59918.140596771 2022-12-05T03:22:27.560969 15333905.077067434788 234665990.922920137644 249999895.999987572432 1 59918.140608378 2022-12-05T03:22:28.563841 15333895.880090428516 234666000.119801312685 249999895.999891728163 1 59918.140620043 2022-12-05T03:22:29.571661 15333876.343640916049 234666019.656235456467 249999895.999876379967 1 59918.140631496 2022-12-05T03:22:30.561254 15333876.167232112959 234666019.832736134529 249999895.999968260527 1 59918.140643279 2022-12-05T03:22:31.579291 15333914.202339172363 234665981.797633171082 249999895.999972343445 1 59918.140654564 2022-12-05T03:22:32.554325 15333902.725538162515 234665993.274500817060 249999896.000038981438 1 59918.140666096 2022-12-05T03:22:33.550740 15333921.566266210750 234665974.433888614178 249999896.000154823065 1 59918.140678030 2022-12-05T03:22:34.581734 15333905.829052651301 234665990.170802563429 249999895.999855220318 1 59918.140689299 2022-12-05T03:22:35.555431 15333904.474512349814 234665991.525592207909 249999896.000104546547 1 59918.140700705 2022-12-05T03:22:36.540950 15333935.853803735226 234665960.146150827408 249999895.999954551458 1 59918.140712264 2022-12-05T03:22:37.539646 15333838.289568284526 234666057.710356503725 249999895.999924778938 1 59918.140724198 2022-12-05T03:22:38.570742 15333971.478849548846 234665924.521193504333 249999896.000043064356 1 59918.140735759 2022-12-05T03:22:39.569623 15333876.489064298570 234666019.510977029800 249999896.000041335821 1 59918.140747257 2022-12-05T03:22:40.562972 15333931.637313513085 234665964.362754225731 249999896.000067740679 1 59918.140758837 2022-12-05T03:22:41.563478 15333858.091374168172 234666037.908543258905 249999895.999917417765 1 59918.140770485 2022-12-05T03:22:42.569896 15333867.842014864087 234666028.157949298620 249999895.999964177608 1 59918.140781994 2022-12-05T03:22:43.564229 15333956.745571019128 234665939.254438072443 249999896.000009089708 1 59918.140793294 2022-12-05T03:22:44.540619 15333840.850713623688 234666055.149381637573 249999896.000095248222 1 59918.140804979 2022-12-05T03:22:45.550225 15333887.155734535307 234666008.844226777554 249999895.999961316586 1 59918.140816655 2022-12-05T03:22:46.558974 15333886.823132362217 234666009.176868975163 249999896.000001341105 1 59918.140828242 2022-12-05T03:22:47.560109 15333930.026107719168 234665965.973934501410 249999896.000042229891 1 59918.140839921 2022-12-05T03:22:48.569160 15333896.278745381162 234665999.721381187439 249999896.000126570463 1 59918.140851354 2022-12-05T03:22:49.556998 15333965.729544091970 234665930.270467519760 249999896.000011622906 1 59918.140862958 2022-12-05T03:22:50.559519 15333864.974804081023 234666031.025159418583 249999895.999963492155 1 59918.140874705 2022-12-05T03:22:51.574529 15333861.726767037064 234666034.273095339537 249999895.999862372875 1 59918.140886213 2022-12-05T03:22:52.568757 15333923.125435149297 234665972.874604642391 249999896.000039786100 1 59918.140897449 2022-12-05T03:22:53.539552 15333895.003490937874 234666000.996545553207 249999896.000036478043 1 59918.140909214 2022-12-05T03:22:54.556084 15333936.085712470114 234665959.914231538773 249999895.999944001436 1 59918.140920672 2022-12-05T03:22:55.546012 15333916.789269791916 234665979.210720837116 249999895.999990642071 1 59918.140932336 2022-12-05T03:22:56.553847 15333904.163915837184 234665991.836088299751 249999896.000004142523 1 59918.140943828 2022-12-05T03:22:57.546730 15333887.781143171713 234666008.219000846148 249999896.000144004822 1 59918.140955568 2022-12-05T03:22:58.561049 15333878.907248470932 234666017.092884242535 249999896.000132709742 1 59918.140967076 2022-12-05T03:22:59.555350 15333910.484428534284 234665985.515523165464 249999895.999951690435 1 59918.140978413 2022-12-05T03:23:00.534891 15333898.218331111595 234665997.781618148088 249999895.999949246645 1 59918.140990249 2022-12-05T03:23:01.557497 15333904.749332401901 234665991.250738382339 249999896.000070780516 1 59918.141002161 2022-12-05T03:23:02.586723 15333904.716135697439 234665991.283892542124 249999896.000028252602 1 59918.141013657 2022-12-05T03:23:03.579971 15333880.688772719353 234666015.311151266098 249999895.999923974276 1 59918.141024837 2022-12-05T03:23:04.545939 15333974.957580598071 234665921.042487621307 249999896.000068217516 1 59918.141036637 2022-12-05T03:23:05.565472 15333884.704057719558 234666011.295938938856 249999895.999996662140 1 59918.141047815 2022-12-05T03:23:06.531252 15333883.336206477135 234666012.663858145475 249999896.000064611435 1 59918.141059733 2022-12-05T03:23:07.560981 15333927.278174435720 234665968.721854835749 249999896.000029265881 1 59918.141071181 2022-12-05T03:23:08.550070 15333891.020102323964 234666004.979943454266 249999896.000045776367 1 59918.141082679 2022-12-05T03:23:09.543452 15333901.317900482565 234665994.682134747505 249999896.000035226345 1 59918.141094378 2022-12-05T03:23:10.554296 15333871.353434951976 234666024.646384447813 249999895.999819397926 1 59918.141105899 2022-12-05T03:23:11.549676 15333931.986802749336 234665964.013322532177 249999896.000125288963 1 59918.141117480 2022-12-05T03:23:12.550227 15333937.798444692045 234665958.201526999474 249999895.999971687794 1 59918.141128847 2022-12-05T03:23:13.532412 15333871.309686403722 234666024.690253436565 249999895.999939829111 1 59918.141140659 2022-12-05T03:23:14.552991 15333878.672040609643 234666017.327955245972 249999895.999995857477 1 59918.141152348 2022-12-05T03:23:15.562907 15333884.546270973980 234666011.453633517027 249999895.999904483557 1 59918.141163558 2022-12-05T03:23:16.531382 15333943.613699525595 234665952.386340349913 249999896.000039875507 1 59918.141175288 2022-12-05T03:23:17.544915 15333900.580788554624 234665995.419108420610 249999895.999896973372 1 59918.141187161 2022-12-05T03:23:18.570727 15333881.863347472623 234666014.136751323938 249999896.000098794699 1 59918.141198504 2022-12-05T03:23:19.550748 15333915.760143239051 234665980.239801406860 249999895.999944657087 1 59918.141210045 2022-12-05T03:23:20.547860 15333904.484150325879 234665991.515869110823 249999896.000019431114 1 59918.141221738 2022-12-05T03:23:21.558180 15333921.315835632384 234665974.684210956097 249999896.000046581030 1 59918.141233563 2022-12-05T03:23:22.579891 15333920.987769871950 234665975.012310504913 249999896.000080376863 1 59918.141244763 2022-12-05T03:23:23.547487 15333906.603188330308 234665989.396768718958 249999895.999957054853 1 59918.141256218 2022-12-05T03:23:24.537262 15333888.340131217614 234666007.659840285778 249999895.999971508980 1 59918.141267983 2022-12-05T03:23:25.553714 15333877.446778202429 234666018.553123831749 249999895.999902039766 1 59918.141279411 2022-12-05T03:23:26.541072 15333930.230225240812 234665965.769841194153 249999896.000066429377 1 59918.141291185 2022-12-05T03:23:27.558424 15333909.009389141575 234665986.990605294704 249999895.999994426966 1 59918.141302445 2022-12-05T03:23:28.531261 15333893.368332149461 234666002.631584167480 249999895.999916315079 1 59918.141314339 2022-12-05T03:23:29.558880 15333913.256789028645 234665982.743160992861 249999895.999950021505 1 59918.141325665 2022-12-05T03:23:30.537424 15333925.799566412345 234665970.200365900993 249999895.999932318926 1 59918.141337469 2022-12-05T03:23:31.557297 15333903.117099408060 234665992.882938712835 249999896.000038117170 1 59918.141348941 2022-12-05T03:23:32.548510 15333918.631980724633 234665977.367814093828 249999895.999794811010 1 59918.141360821 2022-12-05T03:23:33.574971 15333896.423077709973 234665999.576755642891 249999895.999833345413 1 59918.141372067 2022-12-05T03:23:34.546632 15333869.874646635726 234666026.125431150198 249999896.000077784061 1 59918.141383715 2022-12-05T03:23:35.552977 15333894.182758986950 234666001.817152917385 249999895.999911904335 1 59918.141395262 2022-12-05T03:23:36.550635 15333961.210797751322 234665934.789189904928 249999895.999987661839 1 59918.141406626 2022-12-05T03:23:37.532456 15333886.440256379545 234666009.559716254473 249999895.999972641468 1 59918.141418369 2022-12-05T03:23:38.547082 15333924.737363884225 234665971.262661904097 249999896.000025779009 1 59918.141430007 2022-12-05T03:23:39.552646 15333912.963540483266 234665983.036426007748 249999895.999966502190 1 59918.141441533 2022-12-05T03:23:40.548494 15333899.919606355950 234665996.080304056406 249999895.999910414219 1 59918.141452939 2022-12-05T03:23:41.533969 15333904.977132696658 234665991.022852808237 249999895.999985516071 1 59918.141464798 2022-12-05T03:23:42.558511 15333882.073011010885 234666013.926958680153 249999895.999969691038 1 59918.141476282 2022-12-05T03:23:43.550813 15333930.261551555246 234665965.738416373730 249999895.999967932701 1 59918.141487960 2022-12-05T03:23:44.559769 15333944.090082880110 234665951.909969151020 249999896.000052034855 1 59918.141499338 2022-12-05T03:23:45.542833 15333868.789367685094 234666027.210600405931 249999895.999968081713 1 59918.141511142 2022-12-05T03:23:46.562667 15333906.671712433919 234665989.328268498182 249999895.999980926514 1 59918.141522745 2022-12-05T03:23:47.565118 15333933.691282926127 234665962.308707714081 249999895.999990642071 1 59918.141534154 2022-12-05T03:23:48.550945 15333890.774562971666 234666005.225393384695 249999895.999956369400 1 59918.141545570 2022-12-05T03:23:49.537300 15333884.652165194973 234666011.347927629948 249999896.000092834234 1 59918.141557083 2022-12-05T03:23:50.532004 15333851.318366779014 234666044.681537926197 249999895.999904692173 1 59918.141568557 2022-12-05T03:23:51.523342 15333907.305360913277 234665988.694534242153 249999895.999895155430 1 59918.141580709 2022-12-05T03:23:52.573227 15333907.379490345716 234665988.620541989803 249999896.000032335520 1 59918.141592043 2022-12-05T03:23:53.552460 15333930.073659064248 234665965.926402390003 249999896.000061452389 1 59918.141603628 2022-12-05T03:23:54.553437 15333897.473681420088 234665998.526230961084 249999895.999912381172 1 59918.141615177 2022-12-05T03:23:55.551255 15333897.004034880549 234665998.995936602354 249999895.999971479177 1 59918.141626736 2022-12-05T03:23:56.550006 15333920.224886719137 234665975.775174736977 249999896.000061452389 1 59918.141638471 2022-12-05T03:23:57.563870 15333873.055084513500 234666022.944850236177 249999895.999934762716 1 59918.141649813 2022-12-05T03:23:58.543833 15333892.590475859120 234666003.409361004829 249999895.999836862087 1 59918.141661250 2022-12-05T03:23:59.531994 15333876.441780710593 234666019.558328330517 249999896.000109046698 1 59918.141672895 2022-12-05T03:24:00.538105 15333919.837341569364 234665976.162681311369 249999896.000022888184 1 59918.141684426 2022-12-05T03:24:01.534459 15333923.225480139256 234665972.774698406458 249999896.000178545713 1 59918.141697892 2022-12-05T03:24:02.697890 15333887.857703547925 234666008.142252326012 249999895.999955862761 1 59918.141708522 2022-12-05T03:24:03.616258 15333905.781171247363 234665990.218810439110 249999895.999981701374 1 59918.141719904 2022-12-05T03:24:04.599716 15333889.936307501048 234666006.063591450453 249999895.999898940325 1 59918.141731659 2022-12-05T03:24:05.615366 15333895.839664340019 234666000.160159498453 249999895.999823838472 1 59918.141743300 2022-12-05T03:24:06.621138 15333907.596128355712 234665988.403788685799 249999895.999917030334 1 59918.141754330 2022-12-05T03:24:07.574109 15333919.894064778462 234665976.105916798115 249999895.999981582165 1 59918.141766870 2022-12-05T03:24:08.657584 15333890.553252553567 234666005.446733981371 249999895.999986529350 1 59918.141777483 2022-12-05T03:24:09.574568 15333911.315285937861 234665984.684755235910 249999896.000041186810 1 59918.141788963 2022-12-05T03:24:10.566420 15333931.255666386336 234665964.744387984276 249999896.000054359436 1 59918.141800362 2022-12-05T03:24:11.551236 15333859.414634292945 234666036.585590511560 249999896.000224798918 1 59918.141812111 2022-12-05T03:24:12.566398 15333883.629610383883 234666012.370169848204 249999895.999780237675 1 59918.141823623 2022-12-05T03:24:13.561016 15333908.410103544593 234665987.589766293764 249999895.999869823456 1 59918.141835174 2022-12-05T03:24:14.558991 15333883.233837749809 234666012.766306042671 249999896.000143796206 1 59918.141846855 2022-12-05T03:24:15.568292 15333923.166490487754 234665972.833375811577 249999895.999866306782 1 59918.141858420 2022-12-05T03:24:16.567510 15333904.134314617142 234665991.865830779076 249999896.000145405531 1 59918.141869943 2022-12-05T03:24:17.563077 15333911.668317055330 234665984.331707805395 249999896.000024855137 1 59918.141881609 2022-12-05T03:24:18.571014 15333895.673208180815 234666000.326959788799 249999896.000167965889 1 59918.141893309 2022-12-05T03:24:19.581905 15333938.463256694376 234665957.536747157574 249999896.000003844500 1 59918.141904672 2022-12-05T03:24:20.563661 15333875.861270865425 234666020.138732969761 249999896.000003844500 1 59918.141916164 2022-12-05T03:24:21.556537 15333889.135050820187 234666006.865024626255 249999896.000075459480 1 59918.141927832 2022-12-05T03:24:22.564662 15333910.627298438922 234665985.372739642859 249999896.000038087368 1 59918.141939442 2022-12-05T03:24:23.567792 15333912.138605471700 234665983.861480146646 249999896.000085622072 1 59918.141951102 2022-12-05T03:24:24.575234 15333931.012578811496 234665964.987400352955 249999895.999979168177 1 59918.141962471 2022-12-05T03:24:25.557541 15333868.659529251978 234666027.340427398682 249999895.999956637621 1 59918.141973955 2022-12-05T03:24:26.549709 15333890.973962632939 234666005.026090741158 249999896.000053375959 1 59918.141985789 2022-12-05T03:24:27.572148 15333940.292141748592 234665955.707945257425 249999896.000086992979 1 59918.141997183 2022-12-05T03:24:28.556608 15333885.301522539929 234666010.698576807976 249999896.000099360943 1 59918.142008860 2022-12-05T03:24:29.565469 15333894.664278933778 234666001.335747539997 249999896.000026464462 1 59918.142020483 2022-12-05T03:24:30.569720 15333919.949808778241 234665976.050157606602 249999895.999966382980 1 59918.142031941 2022-12-05T03:24:31.559698 15333921.182918660343 234665974.817191362381 249999896.000110030174 1 59918.142043477 2022-12-05T03:24:32.556403 15333884.792025534436 234666011.207898259163 249999895.999923795462 1 59918.142055280 2022-12-05T03:24:33.576179 15333866.987072588876 234666029.012755036354 249999895.999827623367 1 59918.142066503 2022-12-05T03:24:34.545870 15333905.131231989712 234665990.868946671486 249999896.000178664923 1 59918.142078191 2022-12-05T03:24:35.555681 15333893.221824388951 234666002.778097450733 249999895.999921828508 1 59918.142089985 2022-12-05T03:24:36.574706 15333925.393140131608 234665970.606850147247 249999895.999990284443 1 59918.142101497 2022-12-05T03:24:37.569348 15333898.476498991251 234665997.523622542620 249999896.000121533871 1 59918.142112896 2022-12-05T03:24:38.554215 15333879.839274404570 234666016.160765647888 249999896.000040054321 1 59918.142124513 2022-12-05T03:24:39.557932 15333958.703023692593 234665937.296831279993 249999895.999854981899 1 59918.142136123 2022-12-05T03:24:40.561078 15333878.846397574991 234666017.153556734324 249999895.999954313040 1 59918.142147931 2022-12-05T03:24:41.581252 15333910.425878895447 234665985.574028283358 249999895.999907165766 1 59918.142159258 2022-12-05T03:24:42.559858 15333896.029459489509 234665999.970645397902 249999896.000104874372 1 59918.142171095 2022-12-05T03:24:43.582585 15333875.749755073339 234666020.250126928091 249999895.999882012606 1 59918.142182509 2022-12-05T03:24:44.568799 15333883.991698645055 234666012.008358001709 249999896.000056654215 1 59918.142193869 2022-12-05T03:24:45.550261 15333911.216511087492 234665984.783482789993 249999895.999993890524 1 59918.142205445 2022-12-05T03:24:46.550463 15333893.960758207366 234666002.039144337177 249999895.999902546406 1 59918.142216921 2022-12-05T03:24:47.541987 15333887.913899483159 234666008.086036682129 249999895.999936163425 1 59918.142228757 2022-12-05T03:24:48.564616 15333909.663845721632 234665986.336034715176 249999895.999880433083 1 59918.142240419 2022-12-05T03:24:49.572190 15333850.317301720381 234666045.682651281357 249999895.999953001738 1 59918.142251782 2022-12-05T03:24:50.553940 15333940.364920854568 234665955.635122507811 249999896.000043362379 1 59918.142263286 2022-12-05T03:24:51.547878 15333925.609053917229 234665970.390975415707 249999896.000029325485 1 59918.142274872 2022-12-05T03:24:52.548985 15333881.794054411352 234666014.205863595009 249999895.999918013811 1 59918.142286480 2022-12-05T03:24:53.551894 15333889.427738970146 234666006.572354137897 249999896.000093102455 1 59918.142297991 2022-12-05T03:24:54.546423 15333917.658622207120 234665978.341352254152 249999895.999974459410 1 59918.142309742 2022-12-05T03:24:55.561703 15333928.004172276706 234665967.995800048113 249999895.999972313643 1 59918.142320962 2022-12-05T03:24:56.531085 15333872.651020035148 234666023.348795533180 249999895.999815583229 1 59918.142332514 2022-12-05T03:24:57.529238 15333914.012968160212 234665981.987136304379 249999896.000104457140 1 59918.142344439 2022-12-05T03:24:58.559563 15333844.742722216994 234666051.257365643978 249999896.000087857246 1 59918.142355921 2022-12-05T03:24:59.551577 15333954.500976935029 234665941.499071419239 249999896.000048339367 1 59918.142367520 2022-12-05T03:25:00.553772 15333936.284841794521 234665959.715099781752 249999895.999941587448 1 59918.142379171 2022-12-05T03:25:01.560380 15333921.661890499294 234665974.338045060635 249999895.999935567379 1 59918.142391764 2022-12-05T03:25:02.648422 15333906.503445383161 234665989.496487855911 249999895.999933242798 1 59918.142402895 2022-12-05T03:25:03.610094 15333839.045366363600 234666056.954615473747 249999895.999981850386 1 59918.142413842 2022-12-05T03:25:04.555902 15333953.850012302399 234665942.150045603514 249999896.000057905912 1 59918.142425507 2022-12-05T03:25:05.563783 15333883.771073408425 234666012.229055166245 249999896.000128567219 1 59918.142436907 2022-12-05T03:25:06.548714 15333880.531155873090 234666015.468893676996 249999896.000049561262 1 59918.142448680 2022-12-05T03:25:07.565979 15333921.539786465466 234665974.460210561752 249999895.999997019768 1 59918.142460091 2022-12-05T03:25:08.551841 15333875.950209895149 234666020.049816995859 249999896.000026881695 1 59918.142471753 2022-12-05T03:25:09.559456 15333893.408109052107 234666002.591873884201 249999895.999982923269 1 59918.142483440 2022-12-05T03:25:10.569237 15333958.407670225948 234665937.592258036137 249999895.999928265810 1 59918.142494952 2022-12-05T03:25:11.563828 15333925.614358313382 234665970.385522872210 249999895.999881178141 1 59918.142506386 2022-12-05T03:25:12.551730 15333870.431297775358 234666025.568743020296 249999896.000040799379 1 59918.142517808 2022-12-05T03:25:13.538629 15333926.989146841690 234665969.010703802109 249999895.999850630760 1 59918.142529497 2022-12-05T03:25:14.548572 15333934.751987416297 234665961.248017579317 249999896.000005006790 1 59918.142541441 2022-12-05T03:25:15.580538 15333838.057634003460 234666057.942265450954 249999895.999899446964 1 59918.142552918 2022-12-05T03:25:16.572116 15333909.671539919451 234665986.328406214714 249999895.999946147203 1 59918.142564407 2022-12-05T03:25:17.564754 15333912.863722881302 234665983.136129021645 249999895.999851912260 1 59918.142575788 2022-12-05T03:25:18.548073 15333931.664248486981 234665964.335840523243 249999896.000089019537 1 59918.142587510 2022-12-05T03:25:19.560897 15333939.594570558518 234665956.405460089445 249999896.000030636787 1 59918.142599015 2022-12-05T03:25:20.554837 15333865.723344253376 234666030.276678502560 249999896.000022768974 1 59918.142610690 2022-12-05T03:25:21.563617 15333866.782180991024 234666029.217748850584 249999895.999929845333 1 59918.142622221 2022-12-05T03:25:22.559894 15333919.552872408181 234665976.447248429060 249999896.000120848417 1 59918.142634015 2022-12-05T03:25:23.578884 15333895.440681960434 234666000.559482395649 249999896.000164359808 1 59918.142645116 2022-12-05T03:25:24.538048 15333880.370835000649 234666015.629149675369 249999895.999984681606 1 59918.142656668 2022-12-05T03:25:25.536131 15333937.263984294608 234665958.736052036285 249999896.000036329031 1 59918.142668393 2022-12-05T03:25:26.549151 15333896.503375284374 234665999.496544510126 249999895.999919801950 1 59918.142679988 2022-12-05T03:25:27.550959 15333919.357997559011 234665976.641959637403 249999895.999957203865 1 59918.142691589 2022-12-05T03:25:28.553341 15333941.174459712580 234665954.825647950172 249999896.000107675791 1 59918.142703087 2022-12-05T03:25:29.546679 15333870.683410814032 234666025.316549777985 249999895.999960601330 1 59918.142714729 2022-12-05T03:25:30.552567 15333908.457937087864 234665987.542156904936 249999896.000093996525 1 59918.142726079 2022-12-05T03:25:31.533179 15333903.630027100444 234665992.369821131229 249999895.999848246574 1 59918.142738028 2022-12-05T03:25:32.565672 15333932.360880691558 234665963.639102041721 249999895.999982744455 1 59918.142749371 2022-12-05T03:25:33.545693 15333916.650190558285 234665979.349839746952 249999896.000030308962 1 59918.142761055 2022-12-05T03:25:34.555150 15333896.666188411415 234665999.333784788847 249999895.999973207712 1 59918.142772654 2022-12-05T03:25:35.557265 15333881.953291622922 234666014.046693950891 249999895.999985575676 1 59918.142784019 2022-12-05T03:25:36.539223 15333925.676862522960 234665970.323145359755 249999896.000007867813 1 59918.142795569 2022-12-05T03:25:37.537133 15333917.554235452786 234665978.445821136236 249999896.000056594610 1 59918.142807189 2022-12-05T03:25:38.541110 15333857.309181550518 234666038.690882176161 249999896.000063717365 1 59918.142818810 2022-12-05T03:25:39.545206 15333906.599320113659 234665989.400654435158 249999895.999974548817 1 59918.142830544 2022-12-05T03:25:40.558999 15333909.695153197274 234665986.304918795824 249999896.000072002411 1 59918.142842206 2022-12-05T03:25:41.566608 15333863.482583165169 234666032.517183721066 249999895.999766886234 1 59918.142853670 2022-12-05T03:25:42.557097 15333901.347551142797 234665994.652399063110 249999895.999950200319 1 59918.142865365 2022-12-05T03:25:43.567538 15333913.025979740545 234665982.973990172148 249999895.999969899654 1 59918.142876872 2022-12-05T03:25:44.561773 15333910.498036021367 234665985.501933217049 249999895.999969244003 1 59918.142888493 2022-12-05T03:25:45.565812 15333870.923355925828 234666025.076580375433 249999895.999936312437 1 59918.142899904 2022-12-05T03:25:46.551700 15333940.101902713999 234665955.898043930531 249999895.999946653843 1 59918.142911697 2022-12-05T03:25:47.570585 15333924.870728874579 234665971.129078298807 249999895.999807178974 1 59918.142923282 2022-12-05T03:25:48.571524 15333881.623452490196 234666014.376695543528 249999896.000148028135 1 59918.142934617 2022-12-05T03:25:49.550864 15333897.100599043071 234665998.899380564690 249999895.999979615211 1 59918.142946128 2022-12-05T03:25:50.545434 15333937.857308574021 234665958.142651498318 249999895.999960064888 1 59918.142957702 2022-12-05T03:25:51.545495 15333889.394597359002 234666006.605546414852 249999896.000143766403 1 59918.142969394 2022-12-05T03:25:52.555605 15333892.439531996846 234666003.560573101044 249999896.000105082989 1 59918.142981196 2022-12-05T03:25:53.575332 15333921.720934705809 234665974.279143124819 249999896.000077843666 1 59918.142992310 2022-12-05T03:25:54.535594 15333905.329130006954 234665990.670965224504 249999896.000095218420 1 59918.143003904 2022-12-05T03:25:55.537305 15333933.271275285631 234665962.728534013033 249999895.999809294939 1 59918.143015589 2022-12-05T03:25:56.546899 15333856.750609755516 234666039.249307453632 249999895.999917209148 1 59918.143027187 2022-12-05T03:25:57.548958 15333938.050868732855 234665957.949111878872 249999895.999980598688 1 59918.143038745 2022-12-05T03:25:58.547581 15333877.592247350141 234666018.407757550478 249999896.000004887581 1 59918.143050166 2022-12-05T03:25:59.534337 15333913.370145335793 234665982.630079835653 249999896.000225186348 1 59918.143061799 2022-12-05T03:26:00.539401 15333903.483753636479 234665992.516464650631 249999896.000218272209 1 59918.143073361 2022-12-05T03:26:01.538447 15333914.343781135976 234665981.656105220318 249999895.999886363745 1 59918.143085872 2022-12-05T03:26:02.619320 15333888.574366325513 234666007.425711244345 249999896.000077575445 1 59918.143097379 2022-12-05T03:26:03.613559 15333911.952117173001 234665984.048039197922 249999896.000156372786 1 59918.143108575 2022-12-05T03:26:04.580842 15333907.781027277932 234665988.219044268131 249999896.000071555376 1 59918.143120692 2022-12-05T03:26:05.627747 15333892.910761445761 234666003.089232325554 249999895.999993771315 1 59918.143131956 2022-12-05T03:26:06.601012 15333890.593596434221 234666005.406398057938 249999895.999994486570 1 59918.143142917 2022-12-05T03:26:07.548024 15333884.170120738447 234666011.830033808947 249999896.000154554844 1 59918.143154763 2022-12-05T03:26:08.571484 15333905.183906506747 234665990.816197723150 249999896.000104218721 1 59918.143166281 2022-12-05T03:26:09.566657 15333925.122929172590 234665970.877075225115 249999896.000004410744 1 59918.143177696 2022-12-05T03:26:10.552933 15333896.137566674501 234665999.862429052591 249999895.999995738268 1 59918.143189392 2022-12-05T03:26:11.563456 15333910.852894501761 234665985.147109985352 249999896.000004500151 1 59918.143200954 2022-12-05T03:26:12.562409 15333885.373597800732 234666010.626238912344 249999895.999836713076 1 59918.143212601 2022-12-05T03:26:13.568734 15333890.907444903627 234666005.092307120562 249999895.999752014875 1 59918.143224117 2022-12-05T03:26:14.563763 15333888.949751390144 234666007.050208210945 249999895.999959588051 1 59918.143235767 2022-12-05T03:26:15.570310 15333890.794275660068 234666005.205547302961 249999895.999822974205 1 59918.143247148 2022-12-05T03:26:16.553636 15333870.679033156484 234666025.320788532495 249999895.999821692705 1 59918.143258755 2022-12-05T03:26:17.556440 15333877.438788771629 234666018.561298251152 249999896.000087022781 1 59918.143270613 2022-12-05T03:26:18.580915 15333909.152684431523 234665986.847444415092 249999896.000128835440 1 59918.143281988 2022-12-05T03:26:19.563753 15333912.530634256080 234665983.469310790300 249999895.999945044518 1 59918.143293667 2022-12-05T03:26:20.572821 15333939.766170445830 234665956.233903199434 249999896.000073641539 1 59918.143305083 2022-12-05T03:26:21.559204 15333862.508460959420 234666033.491531878710 249999895.999992847443 1 59918.143316646 2022-12-05T03:26:22.558173 15333906.895620424300 234665989.104456424713 249999896.000076860189 1 59918.143328246 2022-12-05T03:26:23.560419 15333935.908246209845 234665960.091765105724 249999896.000011324883 1 59918.143339690 2022-12-05T03:26:24.549240 15333883.630307912827 234666012.369648039341 249999895.999955952168 1 59918.143351312 2022-12-05T03:26:25.553321 15333924.287857560441 234665971.712194710970 249999896.000052273273 1 59918.143362951 2022-12-05T03:26:26.559004 15333893.609167981893 234666002.390701770782 249999895.999869763851 1 59918.143374573 2022-12-05T03:26:27.563111 15333947.735477978364 234665948.264536499977 249999896.000014483929 1 59918.143386146 2022-12-05T03:26:28.563042 15333894.584027515724 234666001.415909588337 249999895.999937117100 1 59918.143398246 2022-12-05T03:26:29.608486 15333909.424915991724 234665986.575115352869 249999896.000031352043 1 59918.143409223 2022-12-05T03:26:30.556870 15333893.014898339286 234666002.985116034746 249999896.000014364719 1 59918.143420775 2022-12-05T03:26:31.555016 15333888.396116793156 234666007.603875458241 249999895.999992251396 1 59918.143432309 2022-12-05T03:26:32.551537 15333931.601801589131 234665964.398365706205 249999896.000167310238 1 59918.143443904 2022-12-05T03:26:33.553314 15333906.844306968153 234665989.155718922615 249999896.000025898218 1 59918.143455356 2022-12-05T03:26:34.542740 15333933.875141855329 234665962.124645471573 249999895.999787330627 1 59918.143466981 2022-12-05T03:26:35.547118 15333897.373780479655 234665998.626116931438 249999895.999897420406 1 59918.143478769 2022-12-05T03:26:36.565684 15333916.177474962547 234665979.822577267885 249999896.000052243471 1 59918.143490279 2022-12-05T03:26:37.560123 15333892.758093716577 234666003.241979181767 249999896.000072896481 1 59918.143501969 2022-12-05T03:26:38.570122 15333896.274742387235 234665999.725381046534 249999896.000123441219 1 59918.143513577 2022-12-05T03:26:39.573029 15333863.769605632871 234666032.230421394110 249999896.000027030706 1 59918.143525044 2022-12-05T03:26:40.563768 15333921.018375279382 234665974.981692165136 249999896.000067442656 1 59918.143536549 2022-12-05T03:26:41.557858 15333935.145476223901 234665960.854477226734 249999895.999953448772 1 59918.143548034 2022-12-05T03:26:42.550158 15333892.173979075626 234666003.826059639454 249999896.000038713217 1 59918.143559758 2022-12-05T03:26:43.563084 15333968.485260225832 234665927.514757424593 249999896.000017642975 1 59918.143571415 2022-12-05T03:26:44.570287 15333857.634477406740 234666038.365395158529 249999895.999872565269 1 59918.143582892 2022-12-05T03:26:45.561831 15333911.102244390175 234665984.897496730089 249999895.999741107225 1 59918.143594333 2022-12-05T03:26:46.550395 15333896.688498068601 234665999.311393588781 249999895.999891668558 1 59918.143605881 2022-12-05T03:26:47.548101 15333886.465037051588 234666009.534869134426 249999895.999906182289 1 59918.143617505 2022-12-05T03:26:48.552474 15333922.707761833444 234665973.292132765055 249999895.999894589186 1 59918.143629047 2022-12-05T03:26:49.549681 15333887.593824408948 234666008.406096428633 249999895.999920845032 1 59918.143640571 2022-12-05T03:26:50.545311 15333902.683146961033 234665993.316824913025 249999895.999971866608 1 59918.143652125 2022-12-05T03:26:51.543570 15333927.196386802942 234665968.803640007973 249999896.000026822090 1 59918.143663621 2022-12-05T03:26:52.536807 15333898.092512954026 234665997.907465636730 249999895.999978601933 1 59918.143675399 2022-12-05T03:26:53.554494 15333932.161149067804 234665963.838672488928 249999895.999821543694 1 59918.143686951 2022-12-05T03:26:54.552589 15333902.562788236886 234665993.437176942825 249999895.999965190887 1 59918.143698593 2022-12-05T03:26:55.558450 15333884.713161438704 234666011.286955714226 249999896.000117152929 1 59918.143710196 2022-12-05T03:26:56.560920 15333915.211336450651 234665980.788650214672 249999895.999986678362 1 59918.143721543 2022-12-05T03:26:57.541358 15333910.750922732055 234665985.248969942331 249999895.999892681837 1 59918.143733226 2022-12-05T03:26:58.550703 15333903.682114789262 234665992.317970067263 249999896.000084847212 1 59918.143744869 2022-12-05T03:26:59.556682 15333886.935086682439 234666009.064916193485 249999896.000002861023 1 59918.143756362 2022-12-05T03:27:00.549681 15333899.682849697769 234665996.317250013351 249999896.000099718571 1 59918.143769639 2022-12-05T03:27:01.696754 15333883.344553329051 234666012.655466377735 249999896.000019699335 1 59918.143779639 2022-12-05T03:27:02.560831 15333934.679714698344 234665961.320431947708 249999896.000146657228 1 59918.143791176 2022-12-05T03:27:03.557658 15333914.221857011318 234665981.778135418892 249999895.999992430210 1 59918.143802828 2022-12-05T03:27:04.564317 15333896.058736575767 234665999.941430628300 249999896.000167191029 1 59918.143814344 2022-12-05T03:27:05.559352 15333868.703512499109 234666027.296385705471 249999895.999898195267 1 59918.143825809 2022-12-05T03:27:06.549890 15333894.436140088364 234666001.563960015774 249999896.000100106001 1 59918.143837308 2022-12-05T03:27:07.543356 15333899.410085817799 234665996.589984774590 249999896.000070601702 1 59918.143849033 2022-12-05T03:27:08.556444 15333913.592955669388 234665982.407019078732 249999895.999974757433 1 59918.143860566 2022-12-05T03:27:09.552941 15333900.145703595132 234665995.854314267635 249999896.000017851591 1 59918.143872075 2022-12-05T03:27:10.547314 15333896.485681300983 234665999.514354765415 249999896.000036060810 1 59918.143883808 2022-12-05T03:27:11.560988 15333911.373493924737 234665984.626389771700 249999895.999883711338 1 59918.143895140 2022-12-05T03:27:12.540127 15333906.064504602924 234665989.935465425253 249999895.999970018864 1 59918.143906639 2022-12-05T03:27:13.533618 15333872.944512130693 234666023.055278569460 249999895.999790698290 1 59918.143918523 2022-12-05T03:27:14.560409 15333846.326737634838 234666049.673185050488 249999895.999922692776 1 59918.143930004 2022-12-05T03:27:15.552376 15333931.678802458569 234665964.321116238832 249999895.999918699265 1 59918.143941368 2022-12-05T03:27:16.534174 15333927.639291193336 234665968.360635101795 249999895.999926298857 1 59918.143953037 2022-12-05T03:27:17.542373 15333849.814218148589 234666046.185698002577 249999895.999916136265 1 59918.143964628 2022-12-05T03:27:18.543834 15333982.702425537631 234665913.297619044781 249999896.000044584274 1 59918.143976305 2022-12-05T03:27:19.552738 15333865.824710117653 234666030.175278335810 249999895.999988466501 1 59918.143987780 2022-12-05T03:27:20.544130 15333894.302760781720 234666001.697154700756 249999895.999915480614 1 59918.143999356 2022-12-05T03:27:21.544342 15333930.938013032079 234665965.062002539635 249999896.000015556812 1 59918.144011003 2022-12-05T03:27:22.550690 15333909.532798096538 234665986.467385679483 249999896.000183761120 1 59918.144022806 2022-12-05T03:27:23.570450 15333902.420342773199 234665993.579583823681 249999895.999926596880 1 59918.144034240 2022-12-05T03:27:24.558358 15333907.100734092295 234665988.899180084467 249999895.999914169312 1 59918.144045752 2022-12-05T03:27:25.553020 15333869.641291826963 234666026.358725249767 249999896.000017076731 1 59918.144057239 2022-12-05T03:27:26.545431 15333922.068874729797 234665973.930970370770 249999895.999845087528 1 59918.144068791 2022-12-05T03:27:27.543490 15333894.335601771250 234666001.664396822453 249999895.999998599291 1 59918.144080351 2022-12-05T03:27:28.542344 15333920.289801327512 234665975.710395097733 249999896.000196427107 1 59918.144091905 2022-12-05T03:27:29.540567 15333907.504944497719 234665988.494959115982 249999895.999903619289 1 59918.144103791 2022-12-05T03:27:30.567564 15333869.568860465661 234666026.431187152863 249999896.000047624111 1 59918.144115170 2022-12-05T03:27:31.550669 15333941.484626302496 234665954.515401721001 249999896.000028014183 1 59918.144126688 2022-12-05T03:27:32.545808 15333881.834384877235 234666014.165620625019 249999896.000005513430 1 59918.144138269 2022-12-05T03:27:33.546439 15333927.752247747034 234665968.247687637806 249999895.999935388565 1 59918.144150018 2022-12-05T03:27:34.561530 15333923.747070206329 234665972.252870023251 249999895.999940216541 1 59918.144161362 2022-12-05T03:27:35.541653 15333879.549617134035 234666016.450432956219 249999896.000050097704 1 59918.144173067 2022-12-05T03:27:36.552976 15333940.497105181217 234665955.502922743559 249999896.000027924776 1 59918.144184574 2022-12-05T03:27:37.547192 15333935.420096134767 234665960.579883605242 249999895.999979734421 1 59918.144195957 2022-12-05T03:27:38.530665 15333886.100404681638 234666009.899463266134 249999895.999867945910 1 59918.144207446 2022-12-05T03:27:39.523343 15333906.699358858168 234665989.300642788410 249999896.000001639128 1 59918.144219472 2022-12-05T03:27:40.562373 15333883.676572496071 234666012.323425084352 249999895.999997586012 1 59918.144230824 2022-12-05T03:27:41.543194 15333946.215129310265 234665949.784902632236 249999896.000031948090 1 59918.144242536 2022-12-05T03:27:42.555153 15333914.185574652627 234665981.814370870590 249999895.999945521355 1 59918.144254017 2022-12-05T03:27:43.547029 15333864.961158722639 234666031.038875997066 249999896.000034719706 1 59918.144265454 2022-12-05T03:27:44.535252 15333895.199549350888 234666000.800631701946 249999896.000181049109 1 59918.144277140 2022-12-05T03:27:45.544853 15333925.341923687607 234665970.658013403416 249999895.999937087297 1 59918.144288713 2022-12-05T03:27:46.544819 15333852.010744167492 234666043.989083051682 249999895.999827206135 1 59918.144300304 2022-12-05T03:27:47.546260 15333884.750234199688 234666011.249819397926 249999896.000053584576 1 59918.144312101 2022-12-05T03:27:48.565510 15333910.516873588786 234665985.483085572720 249999895.999959170818 1 59918.144323391 2022-12-05T03:27:49.541005 15333907.981243863702 234665988.018693685532 249999895.999937534332 1 59918.144334919 2022-12-05T03:27:50.537011 15333909.372676139697 234665986.627326190472 249999896.000002324581 1 59918.144346466 2022-12-05T03:27:51.534712 15333899.760611483827 234665996.239241093397 249999895.999852567911 1 59918.144358362 2022-12-05T03:27:52.562488 15333907.484300315380 234665988.515651971102 249999895.999952286482 1 59918.144369906 2022-12-05T03:27:53.559868 15333925.296999000013 234665970.702852100134 249999895.999851107597 1 59918.144381398 2022-12-05T03:27:54.552781 15333905.792843405157 234665990.207125812769 249999895.999969214201 1 59918.144392746 2022-12-05T03:27:55.533223 15333922.829340623692 234665973.170796006918 249999896.000136643648 1 59918.144404416 2022-12-05T03:27:56.541533 15333890.805039837956 234666005.195063173771 249999896.000102996826 1 59918.144415892 2022-12-05T03:27:57.533040 15333889.070386623964 234666006.929701775312 249999896.000088393688 1 59918.144427584 2022-12-05T03:27:58.543198 15333922.464200224727 234665973.535578280687 249999895.999778509140 1 59918.144439176 2022-12-05T03:27:59.544779 15333891.753691807389 234666004.246227890253 249999895.999919712543 1 59918.144450521 2022-12-05T03:28:00.525041 15333910.830313211307 234665985.169660985470 249999895.999974191189 1 59918.144467028 2022-12-05T03:28:01.951213 15333871.495455114171 234666024.504632234573 249999896.000087350607 1 59918.144474693 2022-12-05T03:28:02.613425 15333915.738149877638 234665980.261807799339 249999895.999957680702 1 59918.144485784 2022-12-05T03:28:03.571729 15333928.673685457557 234665967.326295882463 249999895.999981343746 1 59918.144497422 2022-12-05T03:28:04.577249 15333873.874341513962 234666022.125728249550 249999896.000069767237 1 59918.144508770 2022-12-05T03:28:05.557748 15333941.735164673999 234665954.264817297459 249999895.999981969595 1 59918.144520512 2022-12-05T03:28:06.572251 15333910.915570735931 234665985.084473252296 249999896.000043988228 1 59918.144531763 2022-12-05T03:28:07.544342 15333925.156230226159 234665970.843892037868 249999896.000122249126 1 59918.144543582 2022-12-05T03:28:08.565437 15333873.573424190283 234666022.426394343376 249999895.999818533659 1 59918.144554907 2022-12-05T03:28:09.543971 15333890.719356726855 234666005.280549168587 249999895.999905884266 1 59918.144566564 2022-12-05T03:28:10.551166 15333876.654163843021 234666019.345883071423 249999896.000046908855 1 59918.144578250 2022-12-05T03:28:11.560817 15333920.065902581438 234665975.933983325958 249999895.999885916710 1 59918.144589677 2022-12-05T03:28:12.548148 15333905.314930906519 234665990.685075283051 249999896.000006198883 1 59918.144601408 2022-12-05T03:28:13.561632 15333940.672748265788 234665955.327335298061 249999896.000083565712 1 59918.144612774 2022-12-05T03:28:14.543651 15333876.630287222564 234666019.369857430458 249999896.000144660473 1 59918.144624631 2022-12-05T03:28:15.568163 15333923.132813351229 234665972.867308348417 249999896.000121712685 1 59918.144636174 2022-12-05T03:28:16.565408 15333916.726998750120 234665979.272835522890 249999895.999834269285 1 59918.144647831 2022-12-05T03:28:17.572556 15333942.137860063463 234665953.862168192863 249999896.000028252602 1 59918.144659313 2022-12-05T03:28:18.564668 15333909.298716640100 234665986.701190084219 249999895.999906718731 1 59918.144670846 2022-12-05T03:28:19.561093 15333923.496202372015 234665972.503740787506 249999895.999943166971 1 59918.144682304 2022-12-05T03:28:20.551034 15333879.403570473194 234666016.596464037895 249999896.000034511089 1 59918.144693823 2022-12-05T03:28:21.546263 15333920.860464964062 234665975.139584898949 249999896.000049859285 1 59918.144705442 2022-12-05T03:28:22.550152 15333908.401913557202 234665987.598246514797 249999896.000160068274 1 59918.144717214 2022-12-05T03:28:23.567311 15333896.029435610399 234665999.970587491989 249999896.000023096800 1 59918.144728742 2022-12-05T03:28:24.563285 15333908.643905544654 234665987.356037557125 249999895.999943107367 1 59918.144740213 2022-12-05T03:28:25.554414 15333927.123445054516 234665968.876807212830 249999896.000252276659 1 59918.144751747 2022-12-05T03:28:26.550974 15333935.328722493723 234665960.671390891075 249999896.000113397837 1 59918.144763439 2022-12-05T03:28:27.561159 15333880.835380109027 234666015.164524883032 249999895.999904990196 1 59918.144775109 2022-12-05T03:28:28.569432 15333921.985970141366 234665974.014061987400 249999896.000032126904 1 59918.144786512 2022-12-05T03:28:29.554577 15333854.550019253045 234666041.449953317642 249999895.999972581863 1 59918.144798255 2022-12-05T03:28:30.569232 15333902.640213908628 234665993.359753012657 249999895.999966919422 1 59918.144809750 2022-12-05T03:28:31.562426 15333948.342388229445 234665947.657705396414 249999896.000093638897 1 59918.144821356 2022-12-05T03:28:32.565122 15333890.777581702918 234666005.222379148006 249999895.999960839748 1 59918.144832604 2022-12-05T03:28:33.536975 15333890.133350478485 234666005.866687864065 249999896.000038355589 1 59918.144844447 2022-12-05T03:28:34.560196 15333905.647400634363 234665990.352745473385 249999896.000146120787 1 59918.144856113 2022-12-05T03:28:35.568126 15333902.455395141616 234665993.544597059488 249999895.999992191792 1 59918.144867563 2022-12-05T03:28:36.557417 15333879.120946791023 234666016.878939211369 249999895.999886006117 1 59918.144879255 2022-12-05T03:28:37.567683 15333924.075606958941 234665971.924422293901 249999896.000029265881 1 59918.144890761 2022-12-05T03:28:38.561771 15333892.081051647663 234666003.919022470713 249999896.000074118376 1 59918.144902314 2022-12-05T03:28:39.559902 15333888.138083813712 234666007.861897647381 249999895.999981462955 1 59918.144913787 2022-12-05T03:28:40.551179 15333911.798551827669 234665984.201464772224 249999896.000016599894 1 59918.144925468 2022-12-05T03:28:41.560449 15333942.718602426350 234665953.281311303377 249999895.999913722277 1 59918.144937061 2022-12-05T03:28:42.562028 15333906.915975337848 234665989.084049850702 249999896.000025182962 1 59918.144948301 2022-12-05T03:28:43.533208 15333892.637028083205 234666003.363155812025 249999896.000183880329 1 59918.144960116 2022-12-05T03:28:44.554025 15333922.291403038427 234665973.708415240049 249999895.999818265438 1 59918.144971745 2022-12-05T03:28:45.558750 15333874.498564131558 234666021.501321971416 249999895.999886095524 1 59918.144983286 2022-12-05T03:28:46.555888 15333933.870274197310 234665962.129792511463 249999896.000066697598 1 59918.144994996 2022-12-05T03:28:47.567684 15333892.946188228205 234666003.053734481335 249999895.999922722578 1 59918.145006423 2022-12-05T03:28:48.554964 15333885.290601145476 234666010.709416896105 249999896.000018030405 1 59918.145017900 2022-12-05T03:28:49.546572 15333900.448441706598 234665995.551637351513 249999896.000079065561 1 59918.145029618 2022-12-05T03:28:50.559031 15333944.852369874716 234665951.147553503513 249999895.999923378229 1 59918.145041221 2022-12-05T03:28:51.561462 15333884.845926582813 234666011.153962224722 249999895.999888807535 1 59918.145052634 2022-12-05T03:28:52.547543 15333919.185246789828 234665976.814905345440 249999896.000152140856 1 59918.145064151 2022-12-05T03:28:53.542657 15333894.185167348012 234666001.814852863550 249999896.000020205975 1 59918.145075904 2022-12-05T03:28:54.558072 15333867.584205614403 234666028.415773034096 249999895.999978661537 1 59918.145087409 2022-12-05T03:28:55.552103 15333917.517498178408 234665978.482425987720 249999895.999924153090 1 59918.145098980 2022-12-05T03:28:56.551887 15333884.269064107910 234666011.731045544147 249999896.000109642744 1 59918.145110533 2022-12-05T03:28:57.550002 15333881.263740172610 234666014.736269176006 249999896.000009357929 1 59918.145122022 2022-12-05T03:28:58.542726 15333926.391302840784 234665969.608803927898 249999896.000106781721 1 59918.145133688 2022-12-05T03:28:59.550613 15333903.145910963416 234665992.854069173336 249999895.999980151653 1 59918.145145366 2022-12-05T03:29:00.559570 15333930.051932772622 234665965.948111414909 249999896.000044196844 1 59918.145156997 2022-12-05T03:29:01.564561 15333920.742228468880 234665975.257825762033 249999896.000054240227 1 59918.145169872 2022-12-05T03:29:02.676904 15333920.569305820391 234665975.430678248405 249999895.999984055758 1 59918.145180458 2022-12-05T03:29:03.591541 15333928.516255469993 234665967.483775436878 249999896.000030905008 1 59918.145191745 2022-12-05T03:29:04.566760 15333884.619133057073 234666011.380792737007 249999895.999925792217 1 59918.145203195 2022-12-05T03:29:05.556017 15333952.101056393236 234665943.898935198784 249999895.999991595745 1 59918.145214575 2022-12-05T03:29:06.539279 15333918.742163127288 234665977.257883727551 249999896.000046849251 1 59918.145226486 2022-12-05T03:29:07.568371 15333934.890502328053 234665961.109576553106 249999896.000078886747 1 59918.145237824 2022-12-05T03:29:08.548044 15333871.415540058166 234666024.584385126829 249999895.999925196171 1 59918.145249737 2022-12-05T03:29:09.577273 15333913.364875076339 234665982.635088831186 249999895.999963909388 1 59918.145261101 2022-12-05T03:29:10.559172 15333919.855985956267 234665976.143892824650 249999895.999878793955 1 59918.145272530 2022-12-05T03:29:11.546589 15333940.703276744112 234665955.296861916780 249999896.000138670206 1 59918.145284461 2022-12-05T03:29:12.577432 15333901.409351341426 234665994.590574741364 249999895.999926090240 1 59918.145295777 2022-12-05T03:29:13.555169 15333866.375346394256 234666029.624603450298 249999895.999949842691 1 59918.145307202 2022-12-05T03:29:14.542268 15333901.059442983940 234665994.940627813339 249999896.000070810318 1 59918.145318858 2022-12-05T03:29:15.549368 15333885.447944521904 234666010.551936209202 249999895.999880731106 1 59918.145330505 2022-12-05T03:29:16.555675 15333932.346797060221 234665963.653255045414 249999896.000052094460 1 59918.145342018 2022-12-05T03:29:17.550382 15333940.742480797693 234665955.257522135973 249999896.000002920628 1 59918.145353694 2022-12-05T03:29:18.559175 15333886.197384275496 234666009.802677363157 249999896.000061631203 1 59918.145364918 2022-12-05T03:29:19.528937 15333936.523677947000 234665959.476451396942 249999896.000129342079 1 59918.145376530 2022-12-05T03:29:20.532248 15333867.632967447862 234666028.366997092962 249999895.999964535236 1 59918.145388298 2022-12-05T03:29:21.548978 15333917.177148085088 234665978.822781920433 249999895.999929994345 1 59918.145399697 2022-12-05T03:29:22.533845 15333903.310592610389 234665992.689500570297 249999896.000093191862 1 59918.145411591 2022-12-05T03:29:23.561425 15333935.373810356483 234665960.626131176949 249999895.999941527843 1 59918.145422977 2022-12-05T03:29:24.545236 15333904.415072066709 234665991.584900081158 249999895.999972134829 1 59918.145434475 2022-12-05T03:29:25.538657 15333919.199696958065 234665976.800280332565 249999895.999977290630 1 59918.145445949 2022-12-05T03:29:26.530047 15333894.273503530771 234666001.726507842541 249999896.000011384487 1 59918.145457803 2022-12-05T03:29:27.554199 15333945.709519632161 234665950.290586620569 249999896.000106245279 1 59918.145469293 2022-12-05T03:29:28.546860 15333894.660479195416 234666001.339580506086 249999896.000059694052 1 59918.145480837 2022-12-05T03:29:29.544283 15333875.718596028164 234666020.281324148178 249999895.999920189381 1 59918.145492633 2022-12-05T03:29:30.563470 15333878.328007850796 234666017.671979606152 249999895.999987453222 1 59918.145503972 2022-12-05T03:29:31.543143 15333917.752909461036 234665978.247145086527 249999896.000054538250 1 59918.145515599 2022-12-05T03:29:32.547779 15333875.319684909657 234666020.680327206850 249999896.000012129545 1 59918.145527284 2022-12-05T03:29:33.557349 15333895.359277099371 234666000.640760630369 249999896.000037729740 1 59918.145538802 2022-12-05T03:29:34.552514 15333913.231599299237 234665982.768373489380 249999895.999972790480 1 59918.145550332 2022-12-05T03:29:35.548721 15333906.830505872145 234665989.169381469488 249999895.999887347221 1 59918.145561667 2022-12-05T03:29:36.527997 15333932.548139598221 234665963.451979994774 249999896.000119596720 1 59918.145573785 2022-12-05T03:29:37.575020 15333923.067814044654 234665972.932055413723 249999895.999869465828 1 59918.145585219 2022-12-05T03:29:38.562925 15333904.063002157956 234665991.936881810427 249999895.999883979559 1 59918.145596588 2022-12-05T03:29:39.545163 15333891.304802976549 234666004.695368498564 249999896.000171482563 1 59918.145608311 2022-12-05T03:29:40.558018 15333891.636225566268 234666004.363919347525 249999896.000144898891 1 59918.145619856 2022-12-05T03:29:41.555534 15333922.336862778291 234665973.663383841515 249999896.000246614218 1 59918.145631304 2022-12-05T03:29:42.544685 15333938.123186426237 234665957.876750379801 249999895.999936819077 1 59918.145642839 2022-12-05T03:29:43.541301 15333871.688993230462 234666024.311171323061 249999896.000164568424 1 59918.145654514 2022-12-05T03:29:44.550032 15333912.690138589591 234665983.309936821461 249999896.000075399876 1 59918.145666110 2022-12-05T03:29:45.551954 15333898.883805487305 234665997.116292893887 249999896.000098377466 1 59918.145677574 2022-12-05T03:29:46.542362 15333902.078403281048 234665993.921565890312 249999895.999969184399 1 59918.145689109 2022-12-05T03:29:47.538994 15333963.882133129984 234665932.117964088917 249999896.000097215176 1 59918.145700915 2022-12-05T03:29:48.559067 15333932.645653743297 234665963.354429244995 249999896.000082999468 1 59918.145712436 2022-12-05T03:29:49.554471 15333918.449411956593 234665977.550693511963 249999896.000105470419 1 59918.145723717 2022-12-05T03:29:50.529150 15333948.277366565540 234665947.722585886717 249999895.999952465296 1 59918.145735658 2022-12-05T03:29:51.560851 15333901.811699701473 234665994.188225001097 249999895.999924689531 1 59918.145746905 2022-12-05T03:29:52.532574 15333902.067879157141 234665993.932179629803 249999896.000058799982 1 59918.145758475 2022-12-05T03:29:53.532216 15333894.854799496010 234666001.145066797733 249999895.999866306782 1 59918.145770184 2022-12-05T03:29:54.543874 15333868.684700109065 234666027.315507650375 249999896.000207751989 1 59918.145781589 2022-12-05T03:29:55.529307 15333909.787092639133 234665986.212963372469 249999896.000055998564 1 59918.145793463 2022-12-05T03:29:56.555170 15333934.589888550341 234665961.410195678473 249999896.000084221363 1 59918.145804896 2022-12-05T03:29:57.543013 15333938.174371192232 234665957.825632840395 249999896.000004023314 1 59918.145816557 2022-12-05T03:29:58.550512 15333911.785334356129 234665984.214637041092 249999895.999971389771 1 59918.145828352 2022-12-05T03:29:59.569606 15333861.967672441155 234666034.032349020243 249999896.000021457672 1 59918.145839450 2022-12-05T03:30:00.528510 15333850.253131002188 234666045.746863156557 249999895.999994158745 1 59918.145851356 2022-12-05T03:30:01.557133 15333914.635019360110 234665981.364995062351 249999896.000014424324 1 59918.145869649 2022-12-05T03:30:03.137636 15333907.799235435203 234665988.200774699450 249999896.000010132790 1 59918.145876954 2022-12-05T03:30:03.768810 15333940.704796900973 234665955.295262515545 249999896.000059425831 1 59918.145886469 2022-12-05T03:30:04.590904 15333916.464560652152 234665979.535563111305 249999896.000123769045 1 59918.145897785 2022-12-05T03:30:05.568645 15333904.034535584971 234665991.965413570404 249999895.999949157238 1 59918.145909262 2022-12-05T03:30:06.560270 15333899.764519356191 234665996.235465049744 249999895.999984413385 1 59918.145920876 2022-12-05T03:30:07.563714 15333906.124185279012 234665989.875957250595 249999896.000142514706 1 59918.145932416 2022-12-05T03:30:08.560699 15333906.092958344147 234665989.906825721264 249999895.999784052372 1 59918.145943981 2022-12-05T03:30:09.559922 15333917.872849738225 234665978.127337753773 249999896.000187486410 1 59918.145955489 2022-12-05T03:30:10.554235 15333885.847243899480 234666010.152802646160 249999896.000046551228 1 59918.145967093 2022-12-05T03:30:11.556866 15333913.144298071042 234665982.855889827013 249999896.000187903643 1 59918.145978678 2022-12-05T03:30:12.557774 15333884.844071902335 234666011.155744284391 249999895.999816179276 1 59918.145990079 2022-12-05T03:30:13.542842 15333901.697145484388 234665994.302819073200 249999895.999964565039 1 59918.146001813 2022-12-05T03:30:14.556694 15333874.875106887892 234666021.124800711870 249999895.999907612801 1 59918.146013086 2022-12-05T03:30:15.530609 15333923.426005864516 234665972.574094146490 249999896.000100016594 1 59918.146025070 2022-12-05T03:30:16.566033 15333914.124659325927 234665981.875270545483 249999895.999929875135 1 59918.146036366 2022-12-05T03:30:17.542029 15333892.110281677917 234666003.889786720276 249999896.000068396330 1 59918.146048131 2022-12-05T03:30:18.558572 15333899.551331438124 234665996.448565423489 249999895.999896854162 1 59918.146059802 2022-12-05T03:30:19.566920 15333901.861564289778 234665994.138442069292 249999896.000006347895 1 59918.146071254 2022-12-05T03:30:20.556363 15333913.977460479364 234665982.022716432810 249999896.000176906586 1 59918.146082941 2022-12-05T03:30:21.566158 15333905.441889254376 234665990.558033913374 249999895.999923169613 1 59918.146094462 2022-12-05T03:30:22.561484 15333941.313627101481 234665954.686435043812 249999896.000062137842 1 59918.146105899 2022-12-05T03:30:23.549620 15333896.298166455701 234665999.701828539371 249999895.999994993210 1 59918.146117511 2022-12-05T03:30:24.552940 15333918.523218158633 234665977.476842433214 249999896.000060588121 1 59918.146129090 2022-12-05T03:30:25.553406 15333871.505555314943 234666024.494291454554 249999895.999846756458 1 59918.146140638 2022-12-05T03:30:26.551135 15333926.879551332444 234665969.120306074619 249999895.999857395887 1 59918.146152246 2022-12-05T03:30:27.554059 15333892.668088041246 234666003.331804513931 249999895.999892562628 1 59918.146164111 2022-12-05T03:30:28.579179 15333876.767744340003 234666019.232293844223 249999896.000038176775 1 59918.146175207 2022-12-05T03:30:29.537886 15333927.306095695123 234665968.693800151348 249999895.999895840883 1 59918.146187096 2022-12-05T03:30:30.565103 15333939.077133376151 234665956.922932356596 249999896.000065743923 1 59918.146198669 2022-12-05T03:30:31.564959 15333889.325530778617 234666006.674640566111 249999896.000171333551 1 59918.146210375 2022-12-05T03:30:32.576406 15333888.122258294374 234666007.877847522497 249999896.000105828047 1 59918.146221868 2022-12-05T03:30:33.569401 15333928.271528972313 234665967.728219807148 249999895.999748766422 1 59918.146233286 2022-12-05T03:30:34.555922 15333876.173526909202 234666019.826464116573 249999895.999991029501 1 59918.146244737 2022-12-05T03:30:35.545308 15333902.454276105389 234665993.545735567808 249999896.000011682510 1 59918.146256216 2022-12-05T03:30:36.537061 15333973.096648648381 234665922.903388649225 249999896.000037312508 1 59918.146267684 2022-12-05T03:30:37.527900 15333840.488971892744 234666055.510862946510 249999895.999834835529 1 59918.146279669 2022-12-05T03:30:38.563402 15333915.517515674233 234665980.482445597649 249999895.999961256981 1 59918.146291035 2022-12-05T03:30:39.545403 15333939.929089063779 234665956.070901721716 249999895.999990791082 1 59918.146302854 2022-12-05T03:30:40.566549 15333874.729319101200 234666021.270478785038 249999895.999797880650 1 59918.146314439 2022-12-05T03:30:41.567536 15333867.549640214071 234666028.450368821621 249999896.000009030104 1 59918.146325851 2022-12-05T03:30:42.553565 15333957.808236353099 234665938.191919147968 249999896.000155508518 1 59918.146337341 2022-12-05T03:30:43.546250 15333932.429956041276 234665963.569994300604 249999895.999950349331 1 59918.146349159 2022-12-05T03:30:44.567335 15333940.662811297923 234665955.337320894003 249999896.000132203102 1 59918.146360632 2022-12-05T03:30:45.558568 15333871.643129555508 234666024.356968849897 249999896.000098407269 1 59918.146372375 2022-12-05T03:30:46.573166 15333901.685426248237 234665994.314485996962 249999895.999912232161 1 59918.146383434 2022-12-05T03:30:47.528689 15333913.070469029248 234665982.929609656334 249999896.000078678131 1 59918.146395377 2022-12-05T03:30:48.560594 15333904.064616838470 234665991.935314029455 249999895.999930858612 1 59918.146406974 2022-12-05T03:30:49.562534 15333902.673601593822 234665993.326375633478 249999895.999977231026 1 59918.146418351 2022-12-05T03:30:50.545488 15333916.777861658484 234665979.222204208374 249999896.000065863132 1 59918.146429927 2022-12-05T03:30:51.545722 15333916.123098270968 234665979.876761496067 249999895.999859780073 1 59918.146441511 2022-12-05T03:30:52.546538 15333921.199753416702 234665974.800362706184 249999896.000116109848 1 59918.146452946 2022-12-05T03:30:53.534530 15333884.891813119873 234666011.108130574226 249999895.999943703413 1 59918.146464743 2022-12-05T03:30:54.553763 15333883.152445215732 234666012.847451299429 249999895.999896526337 1 59918.146476337 2022-12-05T03:30:55.555546 15333905.801877211779 234665990.198195785284 249999896.000072985888 1 59918.146487865 2022-12-05T03:30:56.551555 15333903.861868713051 234665992.138173758984 249999896.000042468309 1 59918.146499436 2022-12-05T03:30:57.551297 15333942.945572294295 234665953.054375439882 249999895.999947726727 1 59918.146510999 2022-12-05T03:30:58.550281 15333861.647227521986 234666034.352675884962 249999895.999903410673 1 59918.146522828 2022-12-05T03:30:59.572318 15333867.661566672847 234666028.338652133942 249999896.000218808651 1 59918.146534130 2022-12-05T03:31:00.548864 15333919.849958082661 234665976.150113731623 249999896.000071823597 1 59918.146545667 2022-12-05T03:31:01.545618 15333906.459889609367 234665989.540236771107 249999896.000126391649 1 59918.146557620 2022-12-05T03:31:02.578343 15333909.191384037957 234665986.808346450329 249999895.999730497599 1 59918.146569236 2022-12-05T03:31:03.581999 15333970.258022166789 234665925.741968512535 249999895.999990671873 1 59918.146580738 2022-12-05T03:31:04.575780 15333910.022216491401 234665985.977747619152 249999895.999964118004 1 59918.146591976 2022-12-05T03:31:05.546752 15333904.159203937277 234665991.840916812420 249999896.000120759010 1 59918.146603677 2022-12-05T03:31:06.557676 15333915.910024734214 234665980.089850395918 249999895.999875128269 1 59918.146615244 2022-12-05T03:31:07.557135 15333922.582442536950 234665973.417631536722 249999896.000074088573 1 59918.146626788 2022-12-05T03:31:08.554480 15333925.900620933622 234665970.099371612072 249999895.999992549419 1 59918.146638446 2022-12-05T03:31:09.561798 15333908.128485098481 234665987.871558755636 249999896.000043869019 1 59918.146649814 2022-12-05T03:31:10.543911 15333909.227815181017 234665986.772161066532 249999895.999976247549 1 59918.146661304 2022-12-05T03:31:11.536636 15333919.275189368054 234665976.724725544453 249999895.999914914370 1 59918.146672916 2022-12-05T03:31:12.539901 15333897.914084436372 234665998.085853844881 249999895.999938279390 1 59918.146684492 2022-12-05T03:31:13.540101 15333898.939292874187 234665997.060801923275 249999896.000094801188 1 59918.146696143 2022-12-05T03:31:14.546725 15333905.758286971599 234665990.241646826267 249999895.999933809042 1 59918.146707847 2022-12-05T03:31:15.557938 15333904.688927343115 234665991.311095476151 249999896.000022828579 1 59918.146719343 2022-12-05T03:31:16.551223 15333960.642449937761 234665935.357674062252 249999896.000124007463 1 59918.146730939 2022-12-05T03:31:17.553154 15333898.256502002478 234665997.743361085653 249999895.999863088131 1 59918.146742529 2022-12-05T03:31:18.554484 15333917.360631400719 234665978.639210462570 249999895.999841868877 1 59918.146753957 2022-12-05T03:31:19.541927 15333862.740991143510 234666033.259054988623 249999896.000046133995 1 59918.146765502 2022-12-05T03:31:20.539369 15333900.616521105170 234665995.383511543274 249999896.000032663345 1 59918.146777316 2022-12-05T03:31:21.560083 15333933.514222184196 234665962.485730320215 249999895.999952495098 1 59918.146788670 2022-12-05T03:31:22.541063 15333914.554161649197 234665981.446055650711 249999896.000217288733 1 59918.146800245 2022-12-05T03:31:23.541156 15333910.432728651911 234665985.567215323448 249999895.999943971634 1 59918.146811799 2022-12-05T03:31:24.539439 15333892.352093888447 234666003.647956132889 249999896.000050008297 1 59918.146823735 2022-12-05T03:31:25.570736 15333910.413568124175 234665985.586452364922 249999896.000020503998 1 59918.146835228 2022-12-05T03:31:26.563743 15333920.460344595835 234665975.539740651846 249999896.000085234642 1 59918.146846736 2022-12-05T03:31:27.557971 15333902.280742935836 234665993.719301521778 249999896.000044465065 1 59918.146858249 2022-12-05T03:31:28.552743 15333897.867412906140 234665998.132669210434 249999896.000082105398 1 59918.146869733 2022-12-05T03:31:29.544945 15333906.145015422255 234665989.854982435703 249999895.999997854233 1 59918.146881486 2022-12-05T03:31:30.560385 15333900.985380388796 234665995.014672070742 249999896.000052452087 1 59918.146892655 2022-12-05T03:31:31.525409 15333875.841583786532 234666020.158451706171 249999896.000035494566 1 59918.146904291 2022-12-05T03:31:32.530729 15333978.772537222132 234665917.227495551109 249999896.000032782555 1 59918.146916189 2022-12-05T03:31:33.558725 15333854.003861172125 234666041.996112912893 249999895.999974071980 1 59918.146927561 2022-12-05T03:31:34.541219 15333904.237746398896 234665991.762269854546 249999896.000016242266 1 59918.146939209 2022-12-05T03:31:35.547616 15333906.300302436575 234665989.699639558792 249999895.999942004681 1 59918.146951021 2022-12-05T03:31:36.568202 15333862.040399262682 234666033.959655791521 249999896.000055044889 1 59918.146962566 2022-12-05T03:31:37.565740 15333907.006808798760 234665988.993156075478 249999895.999964863062 1 59918.146974006 2022-12-05T03:31:38.554093 15333927.456701880321 234665968.543262690306 249999895.999964565039 1 59918.146985516 2022-12-05T03:31:39.548605 15333927.310104466975 234665968.689908832312 249999896.000013291836 1 59918.146997115 2022-12-05T03:31:40.550752 15333895.483980543911 234666000.516054064035 249999896.000034600496 1 59918.147008590 2022-12-05T03:31:41.542159 15333932.364940850064 234665963.635021448135 249999895.999962300062 1 59918.147020164 2022-12-05T03:31:42.542150 15333893.588719498366 234666002.411362558603 249999896.000082045794 1 59918.147031647 2022-12-05T03:31:43.534302 15333892.596669636667 234666003.403302103281 249999895.999971747398 1 59918.147043259 2022-12-05T03:31:44.537584 15333892.124351762235 234666003.875446856022 249999895.999798625708 1 59918.147054976 2022-12-05T03:31:45.549902 15333887.063341520727 234666008.936672896147 249999896.000014424324 1 59918.147066604 2022-12-05T03:31:46.554562 15333933.081259598956 234665962.918770492077 249999896.000030100346 1 59918.147078201 2022-12-05T03:31:47.556527 15333907.592835774645 234665988.407198429108 249999896.000034213066 1 59918.147089659 2022-12-05T03:31:48.546565 15333888.317752607167 234666007.682280600071 249999896.000033199787 1 59918.147101203 2022-12-05T03:31:49.543992 15333905.774232095107 234665990.225814282894 249999896.000046372414 1 59918.147112756 2022-12-05T03:31:50.542073 15333938.188125262037 234665957.811722338200 249999895.999847590923 1 59918.147124125 2022-12-05T03:31:51.524389 15333920.127789063379 234665975.872157394886 249999895.999946445227 1 59918.147136035 2022-12-05T03:31:52.553470 15333865.524853667244 234666030.475143790245 249999895.999997466803 1 59918.147147660 2022-12-05T03:31:53.557836 15333913.139728665352 234665982.860315024853 249999896.000043690205 1 59918.147159171 2022-12-05T03:31:54.552391 15333910.182382972911 234665985.817609965801 249999895.999992936850 1 59918.147170578 2022-12-05T03:31:55.537907 15333924.434359753504 234665971.565624326468 249999895.999984085560 1 59918.147182152 2022-12-05T03:31:56.537888 15333925.411739606410 234665970.588479101658 249999896.000218719244 1 59918.147193683 2022-12-05T03:31:57.534189 15333869.439507192001 234666026.560638248920 249999896.000145435333 1 59918.147205398 2022-12-05T03:31:58.546438 15333915.772130111232 234665980.227876842022 249999896.000006943941 1 59918.147216940 2022-12-05T03:31:59.543622 15333913.884217932820 234665982.115791231394 249999896.000009179115 1 59918.147228814 2022-12-05T03:32:00.569529 15333885.471605125815 234666010.528469622135 249999896.000074744225 1 59918.147243025 2022-12-05T03:32:01.797378 15333832.216486182064 234666063.783562719822 249999896.000048905611 1 59918.147251802 2022-12-05T03:32:02.555727 15333963.197301138192 234665932.802742391825 249999896.000043541193 1 59918.147263555 2022-12-05T03:32:03.571148 15333901.287468442693 234665994.712439000607 249999895.999907433987 1 59918.147275152 2022-12-05T03:32:04.573123 15333906.192981243134 234665989.807179421186 249999896.000160664320 1 59918.147286673 2022-12-05T03:32:05.568556 15333917.773274755105 234665978.226716011763 249999895.999990761280 1 59918.147298081 2022-12-05T03:32:06.554190 15333902.713125858456 234665993.286937236786 249999896.000063091516 1 59918.147309944 2022-12-05T03:32:07.579157 15333927.117330720648 234665968.882650285959 249999895.999981015921 1 59918.147321346 2022-12-05T03:32:08.564276 15333907.808549111709 234665988.191503494978 249999896.000052601099 1 59918.147332889 2022-12-05T03:32:09.561619 15333875.292756764218 234666020.707108139992 249999895.999864906073 1 59918.147344511 2022-12-05T03:32:10.565786 15333899.412641238421 234665996.587208837271 249999895.999850064516 1 59918.147355944 2022-12-05T03:32:11.553531 15333900.124582942575 234665995.875484168530 249999896.000067114830 1 59918.147367429 2022-12-05T03:32:12.545892 15333896.574197476730 234665999.425752699375 249999895.999950170517 1 59918.147378999 2022-12-05T03:32:13.545492 15333896.715063387528 234665999.284728050232 249999895.999791443348 1 59918.147390535 2022-12-05T03:32:14.542180 15333904.663327028975 234665991.336696147919 249999896.000023186207 1 59918.147402226 2022-12-05T03:32:15.552284 15333923.914204457775 234665972.085729867220 249999895.999934315681 1 59918.147413947 2022-12-05T03:32:16.565019 15333904.075193766505 234665991.924916893244 249999896.000110656023 1 59918.147425497 2022-12-05T03:32:17.562928 15333900.239274051040 234665995.760695993900 249999895.999970048666 1 59918.147437233 2022-12-05T03:32:18.576882 15333905.898909889162 234665990.101012170315 249999895.999922066927 1 59918.147448642 2022-12-05T03:32:19.562699 15333933.210544513538 234665962.789497405291 249999896.000041931868 1 59918.147460097 2022-12-05T03:32:20.552363 15333908.785614453256 234665987.214498102665 249999896.000112563372 1 59918.147471805 2022-12-05T03:32:21.563973 15333907.152720211074 234665988.847326904535 249999896.000047117472 1 59918.147483156 2022-12-05T03:32:22.544665 15333929.060714576393 234665966.939236819744 249999895.999951392412 1 59918.147494970 2022-12-05T03:32:23.565379 15333871.049454407766 234666024.950574219227 249999896.000028640032 1 59918.147506362 2022-12-05T03:32:24.549708 15333963.231583861634 234665932.768494695425 249999896.000078558922 1 59918.147518098 2022-12-05T03:32:25.563650 15333888.232208829373 234666007.767703622580 249999895.999912440777 1 59918.147529340 2022-12-05T03:32:26.535016 15333906.742991195992 234665989.257067441940 249999896.000058650970 1 59918.147540983 2022-12-05T03:32:27.540964 15333897.566425452009 234665998.433471590281 249999895.999897032976 1 59918.147552765 2022-12-05T03:32:28.558945 15333893.210006667301 234666002.789762973785 249999895.999769628048 1 59918.147564238 2022-12-05T03:32:29.550168 15333916.213613431901 234665979.786333560944 249999895.999946981668 1 59918.147575771 2022-12-05T03:32:30.546655 15333859.659384094179 234666036.340467303991 249999895.999851405621 1 59918.147587514 2022-12-05T03:32:31.561155 15333965.083720520139 234665930.916279733181 249999896.000000238419 1 59918.147599089 2022-12-05T03:32:32.561289 15333896.413067493588 234665999.586936712265 249999896.000004202127 1 59918.147610525 2022-12-05T03:32:33.549381 15333954.300581175834 234665941.699350148439 249999895.999931335449 1 59918.147622224 2022-12-05T03:32:34.560158 15333884.284555647522 234666011.715369135141 249999895.999924778938 1 59918.147633690 2022-12-05T03:32:35.550874 15333936.732573315501 234665959.267477482557 249999896.000050783157 1 59918.147645326 2022-12-05T03:32:36.556161 15333850.866559268907 234666045.133541047573 249999896.000100314617 1 59918.147656722 2022-12-05T03:32:37.540770 15333951.908895960078 234665944.091181933880 249999896.000077903271 1 59918.147668516 2022-12-05T03:32:38.559800 15333892.159033088014 234666003.841052711010 249999896.000085800886 1 59918.147680216 2022-12-05T03:32:39.570626 15333914.967622302473 234665981.032377481461 249999895.999999791384 1 59918.147691809 2022-12-05T03:32:40.572318 15333935.388059377670 234665960.612122595310 249999896.000181972980 1 59918.147703118 2022-12-05T03:32:41.549413 15333861.066980466247 234666034.933033108711 249999896.000013589859 1 59918.147714693 2022-12-05T03:32:42.549474 15333876.250088633969 234666019.749919444323 249999896.000008076429 1 59918.147726532 2022-12-05T03:32:43.572323 15333900.576526481658 234665995.423435628414 249999895.999962121248 1 59918.147738014 2022-12-05T03:32:44.564419 15333913.577170778066 234665982.422890186310 249999896.000060975552 1 59918.147749493 2022-12-05T03:32:45.556169 15333899.743614194915 234665996.256390750408 249999896.000004947186 1 59918.147761034 2022-12-05T03:32:46.553365 15333905.398283289745 234665990.601616919041 249999895.999900221825 1 59918.147772691 2022-12-05T03:32:47.560500 15333901.623671991751 234665994.376299649477 249999895.999971628189 1 59918.147784162 2022-12-05T03:32:48.551584 15333906.379487853497 234665989.620438337326 249999895.999926179647 1 59918.147795612 2022-12-05T03:32:49.540846 15333936.405991889536 234665959.593922019005 249999895.999913901091 1 59918.147807307 2022-12-05T03:32:50.551283 15333900.210350206122 234665995.789761424065 249999896.000111639500 1 59918.147819082 2022-12-05T03:32:51.568657 15333918.694450780749 234665977.305680811405 249999896.000131607056 1 59918.147830314 2022-12-05T03:32:52.539112 15333880.254434091970 234666015.745476067066 249999895.999910145998 1 59918.147842199 2022-12-05T03:32:53.565974 15333905.153878763318 234665990.846155852079 249999896.000034630299 1 59918.147853555 2022-12-05T03:32:54.547136 15333894.761230789125 234666001.238700956106 249999895.999931752682 1 59918.147865310 2022-12-05T03:32:55.562777 15333910.106860227883 234665985.893245995045 249999896.000106215477 1 59918.147876692 2022-12-05T03:32:56.546219 15333988.586273984984 234665907.413693338633 249999895.999967336655 1 59918.147888292 2022-12-05T03:32:57.548445 15333839.587215874344 234666056.412687450647 249999895.999903321266 1 59918.147899868 2022-12-05T03:32:58.548613 15333945.757730215788 234665950.242094784975 249999895.999825000763 1 59918.147911409 2022-12-05T03:32:59.545707 15333933.529550770298 234665962.470513969660 249999896.000064730644 1 59918.147923181 2022-12-05T03:33:00.562800 15333905.410761624575 234665990.589218318462 249999895.999979943037 1 59918.147936475 2022-12-05T03:33:01.711382 15333919.181270230561 234665976.818760007620 249999896.000030249357 1 59918.147946860 2022-12-05T03:33:02.608680 15333888.177844958380 234666007.822133213282 249999895.999978184700 1 59918.147958127 2022-12-05T03:33:03.582211 15333930.799256468192 234665965.200549900532 249999895.999806374311 1 59918.147969441 2022-12-05T03:33:04.559655 15333910.310247875750 234665985.689671099186 249999895.999918967485 1 59918.147980839 2022-12-05T03:33:05.544457 15333919.068706750870 234665976.931362152100 249999896.000068902969 1 59918.147992468 2022-12-05T03:33:06.549224 15333866.719173759222 234666029.280781447887 249999895.999955207109 1 59918.148004181 2022-12-05T03:33:07.561232 15333928.442030308768 234665967.557942181826 249999895.999972492456 1 59918.148015738 2022-12-05T03:33:08.559758 15333920.683083444834 234665975.316908538342 249999895.999991983175 1 59918.148027268 2022-12-05T03:33:09.555942 15333939.474528519437 234665956.525507211685 249999896.000035732985 1 59918.148038507 2022-12-05T03:33:10.527006 15333902.664683841169 234665993.335292279720 249999895.999976128340 1 59918.148050497 2022-12-05T03:33:11.562914 15333902.063878739253 234665993.936094611883 249999895.999973356724 1 59918.148062023 2022-12-05T03:33:12.558828 15333864.207245644182 234666031.792680174112 249999895.999925822020 1 59918.148073498 2022-12-05T03:33:13.550259 15333914.847247375175 234665981.152691155672 249999895.999938517809 1 59918.148085001 2022-12-05T03:33:14.544134 15333890.273005777970 234666005.726977467537 249999895.999983251095 1 59918.148096817 2022-12-05T03:33:15.564958 15333896.042200662196 234665999.957795888186 249999895.999996542931 1 59918.148108158 2022-12-05T03:33:16.544873 15333919.537074504420 234665976.463008075953 249999896.000082582235 1 59918.148119883 2022-12-05T03:33:17.557843 15333883.111503411084 234666012.888494163752 249999895.999997586012 1 59918.148131223 2022-12-05T03:33:18.537725 15333882.347371503711 234666013.652551174164 249999895.999922692776 1 59918.148142769 2022-12-05T03:33:19.535236 15333878.259194104001 234666017.740665018559 249999895.999859124422 1 59918.148154386 2022-12-05T03:33:20.538962 15333924.592652153224 234665971.407300114632 249999895.999952256680 1 59918.148166005 2022-12-05T03:33:21.542864 15333943.538382351398 234665952.461507081985 249999895.999889433384 1 59918.148177884 2022-12-05T03:33:22.569182 15333902.365149186924 234665993.634963154793 249999896.000112354755 1 59918.148189480 2022-12-05T03:33:23.571132 15333903.472618775442 234665992.527312457561 249999895.999931246042 1 59918.148200843 2022-12-05T03:33:24.552886 15333887.633084781468 234666008.366963982582 249999896.000048756599 1 59918.148212356 2022-12-05T03:33:25.547527 15333938.467386655509 234665957.532625526190 249999896.000012189150 1 59918.148223798 2022-12-05T03:33:26.536131 15333969.564797438681 234665926.435084372759 249999895.999881803989 1 59918.148235606 2022-12-05T03:33:27.556360 15333879.233089508489 234666016.766938596964 249999896.000028103590 1 59918.148247038 2022-12-05T03:33:28.544096 15333893.859109330922 234666002.140855163336 249999895.999964505434 1 59918.148258688 2022-12-05T03:33:29.550644 15333892.883926793933 234666003.116108089685 249999896.000034868717 1 59918.148270115 2022-12-05T03:33:30.537974 15333971.380362808704 234665924.619459092617 249999895.999821901321 1 59918.148281781 2022-12-05T03:33:31.545827 15333882.966138379648 234666013.034043967724 249999896.000182360411 1 59918.148293512 2022-12-05T03:33:32.559468 15333906.800141694024 234665989.199992656708 249999896.000134348869 1 59918.148305113 2022-12-05T03:33:33.561812 15333962.680979948491 234665933.318956315517 249999895.999936252832 1 59918.148316556 2022-12-05T03:33:34.550428 15333915.073839629069 234665980.926084548235 249999895.999924182892 1 59918.148328234 2022-12-05T03:33:35.559434 15333933.852090293542 234665962.147924602032 249999896.000014901161 1 59918.148339696 2022-12-05T03:33:36.549775 15333901.849616965279 234665994.150367140770 249999895.999984115362 1 59918.148351165 2022-12-05T03:33:37.540711 15333918.703714177012 234665977.296299636364 249999896.000013828278 1 59918.148362884 2022-12-05T03:33:38.553168 15333886.243574144319 234666009.756335496902 249999895.999909639359 1 59918.148374347 2022-12-05T03:33:39.543627 15333899.395853187889 234665996.604117065668 249999895.999970257282 1 59918.148385978 2022-12-05T03:33:40.548512 15333891.870606891811 234666004.129341304302 249999895.999948203564 1 59918.148397333 2022-12-05T03:33:41.529521 15333915.458695461974 234665980.541450947523 249999896.000146418810 1 59918.148409287 2022-12-05T03:33:42.562429 15333891.770604070276 234666004.229423135519 249999896.000027209520 1 59918.148420862 2022-12-05T03:33:43.562453 15333921.166720839217 234665974.833185195923 249999895.999906033278 1 59918.148432373 2022-12-05T03:33:44.557056 15333915.735758733004 234665980.264341026545 249999896.000099748373 1 59918.148443818 2022-12-05T03:33:45.545878 15333939.251386603341 234665956.748723328114 249999896.000109940767 1 59918.148455568 2022-12-05T03:33:46.561043 15333902.467050667852 234665993.532853990793 249999895.999904662371 1 59918.148466854 2022-12-05T03:33:47.536237 15333895.636937770993 234666000.362917333841 249999895.999855101109 1 59918.148478396 2022-12-05T03:33:48.533412 15333887.719829484820 234666008.280066788197 249999895.999896287918 1 59918.148490068 2022-12-05T03:33:49.541870 15333926.215843841434 234665969.784208774567 249999896.000052630901 1 59918.148501711 2022-12-05T03:33:50.547795 15333901.599813111126 234665994.400196462870 249999896.000009566545 1 59918.148513103 2022-12-05T03:33:51.532091 15333907.484429338947 234665988.515607178211 249999896.000036507845 1 59918.148524699 2022-12-05T03:33:52.534001 15333924.050339622423 234665971.949685811996 249999896.000025421381 1 59918.148536544 2022-12-05T03:33:53.557383 15333896.734677212313 234665999.265395820141 249999896.000073045492 1 59918.148548302 2022-12-05T03:33:54.573305 15333874.882025212049 234666021.118008524179 249999896.000033736229 1 59918.148559622 2022-12-05T03:33:55.551387 15333919.266927765682 234665976.733114242554 249999896.000042021275 1 59918.148571049 2022-12-05T03:33:56.538631 15333912.345645260066 234665983.654335200787 249999895.999980449677 1 59918.148582990 2022-12-05T03:33:57.570319 15333939.830170636997 234665956.169733166695 249999895.999903798103 1 59918.148594446 2022-12-05T03:33:58.560099 15333935.526448978111 234665960.473436713219 249999895.999885678291 1 59918.148605675 2022-12-05T03:33:59.530259 15333912.008970104158 234665983.990908056498 249999895.999878168106 1 59918.148617197 2022-12-05T03:34:00.525826 15333852.984489023685 234666043.015444964170 249999895.999933987856 1 59918.148631467 2022-12-05T03:34:01.758801 15333929.959628282115 234665966.040384620428 249999896.000012904406 1 59918.148640801 2022-12-05T03:34:02.565197 15333893.814132817090 234666002.185814738274 249999895.999947547913 1 59918.148652443 2022-12-05T03:34:03.571096 15334005.178092833608 234665890.822038650513 249999896.000131487846 1 59918.148664234 2022-12-05T03:34:04.589834 15333902.615763161331 234665993.384287089109 249999896.000050246716 1 59918.148675887 2022-12-05T03:34:05.596632 15333921.717541262507 234665974.282371401787 249999895.999912679195 1 59918.148687338 2022-12-05T03:34:06.585991 15333904.870295748115 234665991.129607975483 249999895.999903738499 1 59918.148698871 2022-12-05T03:34:07.582469 15333911.136425651610 234665984.863669395447 249999896.000095039606 1 59918.148710706 2022-12-05T03:34:08.605002 15333892.416489509866 234666003.583550959826 249999896.000040471554 1 59918.148721816 2022-12-05T03:34:09.564898 15333906.025359122083 234665989.974725782871 249999896.000084906816 1 59918.148733501 2022-12-05T03:34:10.574476 15333928.623994618654 234665967.376260340214 249999896.000254958868 1 59918.148744952 2022-12-05T03:34:11.563822 15333934.905902164057 234665961.094131171703 249999896.000033348799 1 59918.148756454 2022-12-05T03:34:12.557619 15333890.327697880566 234666005.672250926495 249999895.999948799610 1 59918.148768053 2022-12-05T03:34:13.559773 15333894.454606324434 234666001.545440405607 249999896.000046730042 1 59918.148779690 2022-12-05T03:34:14.565222 15333925.484697608277 234665970.515295982361 249999895.999993592501 1 59918.148791487 2022-12-05T03:34:15.584507 15333928.855872018263 234665967.144157469273 249999896.000029474497 1 59918.148802870 2022-12-05T03:34:16.567995 15333838.935562215745 234666057.064449757338 249999896.000011980534 1 59918.148814398 2022-12-05T03:34:17.564029 15333954.961644567549 234665941.038470625877 249999896.000115185976 1 59918.148826117 2022-12-05T03:34:18.576516 15333907.885264730081 234665988.114579588175 249999895.999844312668 1 59918.148840771 2022-12-05T03:34:19.842608 15333875.233678523451 234666020.766167581081 249999895.999846100807 1 59918.148852223 2022-12-05T03:34:20.832071 15333900.402874577790 234665995.597171843052 249999896.000046432018 1 59918.148862926 2022-12-05T03:34:21.756826 15333897.847540052608 234665998.152603060007 249999896.000143110752 1 59918.148872950 2022-12-05T03:34:22.622892 15333884.425171848387 234666011.574701339006 249999895.999873191118 1 59918.148883696 2022-12-05T03:34:23.551333 15333944.182767977938 234665951.817343354225 249999896.000111341476 1 59918.148895351 2022-12-05T03:34:24.558311 15333862.490626471117 234666033.509419590235 249999896.000046074390 1 59918.148906990 2022-12-05T03:34:25.563957 15333931.578552123159 234665964.421473860741 249999896.000025987625 1 59918.148918555 2022-12-05T03:34:26.563165 15333916.397093713284 234665979.602877378464 249999895.999971091747 1 59918.148930201 2022-12-05T03:34:27.569370 15333880.091678505763 234666015.908228725195 249999895.999907225370 1 59918.148941702 2022-12-05T03:34:28.563085 15333934.846560623497 234665961.153236925602 249999895.999797552824 1 59918.148953301 2022-12-05T03:34:29.565213 15333901.408523300663 234665994.591590672731 249999896.000113964081 1 59918.148964859 2022-12-05T03:34:30.563796 15333911.785403549671 234665984.214630544186 249999896.000034093857 1 59918.148976431 2022-12-05T03:34:31.563618 15333895.325219186023 234666000.674710333347 249999895.999929517508 1 59918.148988008 2022-12-05T03:34:32.563895 15333895.798843542114 234666000.201169610023 249999896.000013142824 1 59918.148999548 2022-12-05T03:34:33.560927 15333897.491578683257 234665998.508536130190 249999896.000114798546 1 59918.149011132 2022-12-05T03:34:34.561852 15333926.307676805183 234665969.692331492901 249999896.000008285046 1 59918.149022702 2022-12-05T03:34:35.561435 15333907.594970926642 234665988.404965907335 249999895.999936819077 1 59918.149034250 2022-12-05T03:34:36.559219 15333895.401445781812 234666000.598566502333 249999896.000012278557 1 59918.149046019 2022-12-05T03:34:37.576001 15333922.002329126000 234665973.997524589300 249999895.999853730202 1 59918.149057513 2022-12-05T03:34:38.569117 15333892.492526829243 234666003.507578551769 249999896.000105381012 1 59918.149069056 2022-12-05T03:34:39.566433 15333903.631399827078 234665992.368623465300 249999896.000023305416 1 59918.149080663 2022-12-05T03:34:40.569313 15333939.884683156386 234665956.115438103676 249999896.000121265650 1 59918.149092306 2022-12-05T03:34:41.575231 15333888.824644478038 234666007.175493955612 249999896.000138431787 1 59918.149103703 2022-12-05T03:34:42.559927 15333891.739502154291 234666004.260732978582 249999896.000235140324 1 59918.149115191 2022-12-05T03:34:43.552501 15333914.432291941717 234665981.567802608013 249999896.000094562769 1 59918.149126902 2022-12-05T03:34:44.564330 15333922.000244557858 234665973.999879330397 249999896.000123888254 1 59918.149138387 2022-12-05T03:34:45.556615 15333890.497695324942 234666005.502238333225 249999895.999933660030 1 59918.149149815 2022-12-05T03:34:46.543964 15333915.961794460192 234665980.038299858570 249999896.000094324350 1 59918.149161488 2022-12-05T03:34:47.552583 15333902.275545086712 234665993.724365562201 249999895.999910652637 1 59918.149173240 2022-12-05T03:34:48.567899 15333884.886777827516 234666011.113252907991 249999896.000030726194 1 59918.149184834 2022-12-05T03:34:49.569664 15333901.328359181061 234665994.671676278114 249999896.000035464764 1 59918.149196110 2022-12-05T03:34:50.543873 15333897.282823866233 234665998.717229604721 249999896.000053465366 1 59918.149207871 2022-12-05T03:34:51.560077 15333912.093752691522 234665983.906286448240 249999896.000039130449 1 59918.149219498 2022-12-05T03:34:52.564588 15333867.597922643647 234666028.402154952288 249999896.000077605247 1 59918.149230755 2022-12-05T03:34:53.537252 15333851.658660184592 234666044.341413110495 249999896.000073283911 1 59918.149242468 2022-12-05T03:34:54.549270 15333908.717530183494 234665987.282509386539 249999896.000039577484 1 59918.149253877 2022-12-05T03:34:55.534995 15333936.357639133930 234665959.642468959093 249999896.000108093023 1 59918.149265451 2022-12-05T03:34:56.534965 15333906.635746214539 234665989.364220023155 249999895.999966233969 1 59918.149277329 2022-12-05T03:34:57.561198 15333890.004578419030 234666005.995323538780 249999895.999901950359 1 59918.149288916 2022-12-05T03:34:58.562362 15333916.513548186049 234665979.486369073391 249999895.999917268753 1 59918.149300459 2022-12-05T03:34:59.559619 15333908.921231808141 234665987.078774064779 249999896.000005871058 1 59918.149311862 2022-12-05T03:35:00.544873 15333882.464860102162 234666013.535324692726 249999896.000184804201 1 59918.149326467 2022-12-05T03:35:01.806771 15333899.619609432295 234665996.380444765091 249999896.000054210424 1 59918.149335782 2022-12-05T03:35:02.611516 15333875.868636656553 234666020.131425917149 249999896.000062584877 1 59918.149347188 2022-12-05T03:35:03.597067 15333921.520527767017 234665974.479426205158 249999895.999953985214 1 59918.149358366 2022-12-05T03:35:04.562831 15333885.983092665672 234666010.016889899969 249999895.999982565641 1 59918.149369844 2022-12-05T03:35:05.554556 15333889.572082299739 234666006.427916020155 249999895.999998331070 1 59918.149381547 2022-12-05T03:35:06.565645 15333942.566173454747 234665953.433827072382 249999896.000000536442 1 59918.149393195 2022-12-05T03:35:07.572055 15333902.254706261680 234665993.745225995779 249999895.999932259321 1 59918.149404719 2022-12-05T03:35:08.567751 15333875.570907043293 234666020.429109901190 249999896.000016957521 1 59918.149416301 2022-12-05T03:35:09.568465 15333945.279778132215 234665950.720234751701 249999896.000012874603 1 59918.149427947 2022-12-05T03:35:10.574603 15333930.873014310375 234665965.126925736666 249999895.999940037727 1 59918.149439427 2022-12-05T03:35:11.566492 15333894.585820911452 234666001.414132833481 249999895.999953746796 1 59918.149450736 2022-12-05T03:35:12.543618 15333902.458436131477 234665993.541604548693 249999896.000040680170 1 59918.149462578 2022-12-05T03:35:13.566742 15333897.421003412455 234665998.578721493483 249999895.999724894762 1 59918.149473926 2022-12-05T03:35:14.547172 15333920.346777999774 234665975.653126329184 249999895.999904334545 1 59918.149485418 2022-12-05T03:35:15.540138 15333915.529359566048 234665980.470686912537 249999896.000046491623 1 59918.149496946 2022-12-05T03:35:16.536119 15333957.212318075821 234665938.787730842829 249999896.000048905611 1 59918.149508930 2022-12-05T03:35:17.571534 15333885.723430395126 234666010.276540428400 249999895.999970823526 1 59918.149520318 2022-12-05T03:35:18.555517 15333899.114793108776 234665996.885207533836 249999896.000000655651 1 59918.149531844 2022-12-05T03:35:19.551291 15333902.965805485845 234665993.034208506346 249999896.000014007092 1 59918.149543420 2022-12-05T03:35:20.551504 15333881.986216014251 234666014.013702392578 249999895.999918401241 1 59918.149554991 2022-12-05T03:35:21.551198 15333942.787950079888 234665953.211866647005 249999895.999816715717 1 59918.149566540 2022-12-05T03:35:22.549054 15333918.060225619003 234665977.939800769091 249999896.000026375055 1 59918.149578121 2022-12-05T03:35:23.549690 15333897.615873513743 234665998.384178251028 249999896.000051766634 1 59918.149589893 2022-12-05T03:35:24.566747 15333874.771090673283 234666021.229000836611 249999896.000091522932 1 59918.149601304 2022-12-05T03:35:25.552622 15333936.742129582912 234665959.257859647274 249999895.999989241362 1 59918.149612782 2022-12-05T03:35:26.544356 15333879.879129270092 234666016.120977491140 249999896.000106751919 1 59918.149624567 2022-12-05T03:35:27.562632 15333900.703557975590 234665995.296524971724 249999896.000082939863 1 59918.149636202 2022-12-05T03:35:28.567853 15333950.927182784304 234665945.072720855474 249999895.999903649092 1 59918.149647322 2022-12-05T03:35:29.528637 15333869.955830758438 234666026.044084012508 249999895.999914765358 1 59918.149659241 2022-12-05T03:35:30.558404 15333947.701126659289 234665948.298828780651 249999895.999955445528 1 59918.149670820 2022-12-05T03:35:31.558852 15333895.839857555926 234666000.160067766905 249999895.999925315380 1 59918.149682556 2022-12-05T03:35:32.572871 15333903.883853549138 234665992.116393178701 249999896.000246733427 1 59918.149694029 2022-12-05T03:35:33.564106 15333965.792592039332 234665930.207341223955 249999895.999933272600 1 59918.149705573 2022-12-05T03:35:34.561554 15333868.556055439636 234666027.444013208151 249999896.000068634748 1 59918.149717105 2022-12-05T03:35:35.557894 15333902.301647981629 234665993.698407948017 249999896.000055938959 1 59918.149728764 2022-12-05T03:35:36.565230 15333917.116827573627 234665978.883203625679 249999896.000031203032 1 59918.149740303 2022-12-05T03:35:37.562200 15333900.923153413460 234665995.076821744442 249999895.999975144863 1 59918.149751801 2022-12-05T03:35:38.555587 15333911.755824601278 234665984.244216918945 249999896.000041514635 1 59918.149763107 2022-12-05T03:35:39.532470 15333931.457036515698 234665964.543018609285 249999896.000055134296 1 59918.149774782 2022-12-05T03:35:40.541207 15333943.066638829187 234665952.933403521776 249999896.000042349100 1 59918.149786645 2022-12-05T03:35:41.566080 15333874.932883497328 234666021.067123204470 249999896.000006705523 1 59918.149798099 2022-12-05T03:35:42.555785 15333903.183953098953 234665992.816009730101 249999895.999962836504 1 59918.149809598 2022-12-05T03:35:43.549309 15333943.368480922654 234665952.631479144096 249999895.999960064888 1 59918.149821217 2022-12-05T03:35:44.553117 15333896.581495208666 234665999.418642759323 249999896.000137954950 1 59918.149832933 2022-12-05T03:35:45.565427 15333872.949392233044 234666023.050732135773 249999896.000124365091 1 59918.149844463 2022-12-05T03:35:46.561555 15333947.045037513599 234665948.955050587654 249999896.000088095665 1 59918.149855933 2022-12-05T03:35:47.552637 15333914.979655200616 234665981.020454794168 249999896.000110000372 1 59918.149867547 2022-12-05T03:35:48.556036 15333911.765835652128 234665984.234133809805 249999895.999969452620 1 59918.149878999 2022-12-05T03:35:49.545556 15333834.051338365301 234666061.948585063219 249999895.999923437834 1 59918.149890458 2022-12-05T03:35:50.535540 15333951.515404416248 234665944.484738379717 249999896.000142782927 1 59918.149902186 2022-12-05T03:35:51.548911 15333913.810923399404 234665982.189192354679 249999896.000115752220 1 59918.149913935 2022-12-05T03:35:52.564002 15333923.223712798208 234665972.776290088892 249999896.000002890825 1 59918.149925579 2022-12-05T03:35:53.570011 15333892.837577678263 234666003.162316918373 249999895.999894589186 1 59918.149936873 2022-12-05T03:35:54.545889 15333896.325793521479 234665999.674037814140 249999895.999831348658 1 59918.149948637 2022-12-05T03:35:55.562258 15333867.403384359553 234666028.596545457840 249999895.999929815531 1 59918.149960275 2022-12-05T03:35:56.567730 15333953.164989471436 234665942.835034728050 249999896.000024199486 1 59918.149971567 2022-12-05T03:35:57.543343 15333942.316005373374 234665953.683844059706 249999895.999849438667 1 59918.149983162 2022-12-05T03:35:58.545193 15333950.521293867379 234665945.478694945574 249999895.999988824129 1 59918.149994776 2022-12-05T03:35:59.548612 15333922.579672086984 234665973.420420736074 249999896.000092834234 1 59918.150006061 2022-12-05T03:36:00.523666 15333914.563759265468 234665981.436303734779 249999896.000063002110 1 59918.150022411 2022-12-05T03:36:01.936324 15333878.911750946194 234666017.088365405798 249999896.000116348267 1 59918.150029914 2022-12-05T03:36:02.584560 15333893.365131456405 234666002.634827703238 249999895.999959170818 1 59918.150041559 2022-12-05T03:36:03.590698 15333922.232604144141 234665973.767228037119 249999895.999832183123 1 59918.150052997 2022-12-05T03:36:04.578912 15333919.567984946072 234665976.432044923306 249999896.000029861927 1 59918.150064619 2022-12-05T03:36:05.583053 15333892.221994798630 234666003.778076797724 249999896.000071585178 1 59918.150076204 2022-12-05T03:36:06.584073 15333927.056600769982 234665968.943375259638 249999895.999976038933 1 59918.150087490 2022-12-05T03:36:07.559116 15333942.526163309813 234665953.473786592484 249999895.999949902296 1 59918.150099282 2022-12-05T03:36:08.577954 15333883.453635426238 234666012.546208381653 249999895.999843806028 1 59918.150110753 2022-12-05T03:36:09.569087 15333921.408024931327 234665974.592178940773 249999896.000203877687 1 59918.150122509 2022-12-05T03:36:10.584826 15333851.835150111467 234666044.164821207523 249999895.999971330166 1 59918.150133880 2022-12-05T03:36:11.567253 15333946.511490533128 234665949.488698840141 249999896.000189363956 1 59918.150145181 2022-12-05T03:36:12.543611 15333889.701271757483 234666006.298690050840 249999895.999961793423 1 59918.150156831 2022-12-05T03:36:13.550218 15333923.087485969067 234665972.912495344877 249999895.999981313944 1 59918.150168622 2022-12-05T03:36:14.568926 15333883.625211251900 234666012.374725222588 249999895.999936461449 1 59918.150180087 2022-12-05T03:36:15.559504 15333857.129952035844 234666038.869962513447 249999895.999914556742 1 59918.150191718 2022-12-05T03:36:16.564456 15333921.545022154227 234665974.455103725195 249999896.000125885010 1 59918.150203275 2022-12-05T03:36:17.562980 15333869.050059707835 234666026.949962735176 249999896.000022441149 1 59918.150214930 2022-12-05T03:36:18.569928 15333887.602812858298 234666008.397293925285 249999896.000106781721 1 59918.150226424 2022-12-05T03:36:19.563097 15333946.994531344622 234665949.005425691605 249999895.999957025051 1 59918.150237843 2022-12-05T03:36:20.549684 15333933.170472001657 234665962.829699933529 249999896.000171929598 1 59918.150249519 2022-12-05T03:36:21.558447 15333900.634329190478 234665995.365597844124 249999895.999927043915 1 59918.150261086 2022-12-05T03:36:22.557845 15333890.909419052303 234666005.090616077185 249999896.000035136938 1 59918.150272707 2022-12-05T03:36:23.561947 15333906.062525292858 234665989.937578052282 249999896.000103354454 1 59918.150284387 2022-12-05T03:36:24.571030 15333936.876200279221 234665959.123701781034 249999895.999902069569 1 59918.150295998 2022-12-05T03:36:25.574201 15333904.423307156190 234665991.576795369387 249999896.000102519989 1 59918.150307463 2022-12-05T03:36:26.564795 15333911.736440876499 234665984.263468444347 249999895.999909311533 1 59918.150319190 2022-12-05T03:36:27.577979 15333918.084718240425 234665977.915248572826 249999895.999966800213 1 59918.150330628 2022-12-05T03:36:28.566266 15333912.540579017252 234665983.459466457367 249999896.000045478344 1 59918.150342475 2022-12-05T03:36:29.589790 15333951.967165946960 234665944.033026695251 249999896.000192642212 1 59918.150353518 2022-12-05T03:36:30.543928 15333900.716244604439 234665995.283719807863 249999895.999964416027 1 59918.150365260 2022-12-05T03:36:31.558518 15333921.367430454120 234665974.632515758276 249999895.999946206808 1 59918.150377004 2022-12-05T03:36:32.573140 15333914.267836596817 234665981.732162177563 249999895.999998778105 1 59918.150388338 2022-12-05T03:36:33.552411 15333894.248266125098 234666001.751670986414 249999895.999937117100 1 59918.150399849 2022-12-05T03:36:34.546933 15333931.787743868306 234665964.212296634912 249999896.000040501356 1 59918.150411312 2022-12-05T03:36:35.537359 15333896.614036247134 234665999.385952681303 249999895.999988913536 1 59918.150423171 2022-12-05T03:36:36.562001 15333894.756861375645 234666001.243097543716 249999895.999958932400 1 59918.150434813 2022-12-05T03:36:37.567885 15333859.418689690530 234666036.581085890532 249999895.999775588512 1 59918.150446239 2022-12-05T03:36:38.555095 15333914.869298482314 234665981.130638659000 249999895.999937146902 1 59918.150457805 2022-12-05T03:36:39.554332 15333898.416236285120 234665997.583731830120 249999895.999968111515 1 59918.150469336 2022-12-05T03:36:40.550605 15333900.352836774662 234665995.647090792656 249999895.999927580357 1 59918.150481083 2022-12-05T03:36:41.565615 15333961.916546082124 234665934.083375513554 249999895.999921590090 1 59918.150492655 2022-12-05T03:36:42.565376 15333886.995487146080 234666009.004535734653 249999896.000022888184 1 59918.150504102 2022-12-05T03:36:43.554373 15333924.594216929749 234665971.405847907066 249999896.000064849854 1 59918.150515685 2022-12-05T03:36:44.555194 15333876.277602780610 234666019.722310155630 249999895.999912947416 1 59918.150527325 2022-12-05T03:36:45.560862 15333921.910363163799 234665974.089768111706 249999896.000131279230 1 59918.150538823 2022-12-05T03:36:46.554270 15333916.526154680178 234665979.473753988743 249999895.999908655882 1 59918.150550459 2022-12-05T03:36:47.559664 15333911.020409535617 234665984.979558944702 249999895.999968469143 1 59918.150562112 2022-12-05T03:36:48.566448 15333886.100271683186 234666009.899726778269 249999895.999998450279 1 59918.150573545 2022-12-05T03:36:49.554322 15333931.939957752824 234665964.059886455536 249999895.999844193459 1 59918.150585116 2022-12-05T03:36:50.553997 15333868.769786084071 234666027.230180710554 249999895.999966800213 1 59918.150596635 2022-12-05T03:36:51.549288 15333897.184352211654 234665998.815673410892 249999896.000025629997 1 59918.150608194 2022-12-05T03:36:52.547929 15333904.498632578179 234665991.501476436853 249999896.000109016895 1 59918.150619783 2022-12-05T03:36:53.549310 15333908.408728718758 234665987.591224491596 249999895.999953210354 1 59918.150631359 2022-12-05T03:36:54.549447 15333925.755398189649 234665970.244481861591 249999895.999880045652 1 59918.150642701 2022-12-05T03:36:55.529417 15333916.771113058552 234665979.228872805834 249999895.999985873699 1 59918.150654398 2022-12-05T03:36:56.539958 15333914.497298264876 234665981.502670586109 249999895.999968856573 1 59918.150666135 2022-12-05T03:36:57.554076 15333890.982083862647 234666005.017913967371 249999895.999997824430 1 59918.150677741 2022-12-05T03:36:58.556813 15333926.558066898957 234665969.441736489534 249999895.999803394079 1 59918.150689315 2022-12-05T03:36:59.556817 15333903.784538552165 234665992.215333908796 249999895.999872446060 1 59918.150700709 2022-12-05T03:37:00.541293 15333922.689037084579 234665973.311043173075 249999896.000080257654 1 59918.150713521 2022-12-05T03:37:01.648201 15333872.847078716382 234666023.152957826853 249999896.000036537647 1 59918.150724324 2022-12-05T03:37:02.581597 15333919.709855787456 234665976.290037989616 249999895.999893784523 1 59918.150735612 2022-12-05T03:37:03.556920 15333852.387330558151 234666043.612753361464 249999896.000083923340 1 59918.150747293 2022-12-05T03:37:04.566128 15333905.756019853055 234665990.243926882744 249999895.999946743250 1 59918.150758890 2022-12-05T03:37:05.568052 15333929.488208608702 234665966.511773496866 249999895.999982118607 1 59918.150770269 2022-12-05T03:37:06.551272 15333911.684795096517 234665984.315294325352 249999896.000089406967 1 59918.150781775 2022-12-05T03:37:07.545365 15333847.260701255873 234666048.739278018475 249999895.999979287386 1 59918.150793440 2022-12-05T03:37:08.553217 15333933.531671376899 234665962.468448370695 249999896.000119745731 1 59918.150805101 2022-12-05T03:37:09.560715 15333929.657571744174 234665966.342528194189 249999896.000099927187 1 59918.150816586 2022-12-05T03:37:10.552996 15333977.373922431841 234665918.626065820456 249999895.999988257885 1 59918.150828168 2022-12-05T03:37:11.553723 15333870.713856289163 234666025.286014884710 249999895.999871164560 1 59918.150839848 2022-12-05T03:37:12.562882 15333909.211300650612 234665986.788817256689 249999896.000117897987 1 59918.150851208 2022-12-05T03:37:13.544388 15333898.063358696178 234665997.936714798212 249999896.000073492527 1 59918.150862927 2022-12-05T03:37:14.556858 15333901.576960954815 234665994.423067301512 249999896.000028252602 1 59918.150874341 2022-12-05T03:37:15.543077 15333893.208340682089 234666002.791558444500 249999895.999899119139 1 59918.150885906 2022-12-05T03:37:16.542280 15333900.146731501445 234665995.853241384029 249999895.999972879887 1 59918.150897517 2022-12-05T03:37:17.545457 15333902.243611454964 234665993.756296247244 249999895.999907702208 1 59918.150909054 2022-12-05T03:37:18.542261 15333909.097815880552 234665986.902099817991 249999895.999915689230 1 59918.150921141 2022-12-05T03:37:19.586615 15333879.893522204831 234666016.106435388327 249999895.999957591295 1 59918.150932330 2022-12-05T03:37:20.553269 15333883.948361922055 234666012.051641553640 249999896.000003486872 1 59918.150943948 2022-12-05T03:37:21.557130 15333917.647094806656 234665978.352934569120 249999896.000029385090 1 59918.150955356 2022-12-05T03:37:22.542788 15333878.568478807807 234666017.431567668915 249999896.000046491623 1 59918.150966842 2022-12-05T03:37:23.535166 15333948.225721603259 234665947.774100661278 249999895.999822258949 1 59918.150978494 2022-12-05T03:37:24.541898 15333921.082423996180 234665974.917515069246 249999895.999939054251 1 59918.150990041 2022-12-05T03:37:25.539561 15333914.463775381446 234665981.536190420389 249999895.999965786934 1 59918.151001689 2022-12-05T03:37:26.545983 15333873.705241015181 234666022.294668465853 249999895.999909490347 1 59918.151013305 2022-12-05T03:37:27.549598 15333923.340410321951 234665972.659620195627 249999896.000030517578 1 59918.151024927 2022-12-05T03:37:28.553715 15333903.818034049124 234665992.181906908751 249999895.999940961599 1 59918.151036527 2022-12-05T03:37:29.555882 15333908.637779450044 234665987.362175464630 249999895.999954909086 1 59918.151047959 2022-12-05T03:37:30.543669 15333934.813180340454 234665961.186832487583 249999896.000012814999 1 59918.151059560 2022-12-05T03:37:31.545938 15333872.201671969146 234666023.798308491707 249999895.999980449677 1 59918.151071332 2022-12-05T03:37:32.563095 15333901.627568215132 234665994.372399002314 249999895.999967217445 1 59918.151082917 2022-12-05T03:37:33.563996 15333951.365678492934 234665944.634383022785 249999896.000061511993 1 59918.151094275 2022-12-05T03:37:34.545376 15333879.164009958506 234666016.835892528296 249999895.999902486801 1 59918.151105878 2022-12-05T03:37:35.547863 15333882.302582599223 234666013.697412043810 249999895.999994635582 1 59918.151117590 2022-12-05T03:37:36.559772 15333924.499571543187 234665971.500567525625 249999896.000139057636 1 59918.151129057 2022-12-05T03:37:37.550494 15333884.608783174306 234666011.391296237707 249999896.000079423189 1 59918.151140721 2022-12-05T03:37:38.558273 15333965.778063263744 234665930.221988141537 249999896.000051409006 1 59918.151152152 2022-12-05T03:37:39.545935 15333915.318022776395 234665980.682013869286 249999896.000036656857 1 59918.151163856 2022-12-05T03:37:40.557191 15333908.625815585256 234665987.374225556850 249999896.000041127205 1 59918.151175488 2022-12-05T03:37:41.562139 15333958.686958398670 234665937.313001215458 249999895.999959617853 1 59918.151187005 2022-12-05T03:37:42.557280 15333879.628297010437 234666016.371753454208 249999896.000050455332 1 59918.151198610 2022-12-05T03:37:43.559903 15333929.613609565422 234665966.386377811432 249999895.999987363815 1 59918.151209983 2022-12-05T03:37:44.542555 15333910.787801591679 234665985.211996883154 249999895.999798476696 1 59918.151221733 2022-12-05T03:37:45.557747 15333897.704940160736 234665998.295064926147 249999896.000005096197 1 59918.151233516 2022-12-05T03:37:46.575805 15333942.327129468322 234665953.672958910465 249999896.000088393688 1 59918.151244555 2022-12-05T03:37:47.529575 15333893.425027657300 234666002.574928939342 249999895.999956607819 1 59918.151256220 2022-12-05T03:37:48.537427 15333874.436178486794 234666021.563710004091 249999895.999888479710 1 59918.151267945 2022-12-05T03:37:49.550478 15333897.642144134268 234665998.358102321625 249999896.000246465206 1 59918.151279600 2022-12-05T03:37:50.557454 15333909.548241328448 234665986.451748192310 249999895.999989509583 1 59918.151291218 2022-12-05T03:37:51.561220 15333895.541661053896 234666000.458474606276 249999896.000135660172 1 59918.151302567 2022-12-05T03:37:52.541811 15333921.096953567117 234665974.902927458286 249999895.999881029129 1 59918.151314071 2022-12-05T03:37:53.535779 15333889.647456364706 234666006.352349936962 249999895.999806314707 1 59918.151325839 2022-12-05T03:37:54.552449 15333895.674747547135 234666000.325149595737 249999895.999897152185 1 59918.151337500 2022-12-05T03:37:55.559989 15333926.948496263474 234665969.051480054855 249999895.999976307154 1 59918.151348909 2022-12-05T03:37:56.545758 15333888.517919320613 234666007.482090920210 249999896.000010251999 1 59918.151360447 2022-12-05T03:37:57.542593 15333950.431583391502 234665945.568512171507 249999896.000095576048 1 59918.151372115 2022-12-05T03:37:58.550737 15333921.989956539124 234665974.010208696127 249999896.000165224075 1 59918.151383650 2022-12-05T03:37:59.547307 15333907.963375087827 234665988.036759018898 249999896.000134110451 1 59918.151395075 2022-12-05T03:38:00.534490 15333844.885355796665 234666051.114475756884 249999895.999831557274 1 59918.151406735 2022-12-05T03:38:01.541891 15333893.073716204613 234666002.926262795925 249999895.999978989363 1 59918.151420398 2022-12-05T03:38:02.722339 15333910.387526605278 234665985.612546294928 249999896.000072896481 1 59918.151430674 2022-12-05T03:38:03.610221 15333920.803665459156 234665975.196246683598 249999895.999912142754 1 59918.151441788 2022-12-05T03:38:04.570500 15333892.541083239019 234666003.458987385035 249999896.000070631504 1 59918.151453346 2022-12-05T03:38:05.569113 15333919.203995764256 234665976.795886397362 249999895.999882161617 1 59918.151464893 2022-12-05T03:38:06.566780 15333886.653300229460 234666009.346723228693 249999896.000023454428 1 59918.151476372 2022-12-05T03:38:07.558590 15333899.510381281376 234665996.489549279213 249999895.999930560589 1 59918.151488031 2022-12-05T03:38:08.565913 15333910.877138534561 234665985.122838854790 249999895.999977380037 1 59918.151499429 2022-12-05T03:38:09.550637 15333929.691629378125 234665966.308306336403 249999895.999935716391 1 59918.151510837 2022-12-05T03:38:10.536283 15333919.424576694146 234665976.575352847576 249999895.999929547310 1 59918.151522638 2022-12-05T03:38:11.555953 15333913.628685344011 234665982.371140569448 249999895.999825924635 1 59918.151534307 2022-12-05T03:38:12.564088 15333918.467305654660 234665977.532569676638 249999895.999875336885 1 59918.151545931 2022-12-05T03:38:13.568390 15333936.879225254059 234665959.120838105679 249999896.000063359737 1 59918.151557630 2022-12-05T03:38:14.579222 15333894.980213267729 234666001.019831180573 249999896.000044435263 1 59918.151569010 2022-12-05T03:38:15.562490 15333923.294587420300 234665972.705317646265 249999895.999905079603 1 59918.151580311 2022-12-05T03:38:16.538900 15333912.988977596164 234665983.010922640562 249999895.999900221825 1 59918.151592261 2022-12-05T03:38:17.571378 15333875.058263845742 234666020.941836982965 249999896.000100821257 1 59918.151603768 2022-12-05T03:38:18.565534 15333917.445535302162 234665978.554431378841 249999895.999966681004 1 59918.151615307 2022-12-05T03:38:19.562486 15333901.532964931801 234665994.467015624046 249999895.999980568886 1 59918.151626593 2022-12-05T03:38:20.537643 15333940.386224430054 234665955.613747328520 249999895.999971747398 1 59918.151638580 2022-12-05T03:38:21.573259 15333903.588525531814 234665992.411500424147 249999896.000025957823 1 59918.151649959 2022-12-05T03:38:22.556495 15333916.111578799784 234665979.888477146626 249999896.000055938959 1 59918.151661542 2022-12-05T03:38:23.557251 15333889.418330688030 234666006.581673890352 249999896.000004589558 1 59918.151673155 2022-12-05T03:38:24.560574 15333911.293508909643 234665984.706527292728 249999896.000036209822 1 59918.151684848 2022-12-05T03:38:25.570823 15333896.104449443519 234665999.895544379950 249999895.999993830919 1 59918.151696350 2022-12-05T03:38:26.564653 15333906.370857926086 234665989.629172861576 249999896.000030785799 1 59918.151707889 2022-12-05T03:38:27.561581 15333892.086334807798 234666003.913729369640 249999896.000064164400 1 59918.151719247 2022-12-05T03:38:28.542911 15333964.423826621845 234665931.576217800379 249999896.000044435263 1 59918.151731097 2022-12-05T03:38:29.566767 15333905.524935346097 234665990.475165247917 249999896.000100582838 1 59918.151742502 2022-12-05T03:38:30.552206 15333895.894502116367 234666000.105491816998 249999895.999993920326 1 59918.151754161 2022-12-05T03:38:31.559526 15333901.783009354025 234665994.216967463493 249999895.999976813793 1 59918.151765712 2022-12-05T03:38:32.557525 15333939.947249731049 234665956.052804648876 249999896.000054389238 1 59918.151777273 2022-12-05T03:38:33.556367 15333892.095828542486 234666003.904119193554 249999895.999947726727 1 59918.151788884 2022-12-05T03:38:34.559614 15333879.307246465236 234666016.692717909813 249999895.999964386225 1 59918.151800540 2022-12-05T03:38:35.566636 15333896.968636633828 234665999.031455457211 249999896.000092089176 1 59918.151811895 2022-12-05T03:38:36.547730 15333876.662524821237 234666019.337517350912 249999896.000042170286 1 59918.151823707 2022-12-05T03:38:37.568292 15333939.664918834344 234665956.335182130337 249999896.000100970268 1 59918.151835111 2022-12-05T03:38:38.553621 15333897.553611535579 234665998.446366846561 249999895.999978393316 1 59918.151846578 2022-12-05T03:38:39.544334 15333915.276429414749 234665980.723649531603 249999896.000078946352 1 59918.151858446 2022-12-05T03:38:40.569717 15333934.257891451940 234665961.742029130459 249999895.999920576811 1 59918.151869819 2022-12-05T03:38:41.552363 15333937.866496292874 234665958.133506774902 249999896.000003069639 1 59918.151881572 2022-12-05T03:38:42.567790 15333896.908558551222 234665999.091422677040 249999895.999981224537 1 59918.151892727 2022-12-05T03:38:43.531625 15333940.617934308946 234665955.382011681795 249999895.999945998192 1 59918.151904664 2022-12-05T03:38:44.562985 15333824.670902851969 234666071.329211860895 249999896.000114709139 1 59918.151916542 2022-12-05T03:38:45.589257 15333949.075718726963 234665946.924125552177 249999895.999844282866 1 59918.151927809 2022-12-05T03:38:46.562664 15333908.403548346832 234665987.596449017525 249999895.999997377396 1 59918.151939316 2022-12-05T03:38:47.556879 15333898.178206743672 234665997.821674823761 249999895.999881565571 1 59918.151950813 2022-12-05T03:38:48.550289 15333926.236925361678 234665969.763054639101 249999895.999980002642 1 59918.151962485 2022-12-05T03:38:49.558703 15333878.201047085226 234666017.798864722252 249999895.999911814928 1 59918.151974081 2022-12-05T03:38:50.560564 15333862.730622302741 234666033.269411236048 249999896.000033527613 1 59918.151985478 2022-12-05T03:38:51.545279 15333888.441399155185 234666007.558519929647 249999895.999919086695 1 59918.151997087 2022-12-05T03:38:52.548298 15333953.587033124641 234665942.412859022617 249999895.999892145395 1 59918.152008693 2022-12-05T03:38:53.551100 15333914.906401384622 234665981.093525171280 249999895.999926567078 1 59918.152020281 2022-12-05T03:38:54.552318 15333909.286644689739 234665986.713443577290 249999896.000088274479 1 59918.152031950 2022-12-05T03:38:55.560432 15333864.719816494733 234666031.280128717422 249999895.999945223331 1 59918.152043500 2022-12-05T03:38:56.558415 15333868.651556557044 234666027.348239362240 249999895.999795913696 1 59918.152055036 2022-12-05T03:38:57.555115 15333857.903809018433 234666038.096086710691 249999895.999895721674 1 59918.152066555 2022-12-05T03:38:58.550365 15333930.930695239455 234665965.069101899862 249999895.999797135592 1 59918.152078046 2022-12-05T03:38:59.543133 15333923.885537561029 234665972.114463239908 249999896.000000804663 1 59918.152089825 2022-12-05T03:39:00.560911 15333928.223012171686 234665967.777133524418 249999896.000145703554 1 59918.152101363 2022-12-05T03:39:01.557775 15333865.809672480449 234666030.190297782421 249999895.999970257282 1 59918.152113235 2022-12-05T03:39:02.583513 15333920.603795154020 234665975.396286994219 249999896.000082135201 1 59918.152124749 2022-12-05T03:39:03.578335 15333903.645014403388 234665992.355004042387 249999896.000018447638 1 59918.152136238 2022-12-05T03:39:04.570938 15333937.400904322043 234665958.599081009626 249999895.999985337257 1 59918.152147782 2022-12-05T03:39:05.568336 15333907.544106639922 234665988.456015110016 249999896.000121742487 1 59918.152159126 2022-12-05T03:39:06.548424 15333894.680068271235 234666001.319991827011 249999896.000060111284 1 59918.152170929 2022-12-05T03:39:07.568247 15333912.788259871304 234665983.211723268032 249999895.999983131886 1 59918.152182359 2022-12-05T03:39:08.555857 15333936.043521853164 234665959.956522017717 249999896.000043869019 1 59918.152193930 2022-12-05T03:39:09.555515 15333930.066920075566 234665965.933118999004 249999896.000039070845 1 59918.152205515 2022-12-05T03:39:10.556480 15333945.465767163783 234665950.534255176783 249999896.000022351742 1 59918.152217124 2022-12-05T03:39:11.559507 15333891.932064281777 234666004.067903190851 249999895.999967485666 1 59918.152228497 2022-12-05T03:39:12.542090 15333904.158546222374 234665991.841478228569 249999896.000024437904 1 59918.152240071 2022-12-05T03:39:13.542075 15333904.440503949299 234665991.559534043074 249999896.000037997961 1 59918.152251645 2022-12-05T03:39:14.542114 15333908.448791604489 234665987.551157414913 249999895.999949008226 1 59918.152263134 2022-12-05T03:39:15.534761 15333955.917197456583 234665940.082732111216 249999895.999929577112 1 59918.152275063 2022-12-05T03:39:16.565406 15333876.862717671320 234666019.137165367603 249999895.999883025885 1 59918.152286387 2022-12-05T03:39:17.543829 15333932.473519857973 234665963.526306539774 249999895.999826401472 1 59918.152297957 2022-12-05T03:39:18.543480 15333913.136220257729 234665982.863800019026 249999896.000020265579 1 59918.152309657 2022-12-05T03:39:19.554360 15333872.297101890668 234666023.702948480844 249999896.000050365925 1 59918.152321166 2022-12-05T03:39:20.548736 15333927.234190933406 234665968.765728831291 249999895.999919772148 1 59918.152332614 2022-12-05T03:39:21.537841 15333889.080566873774 234666006.919504016638 249999896.000070899725 1 59918.152344305 2022-12-05T03:39:22.547958 15333942.751704405993 234665953.248270303011 249999895.999974697828 1 59918.152355739 2022-12-05T03:39:23.535893 15333870.346005529165 234666025.653914690018 249999895.999920219183 1 59918.152367356 2022-12-05T03:39:24.539546 15333917.224815586582 234665978.775206655264 249999896.000022232533 1 59918.152379045 2022-12-05T03:39:25.549494 15333916.970697835088 234665979.029275029898 249999895.999972879887 1 59918.152390815 2022-12-05T03:39:26.566402 15333932.515868103132 234665963.484079450369 249999895.999947547913 1 59918.152402317 2022-12-05T03:39:27.560186 15333909.127994190902 234665986.872204273939 249999896.000198453665 1 59918.152413590 2022-12-05T03:39:28.534212 15333890.723722212017 234666005.276342242956 249999896.000064462423 1 59918.152425264 2022-12-05T03:39:29.542803 15333899.350606163964 234665996.649247825146 249999895.999853998423 1 59918.152436840 2022-12-05T03:39:30.542952 15333892.557546140626 234666003.442305088043 249999895.999851226807 1 59918.152448334 2022-12-05T03:39:31.536034 15333888.033690737560 234666007.966341942549 249999896.000032693148 1 59918.152459887 2022-12-05T03:39:32.534248 15333952.710643736646 234665943.289439201355 249999896.000082939863 1 59918.152471825 2022-12-05T03:39:33.565660 15333897.650816727430 234665998.349245548248 249999896.000062286854 1 59918.152483067 2022-12-05T03:39:34.536985 15333908.452917659655 234665987.546999841928 249999895.999917507172 1 59918.152494842 2022-12-05T03:39:35.554329 15333888.099341344088 234666007.900702863932 249999896.000044196844 1 59918.152506308 2022-12-05T03:39:36.544969 15333880.228843551129 234666015.771239638329 249999896.000083178282 1 59918.152518067 2022-12-05T03:39:37.560987 15333938.878721330315 234665957.121262192726 249999895.999983519316 1 59918.152529442 2022-12-05T03:39:38.543798 15333888.751038080081 234666007.248945385218 249999895.999983459711 1 59918.152541024 2022-12-05T03:39:39.544450 15333926.542221421376 234665969.457774728537 249999895.999996155500 1 59918.152552556 2022-12-05T03:39:40.540808 15333876.663615325466 234666019.336291283369 249999895.999906599522 1 59918.152564133 2022-12-05T03:39:41.541108 15333936.438731549308 234665959.561350703239 249999896.000082254410 1 59918.152575897 2022-12-05T03:39:42.557530 15333833.358888695017 234666062.641033262014 249999895.999921947718 1 59918.152587347 2022-12-05T03:39:43.546765 15333948.455565903336 234665947.544532269239 249999896.000098168850 1 59918.152598955 2022-12-05T03:39:44.549734 15333916.115706076846 234665979.884400576353 249999896.000106662512 1 59918.152610327 2022-12-05T03:39:45.532255 15333862.530878445134 234666033.469235032797 249999896.000113487244 1 59918.152622078 2022-12-05T03:39:46.547491 15333906.525657106191 234665989.474395245314 249999896.000052362680 1 59918.152633717 2022-12-05T03:39:47.553129 15333944.463806882501 234665951.536294817924 249999896.000101685524 1 59918.152645537 2022-12-05T03:39:48.574418 15333886.144276035950 234666009.855748295784 249999896.000024318695 1 59918.152656777 2022-12-05T03:39:49.545572 15333920.364079505205 234665975.635835051537 249999895.999914556742 1 59918.152668289 2022-12-05T03:39:50.540196 15333874.113573301584 234666021.886555761099 249999896.000129073858 1 59918.152680063 2022-12-05T03:39:51.557421 15333939.087460126728 234665956.912526905537 249999895.999987035990 1 59918.152691483 2022-12-05T03:39:52.544188 15333865.300000773743 234666030.699934512377 249999895.999935299158 1 59918.152703068 2022-12-05T03:39:53.545056 15333943.969498835504 234665952.030552506447 249999896.000051349401 1 59918.152714828 2022-12-05T03:39:54.561087 15333908.318527719006 234665987.681386083364 249999895.999913811684 1 59918.152726184 2022-12-05T03:39:55.542258 15333887.697236131877 234666008.302619874477 249999895.999855995178 1 59918.152737619 2022-12-05T03:39:56.530336 15333927.457299556583 234665968.542663753033 249999895.999963313341 1 59918.152749171 2022-12-05T03:39:57.528402 15333906.012665240094 234665989.987273991108 249999895.999939233065 1 59918.152760915 2022-12-05T03:39:58.543117 15333961.090508276597 234665934.909447461367 249999895.999955743551 1 59918.152772512 2022-12-05T03:39:59.545017 15333919.774013224989 234665976.225941956043 249999895.999955177307 1 59918.152783994 2022-12-05T03:40:00.537059 15333940.749563079327 234665955.250452816486 249999896.000015884638 1 59918.152795575 2022-12-05T03:40:01.537625 15333890.870676370338 234666005.129418432713 249999896.000094801188 1 59918.152813521 2022-12-05T03:40:03.088252 15333853.620072862133 234666042.379981845617 249999896.000054717064 1 59918.152819391 2022-12-05T03:40:03.595390 15333914.749676965177 234665981.250619769096 249999896.000296741724 1 59918.152830598 2022-12-05T03:40:04.563698 15333861.644515724853 234666034.355271399021 249999895.999787122011 1 59918.152842195 2022-12-05T03:40:05.565642 15333931.620858496055 234665964.379124671221 249999895.999983161688 1 59918.152853944 2022-12-05T03:40:06.580814 15333887.975658621639 234666008.024354845285 249999896.000013470650 1 59918.152865273 2022-12-05T03:40:07.559601 15333922.045779488981 234665973.954228729010 249999896.000008225441 1 59918.152876779 2022-12-05T03:40:08.553694 15333924.663164310157 234665971.336833894253 249999895.999998211861 1 59918.152888291 2022-12-05T03:40:09.548331 15333888.265056775883 234666007.734820038080 249999895.999876827002 1 59918.152899865 2022-12-05T03:40:10.548310 15333892.658457024023 234666003.341566622257 249999896.000023633242 1 59918.152911702 2022-12-05T03:40:11.571048 15333939.491619909182 234665956.508379995823 249999895.999999910593 1 59918.152922927 2022-12-05T03:40:12.540884 15333905.392032938078 234665990.607948958874 249999895.999981909990 1 59918.152934568 2022-12-05T03:40:13.546699 15333929.601743301377 234665966.398187428713 249999895.999930739403 1 59918.152946235 2022-12-05T03:40:14.554715 15333914.393952528015 234665981.606107503176 249999896.000060021877 1 59918.152957802 2022-12-05T03:40:15.554071 15333918.131928006187 234665977.868045806885 249999895.999973803759 1 59918.152969283 2022-12-05T03:40:16.546022 15333892.248310729861 234666003.751684397459 249999895.999995112419 1 59918.152980892 2022-12-05T03:40:17.549057 15333869.422801515087 234666026.577074617147 249999895.999876141548 1 59918.152992405 2022-12-05T03:40:18.543788 15333936.189393080771 234665959.810654580593 249999896.000047653913 1 59918.153004276 2022-12-05T03:40:19.569443 15333918.504329727963 234665977.495642662048 249999895.999972403049 1 59918.153015814 2022-12-05T03:40:20.566326 15333907.470049900934 234665988.529997229576 249999896.000047117472 1 59918.153027390 2022-12-05T03:40:21.566457 15333959.278088990599 234665936.721794843674 249999895.999883830547 1 59918.153038997 2022-12-05T03:40:22.569321 15333899.038737602532 234665996.961184501648 249999895.999922096729 1 59918.153050407 2022-12-05T03:40:23.555195 15333901.249258881435 234665994.750816375017 249999896.000075250864 1 59918.153061732 2022-12-05T03:40:24.533619 15333899.253946460783 234665996.746051549911 249999895.999998003244 1 59918.153073319 2022-12-05T03:40:25.534764 15333944.952433716506 234665951.047614693642 249999896.000048398972 1 59918.153085053 2022-12-05T03:40:26.548608 15333901.753681659698 234665994.246283501387 249999895.999965161085 1 59918.153096735 2022-12-05T03:40:27.557866 15333897.290236510336 234665998.709783554077 249999896.000020056963 1 59918.153108224 2022-12-05T03:40:28.550548 15333845.832159081474 234666050.167778789997 249999895.999937862158 1 59918.153119873 2022-12-05T03:40:29.557031 15333975.096970686689 234665920.902951508760 249999895.999922186136 1 59918.153131514 2022-12-05T03:40:30.562804 15333947.542981693521 234665948.456927776337 249999895.999909460545 1 59918.153142807 2022-12-05T03:40:31.538547 15333926.870117299259 234665969.129865318537 249999895.999982625246 1 59918.153154757 2022-12-05T03:40:32.571004 15333876.225155735388 234666019.775008082390 249999896.000163823366 1 59918.153166086 2022-12-05T03:40:33.549855 15333906.220459703356 234665989.779574126005 249999896.000033825636 1 59918.153177827 2022-12-05T03:40:34.564254 15333949.447009289637 234665946.553053379059 249999896.000062674284 1 59918.153189150 2022-12-05T03:40:35.542565 15333862.830951698124 234666033.168962210417 249999895.999913901091 1 59918.153200848 2022-12-05T03:40:36.553255 15333960.254752578214 234665935.745418876410 249999896.000171452761 1 59918.153212255 2022-12-05T03:40:37.538809 15333872.678411804140 234666023.321549236774 249999895.999961048365 1 59918.153224143 2022-12-05T03:40:38.565989 15333986.378799144179 234665909.621295273304 249999896.000094413757 1 59918.153235708 2022-12-05T03:40:39.565172 15333883.850383657962 234666012.149755537510 249999896.000139206648 1 59918.153247297 2022-12-05T03:40:40.566475 15333928.189670395106 234665967.810299873352 249999895.999970257282 1 59918.153258981 2022-12-05T03:40:41.575946 15333876.554088827223 234666019.445896059275 249999895.999984890223 1 59918.153270282 2022-12-05T03:40:42.552345 15333943.087026292458 234665952.912825167179 249999895.999851465225 1 59918.153281915 2022-12-05T03:40:43.557403 15333914.014055378735 234665981.985882431269 249999895.999937802553 1 59918.153293399 2022-12-05T03:40:44.549655 15333932.487234048545 234665963.512855052948 249999896.000089108944 1 59918.153304896 2022-12-05T03:40:45.542998 15333914.143098538741 234665981.856889665127 249999895.999988198280 1 59918.153316600 2022-12-05T03:40:46.554212 15333933.787115706131 234665962.212826341391 249999895.999942034483 1 59918.153328120 2022-12-05T03:40:47.549593 15333906.381504103541 234665989.618599951267 249999896.000104069710 1 59918.153339821 2022-12-05T03:40:48.560577 15333917.556079220027 234665978.443957477808 249999896.000036686659 1 59918.153351175 2022-12-05T03:40:49.541473 15333879.908374110237 234666016.091612875462 249999895.999986976385 1 59918.153362879 2022-12-05T03:40:50.552708 15333942.195967037231 234665953.804197639227 249999896.000164687634 1 59918.153374741 2022-12-05T03:40:51.577590 15333907.540325962007 234665988.459830403328 249999896.000156372786 1 59918.153385974 2022-12-05T03:40:52.548129 15333928.929381012917 234665967.070732235909 249999896.000113248825 1 59918.153397550 2022-12-05T03:40:53.548331 15333901.157438388094 234665994.842744618654 249999896.000183016062 1 59918.153409143 2022-12-05T03:40:54.549925 15333890.696900801733 234666005.302951157093 249999895.999851971865 1 59918.153420683 2022-12-05T03:40:55.547039 15333922.199205076322 234665973.800791144371 249999895.999996215105 1 59918.153432178 2022-12-05T03:40:56.540160 15333861.997513383627 234666034.002555191517 249999896.000068575144 1 59918.153443671 2022-12-05T03:40:57.533170 15333921.906337643042 234665974.093636929989 249999895.999974578619 1 59918.153455493 2022-12-05T03:40:58.554583 15333927.494701087475 234665968.505252838135 249999895.999953925610 1 59918.153466917 2022-12-05T03:40:59.541645 15333918.318225329742 234665977.681760311127 249999895.999985635281 1 59918.153478431 2022-12-05T03:41:00.536428 15333925.248803561553 234665970.751134783030 249999895.999938338995 1 59918.153491080 2022-12-05T03:41:01.629336 15333892.666670359671 234666003.333460748196 249999896.000131100416 1 59918.153502009 2022-12-05T03:41:02.573584 15333899.020804129541 234665996.979052364826 249999895.999856501818 1 59918.153513613 2022-12-05T03:41:03.576123 15333886.732584549114 234666009.267511665821 249999896.000096201897 1 59918.153524957 2022-12-05T03:41:04.556272 15333932.475144471973 234665963.524706006050 249999895.999850481749 1 59918.153536440 2022-12-05T03:41:05.548454 15333914.654478378594 234665981.345475763083 249999895.999954134226 1 59918.153548122 2022-12-05T03:41:06.557798 15333928.877028394490 234665967.122936427593 249999895.999964833260 1 59918.153559685 2022-12-05T03:41:07.556815 15333936.649749133736 234665959.350296258926 249999896.000045388937 1 59918.153571066 2022-12-05T03:41:08.540100 15333903.154563903809 234665992.845439672470 249999896.000003576279 1 59918.153582687 2022-12-05T03:41:09.544110 15333944.890936294571 234665951.108992278576 249999895.999928563833 1 59918.153594580 2022-12-05T03:41:10.571759 15333927.648599011824 234665968.351447284222 249999896.000046283007 1 59918.153605826 2022-12-05T03:41:11.543376 15333921.153470082209 234665974.846487194300 249999895.999957263470 1 59918.153617309 2022-12-05T03:41:12.535517 15333885.205635299906 234666010.794341742992 249999895.999977052212 1 59918.153629159 2022-12-05T03:41:13.559349 15333876.595836995170 234666019.404106914997 249999895.999943912029 1 59918.153640589 2022-12-05T03:41:14.546870 15333881.788655918092 234666014.211279988289 249999895.999935895205 1 59918.153652201 2022-12-05T03:41:15.550162 15333942.027785915881 234665953.972245246172 249999896.000031173229 1 59918.153663612 2022-12-05T03:41:16.536121 15333891.395916258916 234666004.603932857513 249999895.999849110842 1 59918.153675600 2022-12-05T03:41:17.571815 15333897.766211856157 234665998.233761012554 249999895.999972879887 1 59918.153686989 2022-12-05T03:41:18.555839 15333920.512883447111 234665975.487119555473 249999896.000003010035 1 59918.153698589 2022-12-05T03:41:19.558045 15333870.134302193299 234666025.865692645311 249999895.999994844198 1 59918.153709813 2022-12-05T03:41:20.527793 15333907.617743607610 234665988.382232218981 249999895.999975830317 1 59918.153721600 2022-12-05T03:41:21.546225 15333910.355629442260 234665985.644345283508 249999895.999974727631 1 59918.153733119 2022-12-05T03:41:22.541488 15333934.607736427337 234665961.392231523991 249999895.999967962503 1 59918.153744947 2022-12-05T03:41:23.563384 15333895.382442280650 234666000.617588251829 249999896.000030517578 1 59918.153756307 2022-12-05T03:41:24.544916 15333850.254979075864 234666045.744885563850 249999895.999864637852 1 59918.153767886 2022-12-05T03:41:25.545303 15333890.079947015271 234666005.920028060675 249999895.999975085258 1 59918.153779617 2022-12-05T03:41:26.558854 15333942.402172433212 234665953.597855895758 249999896.000028342009 1 59918.153791243 2022-12-05T03:41:27.563407 15333934.560676483437 234665961.439287483692 249999895.999963968992 1 59918.153802509 2022-12-05T03:41:28.536768 15333880.160483032465 234666015.839562535286 249999896.000045567751 1 59918.153814295 2022-12-05T03:41:29.555106 15333925.819943122566 234665970.179939121008 249999895.999882251024 1 59918.153825868 2022-12-05T03:41:30.555016 15333936.159350266680 234665959.840672850609 249999896.000023126602 1 59918.153837189 2022-12-05T03:41:31.533128 15333904.905970085412 234665991.094029933214 249999896.000000029802 1 59918.153848828 2022-12-05T03:41:32.538769 15333937.780815992504 234665958.219187349081 249999896.000003337860 1 59918.153860543 2022-12-05T03:41:33.550954 15333929.892483364791 234665966.107356935740 249999895.999840289354 1 59918.153872331 2022-12-05T03:41:34.569415 15333967.125711347908 234665928.874346584082 249999896.000057935715 1 59918.153884037 2022-12-05T03:41:35.580847 15333857.349826226011 234666038.650191515684 249999896.000017732382 1 59918.153895149 2022-12-05T03:41:36.540927 15333941.377423718572 234665954.622566968203 249999895.999990701675 1 59918.153906923 2022-12-05T03:41:37.558166 15333905.662925302982 234665990.337144285440 249999896.000069588423 1 59918.153918372 2022-12-05T03:41:38.547304 15333898.817679511383 234665997.182416290045 249999896.000095814466 1 59918.153930037 2022-12-05T03:41:39.555175 15333924.041582275182 234665971.958431005478 249999896.000013291836 1 59918.153941522 2022-12-05T03:41:40.547527 15333876.158073097467 234666019.841870844364 249999895.999943941832 1 59918.153953049 2022-12-05T03:41:41.543476 15333919.907255070284 234665976.092643260956 249999895.999898344278 1 59918.153964815 2022-12-05T03:41:42.560006 15333913.932044768706 234665982.068032085896 249999896.000076860189 1 59918.153976458 2022-12-05T03:41:43.565986 15333896.899374118075 234665999.100469231606 249999895.999843358994 1 59918.153987729 2022-12-05T03:41:44.539812 15333932.453395899385 234665963.546479821205 249999895.999875724316 1 59918.153999347 2022-12-05T03:41:45.543600 15333862.465008713305 234666033.535090565681 249999896.000099271536 1 59918.154011053 2022-12-05T03:41:46.555035 15333882.097773669288 234666013.902266204357 249999896.000039875507 1 59918.154022620 2022-12-05T03:41:47.554386 15333940.137497564778 234665955.862527817488 249999896.000025391579 1 59918.154034149 2022-12-05T03:41:48.550491 15333946.865801664069 234665949.134119421244 249999895.999921083450 1 59918.154045543 2022-12-05T03:41:49.534922 15333918.797822926193 234665977.202184617519 249999896.000007539988 1 59918.154057309 2022-12-05T03:41:50.551475 15333922.543248392642 234665973.456738293171 249999895.999986678362 1 59918.154068987 2022-12-05T03:41:51.560475 15333908.489500150084 234665987.510497957468 249999895.999998092651 1 59918.154080255 2022-12-05T03:41:52.534027 15333934.343896778300 234665961.656049787998 249999895.999946564436 1 59918.154091883 2022-12-05T03:41:53.538637 15333888.986560054123 234666007.013463556767 249999896.000023603439 1 59918.154103556 2022-12-05T03:41:54.547201 15333901.659335719422 234665994.340724468231 249999896.000060200691 1 59918.154115117 2022-12-05T03:41:55.546100 15333887.808777589351 234666008.191178262234 249999895.999955862761 1 59918.154126656 2022-12-05T03:41:56.543114 15333907.987666781992 234665988.012177169323 249999895.999843955040 1 59918.154138077 2022-12-05T03:41:57.529866 15333920.573604447767 234665975.426412075758 249999896.000016510487 1 59918.154149664 2022-12-05T03:41:58.530945 15333930.120164724067 234665965.879772067070 249999895.999936789274 1 59918.154161556 2022-12-05T03:41:59.558465 15333903.309900527820 234665992.690163433552 249999896.000063955784 1 59918.154172958 2022-12-05T03:42:00.543562 15333918.576120691374 234665977.423855364323 249999895.999976068735 1 59918.154187136 2022-12-05T03:42:01.768541 15333938.534771639854 234665957.465284496546 249999896.000056147575 1 59918.154196314 2022-12-05T03:42:02.561514 15333903.361734427512 234665992.638255327940 249999895.999989748001 1 59918.154207855 2022-12-05T03:42:03.558621 15333898.162465039641 234665997.837526857853 249999895.999991893768 1 59918.154219762 2022-12-05T03:42:04.587488 15333949.287368800491 234665946.712623327971 249999895.999992132187 1 59918.154231250 2022-12-05T03:42:05.579981 15333895.737884098664 234666000.262053400278 249999895.999937504530 1 59918.154242741 2022-12-05T03:42:06.572866 15333913.482412116602 234665982.517763853073 249999896.000175982714 1 59918.154254168 2022-12-05T03:42:07.560135 15333906.378611305729 234665989.621325522661 249999895.999936819077 1 59918.154266010 2022-12-05T03:42:08.583217 15333908.303102262318 234665987.696863293648 249999895.999965548515 1 59918.154277276 2022-12-05T03:42:09.556673 15333920.194793784991 234665975.805209219456 249999896.000003010035 1 59918.154288865 2022-12-05T03:42:10.557946 15333880.476233229041 234666015.523690044880 249999895.999923288822 1 59918.154300319 2022-12-05T03:42:11.547541 15333954.531569713727 234665941.468533933163 249999896.000103652477 1 59918.154311921 2022-12-05T03:42:12.549958 15333922.908697415143 234665973.091179430485 249999895.999876856804 1 59918.154323747 2022-12-05T03:42:13.571764 15333876.570176515728 234666019.429725825787 249999895.999902337790 1 59918.154335033 2022-12-05T03:42:14.546838 15333902.190604038537 234665993.809416145086 249999896.000020176172 1 59918.154346767 2022-12-05T03:42:15.560681 15333913.109637763351 234665982.890553146601 249999896.000190913677 1 59918.154358481 2022-12-05T03:42:16.572709 15333910.163282914087 234665985.836748182774 249999896.000031083822 1 59918.154370198 2022-12-05T03:42:17.585113 15333928.607689391822 234665967.392199307680 249999895.999888688326 1 59918.154381407 2022-12-05T03:42:18.553626 15333882.622394220904 234666013.377397805452 249999895.999792039394 1 59918.154392960 2022-12-05T03:42:19.551750 15333880.558213818818 234666015.441757977009 249999895.999971807003 1 59918.154404380 2022-12-05T03:42:20.538480 15333929.151745138690 234665966.848309308290 249999896.000054448843 1 59918.154416233 2022-12-05T03:42:21.562564 15333896.695410098881 234665999.304675430059 249999896.000085532665 1 59918.154427546 2022-12-05T03:42:22.539937 15333930.213814120740 234665965.786304086447 249999896.000118196011 1 59918.154439221 2022-12-05T03:42:23.548721 15333918.797430410981 234665977.202610611916 249999896.000041007996 1 59918.154450675 2022-12-05T03:42:24.538307 15333890.378912644461 234666005.621206104755 249999896.000118762255 1 59918.154462388 2022-12-05T03:42:25.550331 15333897.906519521028 234665998.093525618315 249999896.000045150518 1 59918.154473787 2022-12-05T03:42:26.535225 15333887.553423890844 234666008.446504265070 249999895.999928146601 1 59918.154485670 2022-12-05T03:42:27.561921 15333865.709486929700 234666030.290399491787 249999895.999886423349 1 59918.154497025 2022-12-05T03:42:28.542963 15333943.139479603618 234665952.860458344221 249999895.999937951565 1 59918.154508819 2022-12-05T03:42:29.561980 15333876.588802674785 234666019.411102205515 249999895.999904870987 1 59918.154520336 2022-12-05T03:42:30.557033 15333909.570544719696 234665986.429524987936 249999896.000069707632 1 59918.154532066 2022-12-05T03:42:31.570451 15333896.340876908973 234665999.659041702747 249999895.999918609858 1 59918.154543498 2022-12-05T03:42:32.558246 15333917.782948503271 234665978.216974437237 249999895.999922931194 1 59918.154554965 2022-12-05T03:42:33.549019 15333896.497374005616 234665999.502658337355 249999896.000032335520 1 59918.154566792 2022-12-05T03:42:34.570836 15333927.448295397684 234665968.551636934280 249999895.999932318926 1 59918.154578192 2022-12-05T03:42:35.555825 15333905.477083893493 234665990.522807329893 249999895.999891221523 1 59918.154589558 2022-12-05T03:42:36.537835 15333875.961607357487 234666020.038354873657 249999895.999962240458 1 59918.154601044 2022-12-05T03:42:37.530241 15333936.318024843931 234665959.681892484426 249999895.999917328358 1 59918.154613060 2022-12-05T03:42:38.568361 15333931.889274176210 234665964.110824227333 249999896.000098407269 1 59918.154624491 2022-12-05T03:42:39.556042 15333899.756823047996 234665996.243273139000 249999896.000096201897 1 59918.154636118 2022-12-05T03:42:40.560552 15333956.278956735507 234665939.720904052258 249999895.999860793352 1 59918.154647760 2022-12-05T03:42:41.566460 15333942.554581534117 234665953.445532053709 249999896.000113576651 1 59918.154659259 2022-12-05T03:42:42.559940 15333927.172337325290 234665968.827513098717 249999895.999850422144 1 59918.154670786 2022-12-05T03:42:43.555882 15333892.832141814753 234666003.168009549379 249999896.000151365995 1 59918.154682479 2022-12-05T03:42:44.566222 15333919.359870148823 234665976.639968484640 249999895.999838620424 1 59918.154693853 2022-12-05T03:42:45.548925 15333886.900444531813 234666009.099692374468 249999896.000136911869 1 59918.154705520 2022-12-05T03:42:46.556892 15333914.020148126408 234665981.979877114296 249999896.000025242567 1 59918.154717139 2022-12-05T03:42:47.560810 15333913.893797377124 234665982.106094032526 249999895.999891400337 1 59918.154728640 2022-12-05T03:42:48.554527 15333935.560059534386 234665960.440125703812 249999896.000185251236 1 59918.154740233 2022-12-05T03:42:49.556124 15333913.300306310877 234665982.699687749147 249999895.999994069338 1 59918.154751865 2022-12-05T03:42:50.561150 15333876.487721309066 234666019.512243956327 249999895.999965250492 1 59918.154763319 2022-12-05T03:42:51.550779 15333955.595267415047 234665940.404643386602 249999895.999910801649 1 59918.154774843 2022-12-05T03:42:52.546437 15333891.511520098895 234666004.488329768181 249999895.999849855900 1 59918.154786591 2022-12-05T03:42:53.561495 15333900.992269609123 234665995.007804989815 249999896.000074595213 1 59918.154798015 2022-12-05T03:42:54.548528 15333903.102769849822 234665992.897055953741 249999895.999825805426 1 59918.154809729 2022-12-05T03:42:55.560611 15333906.287908837199 234665989.712048083544 249999895.999956905842 1 59918.154821035 2022-12-05T03:42:56.537386 15333921.425884453580 234665974.574031591415 249999895.999916046858 1 59918.154832657 2022-12-05T03:42:57.541608 15333914.412795403972 234665981.587065309286 249999895.999860703945 1 59918.154844217 2022-12-05T03:42:58.540383 15333901.702205054462 234665994.297797381878 249999896.000002443790 1 59918.154856093 2022-12-05T03:42:59.566467 15333906.427747473121 234665989.572248488665 249999895.999995946884 1 59918.154867669 2022-12-05T03:43:00.566548 15333869.733020439744 234666026.267004460096 249999896.000024914742 1 59918.154878856 2022-12-05T03:43:01.533121 15333930.517412982881 234665965.482669055462 249999896.000082045794 1 59918.154890951 2022-12-05T03:43:02.578180 15333952.450334230438 234665943.549614369869 249999895.999948590994 1 59918.154902445 2022-12-05T03:43:03.571223 15333954.115698540583 234665941.884364724159 249999896.000063270330 1 59918.154914024 2022-12-05T03:43:04.571718 15333889.113492021337 234666006.886419117451 249999895.999911129475 1 59918.154925367 2022-12-05T03:43:05.551687 15333877.543474139646 234666018.456628054380 249999896.000102192163 1 59918.154936910 2022-12-05T03:43:06.549009 15333913.376283617690 234665982.623733729124 249999896.000017344952 1 59918.154948611 2022-12-05T03:43:07.559984 15333931.919997565448 234665964.080152422190 249999896.000149995089 1 59918.154959979 2022-12-05T03:43:08.542184 15333886.513532089069 234666009.486534953117 249999896.000067055225 1 59918.154971652 2022-12-05T03:43:09.550695 15333907.960614975542 234665988.039323925972 249999895.999938905239 1 59918.154983297 2022-12-05T03:43:10.556824 15333887.644546072930 234666008.355523973703 249999896.000070035458 1 59918.154994968 2022-12-05T03:43:11.565248 15333898.539365945384 234665997.460612714291 249999895.999978661537 1 59918.155006598 2022-12-05T03:43:12.570039 15333868.821330290288 234666027.178575158119 249999895.999905437231 1 59918.155017981 2022-12-05T03:43:13.553571 15333926.810798218474 234665969.188935935497 249999895.999734163284 1 59918.155029638 2022-12-05T03:43:14.560689 15333936.038533033803 234665959.961628466845 249999896.000161498785 1 59918.155040958 2022-12-05T03:43:15.538798 15333944.212960146368 234665951.786953091621 249999895.999913245440 1 59918.155052630 2022-12-05T03:43:16.547257 15333887.204128477722 234666008.795830696821 249999895.999959170818 1 59918.155064248 2022-12-05T03:43:17.551022 15333898.756967103109 234665997.243044286966 249999896.000011384487 1 59918.155075955 2022-12-05T03:43:18.562494 15333884.305733934045 234666011.694263696671 249999895.999997615814 1 59918.155087503 2022-12-05T03:43:19.560279 15333908.989477667958 234665987.010494589806 249999895.999972254038 1 59918.155098856 2022-12-05T03:43:20.541162 15333925.021374709904 234665970.978645026684 249999896.000019729137 1 59918.155110696 2022-12-05T03:43:21.564127 15333927.390471968800 234665968.609755307436 249999896.000227272511 1 59918.155122218 2022-12-05T03:43:22.559650 15333903.432264242321 234665992.567606031895 249999895.999870270491 1 59918.155133980 2022-12-05T03:43:23.575915 15333891.578557860106 234666004.421416848898 249999895.999974697828 1 59918.155145253 2022-12-05T03:43:24.549818 15333899.015426890925 234665996.984557658434 249999895.999984562397 1 59918.155157106 2022-12-05T03:43:25.573930 15333957.637724896893 234665938.362256318331 249999895.999981224537 1 59918.155168545 2022-12-05T03:43:26.562308 15333912.021008083597 234665983.978978127241 249999895.999986201525 1 59918.155180056 2022-12-05T03:43:27.556833 15333901.988812968135 234665994.011094123125 249999895.999907076359 1 59918.155191492 2022-12-05T03:43:28.544918 15333931.319406220689 234665964.680503666401 249999895.999909877777 1 59918.155203111 2022-12-05T03:43:29.548834 15333884.075605496764 234666011.924424737692 249999896.000030219555 1 59918.155214544 2022-12-05T03:43:30.536595 15333898.090976061299 234665997.909053981304 249999896.000030040741 1 59918.155226383 2022-12-05T03:43:31.559507 15333898.519138248637 234665997.481008291245 249999896.000146538019 1 59918.155237770 2022-12-05T03:43:32.543313 15333898.559298118576 234665997.440733581781 249999896.000031709671 1 59918.155249409 2022-12-05T03:43:33.548967 15333943.632337288931 234665952.367609143257 249999895.999946445227 1 59918.155261107 2022-12-05T03:43:34.559625 15333880.517171656713 234666015.482667326927 249999895.999838978052 1 59918.155272410 2022-12-05T03:43:35.536202 15333949.432235335931 234665946.567982614040 249999896.000217944384 1 59918.155284089 2022-12-05T03:43:36.545284 15333911.798162318766 234665984.201903432608 249999896.000065743923 1 59918.155295714 2022-12-05T03:43:37.549709 15333883.162831328809 234666012.837087690830 249999895.999919027090 1 59918.155307109 2022-12-05T03:43:38.534204 15333933.806659728289 234665962.193302631378 249999895.999962359667 1 59918.155318811 2022-12-05T03:43:39.545254 15333845.526920141652 234666050.473091989756 249999896.000012129545 1 59918.155330393 2022-12-05T03:43:40.545902 15333927.548940466717 234665968.451021581888 249999895.999962061644 1 59918.155341718 2022-12-05T03:43:41.524412 15333921.205295620486 234665974.794616103172 249999895.999911725521 1 59918.155353805 2022-12-05T03:43:42.568742 15333905.026611352339 234665990.973446488380 249999896.000057846308 1 59918.155365251 2022-12-05T03:43:43.557741 15333951.141566382721 234665944.858498811722 249999896.000065207481 1 59918.155376726 2022-12-05T03:43:44.549089 15333922.012558745220 234665973.987532109022 249999896.000090867281 1 59918.155388394 2022-12-05T03:43:45.557294 15333878.250041909516 234666017.749864876270 249999895.999906778336 1 59918.155399884 2022-12-05T03:43:46.549976 15333944.407290484756 234665951.592762053013 249999896.000052541494 1 59918.155411479 2022-12-05T03:43:47.551754 15333895.581380544230 234666000.418458223343 249999895.999838769436 1 59918.155422726 2022-12-05T03:43:48.523535 15333910.835893761367 234665985.164143472910 249999896.000037223101 1 59918.155434469 2022-12-05T03:43:49.538134 15333880.024531915784 234666015.975592851639 249999896.000124752522 1 59918.155446134 2022-12-05T03:43:50.545966 15333941.720640223473 234665954.279330819845 249999895.999971032143 1 59918.155457573 2022-12-05T03:43:51.534362 15333943.781727304682 234665952.218296438456 249999896.000023752451 1 59918.155469068 2022-12-05T03:43:52.527497 15333859.953028583899 234666036.047021031380 249999896.000049620867 1 59918.155480722 2022-12-05T03:43:53.534406 15333905.312207598239 234665990.687771022320 249999895.999978631735 1 59918.155492422 2022-12-05T03:43:54.545241 15333888.440449008718 234666007.559480547905 249999895.999929547310 1 59918.155503802 2022-12-05T03:43:55.528548 15333876.044888760895 234666019.955131530762 249999896.000020295382 1 59918.155515569 2022-12-05T03:43:56.545148 15333865.973826184869 234666030.026420742273 249999896.000246942043 1 59918.155526923 2022-12-05T03:43:57.526143 15333931.250403106213 234665964.749603122473 249999896.000006228685 1 59918.155538651 2022-12-05T03:43:58.539485 15333899.256379449740 234665996.743623495102 249999896.000002950430 1 59918.155550302 2022-12-05T03:43:59.546088 15333923.725053632632 234665972.275052160025 249999896.000105798244 1 59918.155561748 2022-12-05T03:44:00.535057 15333889.839020328596 234666006.161008507013 249999896.000028848648 1 59918.155577274 2022-12-05T03:44:01.876433 15333906.425747001544 234665989.574136316776 249999895.999883323908 1 59918.155585517 2022-12-05T03:44:02.588669 15333885.820126488805 234666010.179848432541 249999895.999974906445 1 59918.155597521 2022-12-05T03:44:03.625846 15333912.682314781472 234665983.317667871714 249999895.999982655048 1 59918.155609137 2022-12-05T03:44:04.629432 15333943.559877982363 234665952.440227240324 249999896.000105232000 1 59918.155620274 2022-12-05T03:44:05.591695 15333893.415231604129 234666002.584806710482 249999896.000038325787 1 59918.155631872 2022-12-05T03:44:06.593778 15333898.961028855294 234665997.038910776377 249999895.999939620495 1 59918.155643188 2022-12-05T03:44:07.571502 15333886.583067355677 234666009.416904449463 249999895.999971807003 1 59918.155654880 2022-12-05T03:44:08.581596 15333926.950678590685 234665969.049345493317 249999896.000024080276 1 59918.155666114 2022-12-05T03:44:09.552289 15333903.244112307206 234665992.755810767412 249999895.999923080206 1 59918.155678052 2022-12-05T03:44:10.583740 15333904.734409265220 234665991.265471786261 249999895.999881058931 1 59918.155689334 2022-12-05T03:44:11.558430 15333890.908060381189 234666005.092020869255 249999896.000081241131 1 59918.155700997 2022-12-05T03:44:12.566100 15333907.166469655931 234665988.833543092012 249999896.000012755394 1 59918.155712620 2022-12-05T03:44:13.570375 15333905.840996352956 234665990.159166514874 249999896.000162869692 1 59918.155723943 2022-12-05T03:44:14.548655 15333898.024384226650 234665997.975634306669 249999896.000018537045 1 59918.155735638 2022-12-05T03:44:15.559159 15333946.834419690073 234665949.165633648634 249999896.000053346157 1 59918.155747314 2022-12-05T03:44:16.567916 15333916.919192422181 234665979.080771893263 249999895.999964326620 1 59918.155758997 2022-12-05T03:44:17.577395 15333943.338305545971 234665952.661826372147 249999896.000131905079 1 59918.155770601 2022-12-05T03:44:18.579904 15333886.125071343035 234666009.875045984983 249999896.000117331743 1 59918.155782362 2022-12-05T03:44:19.596079 15333905.922037223354 234665990.077858358622 249999895.999895572662 1 59918.155793662 2022-12-05T03:44:20.572419 15333931.673200435936 234665964.326753884554 249999895.999954313040 1 59918.155805329 2022-12-05T03:44:21.580464 15333913.918215639889 234665982.081729888916 249999895.999945521355 1 59918.155816801 2022-12-05T03:44:22.571641 15333928.847148777917 234665967.152890563011 249999896.000039339066 1 59918.155828268 2022-12-05T03:44:23.562359 15333875.824556289241 234666020.175563097000 249999896.000119388103 1 59918.155839778 2022-12-05T03:44:24.556812 15333904.479374818504 234665991.520615041256 249999895.999989867210 1 59918.155851223 2022-12-05T03:44:25.545673 15333944.719474706799 234665951.280528932810 249999896.000003635883 1 59918.155862992 2022-12-05T03:44:26.562512 15333889.188249066472 234666006.811851203442 249999896.000100255013 1 59918.155874663 2022-12-05T03:44:27.570876 15333948.890203706920 234665947.109890580177 249999896.000094294548 1 59918.155886154 2022-12-05T03:44:28.563660 15333848.230896171182 234666047.769097656012 249999895.999993830919 1 59918.155897574 2022-12-05T03:44:29.550428 15333947.522105932236 234665948.477863997221 249999895.999969929457 1 59918.155909268 2022-12-05T03:44:30.560787 15333901.018223373219 234665994.981842398643 249999896.000065773726 1 59918.155920891 2022-12-05T03:44:31.564961 15333938.846292886883 234665957.153573095798 249999895.999865978956 1 59918.155932393 2022-12-05T03:44:32.558784 15333920.265328416601 234665975.734668165445 249999895.999996572733 1 59918.155943986 2022-12-05T03:44:33.560395 15333930.306658156216 234665965.693317919970 249999895.999976068735 1 59918.155955528 2022-12-05T03:44:34.557628 15333874.702816132456 234666021.297180145979 249999895.999996274710 1 59918.155966990 2022-12-05T03:44:35.547901 15333976.060182973742 234665919.939618289471 249999895.999801278114 1 59918.155978661 2022-12-05T03:44:36.556329 15333889.761016288772 234666006.239131867886 249999896.000148147345 1 59918.155990205 2022-12-05T03:44:37.553684 15333919.326427968219 234665976.673681795597 249999896.000109761953 1 59918.156001787 2022-12-05T03:44:38.554350 15333902.563647069037 234665993.436537772417 249999896.000184834003 1 59918.156013563 2022-12-05T03:44:39.571844 15333899.694655928761 234665996.305380672216 249999896.000036597252 1 59918.156025133 2022-12-05T03:44:40.571497 15333920.248233200982 234665975.751756250858 249999895.999989449978 1 59918.156036500 2022-12-05T03:44:41.553618 15333893.502781990916 234666002.497173309326 249999895.999955296516 1 59918.156048319 2022-12-05T03:44:42.574804 15333904.200506994501 234665991.799496591091 249999896.000003576279 1 59918.156059789 2022-12-05T03:44:43.565782 15333895.504103224725 234666000.496012151241 249999896.000115364790 1 59918.156071357 2022-12-05T03:44:44.565305 15333918.603149656206 234665977.396830469370 249999895.999980121851 1 59918.156082782 2022-12-05T03:44:45.552406 15333893.455815011635 234666002.544000953436 249999895.999815970659 1 59918.156094466 2022-12-05T03:44:46.561913 15333941.461955742911 234665954.538059294224 249999896.000015050173 1 59918.156105968 2022-12-05T03:44:47.555611 15333910.381353000179 234665985.618650108576 249999896.000003099442 1 59918.156117436 2022-12-05T03:44:48.546528 15333925.203011456877 234665970.797005295753 249999896.000016748905 1 59918.156129015 2022-12-05T03:44:49.546908 15333894.656351545826 234666001.343462020159 249999895.999813556671 1 59918.156140718 2022-12-05T03:44:50.558056 15333909.705573122948 234665986.294412374496 249999895.999985486269 1 59918.156152293 2022-12-05T03:44:51.558076 15333918.182392545044 234665977.817631810904 249999896.000024348497 1 59918.156163533 2022-12-05T03:44:52.529291 15333855.235810145736 234666040.764170259237 249999895.999980390072 1 59918.156175261 2022-12-05T03:44:53.542558 15333919.668489616364 234665976.331383883953 249999895.999873489141 1 59918.156186974 2022-12-05T03:44:54.554510 15333929.188096892089 234665966.811864435673 249999895.999961316586 1 59918.156198356 2022-12-05T03:44:55.538009 15333928.340087300166 234665967.659781664610 249999895.999868959188 1 59918.156210066 2022-12-05T03:44:56.549703 15333932.742503667250 234665963.257561087608 249999896.000064760447 1 59918.156221411 2022-12-05T03:44:57.529921 15333891.307523986325 234666004.692430317402 249999895.999954313040 1 59918.156233319 2022-12-05T03:44:58.558718 15333907.715569501743 234665988.284280449152 249999895.999849945307 1 59918.156244677 2022-12-05T03:44:59.540122 15333935.471209378913 234665960.528938740492 249999896.000148117542 1 59918.156256471 2022-12-05T03:45:00.559088 15333918.423441492021 234665977.576488941908 249999895.999930441380 1 59918.156273072 2022-12-05T03:45:01.993407 15333879.188904335722 234666016.810943394899 249999895.999847739935 1 59918.156280939 2022-12-05T03:45:02.673078 15333926.960963927209 234665969.039139747620 249999896.000103682280 1 59918.156291792 2022-12-05T03:45:03.610840 15333887.703321658075 234666008.296721637249 249999896.000043302774 1 59918.156302881 2022-12-05T03:45:04.568929 15333981.961952410638 234665914.038069337606 249999896.000021755695 1 59918.156314366 2022-12-05T03:45:05.561288 15333912.307505955920 234665983.692579865456 249999896.000085830688 1 59918.156326167 2022-12-05T03:45:06.580862 15333874.863480919972 234666021.136420875788 249999895.999901801348 1 59918.156337546 2022-12-05T03:45:07.564010 15333887.290734088048 234666008.709258973598 249999895.999993056059 1 59918.156349015 2022-12-05T03:45:08.554923 15333898.358121607453 234665997.641864538193 249999895.999986141920 1 59918.156360589 2022-12-05T03:45:09.554841 15333919.097833307460 234665976.902084052563 249999895.999917358160 1 59918.156372275 2022-12-05T03:45:10.564555 15333947.165765497833 234665948.834252804518 249999896.000018298626 1 59918.156383803 2022-12-05T03:45:11.560588 15333918.869762102142 234665977.130195081234 249999895.999957174063 1 59918.156395397 2022-12-05T03:45:12.562296 15333913.635774502531 234665982.364091098309 249999895.999865591526 1 59918.156406933 2022-12-05T03:45:13.559030 15333949.720823308453 234665946.279118180275 249999895.999941498041 1 59918.156418410 2022-12-05T03:45:14.550591 15333960.574966015294 234665935.425198405981 249999896.000164419413 1 59918.156429967 2022-12-05T03:45:15.549168 15333889.976036414504 234666006.023817688227 249999895.999854087830 1 59918.156441697 2022-12-05T03:45:16.562608 15333902.833877066150 234665993.166123330593 249999896.000000387430 1 59918.156453168 2022-12-05T03:45:17.553699 15333930.391553658992 234665965.608271986246 249999895.999825656414 1 59918.156464812 2022-12-05T03:45:18.559766 15333906.832430250943 234665989.167637020350 249999896.000067263842 1 59918.156476346 2022-12-05T03:45:19.556297 15333900.549327561632 234665995.450731098652 249999896.000058650970 1 59918.156487951 2022-12-05T03:45:20.558925 15333894.654570361599 234666001.345285862684 249999895.999856233597 1 59918.156499576 2022-12-05T03:45:21.563401 15333942.358287338167 234665953.641756504774 249999896.000043839216 1 59918.156510949 2022-12-05T03:45:22.546012 15333902.313829969615 234665993.686181545258 249999896.000011503696 1 59918.156522661 2022-12-05T03:45:23.557896 15333938.655616855249 234665957.344375669956 249999895.999992519617 1 59918.156534118 2022-12-05T03:45:24.547793 15333853.675416467711 234666042.324687302113 249999896.000103771687 1 59918.156545823 2022-12-05T03:45:25.559064 15333916.505326699466 234665979.494684606791 249999896.000011295080 1 59918.156557316 2022-12-05T03:45:26.552104 15333938.314963888377 234665957.684982806444 249999895.999946683645 1 59918.156568964 2022-12-05T03:45:27.558497 15333896.064595961943 234665999.935484468937 249999896.000080436468 1 59918.156580491 2022-12-05T03:45:28.554420 15333918.860603414476 234665977.139464944601 249999896.000068366528 1 59918.156591801 2022-12-05T03:45:29.531583 15333923.225983034819 234665972.774009257555 249999895.999992281199 1 59918.156603704 2022-12-05T03:45:30.560039 15333914.050580687821 234665981.949550181627 249999896.000130861998 1 59918.156615352 2022-12-05T03:45:31.566431 15333925.534711765125 234665970.465302497149 249999896.000014275312 1 59918.156626906 2022-12-05T03:45:32.564709 15333886.200349520892 234666009.799821525812 249999896.000171035528 1 59918.156638341 2022-12-05T03:45:33.552613 15333908.196349864826 234665987.803792923689 249999896.000142782927 1 59918.156650210 2022-12-05T03:45:34.578155 15333915.061921481043 234665980.938092678785 249999896.000014156103 1 59918.156661850 2022-12-05T03:45:35.583877 15333883.003831516951 234666012.996293604374 249999896.000125110149 1 59918.156673083 2022-12-05T03:45:36.554399 15333900.162650862709 234665995.837558388710 249999896.000209242105 1 59918.156684570 2022-12-05T03:45:37.546880 15333888.452607693151 234666007.547442972660 249999896.000050663948 1 59918.156696166 2022-12-05T03:45:38.548769 15333925.923841912299 234665970.076321810484 249999896.000163733959 1 59918.156707929 2022-12-05T03:45:39.565071 15333899.355445353314 234665996.644505798817 249999895.999951153994 1 59918.156719447 2022-12-05T03:45:40.560201 15333923.428293313831 234665972.571557819843 249999895.999851137400 1 59918.156730993 2022-12-05T03:45:41.557756 15333921.875670807436 234665974.124329060316 249999895.999999880791 1 59918.156742530 2022-12-05T03:45:42.554575 15333905.092623298988 234665990.907432943583 249999896.000056236982 1 59918.156754332 2022-12-05T03:45:43.574255 15333913.816945103928 234665982.183009654284 249999895.999954760075 1 59918.156765699 2022-12-05T03:45:44.556422 15333903.807115586475 234665992.192871510983 249999895.999987095594 1 59918.156777220 2022-12-05T03:45:45.551797 15333909.822720976546 234665986.177223056555 249999895.999944031239 1 59918.156788850 2022-12-05T03:45:46.556656 15333926.448588432744 234665969.551570236683 249999896.000158667564 1 59918.156800329 2022-12-05T03:45:47.548452 15333937.936568371952 234665958.063414484262 249999895.999982863665 1 59918.156811916 2022-12-05T03:45:48.549516 15333907.297023734078 234665988.703011304140 249999896.000035047531 1 59918.156823575 2022-12-05T03:45:49.556900 15333894.059009516612 234666001.940989732742 249999895.999999254942 1 59918.156834906 2022-12-05T03:45:50.535875 15333956.332010451704 234665939.667950779200 249999895.999961227179 1 59918.156846737 2022-12-05T03:45:51.558028 15333891.794724816456 234666004.205293655396 249999896.000018477440 1 59918.156858099 2022-12-05T03:45:52.539778 15333934.280373845249 234665961.719582676888 249999895.999956518412 1 59918.156869790 2022-12-05T03:45:53.549862 15333871.178484052420 234666024.821611851454 249999896.000095903873 1 59918.156881411 2022-12-05T03:45:54.553865 15333925.750572359189 234665970.249441772699 249999896.000014126301 1 59918.156892930 2022-12-05T03:45:55.549130 15333901.451025167480 234665994.549020737410 249999896.000045895576 1 59918.156904600 2022-12-05T03:45:56.557393 15333950.879783818498 234665945.120289921761 249999896.000073730946 1 59918.156916175 2022-12-05T03:45:57.557528 15333887.144918318838 234666008.855119019747 249999896.000037342310 1 59918.156927576 2022-12-05T03:45:58.542545 15333931.625240512192 234665964.374790519476 249999896.000031024218 1 59918.156939205 2022-12-05T03:45:59.547310 15333953.301528258249 234665942.698328912258 249999895.999857157469 1 59918.156950740 2022-12-05T03:46:00.543969 15333910.129857303575 234665985.870255887508 249999896.000113189220 1 59918.156965388 2022-12-05T03:46:01.809471 15333899.064730005339 234665996.935300737619 249999896.000030755997 1 59918.156974291 2022-12-05T03:46:02.578733 15333911.584279773757 234665984.415707439184 249999895.999987214804 1 59918.156986319 2022-12-05T03:46:03.617938 15333892.216450393200 234666003.783587247133 249999896.000037640333 1 59918.156997372 2022-12-05T03:46:04.572936 15333918.561454718933 234665977.438436299562 249999895.999891012907 1 59918.157009283 2022-12-05T03:46:05.602061 15333896.702311232686 234665999.297679811716 249999895.999991059303 1 59918.157020736 2022-12-05T03:46:06.591545 15333931.056929472834 234665964.943197995424 249999896.000127464533 1 59918.157032459 2022-12-05T03:46:07.604465 15333908.876825235784 234665987.123110741377 249999895.999935984612 1 59918.157044168 2022-12-05T03:46:08.616095 15333918.871258217841 234665977.128716289997 249999895.999974519014 1 59918.157055095 2022-12-05T03:46:09.560218 15333940.334130110219 234665955.665790915489 249999895.999921023846 1 59918.157066964 2022-12-05T03:46:10.585677 15333894.021249994636 234666001.978794455528 249999896.000044465065 1 59918.157078428 2022-12-05T03:46:11.576141 15333870.776610378176 234666025.223506063223 249999896.000116437674 1 59918.157089605 2022-12-05T03:46:12.541829 15333949.292960550636 234665946.706985056400 249999895.999945610762 1 59918.157101409 2022-12-05T03:46:13.561749 15333881.907255599275 234666014.092700451612 249999895.999956041574 1 59918.157113056 2022-12-05T03:46:14.567989 15333870.870286779478 234666025.129699826241 249999895.999986618757 1 59918.157124587 2022-12-05T03:46:15.564299 15333924.832684075460 234665971.167419135571 249999896.000103205442 1 59918.157136031 2022-12-05T03:46:16.553064 15333931.842119259760 234665964.157978236675 249999896.000097483397 1 59918.157147645 2022-12-05T03:46:17.556478 15333905.121698966250 234665990.878304600716 249999896.000003576279 1 59918.157159336 2022-12-05T03:46:18.566639 15333884.843665536493 234666011.156267255545 249999895.999932795763 1 59918.157170944 2022-12-05T03:46:19.569531 15333875.121904561296 234666020.878043174744 249999895.999947726727 1 59918.157182326 2022-12-05T03:46:20.552966 15333920.030281582847 234665975.969699621201 249999895.999981194735 1 59918.157193863 2022-12-05T03:46:21.549794 15333922.511899681762 234665973.488059103489 249999895.999958783388 1 59918.157205600 2022-12-05T03:46:22.563829 15333929.028681548312 234665966.971402943134 249999896.000084489584 1 59918.157217119 2022-12-05T03:46:23.559087 15333954.399006182328 234665941.601109385490 249999896.000115573406 1 59918.157228628 2022-12-05T03:46:24.553489 15333924.028495879844 234665971.971352636814 249999895.999848514795 1 59918.157240208 2022-12-05T03:46:25.553938 15333877.337197920308 234666018.662860751152 249999896.000058680773 1 59918.157251869 2022-12-05T03:46:26.561518 15333921.393234312534 234665974.606725871563 249999895.999960184097 1 59918.157263739 2022-12-05T03:46:27.587061 15333930.928694466129 234665965.071381360292 249999896.000075817108 1 59918.157275026 2022-12-05T03:46:28.562222 15333913.923016851768 234665982.077114641666 249999896.000131487846 1 59918.157286623 2022-12-05T03:46:29.564221 15333898.852888388559 234665997.147122353315 249999896.000010728836 1 59918.157298317 2022-12-05T03:46:30.574622 15333932.992679784074 234665963.007376194000 249999896.000055968761 1 59918.157309810 2022-12-05T03:46:31.567569 15333897.968051295727 234665998.031931012869 249999895.999982297421 1 59918.157321164 2022-12-05T03:46:32.548591 15333903.367032229900 234665992.632931202650 249999895.999963432550 1 59918.157332844 2022-12-05T03:46:33.557745 15333854.665466401726 234666041.334462344646 249999895.999928742647 1 59918.157344287 2022-12-05T03:46:34.546415 15333895.754755109549 234666000.245218783617 249999895.999973893166 1 59918.157355934 2022-12-05T03:46:35.552704 15333872.079625412822 234666023.920208990574 249999895.999834418297 1 59918.157367549 2022-12-05T03:46:36.556224 15333918.421679701656 234665977.578355014324 249999896.000034719706 1 59918.157379072 2022-12-05T03:46:37.551825 15333910.436601618305 234665985.563350409269 249999895.999952018261 1 59918.157390576 2022-12-05T03:46:38.545773 15333931.934088462964 234665964.065997987986 249999896.000086456537 1 59918.157402073 2022-12-05T03:46:39.539078 15333923.746235786006 234665972.253669589758 249999895.999905377626 1 59918.157413972 2022-12-05T03:46:40.567184 15333914.117303326726 234665981.882707744837 249999896.000011086464 1 59918.157425696 2022-12-05T03:46:41.580160 15333935.017417559400 234665960.982581168413 249999895.999998718500 1 59918.157437007 2022-12-05T03:46:42.557431 15333859.220850886777 234666036.779128015041 249999895.999978899956 1 59918.157448472 2022-12-05T03:46:43.547986 15333949.674988189712 234665946.325042545795 249999896.000030726194 1 59918.157460102 2022-12-05T03:46:44.552806 15333870.662046780810 234666025.337879300117 249999895.999926090240 1 59918.157471682 2022-12-05T03:46:45.553322 15333924.092615487054 234665971.907529860735 249999896.000145345926 1 59918.157483585 2022-12-05T03:46:46.581739 15333910.404311627150 234665985.595483899117 249999895.999795526266 1 59918.157494903 2022-12-05T03:46:47.559568 15333907.277798065916 234665988.722144097090 249999895.999942153692 1 59918.157506393 2022-12-05T03:46:48.552402 15333893.292895151302 234666002.707174420357 249999896.000069558620 1 59918.157518180 2022-12-05T03:46:49.570741 15333909.538809072226 234665986.461072832346 249999895.999881893396 1 59918.157529811 2022-12-05T03:46:50.575664 15333890.304495507851 234666005.695341885090 249999895.999837398529 1 59918.157541115 2022-12-05T03:46:51.552354 15333923.772294864058 234665972.227924615145 249999896.000219464302 1 59918.157552727 2022-12-05T03:46:52.555667 15333886.073639156297 234666009.926329165697 249999895.999968320131 1 59918.157564323 2022-12-05T03:46:53.557553 15333924.132377609611 234665971.867770403624 249999896.000147998333 1 59918.157575752 2022-12-05T03:46:54.544986 15333904.858530158177 234665991.141493767500 249999896.000023931265 1 59918.157587215 2022-12-05T03:46:55.535386 15333877.510583365336 234666018.489367157221 249999895.999950528145 1 59918.157598840 2022-12-05T03:46:56.539779 15333977.532385433093 234665918.467633873224 249999896.000019311905 1 59918.157610551 2022-12-05T03:46:57.551593 15333884.848660925403 234666011.151391625404 249999896.000052541494 1 59918.157622033 2022-12-05T03:46:58.543664 15333925.972608350217 234665970.027515530586 249999896.000123888254 1 59918.157633709 2022-12-05T03:46:59.552457 15333930.989675324410 234665965.010189026594 249999895.999864339828 1 59918.157645348 2022-12-05T03:47:00.558077 15333935.372880203649 234665960.627189099789 249999896.000069290400 1 59918.157658155 2022-12-05T03:47:01.664602 15333932.858561975881 234665963.141508102417 249999896.000070065260 1 59918.157668814 2022-12-05T03:47:02.585532 15333853.528991861269 234666042.470960408449 249999895.999952256680 1 59918.157680410 2022-12-05T03:47:03.587448 15333908.239028654993 234665987.760915577412 249999895.999944239855 1 59918.157691840 2022-12-05T03:47:04.574940 15333931.017918396741 234665964.982231497765 249999896.000149905682 1 59918.157703216 2022-12-05T03:47:05.557872 15333920.425084762275 234665975.574917137623 249999896.000001907349 1 59918.157714882 2022-12-05T03:47:06.565810 15333924.819090010598 234665971.180929750204 249999896.000019758940 1 59918.157726165 2022-12-05T03:47:07.540640 15333903.557205541059 234665992.442814201117 249999896.000019729137 1 59918.157737892 2022-12-05T03:47:08.553890 15333915.566997220740 234665980.433055341244 249999896.000052571297 1 59918.157749529 2022-12-05T03:47:09.559312 15333870.208274029195 234666025.791792720556 249999896.000066757202 1 59918.157761345 2022-12-05T03:47:10.580201 15333929.434884261340 234665966.565156757832 249999896.000041007996 1 59918.157772608 2022-12-05T03:47:11.553302 15333907.938395213336 234665988.061500698328 249999895.999895900488 1 59918.157784063 2022-12-05T03:47:12.543049 15333895.592515131459 234666000.407496750355 249999896.000011891127 1 59918.157795686 2022-12-05T03:47:13.547285 15333888.127785282210 234666007.872509926558 249999896.000295221806 1 59918.157807508 2022-12-05T03:47:14.568703 15333899.528268236667 234665996.471718341112 249999895.999986588955 1 59918.157819059 2022-12-05T03:47:15.566698 15333921.134755108505 234665974.865247279406 249999896.000002384186 1 59918.157830319 2022-12-05T03:47:16.539586 15333913.991137407720 234665982.008807957172 249999895.999945372343 1 59918.157842018 2022-12-05T03:47:17.550334 15333922.456777162850 234665973.543323010206 249999896.000100165606 1 59918.157853451 2022-12-05T03:47:18.538150 15333924.267818897963 234665971.732355892658 249999896.000174790621 1 59918.157865233 2022-12-05T03:47:19.556099 15333934.303463133052 234665961.696497857571 249999895.999960988760 1 59918.157876737 2022-12-05T03:47:20.550084 15333889.886649681255 234666006.113230228424 249999895.999879896641 1 59918.157888343 2022-12-05T03:47:21.552845 15333913.795731976628 234665982.204192012548 249999895.999924004078 1 59918.157899972 2022-12-05T03:47:22.557569 15333906.131088072434 234665989.868952125311 249999896.000040203333 1 59918.157911575 2022-12-05T03:47:23.560120 15333917.631109420210 234665978.368940889835 249999896.000050306320 1 59918.157923074 2022-12-05T03:47:24.553561 15333875.115352891386 234666020.884788751602 249999896.000141650438 1 59918.157934426 2022-12-05T03:47:25.534458 15333888.644000049680 234666007.355977088213 249999895.999977141619 1 59918.157946066 2022-12-05T03:47:26.540056 15333927.348810307682 234665968.651182055473 249999895.999992370605 1 59918.157957600 2022-12-05T03:47:27.536667 15333956.368036983535 234665939.632066488266 249999896.000103473663 1 59918.157969435 2022-12-05T03:47:28.559199 15333857.014683220536 234666038.985322624445 249999896.000005841255 1 59918.157980775 2022-12-05T03:47:29.539013 15333924.244710493833 234665971.755310803652 249999896.000021308661 1 59918.157992193 2022-12-05T03:47:30.525414 15333946.617009675130 234665949.382901847363 249999895.999911516905 1 59918.158004235 2022-12-05T03:47:31.565885 15333930.804733784869 234665965.195290803909 249999896.000024586916 1 59918.158015468 2022-12-05T03:47:32.536422 15333915.147244364023 234665980.852714985609 249999895.999959349632 1 59918.158027063 2022-12-05T03:47:33.538279 15333866.371795726940 234666029.628203272820 249999895.999998986721 1 59918.158038731 2022-12-05T03:47:34.546333 15333901.237579833716 234665994.762310057878 249999895.999889880419 1 59918.158050469 2022-12-05T03:47:35.560500 15333890.103478394449 234666005.896412938833 249999895.999891340733 1 59918.158061978 2022-12-05T03:47:36.554882 15333954.196236198768 234665941.803620487452 249999895.999856680632 1 59918.158073375 2022-12-05T03:47:37.539569 15333862.132902238518 234666033.866965502501 249999895.999867737293 1 59918.158084902 2022-12-05T03:47:38.535579 15333905.784687029198 234665990.215268552303 249999895.999955594540 1 59918.158096630 2022-12-05T03:47:39.548797 15333880.710828099400 234666015.289157927036 249999895.999986022711 1 59918.158108039 2022-12-05T03:47:40.534544 15333897.627217656001 234665998.372766673565 249999895.999984323978 1 59918.158119725 2022-12-05T03:47:41.544263 15333944.051969753578 234665951.948095768690 249999896.000065535307 1 59918.158131450 2022-12-05T03:47:42.557279 15333940.373830178753 234665955.626152724028 249999895.999982893467 1 59918.158143148 2022-12-05T03:47:43.568022 15333892.105079218745 234666003.895072072744 249999896.000151276588 1 59918.158154603 2022-12-05T03:47:44.557670 15333904.248809194192 234665991.751428663731 249999896.000237852335 1 59918.158166310 2022-12-05T03:47:45.569160 15333916.517972912639 234665979.481872648001 249999895.999845564365 1 59918.158177401 2022-12-05T03:47:46.527459 15333947.088152660057 234665948.911604344845 249999895.999756991863 1 59918.158189126 2022-12-05T03:47:47.540521 15333946.731402002275 234665949.268724888563 249999896.000126898289 1 59918.158200834 2022-12-05T03:47:48.552067 15333889.048004996032 234666006.951992243528 249999895.999997228384 1 59918.158212150 2022-12-05T03:47:49.529820 15333932.513450944796 234665963.486678600311 249999896.000129550695 1 59918.158223994 2022-12-05T03:47:50.553051 15333920.734151007608 234665975.265851497650 249999896.000002503395 1 59918.158235545 2022-12-05T03:47:51.551071 15333897.228955943137 234665998.771042257547 249999895.999998211861 1 59918.158247052 2022-12-05T03:47:52.545315 15333909.174933983013 234665986.825072169304 249999896.000006139278 1 59918.158258527 2022-12-05T03:47:53.536687 15333889.519594138488 234666006.480457812548 249999896.000051945448 1 59918.158270113 2022-12-05T03:47:54.537788 15333899.570485247299 234665996.429509162903 249999895.999994397163 1 59918.158281770 2022-12-05T03:47:55.544875 15333911.743717923760 234665984.256325334311 249999896.000043272972 1 59918.158293203 2022-12-05T03:47:56.532780 15333885.226751556620 234666010.773171454668 249999895.999923020601 1 59918.158304808 2022-12-05T03:47:57.535371 15333936.278910133988 234665959.720970869064 249999895.999880999327 1 59918.158316250 2022-12-05T03:47:58.524001 15333896.145112086087 234665999.854936718941 249999896.000048816204 1 59918.158328021 2022-12-05T03:47:59.541043 15333924.669072823599 234665971.330971240997 249999896.000044077635 1 59918.158339705 2022-12-05T03:48:00.550531 15333897.684579035267 234665998.315486937761 249999896.000065982342 1 59918.158351095 2022-12-05T03:48:01.534596 15333884.610142121091 234666011.389940321445 249999896.000082433224 1 59918.158363814 2022-12-05T03:48:02.633577 15333845.884328382090 234666050.115584939718 249999895.999913334846 1 59918.158374756 2022-12-05T03:48:03.578934 15333975.689898220822 234665920.310175508261 249999896.000073730946 1 59918.158386236 2022-12-05T03:48:04.570759 15333928.910702655092 234665967.089347571135 249999896.000050216913 1 59918.158397518 2022-12-05T03:48:05.545553 15333937.049355322495 234665958.950619280338 249999895.999974608421 1 59918.158409511 2022-12-05T03:48:06.581782 15333898.161585096270 234665997.838328301907 249999895.999913394451 1 59918.158421034 2022-12-05T03:48:07.577327 15333924.676671495661 234665971.323452800512 249999896.000124305487 1 59918.158432371 2022-12-05T03:48:08.556848 15333911.301919544116 234665984.698137283325 249999896.000056833029 1 59918.158443672 2022-12-05T03:48:09.533219 15333963.880111224949 234665932.120133668184 249999896.000244885683 1 59918.158455608 2022-12-05T03:48:10.564542 15333881.365488953888 234666014.634477138519 249999895.999966084957 1 59918.158467138 2022-12-05T03:48:11.560746 15333972.263617206365 234665923.736489713192 249999896.000106930733 1 59918.158478503 2022-12-05T03:48:12.542649 15333903.047275889665 234665992.952656149864 249999895.999932050705 1 59918.158490308 2022-12-05T03:48:13.562566 15333949.363854592666 234665946.636076092720 249999895.999930679798 1 59918.158501893 2022-12-05T03:48:14.563566 15333866.978466259316 234666029.021554172039 249999896.000020444393 1 59918.158513391 2022-12-05T03:48:15.557008 15333970.149449402466 234665925.850512206554 249999895.999961614609 1 59918.158525099 2022-12-05T03:48:16.568544 15333887.101214708760 234666008.898694694042 249999895.999909400940 1 59918.158536426 2022-12-05T03:48:17.547198 15333906.975955901667 234665989.024071067572 249999896.000026971102 1 59918.158548179 2022-12-05T03:48:18.562667 15333910.449469694868 234665985.550543636084 249999896.000013321638 1 59918.158559715 2022-12-05T03:48:19.559382 15333840.928029477596 234666055.071758806705 249999895.999788284302 1 59918.158571278 2022-12-05T03:48:20.558419 15333951.650353316218 234665944.349686712027 249999896.000040024519 1 59918.158582773 2022-12-05T03:48:21.551545 15333937.466800320894 234665958.533289730549 249999896.000090062618 1 59918.158594269 2022-12-05T03:48:22.544817 15333839.056404922158 234666056.943518996239 249999895.999923914671 1 59918.158605825 2022-12-05T03:48:23.543249 15333949.632613323629 234665946.367288768291 249999895.999902099371 1 59918.158617461 2022-12-05T03:48:24.548648 15333914.595913901925 234665981.404067367315 249999895.999981284142 1 59918.158629165 2022-12-05T03:48:25.559861 15333919.608122820035 234665976.391733765602 249999895.999856591225 1 59918.158640625 2022-12-05T03:48:26.550000 15333919.773141801357 234665976.226858139038 249999895.999999940395 1 59918.158652271 2022-12-05T03:48:27.556210 15333906.338243644685 234665989.661726057529 249999895.999969691038 1 59918.158663985 2022-12-05T03:48:28.568329 15333914.013339987025 234665981.986779004335 249999896.000119000673 1 59918.158675559 2022-12-05T03:48:29.568341 15333936.231638880447 234665959.768288493156 249999895.999927371740 1 59918.158687016 2022-12-05T03:48:30.558196 15333960.369290845469 234665935.630685508251 249999895.999976366758 1 59918.158698454 2022-12-05T03:48:31.546460 15333918.449025616050 234665977.550889253616 249999895.999914884567 1 59918.158710388 2022-12-05T03:48:32.577543 15333906.479181947187 234665989.520865052938 249999896.000046998262 1 59918.158721711 2022-12-05T03:48:33.555875 15333904.701936783269 234665991.298007100821 249999895.999943882227 1 59918.158733101 2022-12-05T03:48:34.539945 15333919.094242518768 234665976.905848830938 249999896.000091344118 1 59918.158745190 2022-12-05T03:48:35.584432 15333948.205372123048 234665947.794464766979 249999895.999836891890 1 59918.158756252 2022-12-05T03:48:36.540178 15333868.952718885615 234666027.047167420387 249999895.999886304140 1 59918.158768134 2022-12-05T03:48:37.566807 15333937.886694256216 234665958.113331735134 249999896.000025987625 1 59918.158779735 2022-12-05T03:48:38.569087 15333892.472406847402 234666003.527573287487 249999895.999980121851 1 59918.158791082 2022-12-05T03:48:39.549525 15333912.035522853956 234665983.964380621910 249999895.999903470278 1 59918.158802650 2022-12-05T03:48:40.548944 15333884.056163594127 234666011.943829059601 249999895.999992668629 1 59918.158814155 2022-12-05T03:48:41.543021 15333926.279542934150 234665969.720475196838 249999896.000018119812 1 59918.158825790 2022-12-05T03:48:42.548266 15333885.460325848311 234666010.539692580700 249999896.000018417835 1 59918.158837493 2022-12-05T03:48:43.559358 15333932.770703943446 234665963.229244858027 249999895.999948799610 1 59918.158848972 2022-12-05T03:48:44.551207 15333886.251794565469 234666009.748172789812 249999895.999967366457 1 59918.158860583 2022-12-05T03:48:45.554412 15333953.778634857386 234665942.221444159746 249999896.000079005957 1 59918.158872296 2022-12-05T03:48:46.566353 15333905.603079622611 234665990.396868497133 249999895.999948114157 1 59918.158883817 2022-12-05T03:48:47.561768 15333922.173791702837 234665973.826149404049 249999895.999941110611 1 59918.158895316 2022-12-05T03:48:48.555269 15333894.098948003724 234666001.900938868523 249999895.999886870384 1 59918.158906615 2022-12-05T03:48:49.531551 15333928.390762308612 234665967.609285354614 249999896.000047653913 1 59918.158918601 2022-12-05T03:48:50.567178 15333884.786848148331 234666011.213209748268 249999896.000057905912 1 59918.158929823 2022-12-05T03:48:51.536725 15333920.701840765774 234665975.298136621714 249999895.999977380037 1 59918.158941385 2022-12-05T03:48:52.535707 15333933.630394702777 234665962.369631677866 249999896.000026375055 1 59918.158952991 2022-12-05T03:48:53.538487 15333876.686641154811 234666019.313301146030 249999895.999942302704 1 59918.158964761 2022-12-05T03:48:54.555306 15333898.185566913337 234665997.814468026161 249999896.000034928322 1 59918.158976333 2022-12-05T03:48:55.555173 15333935.063131656498 234665960.936971724033 249999896.000103384256 1 59918.158987637 2022-12-05T03:48:56.531849 15333919.452369306237 234665976.547420114279 249999895.999789416790 1 59918.158999520 2022-12-05T03:48:57.558564 15333884.552342340350 234666011.447778135538 249999896.000120460987 1 59918.159010788 2022-12-05T03:48:58.532127 15333903.794664446265 234665992.205551177263 249999896.000215619802 1 59918.159022564 2022-12-05T03:48:59.549540 15333906.347609072924 234665989.652446866035 249999896.000055938959 1 59918.159034152 2022-12-05T03:49:00.550730 15333914.076937910169 234665981.923118114471 249999896.000056028366 1 59918.159045903 2022-12-05T03:49:01.566016 15333906.645655233413 234665989.354255110025 249999895.999910354614 1 59918.159057657 2022-12-05T03:49:02.581584 15333892.467098688707 234666003.532844752073 249999895.999943435192 1 59918.159068995 2022-12-05T03:49:03.561172 15333939.496232986450 234665956.503524899483 249999895.999757885933 1 59918.159080431 2022-12-05T03:49:04.549239 15333930.365533331409 234665965.634519338608 249999896.000052660704 1 59918.159091956 2022-12-05T03:49:05.545042 15333921.931227890775 234665974.068840473890 249999896.000068366528 1 59918.159103499 2022-12-05T03:49:06.542302 15333937.744178416207 234665958.255899965763 249999896.000078380108 1 59918.159115346 2022-12-05T03:49:07.565921 15333896.278840433806 234665999.721164345741 249999896.000004768372 1 59918.159126683 2022-12-05T03:49:08.545414 15333920.150418173522 234665975.849648296833 249999896.000066459179 1 59918.159138194 2022-12-05T03:49:09.539994 15333893.168543357402 234666002.831439495087 249999895.999982863665 1 59918.159149931 2022-12-05T03:49:10.554055 15333907.263939987868 234665988.735911309719 249999895.999851286411 1 59918.159161304 2022-12-05T03:49:11.536656 15333913.816892003641 234665982.183119684458 249999896.000011682510 1 59918.159173001 2022-12-05T03:49:12.547254 15333949.537089904770 234665946.463037133217 249999896.000127047300 1 59918.159184450 2022-12-05T03:49:13.536487 15333868.177592104301 234666027.822168707848 249999895.999760806561 1 59918.159196131 2022-12-05T03:49:14.545730 15333905.139615181834 234665990.860345333815 249999895.999960511923 1 59918.159207599 2022-12-05T03:49:15.536593 15333943.404108172283 234665952.595959067345 249999896.000067234039 1 59918.159219393 2022-12-05T03:49:16.555512 15333911.297968572006 234665984.702093482018 249999896.000062048435 1 59918.159230795 2022-12-05T03:49:17.540664 15333890.525204047561 234666005.474959164858 249999896.000163197517 1 59918.159242588 2022-12-05T03:49:18.559599 15333959.015073964372 234665936.984863519669 249999895.999937474728 1 59918.159254252 2022-12-05T03:49:19.567393 15333926.401072558016 234665969.598983347416 249999896.000055909157 1 59918.159265731 2022-12-05T03:49:20.559197 15333885.121165208519 234666010.878989458084 249999896.000154674053 1 59918.159277141 2022-12-05T03:49:21.544957 15333912.473877085373 234665983.526114016771 249999895.999991089106 1 59918.159288813 2022-12-05T03:49:22.553495 15333938.003838380799 234665957.996169418097 249999896.000007808208 1 59918.159300270 2022-12-05T03:49:23.543288 15333898.041480593383 234665997.958616316319 249999896.000096917152 1 59918.159311980 2022-12-05T03:49:24.555125 15333932.092962875962 234665963.907005012035 249999895.999967873096 1 59918.159323465 2022-12-05T03:49:25.547330 15333881.969355752692 234666014.030589044094 249999895.999944806099 1 59918.159335194 2022-12-05T03:49:26.560771 15333941.433338632807 234665954.566571921110 249999895.999910563231 1 59918.159346547 2022-12-05T03:49:27.541621 15333870.605068357661 234666025.395035684109 249999896.000104039907 1 59918.159357944 2022-12-05T03:49:28.526304 15333907.130802165717 234665988.869212985039 249999896.000015139580 1 59918.159369785 2022-12-05T03:49:29.549406 15333956.376513022929 234665939.623637408018 249999896.000150442123 1 59918.159381482 2022-12-05T03:49:30.560054 15333890.143396321684 234666005.856604993343 249999896.000001311302 1 59918.159392948 2022-12-05T03:49:31.550735 15333950.200310718268 234665945.799722790718 249999896.000033497810 1 59918.159404509 2022-12-05T03:49:32.549601 15333938.510475624353 234665957.489563733339 249999896.000039368868 1 59918.159416188 2022-12-05T03:49:33.558643 15333924.804926179349 234665971.195084691048 249999896.000010877848 1 59918.159427604 2022-12-05T03:49:34.544967 15333923.057626755908 234665972.942366987467 249999895.999993741512 1 59918.159439176 2022-12-05T03:49:35.544789 15333877.016583994031 234666018.983467191458 249999896.000051200390 1 59918.159450809 2022-12-05T03:49:36.549875 15333940.636450346559 234665955.363565593958 249999896.000015944242 1 59918.159462189 2022-12-05T03:49:37.533102 15333891.442327374592 234666004.557644128799 249999895.999971508980 1 59918.159473774 2022-12-05T03:49:38.534104 15333901.793411808088 234665994.206628561020 249999896.000040382147 1 59918.159485416 2022-12-05T03:49:39.539992 15333912.251979332417 234665983.747986048460 249999895.999965369701 1 59918.159497192 2022-12-05T03:49:40.557353 15333928.646862020716 234665967.353132545948 249999895.999994575977 1 59918.159508512 2022-12-05T03:49:41.535461 15333949.391621762887 234665946.608569532633 249999896.000191301107 1 59918.159520207 2022-12-05T03:49:42.545851 15333913.488154301420 234665982.511850535870 249999896.000004827976 1 59918.159531894 2022-12-05T03:49:43.555644 15333910.440511144698 234665985.559448629618 249999895.999959766865 1 59918.159543354 2022-12-05T03:49:44.545779 15333889.142038403079 234666006.857846587896 249999895.999884992838 1 59918.159554940 2022-12-05T03:49:45.546804 15333944.155386989936 234665951.844549149275 249999895.999936133623 1 59918.159566496 2022-12-05T03:49:46.545300 15333935.414013853297 234665960.585929244757 249999895.999943107367 1 59918.159578060 2022-12-05T03:49:47.544365 15333846.866540284827 234666049.133358538151 249999895.999898821115 1 59918.159589560 2022-12-05T03:49:48.538011 15333933.720779128373 234665962.279282271862 249999896.000061392784 1 59918.159601065 2022-12-05T03:49:49.532019 15333906.437545944005 234665989.562445908785 249999895.999991863966 1 59918.159612700 2022-12-05T03:49:50.537265 15333886.978392384946 234666009.021684557199 249999896.000076949596 1 59918.159624389 2022-12-05T03:49:51.547195 15333891.138812953606 234666004.861212342978 249999896.000025302172 1 59918.159635865 2022-12-05T03:49:52.538740 15333966.257834644988 234665929.742121845484 249999895.999956488609 1 59918.159647410 2022-12-05T03:49:53.536202 15333913.342857604846 234665982.657213568687 249999896.000071167946 1 59918.159659233 2022-12-05T03:49:54.557765 15333927.277579480782 234665968.722339451313 249999895.999918937683 1 59918.159670689 2022-12-05T03:49:55.547528 15333909.053864635527 234665986.946218192577 249999896.000082820654 1 59918.159682187 2022-12-05T03:49:56.540929 15333946.267359765247 234665949.732746005058 249999896.000105768442 1 59918.159693656 2022-12-05T03:49:57.531867 15333908.469247767702 234665987.530765533447 249999896.000013291836 1 59918.159705386 2022-12-05T03:49:58.545335 15333926.197851048782 234665969.802355885506 249999896.000206947327 1 59918.159716931 2022-12-05T03:49:59.542841 15333947.454309040681 234665948.545737892389 249999896.000046938658 1 59918.159728342 2022-12-05T03:50:00.528720 15333902.222813164815 234665993.777242809534 249999896.000055968761 1 59918.159740071 2022-12-05T03:50:01.542155 15333939.328027494252 234665956.671953439713 249999895.999980926514 1 59918.159759080 2022-12-05T03:50:03.184508 15333923.279755057767 234665972.720310121775 249999896.000065177679 1 59918.159765619 2022-12-05T03:50:03.749464 15333906.965649625286 234665989.034255146980 249999895.999904781580 1 59918.159775642 2022-12-05T03:50:04.615429 15333917.183048825711 234665978.816891670227 249999895.999940484762 1 59918.159786605 2022-12-05T03:50:05.562645 15333899.662286691368 234665996.337671935558 249999895.999958634377 1 59918.159802236 2022-12-05T03:50:06.913207 15333882.442555496469 234666013.557435363531 249999895.999990850687 1 59918.159812312 2022-12-05T03:50:07.783737 15333916.046666849405 234665979.953444421291 249999896.000111281872 1 59918.159823005 2022-12-05T03:50:08.707588 15333913.908146899194 234665982.091736465693 249999895.999883353710 1 59918.159832771 2022-12-05T03:50:09.551457 15333953.132159249857 234665942.867784321308 249999895.999943584204 1 59918.159844452 2022-12-05T03:50:10.560656 15333911.528558876365 234665984.471484720707 249999896.000043600798 1 59918.159855974 2022-12-05T03:50:11.556133 15333881.177839877084 234666014.822284221649 249999896.000124096870 1 59918.159867481 2022-12-05T03:50:12.550358 15333869.777478288859 234666026.222440302372 249999895.999918580055 1 59918.159879205 2022-12-05T03:50:13.563307 15333902.996150543913 234665993.003994375467 249999896.000144928694 1 59918.159890881 2022-12-05T03:50:14.572131 15333906.435972331092 234665989.564137548208 249999896.000109881163 1 59918.159902298 2022-12-05T03:50:15.558546 15333935.012815251946 234665960.987146645784 249999895.999961912632 1 59918.159913817 2022-12-05T03:50:16.553846 15333890.724738834426 234666005.275311887264 249999896.000050723553 1 59918.159925103 2022-12-05T03:50:17.528913 15333889.414713986218 234666006.585350960493 249999896.000064939260 1 59918.159937279 2022-12-05T03:50:18.580923 15333909.287080727518 234665986.713027417660 249999896.000108152628 1 59918.159948582 2022-12-05T03:50:19.557509 15333922.872478006408 234665973.127503573895 249999895.999981582165 1 59918.159960134 2022-12-05T03:50:20.555626 15333920.940230589360 234665975.059710860252 249999895.999941438437 1 59918.159971553 2022-12-05T03:50:21.542154 15333928.866614872590 234665967.133534252644 249999896.000149130821 1 59918.159983258 2022-12-05T03:50:22.553485 15333898.361184338108 234665997.638683021069 249999895.999867349863 1 59918.159994925 2022-12-05T03:50:23.561561 15333901.947032516822 234665994.052864909172 249999895.999897420406 1 59918.160006585 2022-12-05T03:50:24.568899 15333921.694587511942 234665974.305441737175 249999896.000029236078 1 59918.160018122 2022-12-05T03:50:25.565707 15333894.436180831864 234666001.563726216555 249999895.999907046556 1 59918.160029690 2022-12-05T03:50:26.565189 15333927.645770836622 234665968.354100346565 249999895.999871194363 1 59918.160041151 2022-12-05T03:50:27.555464 15333886.077610120177 234666009.922295480967 249999895.999905586243 1 59918.160052667 2022-12-05T03:50:28.550435 15333928.968940423802 234665967.031160891056 249999896.000101327896 1 59918.160064276 2022-12-05T03:50:29.553427 15333939.730264823884 234665956.269836723804 249999896.000101536512 1 59918.160075964 2022-12-05T03:50:30.563303 15333905.464956704527 234665990.535142838955 249999896.000099539757 1 59918.160087353 2022-12-05T03:50:31.547275 15333936.255274819210 234665959.744707286358 249999895.999982118607 1 59918.160098879 2022-12-05T03:50:32.543120 15333906.974592171609 234665989.025372803211 249999895.999964982271 1 59918.160110523 2022-12-05T03:50:33.549194 15333886.144744172692 234666009.855343639851 249999896.000087797642 1 59918.160122344 2022-12-05T03:50:34.570546 15333953.337675064802 234665942.662406027317 249999896.000081092119 1 59918.160133803 2022-12-05T03:50:35.560622 15333943.772280965000 234665952.227837651968 249999896.000118613243 1 59918.160145386 2022-12-05T03:50:36.561350 15333888.417871806771 234666007.582216739655 249999896.000088542700 1 59918.160156902 2022-12-05T03:50:37.556345 15333911.641601480544 234665984.358444064856 249999896.000045537949 1 59918.160168507 2022-12-05T03:50:38.558980 15333891.539448486641 234666004.460522860289 249999895.999971359968 1 59918.160179958 2022-12-05T03:50:39.548336 15333909.561832042411 234665986.438101232052 249999895.999933272600 1 59918.160191582 2022-12-05T03:50:40.552689 15333865.134208945557 234666030.865677535534 249999895.999886482954 1 59918.160203298 2022-12-05T03:50:41.564939 15333876.401276916265 234666019.598614126444 249999895.999891042709 1 59918.160214815 2022-12-05T03:50:42.560034 15333924.134262841195 234665971.865712314844 249999895.999975144863 1 59918.160226247 2022-12-05T03:50:43.547731 15333901.102225465700 234665994.897848486900 249999896.000073939562 1 59918.160237924 2022-12-05T03:50:44.556635 15333889.246032075956 234666006.753944575787 249999895.999976664782 1 59918.160249638 2022-12-05T03:50:45.568748 15333910.852246994153 234665985.147792458534 249999896.000039458275 1 59918.160261118 2022-12-05T03:50:46.560603 15333893.861800502986 234666002.138193070889 249999895.999993562698 1 59918.160272553 2022-12-05T03:50:47.548524 15333919.089386921376 234665976.910586059093 249999895.999972969294 1 59918.160284236 2022-12-05T03:50:48.557961 15333889.957901759073 234666006.042029321194 249999895.999931067228 1 59918.160295779 2022-12-05T03:50:49.555311 15333920.977387310937 234665975.022472262383 249999895.999859571457 1 59918.160307418 2022-12-05T03:50:50.560881 15333915.303424322978 234665980.696677267551 249999896.000101596117 1 59918.160318721 2022-12-05T03:50:51.537478 15333882.072375750169 234666013.927556514740 249999895.999932259321 1 59918.160330402 2022-12-05T03:50:52.546703 15333941.898515725508 234665954.101606786251 249999896.000122517347 1 59918.160341898 2022-12-05T03:50:53.540039 15333919.843124845996 234665976.156933456659 249999896.000058293343 1 59918.160353548 2022-12-05T03:50:54.546557 15333926.157086595893 234665969.842816710472 249999895.999903321266 1 59918.160365156 2022-12-05T03:50:55.549460 15333944.581621369347 234665951.418371617794 249999895.999992996454 1 59918.160376803 2022-12-05T03:50:56.555731 15333920.099977444857 234665975.899971276522 249999895.999948710203 1 59918.160388190 2022-12-05T03:50:57.539609 15333934.585988089442 234665961.414124667645 249999896.000112771988 1 59918.160399886 2022-12-05T03:50:58.550183 15333889.215382019058 234666006.784657984972 249999896.000039994717 1 59918.160411399 2022-12-05T03:50:59.544895 15333875.953330690041 234666020.046733558178 249999896.000064253807 1 59918.160422894 2022-12-05T03:51:00.538074 15333914.874467840418 234665981.125595211983 249999896.000063061714 1 59918.160434740 2022-12-05T03:51:01.561522 15333906.543393475935 234665989.456514120102 249999895.999907582998 1 59918.160446320 2022-12-05T03:51:02.562065 15333928.544039035216 234665967.455977201462 249999896.000016242266 1 59918.160457830 2022-12-05T03:51:03.556493 15333884.235002780333 234666011.765055477619 249999896.000058263540 1 59918.160469375 2022-12-05T03:51:04.553956 15333900.802616395056 234665995.197263866663 249999895.999880254269 1 59918.160480843 2022-12-05T03:51:05.544826 15333886.840707425028 234666009.159211009741 249999895.999918431044 1 59918.160492671 2022-12-05T03:51:06.566769 15333890.395190538839 234666005.604794800282 249999895.999985337257 1 59918.160504031 2022-12-05T03:51:07.548288 15333934.653575006872 234665961.346436649561 249999896.000011652708 1 59918.160515651 2022-12-05T03:51:08.552274 15333926.458102811128 234665969.541801780462 249999895.999904602766 1 59918.160527196 2022-12-05T03:51:09.549712 15333899.585017172620 234665996.415012896061 249999896.000030070543 1 59918.160538821 2022-12-05T03:51:10.554093 15333920.678485061973 234665975.321418970823 249999895.999904036522 1 59918.160550172 2022-12-05T03:51:11.534844 15333944.333119511604 234665951.666898965836 249999896.000018477440 1 59918.160561850 2022-12-05T03:51:12.543879 15333896.802705649287 234665999.197204053402 249999895.999909698963 1 59918.160573539 2022-12-05T03:51:13.553778 15333905.560697678477 234665990.439309775829 249999896.000007450581 1 59918.160584893 2022-12-05T03:51:14.534783 15333914.047949166968 234665981.952112823725 249999896.000061988831 1 59918.160596490 2022-12-05T03:51:15.536755 15333908.609078876674 234665987.390882521868 249999895.999961405993 1 59918.160608320 2022-12-05T03:51:16.558835 15333937.049602454528 234665958.950455725193 249999896.000058174133 1 59918.160619749 2022-12-05T03:51:17.546339 15333937.885239968076 234665958.114828944206 249999896.000068902969 1 59918.160631382 2022-12-05T03:51:18.551449 15333925.216564139351 234665970.783508598804 249999896.000072747469 1 59918.160643191 2022-12-05T03:51:19.571725 15333944.083339780569 234665951.916506797075 249999895.999846577644 1 59918.160654614 2022-12-05T03:51:20.558668 15333892.604309421033 234666003.395638048649 249999895.999947458506 1 59918.160665881 2022-12-05T03:51:21.532114 15333913.607446193695 234665982.392562806606 249999896.000009000301 1 59918.160677452 2022-12-05T03:51:22.531799 15333944.877883043140 234665951.122166335583 249999896.000049382448 1 59918.160689104 2022-12-05T03:51:23.538568 15333879.784837344661 234666016.214957416058 249999895.999794751406 1 59918.160700980 2022-12-05T03:51:24.564686 15333913.858048370108 234665982.141972154379 249999896.000020533800 1 59918.160712163 2022-12-05T03:51:25.530858 15333870.324551694095 234666025.675652921200 249999896.000204622746 1 59918.160723956 2022-12-05T03:51:26.549825 15333875.787118675187 234666020.212751597166 249999895.999870270491 1 59918.160735502 2022-12-05T03:51:27.547408 15333896.851482385769 234665999.148556411266 249999896.000038802624 1 59918.160747319 2022-12-05T03:51:28.568351 15333927.748233349994 234665968.251793861389 249999896.000027209520 1 59918.160758597 2022-12-05T03:51:29.542785 15333930.283881127834 234665965.716166228056 249999896.000047355890 1 59918.160770372 2022-12-05T03:51:30.560127 15333955.976199530065 234665940.023910343647 249999896.000109881163 1 59918.160781897 2022-12-05T03:51:31.555866 15333930.103246944025 234665965.896746456623 249999895.999993413687 1 59918.160793296 2022-12-05T03:51:32.540772 15333903.009628290311 234665992.990091890097 249999895.999720185995 1 59918.160805090 2022-12-05T03:51:33.559782 15333873.673701271415 234666022.326278209686 249999895.999979496002 1 59918.160816450 2022-12-05T03:51:34.541305 15333956.494354235008 234665939.505693674088 249999896.000047922134 1 59918.160827951 2022-12-05T03:51:35.534933 15333951.901487082243 234665944.098619878292 249999896.000106960535 1 59918.160839472 2022-12-05T03:51:36.530378 15333892.376350196078 234666003.623526781797 249999895.999876976013 1 59918.160851060 2022-12-05T03:51:37.531642 15333894.297280695289 234666001.702710241079 249999895.999990940094 1 59918.160862855 2022-12-05T03:51:38.550690 15333889.302376821637 234666006.697692394257 249999896.000069200993 1 59918.160874454 2022-12-05T03:51:39.552845 15333911.813813010231 234665984.186203062534 249999896.000016063452 1 59918.160885926 2022-12-05T03:51:40.544028 15333899.326278235763 234665996.673693090677 249999895.999971330166 1 59918.160897597 2022-12-05T03:51:41.552336 15333918.740054802969 234665977.259907811880 249999895.999962627888 1 59918.160909127 2022-12-05T03:51:42.548538 15333902.988060375676 234665993.011803448200 249999895.999863833189 1 59918.160920945 2022-12-05T03:51:43.569639 15333899.015291230753 234665996.984540820122 249999895.999832063913 1 59918.160932429 2022-12-05T03:51:44.561895 15333955.793232774362 234665940.206861495972 249999896.000094264746 1 59918.160943723 2022-12-05T03:51:45.537689 15333901.413220537826 234665994.586725711823 249999895.999946236610 1 59918.160955495 2022-12-05T03:51:46.554767 15333880.702049285173 234666015.298006176949 249999896.000055462122 1 59918.160967075 2022-12-05T03:51:47.555327 15333943.137526284903 234665952.862404346466 249999895.999930620193 1 59918.160978601 2022-12-05T03:51:48.551178 15333917.504971729591 234665978.495119184256 249999896.000090926886 1 59918.160990112 2022-12-05T03:51:49.545614 15333892.637848770246 234666003.362131446600 249999895.999980211258 1 59918.161001809 2022-12-05T03:51:50.556297 15333959.187583332881 234665936.812446236610 249999896.000029563904 1 59918.161013418 2022-12-05T03:51:51.559322 15333910.946124756709 234665985.053921848536 249999896.000046610832 1 59918.161024860 2022-12-05T03:51:52.547903 15333931.248803447932 234665964.751226186752 249999896.000029623508 1 59918.161036225 2022-12-05T03:51:53.529868 15333893.021977702156 234666002.978165090084 249999896.000142782927 1 59918.161047815 2022-12-05T03:51:54.531233 15333907.442709719762 234665988.557371675968 249999896.000081390142 1 59918.161059289 2022-12-05T03:51:55.522581 15333934.740995353088 234665961.258822053671 249999895.999817401171 1 59918.161071178 2022-12-05T03:51:56.549741 15333883.626003185287 234666012.374198168516 249999896.000201344490 1 59918.161082540 2022-12-05T03:51:57.531460 15333928.548013927415 234665967.451952695847 249999895.999966621399 1 59918.161094236 2022-12-05T03:51:58.541957 15333911.845317086205 234665984.154599875212 249999895.999916970730 1 59918.161105875 2022-12-05T03:51:59.547611 15333891.041781459004 234666004.958169728518 249999895.999951183796 1 59918.161117485 2022-12-05T03:52:00.550695 15333893.386579396203 234666002.613491237164 249999896.000070631504 1 59918.161132066 2022-12-05T03:52:01.810455 15333979.223577661440 234665916.776340425014 249999895.999918073416 1 59918.161141110 2022-12-05T03:52:02.591890 15333887.267327766865 234666008.732728153467 249999896.000055909157 1 59918.161152682 2022-12-05T03:52:03.591694 15333895.389063358307 234666000.611047774553 249999896.000111132860 1 59918.161163880 2022-12-05T03:52:04.559293 15333895.771813154221 234666000.228163003922 249999895.999976158142 1 59918.161175423 2022-12-05T03:52:05.556551 15333898.746084649116 234665997.253983855247 249999896.000068515539 1 59918.161187132 2022-12-05T03:52:06.568220 15333910.641808850691 234665985.358061134815 249999895.999869972467 1 59918.161198747 2022-12-05T03:52:07.571769 15333877.478797376156 234666018.521155923605 249999895.999953299761 1 59918.161210161 2022-12-05T03:52:08.557868 15333999.905947748572 234665896.094039142132 249999895.999986886978 1 59918.161221829 2022-12-05T03:52:09.566007 15333878.395522739738 234666017.604386955500 249999895.999909698963 1 59918.161233468 2022-12-05T03:52:10.571654 15333911.739948948845 234665984.260006904602 249999895.999955862761 1 59918.161244930 2022-12-05T03:52:11.561921 15333946.872438520193 234665949.127579987049 249999896.000018507242 1 59918.161256457 2022-12-05T03:52:12.557903 15333896.253736192361 234665999.746264129877 249999896.000000327826 1 59918.161268100 2022-12-05T03:52:13.563867 15333902.872880732641 234665993.127035349607 249999895.999916076660 1 59918.161279681 2022-12-05T03:52:14.564454 15333938.632050169632 234665957.368056327105 249999896.000106483698 1 59918.161291198 2022-12-05T03:52:15.559523 15333902.741696633399 234665993.258284300566 249999895.999980926514 1 59918.161302629 2022-12-05T03:52:16.547152 15333885.095861220732 234666010.904111653566 249999895.999972879887 1 59918.161314344 2022-12-05T03:52:17.559369 15333892.291935002431 234666003.708147108555 249999896.000082105398 1 59918.161325790 2022-12-05T03:52:18.548221 15333943.174771271646 234665952.825115621090 249999895.999886900187 1 59918.161337538 2022-12-05T03:52:19.563299 15333917.222048254684 234665978.777852475643 249999895.999900728464 1 59918.161349071 2022-12-05T03:52:20.559725 15333894.047258844599 234666001.952647179365 249999895.999906033278 1 59918.161360531 2022-12-05T03:52:21.549880 15333908.549050150439 234665987.450998127460 249999896.000048279762 1 59918.161372385 2022-12-05T03:52:22.574110 15333933.978342862800 234665962.021686822176 249999896.000029683113 1 59918.161383685 2022-12-05T03:52:23.550386 15333936.858675828204 234665959.141335815191 249999896.000011652708 1 59918.161395204 2022-12-05T03:52:24.545643 15333866.959810797125 234666029.040135145187 249999895.999945938587 1 59918.161406568 2022-12-05T03:52:25.527497 15333962.551788508892 234665933.448199957609 249999895.999988466501 1 59918.161418539 2022-12-05T03:52:26.561799 15333925.819498592988 234665970.180395632982 249999895.999894231558 1 59918.161429925 2022-12-05T03:52:27.545550 15333891.632963031530 234666004.367069512606 249999896.000032544136 1 59918.161441453 2022-12-05T03:52:28.541553 15333895.195210538805 234666000.804896593094 249999896.000107139349 1 59918.161453006 2022-12-05T03:52:29.539696 15333903.253408147022 234665992.746567010880 249999895.999975144863 1 59918.161464552 2022-12-05T03:52:30.537298 15333869.863602535799 234666026.136422753334 249999896.000025302172 1 59918.161476552 2022-12-05T03:52:31.574082 15333900.179794734344 234665995.820243656635 249999896.000038385391 1 59918.161488012 2022-12-05T03:52:32.564237 15333916.216509504244 234665979.783499896526 249999896.000009387732 1 59918.161499517 2022-12-05T03:52:33.558231 15333966.629868619144 234665929.370264798403 249999896.000133424997 1 59918.161511047 2022-12-05T03:52:34.554478 15333900.913609957322 234665995.086399197578 249999896.000009149313 1 59918.161522660 2022-12-05T03:52:35.557860 15333914.398248506710 234665981.601710021496 249999895.999958515167 1 59918.161534116 2022-12-05T03:52:36.547620 15333882.791912332177 234666013.208242416382 249999896.000154733658 1 59918.161545710 2022-12-05T03:52:37.549356 15333975.463656291366 234665920.536497145891 249999896.000153422356 1 59918.161557393 2022-12-05T03:52:38.558785 15333920.967583646998 234665975.032626837492 249999896.000210493803 1 59918.161568958 2022-12-05T03:52:39.557960 15333879.987274004146 234666016.012764990330 249999896.000038981438 1 59918.161580476 2022-12-05T03:52:40.553072 15333922.664665851742 234665973.335369557142 249999896.000035405159 1 59918.161592143 2022-12-05T03:52:41.561148 15333889.562378928065 234666006.437617897987 249999895.999996840954 1 59918.161603779 2022-12-05T03:52:42.566484 15333901.809252809733 234665994.190753698349 249999896.000006496906 1 59918.161615117 2022-12-05T03:52:43.546087 15333916.472311308607 234665979.527715295553 249999896.000026613474 1 59918.161626847 2022-12-05T03:52:44.559623 15333933.035147434101 234665962.964865237474 249999896.000012665987 1 59918.161638104 2022-12-05T03:52:45.532173 15333931.251626415178 234665964.748359382153 249999895.999985784292 1 59918.161650074 2022-12-05T03:52:46.566384 15333951.513382863253 234665944.486644536257 249999896.000027388334 1 59918.161661836 2022-12-05T03:52:47.582617 15333891.040832994506 234666004.959252268076 249999896.000085264444 1 59918.161673035 2022-12-05T03:52:48.550223 15333914.855350650847 234665981.144738078117 249999896.000088721514 1 59918.161684676 2022-12-05T03:52:49.556012 15333888.174196895212 234666007.825801879168 249999895.999998778105 1 59918.161696057 2022-12-05T03:52:50.539294 15333938.164869669825 234665957.835140198469 249999896.000009864569 1 59918.161707804 2022-12-05T03:52:51.554245 15333894.486357344314 234666001.513542562723 249999895.999899893999 1 59918.161719453 2022-12-05T03:52:52.560757 15333887.907428635284 234666008.092458724976 249999895.999887347221 1 59918.161730885 2022-12-05T03:52:53.548441 15333965.415728487074 234665930.584427922964 249999896.000156402588 1 59918.161742614 2022-12-05T03:52:54.561806 15333917.249638600275 234665978.750355422497 249999895.999994009733 1 59918.161754137 2022-12-05T03:52:55.557418 15333923.204077197239 234665972.795777350664 249999895.999854534864 1 59918.161765680 2022-12-05T03:52:56.554703 15333935.945250600576 234665960.054810434580 249999896.000061035156 1 59918.161777202 2022-12-05T03:52:57.550281 15333898.833825968206 234665997.166147232056 249999895.999973207712 1 59918.161788567 2022-12-05T03:52:58.532163 15333886.065706206486 234666009.934272557497 249999895.999978750944 1 59918.161800364 2022-12-05T03:52:59.551500 15333890.264852387831 234666005.735101252794 249999895.999953627586 1 59918.161812031 2022-12-05T03:53:00.559460 15333905.536806043237 234665990.463300287724 249999896.000106334686 1 59918.161823566 2022-12-05T03:53:01.556104 15333922.136785954237 234665973.863220572472 249999896.000006526709 1 59918.161835500 2022-12-05T03:53:02.587220 15333887.116127735004 234666008.883927911520 249999896.000055640936 1 59918.161846890 2022-12-05T03:53:03.571307 15333926.187410287559 234665969.812561213970 249999895.999971508980 1 59918.161858617 2022-12-05T03:53:04.584554 15333880.517893955112 234666015.481988370419 249999895.999882340431 1 59918.161869812 2022-12-05T03:53:05.551783 15333905.532077640295 234665990.467744827271 249999895.999822467566 1 59918.161881561 2022-12-05T03:53:06.566889 15333904.169961061329 234665991.830092191696 249999896.000053256750 1 59918.161892802 2022-12-05T03:53:07.538152 15333920.463907549158 234665975.536087214947 249999895.999994754791 1 59918.161904638 2022-12-05T03:53:08.560711 15333881.462891435251 234666014.537206798792 249999896.000098228455 1 59918.161916292 2022-12-05T03:53:09.567675 15333888.611100699753 234666007.388966441154 249999896.000067144632 1 59918.161927837 2022-12-05T03:53:10.565118 15333925.920786360279 234665970.079370051622 249999896.000156402588 1 59918.161938983 2022-12-05T03:53:11.528122 15333883.611011451110 234666012.389067351818 249999896.000078797340 1 59918.161950825 2022-12-05T03:53:12.551277 15333940.955392623320 234665955.044500261545 249999895.999892890453 1 59918.161962366 2022-12-05T03:53:13.548412 15333909.103175694123 234665986.896745800972 249999895.999921500683 1 59918.161973907 2022-12-05T03:53:14.545532 15333894.739463061094 234666001.260457038879 249999895.999920099974 1 59918.161985640 2022-12-05T03:53:15.559316 15333932.677407439798 234665963.322688549757 249999896.000095993280 1 59918.161997215 2022-12-05T03:53:16.559383 15333898.617648040876 234665997.382263809443 249999895.999911844730 1 59918.162008787 2022-12-05T03:53:17.559213 15333930.149656211957 234665965.850303351879 249999895.999959558249 1 59918.162020439 2022-12-05T03:53:18.565928 15333924.179691284895 234665971.820490866899 249999896.000182151794 1 59918.162031698 2022-12-05T03:53:19.538688 15333931.673788435757 234665964.326172977686 249999895.999961405993 1 59918.162043585 2022-12-05T03:53:20.565733 15333926.720882471651 234665969.279045134783 249999895.999927610159 1 59918.162055139 2022-12-05T03:53:21.564027 15333911.434373412281 234665984.565580904484 249999895.999954313040 1 59918.162066575 2022-12-05T03:53:22.552086 15333887.310000916943 234666008.690082460642 249999896.000083386898 1 59918.162078229 2022-12-05T03:53:23.558976 15333933.169648896903 234665962.830457150936 249999896.000106036663 1 59918.162089759 2022-12-05T03:53:24.555144 15333959.923666743562 234665936.076286882162 249999895.999953627586 1 59918.162101293 2022-12-05T03:53:25.551698 15333873.626228975132 234666022.373673319817 249999895.999902307987 1 59918.162112981 2022-12-05T03:53:26.561534 15333902.717958258465 234665993.282078236341 249999896.000036507845 1 59918.162124297 2022-12-05T03:53:27.539263 15333948.505778335035 234665947.494198948145 249999895.999977290630 1 59918.162135934 2022-12-05T03:53:28.544734 15333904.333351742476 234665991.666635066271 249999895.999986797571 1 59918.162147472 2022-12-05T03:53:29.541601 15333875.443614339456 234666020.556316435337 249999895.999930769205 1 59918.162159188 2022-12-05T03:53:30.553807 15333939.877735445276 234665956.122322976589 249999896.000058412552 1 59918.162170782 2022-12-05T03:53:31.555522 15333905.137035932392 234665990.862975716591 249999896.000011652708 1 59918.162182027 2022-12-05T03:53:32.527174 15333916.770651409402 234665979.229298174381 249999895.999949574471 1 59918.162193767 2022-12-05T03:53:33.541472 15333900.700972896069 234665995.299008607864 249999895.999981492758 1 59918.162205385 2022-12-05T03:53:34.545216 15333906.547339022160 234665989.452767133713 249999896.000106155872 1 59918.162217158 2022-12-05T03:53:35.562460 15333893.402065582573 234666002.597908079624 249999895.999973654747 1 59918.162228419 2022-12-05T03:53:36.535366 15333937.977931577712 234665958.021982282400 249999895.999913871288 1 59918.162240125 2022-12-05T03:53:37.546820 15333917.826293153688 234665978.173860877752 249999896.000154018402 1 59918.162251842 2022-12-05T03:53:38.559151 15333914.440031014383 234665981.560063719749 249999896.000094741583 1 59918.162263576 2022-12-05T03:53:39.573008 15333889.918134449050 234666006.081952869892 249999896.000087320805 1 59918.162274907 2022-12-05T03:53:40.552016 15333894.111920332536 234666001.888043820858 249999895.999964147806 1 59918.162286460 2022-12-05T03:53:41.550135 15333924.525038601831 234665971.474924802780 249999895.999963402748 1 59918.162297798 2022-12-05T03:53:42.529746 15333918.041882945225 234665977.958112597466 249999895.999995529652 1 59918.162309661 2022-12-05T03:53:43.554691 15333924.631748842075 234665971.368243813515 249999895.999992668629 1 59918.162321056 2022-12-05T03:53:44.539221 15333924.881376676261 234665971.118453323841 249999895.999830007553 1 59918.162332711 2022-12-05T03:53:45.546217 15333910.356765061617 234665985.643330931664 249999896.000095993280 1 59918.162344602 2022-12-05T03:53:46.573647 15333917.455110516399 234665978.544845670462 249999895.999956190586 1 59918.162355634 2022-12-05T03:53:47.526821 15333947.529182566330 234665948.470868349075 249999896.000050902367 1 59918.162367612 2022-12-05T03:53:48.561684 15333850.947073293850 234666045.052894920111 249999895.999968200922 1 59918.162379106 2022-12-05T03:53:49.554773 15333953.211597636342 234665942.788348793983 249999895.999946415424 1 59918.162390569 2022-12-05T03:53:50.545149 15333944.165362486616 234665951.834648966789 249999896.000011444092 1 59918.162401992 2022-12-05T03:53:51.532100 15333933.007846966386 234665962.992230474949 249999896.000077426434 1 59918.162413608 2022-12-05T03:53:52.535739 15333906.018794678152 234665989.981194734573 249999895.999989420176 1 59918.162425238 2022-12-05T03:53:53.540572 15333920.807706698775 234665975.192305952311 249999896.000012636185 1 59918.162436716 2022-12-05T03:53:54.532262 15333935.949198439717 234665960.050824761391 249999896.000023186207 1 59918.162448169 2022-12-05T03:53:55.521822 15333857.341796752065 234666038.658342301846 249999896.000139057636 1 59918.162460302 2022-12-05T03:53:56.570146 15333893.482945324853 234666002.517020076513 249999895.999965399504 1 59918.162471466 2022-12-05T03:53:57.534625 15333913.999851297587 234665982.000172764063 249999896.000024050474 1 59918.162483162 2022-12-05T03:53:58.545193 15333903.916387461126 234665992.083602458239 249999895.999989926815 1 59918.162494748 2022-12-05T03:53:59.546217 15333946.416593721136 234665949.583407104015 249999896.000000834465 1 59918.162506287 2022-12-05T03:54:00.543146 15333896.152321333066 234665999.847592204809 249999895.999913543463 1 59918.162519580 2022-12-05T03:54:01.691689 15333914.267617978156 234665981.732479721308 249999896.000097692013 1 59918.162530851 2022-12-05T03:54:02.665494 15333943.740285854787 234665952.259753346443 249999896.000039190054 1 59918.162541927 2022-12-05T03:54:03.622498 15333941.224634842947 234665954.775455594063 249999896.000090450048 1 59918.162552926 2022-12-05T03:54:04.572802 15333876.854098599404 234666019.145854651928 249999895.999953240156 1 59918.162564375 2022-12-05T03:54:05.561980 15333883.381719220430 234666012.618353396654 249999896.000072628260 1 59918.162576372 2022-12-05T03:54:06.598528 15333952.898151539266 234665943.101770401001 249999895.999921947718 1 59918.162587807 2022-12-05T03:54:07.586508 15333936.968569410965 234665959.031392306089 249999895.999961704016 1 59918.162599403 2022-12-05T03:54:08.588435 15333884.559241961688 234666011.440511524677 249999895.999753475189 1 59918.162610574 2022-12-05T03:54:09.553548 15333942.064913393930 234665953.935051441193 249999895.999964833260 1 59918.162622367 2022-12-05T03:54:10.572542 15333913.594863731414 234665982.405239939690 249999896.000103682280 1 59918.162633849 2022-12-05T03:54:11.564557 15333914.980553086847 234665981.019409775734 249999895.999962866306 1 59918.162645278 2022-12-05T03:54:12.551974 15333904.743451951072 234665991.256552785635 249999896.000004738569 1 59918.162656802 2022-12-05T03:54:13.547688 15333889.917866235599 234666006.081935137510 249999895.999801367521 1 59918.162668361 2022-12-05T03:54:14.546390 15333911.905831195414 234665984.094196915627 249999896.000028103590 1 59918.162680019 2022-12-05T03:54:15.553660 15333905.616809431463 234665990.383119106293 249999895.999928534031 1 59918.162691505 2022-12-05T03:54:16.546040 15333924.003383938223 234665971.996503651142 249999895.999887585640 1 59918.162703460 2022-12-05T03:54:17.578941 15333912.784706449136 234665983.215368628502 249999896.000075072050 1 59918.162714983 2022-12-05T03:54:18.574521 15333911.397026881576 234665984.603047132492 249999896.000074028969 1 59918.162726306 2022-12-05T03:54:19.552851 15333913.492763457820 234665982.507189393044 249999895.999952852726 1 59918.162738357 2022-12-05T03:54:20.594068 15333915.861662989482 234665980.138467967510 249999896.000130951405 1 59918.162749659 2022-12-05T03:54:21.570546 15333927.021324511617 234665968.978712052107 249999896.000036567450 1 59918.162761073 2022-12-05T03:54:22.556685 15333929.448626678437 234665966.551400810480 249999896.000027477741 1 59918.162772635 2022-12-05T03:54:23.555613 15333912.873277066275 234665983.126709818840 249999895.999986886978 1 59918.162784305 2022-12-05T03:54:24.563973 15333910.305730907246 234665985.694427400827 249999896.000158309937 1 59918.162795857 2022-12-05T03:54:25.562016 15333917.059623586014 234665978.940296620131 249999895.999920219183 1 59918.162807452 2022-12-05T03:54:26.563908 15333896.098180722445 234665999.901722311974 249999895.999903023243 1 59918.162818881 2022-12-05T03:54:27.551332 15333863.551384454593 234666032.448672294617 249999896.000056743622 1 59918.162830459 2022-12-05T03:54:28.551664 15333937.954306719825 234665958.045702904463 249999896.000009626150 1 59918.162842081 2022-12-05T03:54:29.555770 15333899.679813815281 234665996.320299118757 249999896.000112921000 1 59918.162853755 2022-12-05T03:54:30.564461 15333871.208440277725 234666024.791627466679 249999896.000067740679 1 59918.162865341 2022-12-05T03:54:31.565485 15333919.275178117678 234665976.724891901016 249999896.000070005655 1 59918.162876898 2022-12-05T03:54:32.563973 15333947.403020739555 234665948.597148001194 249999896.000168740749 1 59918.162888528 2022-12-05T03:54:33.568832 15333881.376422496513 234666014.623558998108 249999895.999981492758 1 59918.162900057 2022-12-05T03:54:34.564885 15333967.649154553190 234665928.350920557976 249999896.000075101852 1 59918.162911668 2022-12-05T03:54:35.568124 15333889.927990308031 234666006.071937263012 249999895.999927580357 1 59918.162923235 2022-12-05T03:54:36.567520 15333930.573330810294 234665965.426552683115 249999895.999883502722 1 59918.162934611 2022-12-05T03:54:37.550353 15333897.429171312600 234665998.570811152458 249999895.999982476234 1 59918.162946438 2022-12-05T03:54:38.572241 15333912.380821084604 234665983.619166702032 249999895.999987781048 1 59918.162957832 2022-12-05T03:54:39.556706 15333885.727982295677 234666010.271968901157 249999895.999951183796 1 59918.162969613 2022-12-05T03:54:40.574584 15333938.834668334574 234665957.165197193623 249999895.999865531921 1 59918.162981226 2022-12-05T03:54:41.577893 15333948.585355887190 234665947.414610296488 249999895.999966174364 1 59918.162992775 2022-12-05T03:54:42.575782 15333919.832356587052 234665976.167763739824 249999896.000120341778 1 59918.163004097 2022-12-05T03:54:43.553993 15333960.446387527511 234665935.553612619638 249999896.000000149012 1 59918.163015799 2022-12-05T03:54:44.565048 15333878.368171649054 234666017.631871402264 249999896.000043064356 1 59918.163027205 2022-12-05T03:54:45.550476 15333921.595703382045 234665974.404239207506 249999895.999942600727 1 59918.163038771 2022-12-05T03:54:46.549786 15333895.611101638526 234666000.388807415962 249999895.999909043312 1 59918.163050479 2022-12-05T03:54:47.561418 15333890.299175471067 234666005.700807660818 249999895.999983131886 1 59918.163062088 2022-12-05T03:54:48.564439 15333897.890219464898 234665998.109722614288 249999895.999942064285 1 59918.163073457 2022-12-05T03:54:49.546726 15333919.655106768012 234665976.344927489758 249999896.000034272671 1 59918.163085107 2022-12-05T03:54:50.553226 15333843.880495147780 234666052.119566798210 249999896.000061959028 1 59918.163096692 2022-12-05T03:54:51.554230 15333921.127959463745 234665974.872015923262 249999895.999975383282 1 59918.163108287 2022-12-05T03:54:52.555988 15333902.040088267997 234665993.959960132837 249999896.000048398972 1 59918.163119824 2022-12-05T03:54:53.552802 15333905.776658376679 234665990.223240077496 249999895.999898463488 1 59918.163131491 2022-12-05T03:54:54.560870 15333924.233639011160 234665971.766403824091 249999896.000042825937 1 59918.163143032 2022-12-05T03:54:55.557983 15333919.992210131139 234665976.007743507624 249999895.999953627586 1 59918.163154384 2022-12-05T03:54:56.538764 15333934.603115994483 234665961.397047579288 249999896.000163584948 1 59918.163166239 2022-12-05T03:54:57.563082 15333929.359014255926 234665966.640969723463 249999895.999983966351 1 59918.163177584 2022-12-05T03:54:58.543229 15333887.969205895439 234666008.030607581139 249999895.999813467264 1 59918.163189394 2022-12-05T03:54:59.563694 15333905.994716985151 234665990.005272328854 249999895.999989300966 1 59918.163200769 2022-12-05T03:55:00.546446 15333908.637193141505 234665987.362855434418 249999896.000048577785 1 59918.163217819 2022-12-05T03:55:02.019570 15333933.606942361221 234665962.393017172813 249999895.999959528446 1 59918.163225038 2022-12-05T03:55:02.643279 15333883.454272786155 234666012.545526295900 249999895.999799072742 1 59918.163236274 2022-12-05T03:55:03.614053 15333933.880012555048 234665962.120024263859 249999896.000036805868 1 59918.163247353 2022-12-05T03:55:04.571297 15333938.706765672192 234665957.293328404427 249999896.000094085932 1 59918.163258827 2022-12-05T03:55:05.562673 15333926.385200580582 234665969.614860028028 249999896.000060617924 1 59918.163270494 2022-12-05T03:55:06.570669 15333922.145375745371 234665973.854769885540 249999896.000145643950 1 59918.163281894 2022-12-05T03:55:07.555679 15333858.289297480136 234666037.710458159447 249999895.999755650759 1 59918.163293622 2022-12-05T03:55:08.568945 15333886.767219720408 234666009.232977777719 249999896.000197499990 1 59918.163305078 2022-12-05T03:55:09.558722 15333971.184489926323 234665924.815557032824 249999896.000046968460 1 59918.163316647 2022-12-05T03:55:10.558265 15333856.766942052171 234666039.233118057251 249999896.000060111284 1 59918.163327994 2022-12-05T03:55:11.538674 15333937.933006532490 234665958.067034840584 249999896.000041365623 1 59918.163339802 2022-12-05T03:55:12.558867 15333940.103207377717 234665955.896900922060 249999896.000108301640 1 59918.163351487 2022-12-05T03:55:13.568512 15333841.713973950595 234666054.286040425301 249999896.000014364719 1 59918.163362747 2022-12-05T03:55:14.541338 15333929.668995289132 234665966.331064164639 249999896.000059455633 1 59918.163374550 2022-12-05T03:55:15.561077 15333909.436116006225 234665986.563831448555 249999895.999947458506 1 59918.163386293 2022-12-05T03:55:16.575699 15333934.010521896183 234665961.989476561546 249999895.999998450279 1 59918.163397662 2022-12-05T03:55:17.558002 15333894.492019932717 234666001.508097022772 249999896.000116944313 1 59918.163409302 2022-12-05T03:55:18.563645 15333941.367921100929 234665954.632100254297 249999896.000021368265 1 59918.163420663 2022-12-05T03:55:19.545259 15333915.199603891000 234665980.800393730402 249999895.999997615814 1 59918.163432156 2022-12-05T03:55:20.538301 15333920.764459336177 234665975.235586732626 249999896.000046074390 1 59918.163444114 2022-12-05T03:55:21.571428 15333921.710193561390 234665974.289883375168 249999896.000076949596 1 59918.163455326 2022-12-05T03:55:22.540174 15333925.756902309135 234665970.243183583021 249999896.000085890293 1 59918.163467088 2022-12-05T03:55:23.556396 15333916.768096011132 234665979.232045292854 249999896.000141292810 1 59918.163478600 2022-12-05T03:55:24.551004 15333919.866351423785 234665976.133636921644 249999895.999988347292 1 59918.163490138 2022-12-05T03:55:25.547917 15333872.347648207098 234666023.652317106724 249999895.999965310097 1 59918.163501604 2022-12-05T03:55:26.538563 15333898.854636915028 234665997.145439743996 249999896.000076651573 1 59918.163513317 2022-12-05T03:55:27.550593 15333955.606034226716 234665940.393934220076 249999895.999968439341 1 59918.163524945 2022-12-05T03:55:28.555224 15333915.466316945851 234665980.533736526966 249999896.000053465366 1 59918.163536460 2022-12-05T03:55:29.550175 15333931.149827523157 234665964.850144684315 249999895.999972194433 1 59918.163548283 2022-12-05T03:55:30.571647 15333888.899331387132 234666007.100663959980 249999895.999995350838 1 59918.163559753 2022-12-05T03:55:31.562645 15333910.193814747036 234665985.806259930134 249999896.000074684620 1 59918.163571241 2022-12-05T03:55:32.555233 15333891.906686881557 234666004.093299597502 249999895.999986469746 1 59918.163582741 2022-12-05T03:55:33.548844 15333935.124936068431 234665960.875135719776 249999896.000071793795 1 59918.163594236 2022-12-05T03:55:34.542010 15333882.668975405395 234666013.331137537956 249999896.000112950802 1 59918.163605812 2022-12-05T03:55:35.542144 15333905.400953400880 234665990.598965615034 249999895.999919027090 1 59918.163617564 2022-12-05T03:55:36.557527 15333932.707457223907 234665963.292457550764 249999895.999914765358 1 59918.163629100 2022-12-05T03:55:37.554208 15333910.671501200646 234665985.328632116318 249999896.000133305788 1 59918.163640708 2022-12-05T03:55:38.557166 15333935.436383103952 234665960.563608020544 249999895.999991118908 1 59918.163652106 2022-12-05T03:55:39.541991 15333907.542579021305 234665988.457370340824 249999895.999949365854 1 59918.163663877 2022-12-05T03:55:40.558960 15333903.469797318801 234665992.530075430870 249999895.999872744083 1 59918.163675234 2022-12-05T03:55:41.540188 15333887.710860984400 234666008.289134383202 249999895.999995380640 1 59918.163686911 2022-12-05T03:55:42.549072 15333874.561256615445 234666021.438633292913 249999895.999889910221 1 59918.163698494 2022-12-05T03:55:43.549917 15333951.991243099794 234665944.008717775345 249999895.999960869551 1 59918.163710142 2022-12-05T03:55:44.556306 15333916.131447616965 234665979.868597686291 249999896.000045299530 1 59918.163721619 2022-12-05T03:55:45.547879 15333889.176040815189 234666006.823988735676 249999896.000029563904 1 59918.163733609 2022-12-05T03:55:46.583825 15333935.914292220026 234665960.085781306028 249999896.000073522329 1 59918.163745020 2022-12-05T03:55:47.569724 15333908.479451538995 234665987.520603418350 249999896.000054955482 1 59918.163756427 2022-12-05T03:55:48.555290 15333917.053135370836 234665978.946850001812 249999895.999985367060 1 59918.163768047 2022-12-05T03:55:49.559281 15333906.740611407906 234665989.259383976460 249999895.999995380640 1 59918.163779562 2022-12-05T03:55:50.554153 15333908.012171303853 234665987.987739294767 249999895.999910593033 1 59918.163791099 2022-12-05T03:55:51.550954 15333893.997953729704 234666002.002016097307 249999895.999969840050 1 59918.163802765 2022-12-05T03:55:52.558927 15333919.547610234469 234665976.452456265688 249999896.000066488981 1 59918.163814066 2022-12-05T03:55:53.535334 15333915.225882863626 234665980.774064898491 249999895.999947756529 1 59918.163825727 2022-12-05T03:55:54.542810 15333904.523624682799 234665991.476408213377 249999896.000032901764 1 59918.163837310 2022-12-05T03:55:55.543556 15333931.550366554409 234665964.449817240238 249999896.000183790922 1 59918.163848998 2022-12-05T03:55:56.553448 15333924.427609756589 234665971.572354137897 249999895.999963879585 1 59918.163860422 2022-12-05T03:55:57.540404 15333891.670213188976 234666004.329905897379 249999896.000119090080 1 59918.163872330 2022-12-05T03:55:58.569327 15333930.818151213229 234665965.181778013706 249999895.999929219484 1 59918.163883677 2022-12-05T03:55:59.549711 15333864.302035404369 234666031.697892069817 249999895.999927461147 1 59918.163895176 2022-12-05T03:56:00.543210 15333870.491797041148 234666025.508235335350 249999896.000032365322 1 59918.163909955 2022-12-05T03:56:01.820145 15333950.011737855151 234665945.988414764404 249999896.000152617693 1 59918.163918869 2022-12-05T03:56:02.590270 15333921.134127994999 234665974.865751147270 249999895.999879151583 1 59918.163930229 2022-12-05T03:56:03.571825 15333862.434027707204 234666033.566031068563 249999896.000058770180 1 59918.163941585 2022-12-05T03:56:04.552940 15333953.412606209517 234665942.587445229292 249999896.000051438808 1 59918.163953141 2022-12-05T03:56:05.551359 15334000.306353570893 234665895.693617641926 249999895.999971210957 1 59918.163964871 2022-12-05T03:56:06.564834 15333901.909837570041 234665994.090129554272 249999895.999967128038 1 59918.163976987 2022-12-05T03:56:07.611674 15333931.394575212151 234665964.605301678181 249999895.999876886606 1 59918.163988149 2022-12-05T03:56:08.576094 15333877.322220394388 234666018.677921444178 249999896.000141829252 1 59918.163999495 2022-12-05T03:56:09.556366 15333892.060498934239 234666003.939498871565 249999895.999997794628 1 59918.164011238 2022-12-05T03:56:10.570931 15333909.038546018302 234665986.961512476206 249999896.000058501959 1 59918.164022695 2022-12-05T03:56:11.560863 15333875.193433361128 234666020.806457132101 249999895.999890506268 1 59918.164034183 2022-12-05T03:56:12.553381 15333924.268770072609 234665971.731224954128 249999895.999995023012 1 59918.164045575 2022-12-05T03:56:13.537689 15333942.470944520086 234665953.529206156731 249999896.000150680542 1 59918.164057306 2022-12-05T03:56:14.551217 15333893.408918375149 234666002.591006010771 249999895.999924391508 1 59918.164068901 2022-12-05T03:56:15.553005 15333918.096370212734 234665977.903673321009 249999896.000043541193 1 59918.164080629 2022-12-05T03:56:16.566317 15333908.015873899683 234665987.983969807625 249999895.999843716621 1 59918.164092302 2022-12-05T03:56:17.574945 15333942.747038157657 234665953.252978891134 249999896.000017046928 1 59918.164103845 2022-12-05T03:56:18.572238 15333902.569248333573 234665993.430632501841 249999895.999880850315 1 59918.164115428 2022-12-05T03:56:19.573017 15333909.938426194713 234665986.061480402946 249999895.999906599522 1 59918.164126827 2022-12-05T03:56:20.557879 15333939.050676569343 234665956.949358105659 249999896.000034689903 1 59918.164138649 2022-12-05T03:56:21.579277 15333881.346512479708 234666014.653616011143 249999896.000128477812 1 59918.164149832 2022-12-05T03:56:22.545477 15333918.778683450073 234665977.221433997154 249999896.000117450953 1 59918.164161652 2022-12-05T03:56:23.566713 15333931.648315321654 234665964.351555585861 249999895.999870896339 1 59918.164173246 2022-12-05T03:56:24.568494 15333887.494680650532 234666008.505418628454 249999896.000099271536 1 59918.164184712 2022-12-05T03:56:25.559137 15333899.672491777688 234665996.327460795641 249999895.999952584505 1 59918.164196334 2022-12-05T03:56:26.563252 15333919.369501903653 234665976.630604535341 249999896.000106453896 1 59918.164207784 2022-12-05T03:56:27.552550 15333893.641667796299 234666002.358343988657 249999896.000011771917 1 59918.164219318 2022-12-05T03:56:28.549054 15333940.083880366758 234665955.916168302298 249999896.000048667192 1 59918.164231187 2022-12-05T03:56:29.574565 15333887.144010899588 234666008.856078088284 249999896.000088989735 1 59918.164242641 2022-12-05T03:56:30.564194 15333878.231109602377 234666017.768865704536 249999895.999975293875 1 59918.164254129 2022-12-05T03:56:31.556789 15333917.823326185346 234665978.176480054855 249999895.999806225300 1 59918.164265706 2022-12-05T03:56:32.556973 15333957.946952257305 234665938.053152889013 249999896.000105142593 1 59918.164277314 2022-12-05T03:56:33.559949 15333906.709512820467 234665989.290552020073 249999896.000064849854 1 59918.164288756 2022-12-05T03:56:34.548529 15333903.483612550423 234665992.516270667315 249999895.999883204699 1 59918.164300383 2022-12-05T03:56:35.553106 15333947.191980794072 234665948.808103919029 249999896.000084698200 1 59918.164311887 2022-12-05T03:56:36.547020 15333893.708782147616 234666002.291189759970 249999895.999971896410 1 59918.164323250 2022-12-05T03:56:37.528774 15333894.118604633957 234666001.881360620260 249999895.999965250492 1 59918.164335261 2022-12-05T03:56:38.566526 15333910.983981531113 234665985.016052275896 249999896.000033795834 1 59918.164346674 2022-12-05T03:56:39.552582 15333913.051312720403 234665982.948503255844 249999895.999815970659 1 59918.164358330 2022-12-05T03:56:40.559744 15333918.213483164087 234665977.786488115788 249999895.999971270561 1 59918.164369966 2022-12-05T03:56:41.565107 15333945.181467482820 234665950.818880081177 249999896.000347554684 1 59918.164381419 2022-12-05T03:56:42.554606 15333958.407524496317 234665937.592543721199 249999896.000068217516 1 59918.164392628 2022-12-05T03:56:43.523071 15333925.569948848337 234665970.430004984140 249999895.999953836203 1 59918.164404572 2022-12-05T03:56:44.555000 15333931.992681454867 234665964.007419139147 249999896.000100582838 1 59918.164416132 2022-12-05T03:56:45.553798 15333910.285466698930 234665985.714335888624 249999895.999802589417 1 59918.164427728 2022-12-05T03:56:46.555727 15333911.376223374158 234665984.623769879341 249999895.999993264675 1 59918.164439278 2022-12-05T03:56:47.553612 15333914.830652231351 234665981.169304013252 249999895.999956250191 1 59918.164450751 2022-12-05T03:56:48.544843 15333873.383496886119 234666022.616469442844 249999895.999966323376 1 59918.164462272 2022-12-05T03:56:49.540277 15333922.434241514653 234665973.565675526857 249999895.999917030334 1 59918.164474071 2022-12-05T03:56:50.559741 15333906.638930145651 234665989.361035168171 249999895.999965310097 1 59918.164485586 2022-12-05T03:56:51.554631 15333948.934926172718 234665947.065087229013 249999896.000013411045 1 59918.164497117 2022-12-05T03:56:52.550910 15333907.767333192751 234665988.232876271009 249999896.000209450722 1 59918.164508577 2022-12-05T03:56:53.541038 15333894.321820551530 234666001.678066968918 249999895.999887526035 1 59918.164520428 2022-12-05T03:56:54.564953 15333939.962843824178 234665956.037362307310 249999896.000206142664 1 59918.164531564 2022-12-05T03:56:55.527180 15333897.050747914240 234665998.949253410101 249999896.000001311302 1 59918.164543507 2022-12-05T03:56:56.558982 15333950.728310547769 234665945.271606266499 249999895.999916821718 1 59918.164555013 2022-12-05T03:56:57.553156 15333921.544404320419 234665974.455601751804 249999896.000006079674 1 59918.164566564 2022-12-05T03:56:58.551141 15333955.187601195648 234665940.812360525131 249999895.999961733818 1 59918.164578044 2022-12-05T03:56:59.543007 15333875.529506621882 234666020.470400720835 249999895.999907344580 1 59918.164589581 2022-12-05T03:57:00.539802 15333936.905719123781 234665959.094396084547 249999896.000115215778 1 59918.164603306 2022-12-05T03:57:01.725608 15333875.111899685115 234666020.887957245111 249999895.999856919050 1 59918.164613305 2022-12-05T03:57:02.589507 15333935.272944865748 234665960.727031022310 249999895.999975889921 1 59918.164624525 2022-12-05T03:57:03.558986 15333900.691901095212 234665995.308098971844 249999896.000000059605 1 59918.164636115 2022-12-05T03:57:04.560309 15333926.442836208269 234665969.557101368904 249999895.999937564135 1 59918.164647775 2022-12-05T03:57:05.567742 15333917.859514292330 234665978.140446007252 249999895.999960303307 1 59918.164659141 2022-12-05T03:57:06.549766 15333914.555043945089 234665981.445005714893 249999896.000049650669 1 59918.164670881 2022-12-05T03:57:07.564100 15333899.151232086122 234665996.848611652851 249999895.999843746424 1 59918.164682367 2022-12-05T03:57:08.556494 15333924.413806736469 234665971.586099386215 249999895.999906122684 1 59918.164693699 2022-12-05T03:57:09.535593 15333911.581365041435 234665984.418599128723 249999895.999964177608 1 59918.164705491 2022-12-05T03:57:10.554421 15333902.032028244808 234665993.968054652214 249999896.000082910061 1 59918.164717009 2022-12-05T03:57:11.549598 15333952.161060068756 234665943.838821202517 249999895.999881267548 1 59918.164728575 2022-12-05T03:57:12.548928 15333900.587872123346 234665995.412084460258 249999895.999956578016 1 59918.164740236 2022-12-05T03:57:13.556355 15333882.540292799473 234666013.459731519222 249999896.000024318695 1 59918.164751507 2022-12-05T03:57:14.530228 15333911.345710225403 234665984.654496103525 249999896.000206321478 1 59918.164763214 2022-12-05T03:57:15.541668 15333911.095134548843 234665984.904720306396 249999895.999854862690 1 59918.164775009 2022-12-05T03:57:16.560775 15333885.793603833765 234666010.206489473581 249999896.000093311071 1 59918.164786575 2022-12-05T03:57:17.560095 15333934.393573669717 234665961.606260657310 249999895.999834328890 1 59918.164797939 2022-12-05T03:57:18.541944 15333863.584024088457 234666032.416106164455 249999896.000130265951 1 59918.164809761 2022-12-05T03:57:19.563297 15333888.924114612862 234666007.076000601053 249999896.000115215778 1 59918.164821126 2022-12-05T03:57:20.545299 15334003.360948817804 234665892.639125555754 249999896.000074386597 1 59918.164832668 2022-12-05T03:57:21.542540 15333852.273246789351 234666043.726858496666 249999896.000105291605 1 59918.164844345 2022-12-05T03:57:22.551442 15333950.942691115662 234665945.057296186686 249999895.999987304211 1 59918.164855716 2022-12-05T03:57:23.533883 15333961.515059253201 234665934.484956055880 249999896.000015318394 1 59918.164867324 2022-12-05T03:57:24.536789 15333887.268548157066 234666008.731439262629 249999895.999987423420 1 59918.164879037 2022-12-05T03:57:25.548789 15333914.574271650985 234665981.425651073456 249999895.999922722578 1 59918.164890647 2022-12-05T03:57:26.551923 15333888.085017366335 234666007.915103852749 249999896.000121206045 1 59918.164902434 2022-12-05T03:57:27.570291 15333942.043459463865 234665953.956640154123 249999896.000099629164 1 59918.164913667 2022-12-05T03:57:28.540878 15333898.488928634673 234665997.511017918587 249999895.999946564436 1 59918.164925310 2022-12-05T03:57:29.546818 15333912.266419798136 234665983.733582288027 249999896.000002086163 1 59918.164936802 2022-12-05T03:57:30.539745 15333934.743265420198 234665961.256705045700 249999895.999970465899 1 59918.164948341 2022-12-05T03:57:31.536701 15333912.086500149220 234665983.913553148508 249999896.000053286552 1 59918.164959973 2022-12-05T03:57:32.541624 15333935.450130462646 234665960.549856126308 249999895.999986588955 1 59918.164971723 2022-12-05T03:57:33.556901 15333926.698061630130 234665969.301935523748 249999895.999997138977 1 59918.164983295 2022-12-05T03:57:34.556721 15333962.043749323115 234665933.956241548061 249999895.999990880489 1 59918.164994923 2022-12-05T03:57:35.561379 15333885.111133918166 234666010.888878196478 249999896.000012099743 1 59918.165006164 2022-12-05T03:57:36.532539 15333955.035252537578 234665940.964678913355 249999895.999931454659 1 59918.165017949 2022-12-05T03:57:37.550819 15333900.680866129696 234665995.319126665592 249999895.999992787838 1 59918.165029438 2022-12-05T03:57:38.543466 15333893.147152135149 234666002.852670967579 249999895.999823093414 1 59918.165040961 2022-12-05T03:57:39.538993 15333945.502574130893 234665950.497380793095 249999895.999954938889 1 59918.165052500 2022-12-05T03:57:40.535986 15333953.202817754820 234665942.797141224146 249999895.999958992004 1 59918.165063898 2022-12-05T03:57:41.520769 15333919.513802770525 234665976.486302405596 249999896.000105172396 1 59918.165075819 2022-12-05T03:57:42.550757 15333934.884364815429 234665961.115546256304 249999895.999911069870 1 59918.165087173 2022-12-05T03:57:43.531725 15333923.328952334821 234665972.671011388302 249999895.999963730574 1 59918.165098984 2022-12-05T03:57:44.552248 15333911.276081932709 234665984.723862111568 249999895.999944031239 1 59918.165110763 2022-12-05T03:57:45.569891 15333899.517379621044 234665996.482634514570 249999896.000014126301 1 59918.165122198 2022-12-05T03:57:46.557878 15333869.682679999620 234666026.317448586226 249999896.000128597021 1 59918.165133528 2022-12-05T03:57:47.536813 15333923.976617828012 234665972.023373782635 249999895.999991595745 1 59918.165145285 2022-12-05T03:57:48.552611 15333898.985169354826 234665997.014886558056 249999896.000055909157 1 59918.165156653 2022-12-05T03:57:49.534835 15333941.516630828381 234665954.483174920082 249999895.999805748463 1 59918.165168196 2022-12-05T03:57:50.532150 15333930.855476548895 234665965.144593477249 249999896.000070035458 1 59918.165179730 2022-12-05T03:57:51.528722 15333878.688763918355 234666017.311264127493 249999896.000028043985 1 59918.165191357 2022-12-05T03:57:52.533301 15333944.089896101505 234665951.910167068243 249999896.000063180923 1 59918.165203025 2022-12-05T03:57:53.541336 15333878.066347394139 234666017.933672249317 249999896.000019639730 1 59918.165214498 2022-12-05T03:57:54.532612 15333950.113740947098 234665945.886351466179 249999896.000092417002 1 59918.165226137 2022-12-05T03:57:55.538208 15333928.612259974703 234665967.387724757195 249999895.999984741211 1 59918.165237819 2022-12-05T03:57:56.547566 15333913.620656166226 234665982.379486143589 249999896.000142306089 1 59918.165249391 2022-12-05T03:57:57.547426 15333899.502009188756 234665996.497783273458 249999895.999792456627 1 59918.165260972 2022-12-05T03:57:58.547973 15333918.535859297961 234665977.464140534401 249999895.999999821186 1 59918.165272312 2022-12-05T03:57:59.527773 15333931.032878929749 234665964.967213928699 249999896.000092864037 1 59918.165283998 2022-12-05T03:58:00.537385 15333947.343849131837 234665948.656000941992 249999895.999850064516 1 59918.165295629 2022-12-05T03:58:01.542311 15333866.735036844388 234666029.265080749989 249999896.000117599964 1 59918.165308666 2022-12-05T03:58:02.668731 15333898.666221586987 234665997.333787709475 249999896.000009298325 1 59918.165319229 2022-12-05T03:58:03.581337 15333914.684468826279 234665981.315542966127 249999896.000011801720 1 59918.165330657 2022-12-05T03:58:04.568791 15333892.602729899809 234666003.397199839354 249999895.999929726124 1 59918.165342390 2022-12-05T03:58:05.582462 15333923.311428897083 234665972.688579648733 249999896.000008553267 1 59918.165353946 2022-12-05T03:58:06.580919 15333874.398899668828 234666021.601208090782 249999896.000107765198 1 59918.165365474 2022-12-05T03:58:07.576964 15333922.501263273880 234665973.498939543962 249999896.000202804804 1 59918.165376881 2022-12-05T03:58:08.562554 15333915.410978103057 234665980.588812828064 249999895.999790936708 1 59918.165388567 2022-12-05T03:58:09.572175 15333941.333920961246 234665954.666043311357 249999895.999964267015 1 59918.165400050 2022-12-05T03:58:10.564267 15333934.142377920449 234665961.857681453228 249999896.000059366226 1 59918.165411720 2022-12-05T03:58:11.572628 15333920.686294371262 234665975.313672870398 249999895.999967247248 1 59918.165422939 2022-12-05T03:58:12.541942 15333946.354997467250 234665949.644975066185 249999895.999972522259 1 59918.165434648 2022-12-05T03:58:13.553591 15333879.615094462410 234666016.384983897209 249999896.000078350306 1 59918.165446208 2022-12-05T03:58:14.552358 15333912.381020311266 234665983.618933886290 249999895.999954193830 1 59918.165457599 2022-12-05T03:58:15.536538 15333904.344927156344 234665991.655161857605 249999896.000089019537 1 59918.165469292 2022-12-05T03:58:16.546810 15333915.612073365599 234665980.387952893972 249999896.000026255846 1 59918.165481008 2022-12-05T03:58:17.559087 15333892.523573644459 234666003.476419836283 249999895.999993473291 1 59918.165492632 2022-12-05T03:58:18.563396 15333977.276675788686 234665918.723335176706 249999896.000010967255 1 59918.165504177 2022-12-05T03:58:19.560858 15333939.560880666599 234665956.439091175795 249999895.999971836805 1 59918.165515514 2022-12-05T03:58:20.540377 15333887.079924473539 234666008.919978827238 249999895.999903291464 1 59918.165527220 2022-12-05T03:58:21.551787 15333943.372152699158 234665952.627813071012 249999895.999965757132 1 59918.165538689 2022-12-05T03:58:22.542749 15333884.197622573003 234666011.802414387465 249999896.000036954880 1 59918.165550362 2022-12-05T03:58:23.551273 15333936.209112333134 234665959.790846705437 249999895.999959051609 1 59918.165561927 2022-12-05T03:58:24.550507 15333897.219282239676 234665998.780682206154 249999895.999964445829 1 59918.165573484 2022-12-05T03:58:25.549033 15333949.754627643153 234665946.245389819145 249999896.000017464161 1 59918.165585191 2022-12-05T03:58:26.560506 15333901.394668346271 234665994.605339854956 249999896.000008195639 1 59918.165596704 2022-12-05T03:58:27.555193 15333860.943314772099 234666035.056600987911 249999895.999915748835 1 59918.165608129 2022-12-05T03:58:28.542399 15333954.897316312417 234665941.102720409632 249999896.000036716461 1 59918.165619806 2022-12-05T03:58:29.551239 15333910.981653558090 234665985.018247961998 249999895.999901533127 1 59918.165631384 2022-12-05T03:58:30.551552 15333954.197632940486 234665941.802345812321 249999895.999978750944 1 59918.165643081 2022-12-05T03:58:31.562217 15333907.250876817852 234665988.749234437943 249999896.000111252069 1 59918.165654374 2022-12-05T03:58:32.537916 15333929.441672323272 234665966.558471977711 249999896.000144302845 1 59918.165666067 2022-12-05T03:58:33.548157 15333899.766330787912 234665996.233696639538 249999896.000027418137 1 59918.165677687 2022-12-05T03:58:34.552187 15333903.279552988708 234665992.720476925373 249999896.000029921532 1 59918.165689279 2022-12-05T03:58:35.553715 15333924.221895225346 234665971.778144001961 249999896.000039219856 1 59918.165700946 2022-12-05T03:58:36.561701 15333878.732180699706 234666017.267830193043 249999896.000010907650 1 59918.165712516 2022-12-05T03:58:37.561383 15333921.452156148851 234665974.547789812088 249999895.999945968390 1 59918.165723932 2022-12-05T03:58:38.547721 15333902.308301990852 234665993.691729933023 249999896.000031918287 1 59918.165735696 2022-12-05T03:58:39.564111 15333913.403156064451 234665982.596750110388 249999895.999906182289 1 59918.165747015 2022-12-05T03:58:40.542090 15333959.817847730592 234665936.182145267725 249999895.999992996454 1 59918.165758844 2022-12-05T03:58:41.564138 15333906.068813318387 234665989.931242734194 249999896.000056058168 1 59918.165770137 2022-12-05T03:58:42.539855 15333916.675522023812 234665979.324498474598 249999896.000020503998 1 59918.165781728 2022-12-05T03:58:43.541350 15333888.446941869333 234666007.553029268980 249999895.999971151352 1 59918.165793286 2022-12-05T03:58:44.539912 15333925.408220928162 234665970.591802924871 249999896.000023841858 1 59918.165805081 2022-12-05T03:58:45.558992 15333911.566979091614 234665984.433117419481 249999896.000096499920 1 59918.165816406 2022-12-05T03:58:46.537506 15333983.418345579877 234665912.581808537245 249999896.000154107809 1 59918.165828288 2022-12-05T03:58:47.564054 15333953.186226841062 234665942.813777863979 249999896.000004708767 1 59918.165839648 2022-12-05T03:58:48.545605 15333907.072946537286 234665988.926976144314 249999895.999922692776 1 59918.165851167 2022-12-05T03:58:49.540834 15333905.315062360838 234665990.685033559799 249999896.000095933676 1 59918.165862884 2022-12-05T03:58:50.553200 15333917.439691504464 234665978.560436844826 249999896.000128358603 1 59918.165874510 2022-12-05T03:58:51.557616 15333912.934850251302 234665983.065097361803 249999895.999947607517 1 59918.165886092 2022-12-05T03:58:52.558298 15333920.333892388269 234665975.666133433580 249999896.000025808811 1 59918.165897529 2022-12-05T03:58:53.546509 15333918.111398501322 234665977.888743251562 249999896.000141739845 1 59918.165909082 2022-12-05T03:58:54.544707 15333903.536674620584 234665992.463162183762 249999895.999836802483 1 59918.165920751 2022-12-05T03:58:55.552862 15333900.953199949116 234665995.046838194132 249999896.000038146973 1 59918.165932250 2022-12-05T03:58:56.546388 15333963.077633192763 234665932.922145038843 249999895.999778240919 1 59918.165943780 2022-12-05T03:58:57.542556 15333921.757511895150 234665974.242599457502 249999896.000111341476 1 59918.165955449 2022-12-05T03:58:58.550760 15333900.340003121644 234665995.659848332405 249999895.999851465225 1 59918.165966901 2022-12-05T03:58:59.540211 15333933.996177759022 234665962.003800213337 249999895.999977976084 1 59918.165978608 2022-12-05T03:59:00.551685 15333910.704052517191 234665985.295962572098 249999896.000015079975 1 59918.165991618 2022-12-05T03:59:01.675817 15333889.579098943621 234666006.420977979898 249999896.000076919794 1 59918.166002055 2022-12-05T03:59:02.577554 15333929.131674602628 234665966.868203520775 249999895.999878108501 1 59918.166013478 2022-12-05T03:59:03.564503 15333928.821292048320 234665967.178631186485 249999895.999923229218 1 59918.166025180 2022-12-05T03:59:04.575584 15333925.693960675970 234665970.306072354317 249999896.000033020973 1 59918.166036386 2022-12-05T03:59:05.543748 15333917.055654263124 234665978.944550037384 249999896.000204294920 1 59918.166048252 2022-12-05T03:59:06.568990 15333964.576143752784 234665931.423716992140 249999895.999860733747 1 59918.166059626 2022-12-05T03:59:07.551675 15333869.220211012289 234666026.779662430286 249999895.999873429537 1 59918.166070945 2022-12-05T03:59:08.529635 15333901.445031702518 234665994.554980129004 249999896.000011831522 1 59918.166082860 2022-12-05T03:59:09.559143 15333963.751874327660 234665932.248132020235 249999896.000006347895 1 59918.166094516 2022-12-05T03:59:10.566204 15333924.086993243545 234665971.913003832102 249999895.999997079372 1 59918.166106043 2022-12-05T03:59:11.562141 15333924.400336073712 234665971.599624186754 249999895.999960273504 1 59918.166117657 2022-12-05T03:59:12.565588 15333881.898058952764 234666014.101925551891 249999895.999984502792 1 59918.166129135 2022-12-05T03:59:13.557230 15333900.596777847037 234665995.403180301189 249999895.999958157539 1 59918.166140672 2022-12-05T03:59:14.554092 15333880.269184635952 234666015.730678349733 249999895.999862998724 1 59918.166152263 2022-12-05T03:59:15.555541 15333921.375811723992 234665974.623945593834 249999895.999757319689 1 59918.166163919 2022-12-05T03:59:16.562592 15333929.487107088789 234665966.513017594814 249999896.000124692917 1 59918.166175441 2022-12-05T03:59:17.558102 15333844.328861018643 234666051.671196252108 249999896.000057280064 1 59918.166186815 2022-12-05T03:59:18.540832 15333899.114303700626 234665996.885697841644 249999896.000001549721 1 59918.166198522 2022-12-05T03:59:19.552288 15333903.980322388932 234665992.019789993763 249999896.000112384558 1 59918.166210276 2022-12-05T03:59:20.567832 15333903.818966027349 234665992.181056261063 249999896.000022292137 1 59918.166221688 2022-12-05T03:59:21.553798 15333910.942991152406 234665985.057114809752 249999896.000105977058 1 59918.166233190 2022-12-05T03:59:22.547660 15333934.321748707443 234665961.678181797266 249999895.999930500984 1 59918.166244886 2022-12-05T03:59:23.558151 15333878.404347915202 234666017.595635950565 249999895.999983876944 1 59918.166256339 2022-12-05T03:59:24.547707 15333916.270785197616 234665979.729166001081 249999895.999951183796 1 59918.166267912 2022-12-05T03:59:25.547631 15333865.013443088159 234666030.986439287663 249999895.999882370234 1 59918.166279539 2022-12-05T03:59:26.552105 15333915.188884506002 234665980.811165809631 249999896.000050306320 1 59918.166291073 2022-12-05T03:59:27.548732 15333924.791161866859 234665971.208910375834 249999896.000072240829 1 59918.166302484 2022-12-05T03:59:28.534617 15333876.513861730695 234666019.486135482788 249999895.999997198582 1 59918.166314124 2022-12-05T03:59:29.540282 15333892.727580720559 234666003.272514760494 249999896.000095486641 1 59918.166325818 2022-12-05T03:59:30.550676 15333931.604522006586 234665964.395642906427 249999896.000164926052 1 59918.166337560 2022-12-05T03:59:31.565231 15333947.981442129239 234665948.018570303917 249999896.000012427568 1 59918.166348964 2022-12-05T03:59:32.550482 15333890.899404652417 234666005.100566327572 249999895.999970972538 1 59918.166360488 2022-12-05T03:59:33.546129 15333966.223798288032 234665929.776285737753 249999896.000084012747 1 59918.166372154 2022-12-05T03:59:34.554100 15333919.133688198403 234665976.866464078426 249999896.000152289867 1 59918.166383635 2022-12-05T03:59:35.546066 15333921.167023910210 234665974.832766711712 249999895.999790608883 1 59918.166395022 2022-12-05T03:59:36.529913 15333933.557296497747 234665962.442616432905 249999895.999912917614 1 59918.166406709 2022-12-05T03:59:37.539673 15333898.336826214567 234665997.663129359484 249999895.999955564737 1 59918.166418312 2022-12-05T03:59:38.542170 15333899.274853307754 234665996.725196212530 249999896.000049531460 1 59918.166430075 2022-12-05T03:59:39.558487 15333885.102169223130 234666010.897842884064 249999896.000012099743 1 59918.166441645 2022-12-05T03:59:40.558168 15333931.147443465889 234665964.852643311024 249999896.000086784363 1 59918.166453156 2022-12-05T03:59:41.552632 15333937.018364952877 234665958.981666266918 249999896.000031232834 1 59918.166464794 2022-12-05T03:59:42.558195 15333924.225745912641 234665971.774284929037 249999896.000030845404 1 59918.166476277 2022-12-05T03:59:43.550285 15333921.171711253002 234665974.828425616026 249999896.000136882067 1 59918.166487890 2022-12-05T03:59:44.553741 15333921.428505655378 234665974.571380883455 249999895.999886542559 1 59918.166499565 2022-12-05T03:59:45.562405 15333895.916469283402 234666000.083418935537 249999895.999888211489 1 59918.166511076 2022-12-05T03:59:46.556970 15333903.405485903844 234665992.594454139471 249999895.999940037727 1 59918.166522545 2022-12-05T03:59:47.547882 15333882.034699825570 234666013.965255409479 249999895.999955236912 1 59918.166534122 2022-12-05T03:59:48.548148 15333915.957628831267 234665980.042401015759 249999896.000029861927 1 59918.166545826 2022-12-05T03:59:49.559352 15333914.162339294329 234665981.837756991386 249999896.000096291304 1 59918.166557300 2022-12-05T03:59:50.550755 15333921.308999802917 234665974.691046833992 249999896.000046640635 1 59918.166568955 2022-12-05T03:59:51.557703 15333892.484478384256 234666003.515528857708 249999896.000007241964 1 59918.166580478 2022-12-05T03:59:52.553259 15333925.400597184896 234665970.599423110485 249999896.000020295382 1 59918.166591953 2022-12-05T03:59:53.544745 15333914.531295847148 234665981.468613803387 249999895.999909639359 1 59918.166603491 2022-12-05T03:59:54.541652 15333895.551528960466 234666000.448536932468 249999896.000065892935 1 59918.166615023 2022-12-05T03:59:55.537998 15333908.084551500157 234665987.915497243404 249999896.000048756599 1 59918.166626511 2022-12-05T03:59:56.530553 15333939.984325433150 234665956.015716999769 249999896.000042438507 1 59918.166638106 2022-12-05T03:59:57.532323 15333899.879961745813 234665996.120061904192 249999896.000023663044 1 59918.166649612 2022-12-05T03:59:58.526489 15333932.251401117072 234665963.748496353626 249999895.999897480011 1 59918.166661419 2022-12-05T03:59:59.546560 15333930.233347868547 234665965.766646653414 249999895.999994516373 1 59918.166672783 2022-12-05T04:00:00.528444 15333919.504390835762 234665976.495727628469 249999896.000118464231 1 59918.166694256 2022-12-05T04:00:02.383764 15333887.979301175103 234666008.020691424608 249999895.999992609024 1 59918.166700509 2022-12-05T04:00:02.924017 15333936.327490773052 234665959.672547638416 249999896.000038415194 1 59918.166708807 2022-12-05T04:00:03.640921 15333880.582440029830 234666015.417493075132 249999895.999933093786 1 59918.166719473 2022-12-05T04:00:04.562442 15333921.774129549041 234665974.225761115551 249999895.999890655279 1 59918.166731150 2022-12-05T04:00:05.571405 15333945.022779131308 234665950.977173030376 249999895.999952167273 1 59918.166742624 2022-12-05T04:00:06.562740 15333894.989879854023 234666001.009952694178 249999895.999832540751 1 59918.166755340 2022-12-05T04:00:07.661392 15333886.574290616438 234666009.425508052111 249999895.999798655510 1 59918.166766164 2022-12-05T04:00:08.596594 15333893.542872548103 234666002.457146406174 249999896.000018954277 1 59918.166777209 2022-12-05T04:00:09.550898 15333926.804507393390 234665969.195592910051 249999896.000100314617 1 59918.166788883 2022-12-05T04:00:10.559504 15333957.844155317172 234665938.155865937471 249999896.000021249056 1 59918.166800471 2022-12-05T04:00:11.560716 15333895.128894701600 234666000.871059477329 249999895.999954164028 1 59918.166811939 2022-12-05T04:00:12.551568 15333923.149751745164 234665972.850141078234 249999895.999892830849 1 59918.166823604 2022-12-05T04:00:13.559404 15333920.497311066836 234665975.502697587013 249999896.000008642673 1 59918.166835155 2022-12-05T04:00:14.557437 15333944.911728544161 234665951.088171094656 249999895.999899625778 1 59918.166846858 2022-12-05T04:00:15.568524 15333936.813876526430 234665959.186115264893 249999895.999991804361 1 59918.166858321 2022-12-05T04:00:16.558900 15333886.867196286097 234666009.133021593094 249999896.000217884779 1 59918.166869814 2022-12-05T04:00:17.551886 15333906.777310734615 234665989.222626954317 249999895.999937683344 1 59918.166881291 2022-12-05T04:00:18.543516 15333916.907860852778 234665979.092172503471 249999896.000033348799 1 59918.166893167 2022-12-05T04:00:19.569642 15333897.484134526923 234665998.515976309776 249999896.000110834837 1 59918.166904268 2022-12-05T04:00:20.528752 15333906.684807449579 234665989.315115600824 249999895.999923050404 1 59918.166916085 2022-12-05T04:00:21.549730 15333929.949467157945 234665966.050661623478 249999896.000128775835 1 59918.166927702 2022-12-05T04:00:22.553462 15333902.404103942215 234665993.596074163914 249999896.000178098679 1 59918.166939174 2022-12-05T04:00:23.544646 15333907.819771964103 234665988.180061548948 249999895.999833524227 1 59918.166950959 2022-12-05T04:00:24.562830 15333910.892512235790 234665985.107401639223 249999895.999913871288 1 59918.166962202 2022-12-05T04:00:25.534208 15333932.356229124591 234665963.643604904413 249999895.999834030867 1 59918.166974021 2022-12-05T04:00:26.555430 15333924.873023010790 234665971.126806825399 249999895.999829828739 1 59918.166985717 2022-12-05T04:00:27.565916 15333858.576360050589 234666037.423501074314 249999895.999861121178 1 59918.166997305 2022-12-05T04:00:28.567127 15333958.879389597103 234665937.120564579964 249999895.999954164028 1 59918.167008621 2022-12-05T04:00:29.544807 15333919.556589478627 234665976.443447351456 249999896.000036835670 1 59918.167020303 2022-12-05T04:00:30.554181 15333918.455785252154 234665977.543987661600 249999895.999772906303 1 59918.167031725 2022-12-05T04:00:31.541044 15333920.322187729180 234665975.677834123373 249999896.000021845102 1 59918.167043476 2022-12-05T04:00:32.556319 15333919.047799043357 234665976.952312827110 249999896.000111877918 1 59918.167054993 2022-12-05T04:00:33.551396 15333899.153373906389 234665996.846525400877 249999895.999899297953 1 59918.167066760 2022-12-05T04:00:34.568075 15333925.048661220819 234665970.951373964548 249999896.000035196543 1 59918.167078299 2022-12-05T04:00:35.564981 15333877.498784005642 234666018.501275330782 249999896.000059336424 1 59918.167089676 2022-12-05T04:00:36.547949 15333927.213659057394 234665968.786510109901 249999896.000169157982 1 59918.167101256 2022-12-05T04:00:37.548486 15333921.402401929721 234665974.597428262234 249999895.999830186367 1 59918.167112852 2022-12-05T04:00:38.550376 15333905.938480097800 234665990.061520814896 249999896.000000923872 1 59918.167124453 2022-12-05T04:00:39.552756 15333919.078852359205 234665976.921111226082 249999895.999963581562 1 59918.167135880 2022-12-05T04:00:40.540012 15333927.289931263775 234665968.710044056177 249999895.999975323677 1 59918.167147392 2022-12-05T04:00:41.534695 15333893.469185974449 234666002.530823826790 249999896.000009804964 1 59918.167159233 2022-12-05T04:00:42.557775 15333929.392770744860 234665966.607184410095 249999895.999955147505 1 59918.167170556 2022-12-05T04:00:43.536062 15333941.705525398254 234665954.294488787651 249999896.000014185905 1 59918.167182475 2022-12-05T04:00:44.565858 15333888.592799283564 234666007.407029956579 249999895.999829232693 1 59918.167193895 2022-12-05T04:00:45.552523 15333918.123055785894 234665977.876869291067 249999895.999925076962 1 59918.167205444 2022-12-05T04:00:46.550370 15333933.412329273298 234665962.587708353996 249999896.000037640333 1 59918.167217016 2022-12-05T04:00:47.550178 15333935.145262520760 234665960.854798495770 249999896.000061005354 1 59918.167228558 2022-12-05T04:00:48.547401 15333862.174513630569 234666033.825270980597 249999895.999784618616 1 59918.167240293 2022-12-05T04:00:49.561273 15333907.883902734146 234665988.116020202637 249999895.999922931194 1 59918.167251856 2022-12-05T04:00:50.560319 15333950.805361321196 234665945.194604396820 249999895.999965727329 1 59918.167263315 2022-12-05T04:00:51.550394 15333888.894556468353 234666007.105440229177 249999895.999996691942 1 59918.167274649 2022-12-05T04:00:52.529653 15333912.024912070483 234665983.975196063519 249999896.000108122826 1 59918.167286273 2022-12-05T04:00:53.534006 15333918.960457818583 234665977.039514183998 249999895.999972015619 1 59918.167297962 2022-12-05T04:00:54.543886 15333890.046711461619 234666005.953284233809 249999895.999995708466 1 59918.167309642 2022-12-05T04:00:55.553069 15333929.562238413841 234665966.437696635723 249999895.999935060740 1 59918.167321149 2022-12-05T04:00:56.547259 15333902.963462224230 234665993.036560326815 249999896.000022560358 1 59918.167332864 2022-12-05T04:00:57.559467 15333920.448197474703 234665975.551961392164 249999896.000158876181 1 59918.167344261 2022-12-05T04:00:58.544132 15333900.221028499305 234665995.779062986374 249999896.000091493130 1 59918.167355894 2022-12-05T04:00:59.549269 15333891.924656581134 234666004.075223773718 249999895.999880343676 1 59918.167367568 2022-12-05T04:01:00.557912 15333953.059999760240 234665942.939999997616 249999895.999999761581 1 59918.167379502 2022-12-05T04:01:01.588972 15333895.602077508345 234666000.397903561592 249999895.999981075525 1 59918.167391114 2022-12-05T04:01:02.592245 15333916.379496812820 234665979.620560258627 249999896.000057071447 1 59918.167402365 2022-12-05T04:01:03.564374 15333909.264492569491 234665986.735601365566 249999896.000093936920 1 59918.167413991 2022-12-05T04:01:04.568825 15333909.028143959120 234665986.971844673157 249999895.999988645315 1 59918.167425272 2022-12-05T04:01:05.543499 15333912.442579068244 234665983.557312637568 249999895.999891698360 1 59918.167436823 2022-12-05T04:01:06.541481 15333922.506822865456 234665973.492990761995 249999895.999813616276 1 59918.167448300 2022-12-05T04:01:07.533124 15333943.959523996338 234665952.040248394012 249999895.999772399664 1 59918.167460155 2022-12-05T04:01:08.557415 15333917.751708747819 234665978.248340725899 249999896.000049471855 1 59918.167471751 2022-12-05T04:01:09.559277 15333939.326194468886 234665956.673586368561 249999895.999780833721 1 59918.167483280 2022-12-05T04:01:10.555400 15333892.473980439827 234666003.526089996099 249999896.000070422888 1 59918.167494790 2022-12-05T04:01:11.549879 15333887.714749233797 234666008.285194903612 249999895.999944150448 1 59918.167506319 2022-12-05T04:01:12.545913 15333943.155617652461 234665952.844478100538 249999896.000095754862 1 59918.167517950 2022-12-05T04:01:13.550854 15333906.575030490756 234665989.424930185080 249999895.999960660934 1 59918.167529389 2022-12-05T04:01:14.539253 15333929.923419475555 234665966.076581031084 249999896.000000506639 1 59918.167540971 2022-12-05T04:01:15.539886 15333928.871936917305 234665967.128154695034 249999896.000091612339 1 59918.167552672 2022-12-05T04:01:16.550863 15333914.929908469319 234665981.070233702660 249999896.000142157078 1 59918.167564138 2022-12-05T04:01:17.541547 15333912.001578206196 234665983.998415499926 249999895.999993711710 1 59918.167575715 2022-12-05T04:01:18.541741 15333921.720549721271 234665974.279539406300 249999896.000089138746 1 59918.167587395 2022-12-05T04:01:19.550912 15333889.068331975490 234666006.931684017181 249999896.000016003847 1 59918.167598899 2022-12-05T04:01:20.544822 15333960.951696705073 234665935.048456221819 249999896.000152915716 1 59918.167610691 2022-12-05T04:01:21.563746 15333918.078450996429 234665977.921535134315 249999895.999986141920 1 59918.167622214 2022-12-05T04:01:22.559263 15333888.887891246006 234666007.112047046423 249999895.999938279390 1 59918.167633587 2022-12-05T04:01:23.541904 15333899.944396633655 234665996.055447995663 249999895.999844640493 1 59918.167645029 2022-12-05T04:01:24.530468 15333935.158759620041 234665960.841125071049 249999895.999884694815 1 59918.167656775 2022-12-05T04:01:25.545380 15333926.167154151946 234665969.832795649767 249999895.999949812889 1 59918.167668407 2022-12-05T04:01:26.550371 15333916.286517873406 234665979.713495165110 249999896.000013053417 1 59918.167680001 2022-12-05T04:01:27.552061 15333943.737824760377 234665952.262197375298 249999896.000022143126 1 59918.167691349 2022-12-05T04:01:28.532555 15333913.224414275959 234665982.775636404753 249999896.000050693750 1 59918.167703225 2022-12-05T04:01:29.558653 15333919.020533427596 234665976.979469031096 249999896.000002443790 1 59918.167714844 2022-12-05T04:01:30.562564 15333862.128337305039 234666033.871590524912 249999895.999927818775 1 59918.167726465 2022-12-05T04:01:31.566549 15333991.492248695344 234665904.507719755173 249999895.999968439341 1 59918.167737828 2022-12-05T04:01:32.548338 15333917.451152123511 234665978.548912256956 249999896.000064373016 1 59918.167749287 2022-12-05T04:01:33.538383 15333918.894561057910 234665977.105559647083 249999896.000120699406 1 59918.167760673 2022-12-05T04:01:34.522164 15333918.168940406293 234665977.831180900335 249999896.000121295452 1 59918.167772476 2022-12-05T04:01:35.541897 15333890.058906070888 234666005.941136687994 249999896.000042766333 1 59918.167784029 2022-12-05T04:01:36.540113 15333907.330045474693 234665988.670164316893 249999896.000209778547 1 59918.167795633 2022-12-05T04:01:37.542713 15333909.403764795512 234665986.596147537231 249999895.999912321568 1 59918.167807638 2022-12-05T04:01:38.579946 15333914.543529819697 234665981.456398427486 249999895.999928236008 1 59918.167819027 2022-12-05T04:01:39.563915 15333962.369807833806 234665933.630323648453 249999896.000131487846 1 59918.167830421 2022-12-05T04:01:40.548320 15333941.438885204494 234665954.561113685369 249999895.999998897314 1 59918.167841990 2022-12-05T04:01:41.547995 15333927.178339987993 234665968.821760058403 249999896.000100046396 1 59918.167853630 2022-12-05T04:01:42.553624 15333862.060143511742 234666033.939972251654 249999896.000115752220 1 59918.167865064 2022-12-05T04:01:43.541556 15333929.098581532016 234665966.901417165995 249999895.999998688698 1 59918.167876811 2022-12-05T04:01:44.556461 15333920.133785203099 234665975.866304397583 249999896.000089585781 1 59918.167888369 2022-12-05T04:01:45.555062 15333950.045115921646 234665945.954890191555 249999896.000006109476 1 59918.167899644 2022-12-05T04:01:46.529209 15333937.968000935391 234665958.032050192356 249999896.000051140785 1 59918.167911201 2022-12-05T04:01:47.527788 15333895.356274148449 234666000.643670320511 249999895.999944478273 1 59918.167923004 2022-12-05T04:01:48.547524 15333900.404980840161 234665995.594844758511 249999895.999825596809 1 59918.167934517 2022-12-05T04:01:49.542307 15333947.953236730769 234665948.046864956617 249999896.000101685524 1 59918.167946364 2022-12-05T04:01:50.565822 15333938.062770646065 234665957.937348663807 249999896.000119298697 1 59918.167957747 2022-12-05T04:01:51.549347 15333907.130527492613 234665988.869507551193 249999896.000035047531 1 59918.167969328 2022-12-05T04:01:52.549990 15333909.007266791537 234665986.992775410414 249999896.000042200089 1 59918.167981040 2022-12-05T04:01:53.561808 15333935.649018522352 234665960.351151436567 249999896.000169962645 1 59918.167992257 2022-12-05T04:01:54.531004 15333944.174561768770 234665951.825622916222 249999896.000184684992 1 59918.168004097 2022-12-05T04:01:55.554011 15333892.589327177033 234666003.410667091608 249999895.999994277954 1 59918.168015312 2022-12-05T04:01:56.522948 15333942.564597502351 234665953.435299724340 249999895.999897241592 1 59918.168027032 2022-12-05T04:01:57.535526 15333957.559738634154 234665938.440325111151 249999896.000063747168 1 59918.168038594 2022-12-05T04:01:58.534484 15333931.669691156596 234665964.330369174480 249999896.000060319901 1 59918.168050244 2022-12-05T04:01:59.541015 15333889.298307139426 234666006.701632440090 249999895.999939590693 1 59918.168061888 2022-12-05T04:02:00.547100 15333932.874632474035 234665963.125201970339 249999895.999834448099 1 59918.168073472 2022-12-05T04:02:01.547962 15333919.210052538663 234665976.789694100618 249999895.999746650457 1 59918.168085488 2022-12-05T04:02:02.586157 15333939.274213960394 234665956.725731790066 249999895.999945759773 1 59918.168097457 2022-12-05T04:02:03.620332 15333866.347217021510 234666029.652806758881 249999896.000023782253 1 59918.168108117 2022-12-05T04:02:04.541275 15333915.222430935130 234665980.777580380440 249999896.000011324883 1 59918.168119991 2022-12-05T04:02:05.567251 15333924.898016311228 234665971.101951539516 249999895.999967843294 1 59918.168131585 2022-12-05T04:02:06.568968 15333922.817406784743 234665973.182604312897 249999896.000011086464 1 59918.168142925 2022-12-05T04:02:07.548743 15333899.086724396795 234665996.913224160671 249999895.999948561192 1 59918.168154630 2022-12-05T04:02:08.560038 15333950.755095873028 234665945.245177328587 249999896.000273197889 1 59918.168166278 2022-12-05T04:02:09.566430 15333941.755768155679 234665954.244164288044 249999895.999932438135 1 59918.168177882 2022-12-05T04:02:10.568994 15333966.974201139063 234665929.025936216116 249999896.000137358904 1 59918.168189408 2022-12-05T04:02:11.564871 15333857.610907401890 234666038.388972193003 249999895.999879598618 1 59918.168200957 2022-12-05T04:02:12.562693 15333909.957223473117 234665986.042758762836 249999895.999982237816 1 59918.168212441 2022-12-05T04:02:13.554897 15333918.103370647877 234665977.896603256464 249999895.999973893166 1 59918.168224090 2022-12-05T04:02:14.561353 15333922.882271949202 234665973.117855131626 249999896.000127077103 1 59918.168235657 2022-12-05T04:02:15.560775 15333900.889177493751 234665995.110835850239 249999896.000013351440 1 59918.168247183 2022-12-05T04:02:16.556609 15333907.007807791233 234665988.992266029119 249999896.000073820353 1 59918.168258665 2022-12-05T04:02:17.548643 15333871.642532894388 234666024.357489347458 249999896.000022232533 1 59918.168270468 2022-12-05T04:02:18.568416 15333925.218030100688 234665970.782018214464 249999896.000048309565 1 59918.168281791 2022-12-05T04:02:19.546752 15333886.276947081089 234666009.723197907209 249999896.000144988298 1 59918.168293472 2022-12-05T04:02:20.555973 15333903.581513991579 234665992.418553441763 249999896.000067442656 1 59918.168305153 2022-12-05T04:02:21.565215 15333927.458238191903 234665968.541732788086 249999895.999970972538 1 59918.168316768 2022-12-05T04:02:22.568737 15333907.659975923598 234665988.340027242899 249999896.000003159046 1 59918.168328269 2022-12-05T04:02:23.562425 15333908.095259239897 234665987.904717713594 249999895.999976962805 1 59918.168339745 2022-12-05T04:02:24.553988 15333917.742051247507 234665978.257979422808 249999896.000030666590 1 59918.168351766 2022-12-05T04:02:25.592554 15333884.164147885516 234666011.835950642824 249999896.000098526478 1 59918.168362783 2022-12-05T04:02:26.544484 15333925.840026034042 234665970.159965187311 249999895.999991208315 1 59918.168374446 2022-12-05T04:02:27.552160 15333892.161492966115 234666003.838576495647 249999896.000069469213 1 59918.168385983 2022-12-05T04:02:28.548937 15333911.885168345645 234665984.114598929882 249999895.999767273664 1 59918.168397710 2022-12-05T04:02:29.562115 15333900.933172995225 234665995.066801846027 249999895.999974846840 1 59918.168409295 2022-12-05T04:02:30.563070 15333931.508149158210 234665964.491671651602 249999895.999820798635 1 59918.168420959 2022-12-05T04:02:31.570854 15333920.595293520018 234665975.404629737139 249999895.999923259020 1 59918.168432417 2022-12-05T04:02:32.560861 15333915.033621776849 234665980.966342538595 249999895.999964326620 1 59918.168444102 2022-12-05T04:02:33.570401 15333912.431431466714 234665983.568645417690 249999896.000076889992 1 59918.168455433 2022-12-05T04:02:34.549385 15333968.103338234127 234665927.896716982126 249999896.000055223703 1 59918.168467241 2022-12-05T04:02:35.569633 15333934.242323741317 234665961.757615745068 249999895.999939501286 1 59918.168478683 2022-12-05T04:02:36.558202 15333878.942294038832 234666017.057772397995 249999896.000066429377 1 59918.168490123 2022-12-05T04:02:37.546599 15333928.026115162298 234665967.973842173815 249999895.999957323074 1 59918.168501864 2022-12-05T04:02:38.561026 15333886.084970153868 234666009.915179282427 249999896.000149428844 1 59918.168513377 2022-12-05T04:02:39.555764 15333953.989704366773 234665942.010403394699 249999896.000107765198 1 59918.168524931 2022-12-05T04:02:40.554073 15333885.837643127888 234666010.162563174963 249999896.000206291676 1 59918.168536519 2022-12-05T04:02:41.555229 15333985.667957743630 234665910.331985056400 249999895.999942809343 1 59918.168548079 2022-12-05T04:02:42.554035 15333912.140351675451 234665983.859633266926 249999895.999984949827 1 59918.168559916 2022-12-05T04:02:43.576742 15333885.593047864735 234666010.406978756189 249999896.000026613474 1 59918.168571226 2022-12-05T04:02:44.553944 15333915.951347062364 234665980.048508286476 249999895.999855339527 1 59918.168582799 2022-12-05T04:02:45.553808 15333932.701174862683 234665963.298744142056 249999895.999918997288 1 59918.168594427 2022-12-05T04:02:46.558478 15333903.066507767886 234665992.933559149504 249999896.000066906214 1 59918.168605838 2022-12-05T04:02:47.544350 15333900.219188246876 234665995.780721038580 249999895.999909281731 1 59918.168617555 2022-12-05T04:02:48.556784 15333930.800706643611 234665965.199435293674 249999896.000141948462 1 59918.168628968 2022-12-05T04:02:49.542837 15333895.940796216950 234666000.059196442366 249999895.999992668629 1 59918.168640776 2022-12-05T04:02:50.563026 15333876.187874641269 234666019.812087953091 249999895.999962598085 1 59918.168652269 2022-12-05T04:02:51.556021 15333920.845855442807 234665975.154019653797 249999895.999875098467 1 59918.168663722 2022-12-05T04:02:52.545636 15333875.346047695726 234666020.653873771429 249999895.999921470881 1 59918.168675357 2022-12-05T04:02:53.550788 15333952.117946857587 234665943.882070600986 249999896.000017464161 1 59918.168687314 2022-12-05T04:02:54.583893 15333894.307154584676 234666001.692853122950 249999896.000007718801 1 59918.168698514 2022-12-05T04:02:55.551613 15333882.050074031577 234666013.950010806322 249999896.000084847212 1 59918.168710006 2022-12-05T04:02:56.544527 15333968.108474485576 234665927.891546666622 249999896.000021159649 1 59918.168721691 2022-12-05T04:02:57.554107 15333912.395066052675 234665983.604925841093 249999895.999991893768 1 59918.168733014 2022-12-05T04:02:58.532410 15333910.578487424180 234665985.421607077122 249999896.000094503164 1 59918.168744628 2022-12-05T04:02:59.535857 15333971.902661439031 234665924.097465991974 249999896.000127434731 1 59918.168756198 2022-12-05T04:03:00.535517 15333922.756762579083 234665973.243180960417 249999895.999943554401 1 59918.168768379 2022-12-05T04:03:01.587933 15333859.420955602080 234666036.578985571861 249999895.999941170216 1 59918.168779654 2022-12-05T04:03:02.562109 15333924.657428599894 234665971.342548727989 249999895.999977320433 1 59918.168791220 2022-12-05T04:03:03.561388 15333916.823405588046 234665979.176436394453 249999895.999841988087 1 59918.168802732 2022-12-05T04:03:04.556015 15333932.981129586697 234665963.018922537565 249999896.000052124262 1 59918.168814308 2022-12-05T04:03:05.556250 15333910.007910680026 234665985.992070734501 249999895.999981403351 1 59918.168825815 2022-12-05T04:03:06.550403 15333916.436030702665 234665979.564082175493 249999896.000112891197 1 59918.168837361 2022-12-05T04:03:07.547983 15333914.209283493459 234665981.790755987167 249999896.000039488077 1 59918.168848898 2022-12-05T04:03:08.544810 15333940.328608436510 234665955.671403914690 249999896.000012338161 1 59918.168860593 2022-12-05T04:03:09.555240 15333862.455814054236 234666033.544114768505 249999895.999928832054 1 59918.168872167 2022-12-05T04:03:10.555222 15333907.933739615604 234665988.066341876984 249999896.000081479549 1 59918.168883579 2022-12-05T04:03:11.541189 15333898.257595598698 234665997.742498934269 249999896.000094532967 1 59918.168895139 2022-12-05T04:03:12.540061 15333922.242709215730 234665973.757492482662 249999896.000201702118 1 59918.168906709 2022-12-05T04:03:13.539622 15333948.274306016043 234665947.725539207458 249999895.999845236540 1 59918.168918484 2022-12-05T04:03:14.557002 15333920.715526809916 234665975.284492522478 249999896.000019341707 1 59918.168930067 2022-12-05T04:03:15.557782 15333873.303326837718 234666022.696605473757 249999895.999932318926 1 59918.168941658 2022-12-05T04:03:16.559238 15333984.378895463422 234665911.621288508177 249999896.000183969736 1 59918.168953311 2022-12-05T04:03:17.566089 15333899.941200114787 234665996.058904707432 249999896.000104814768 1 59918.168964720 2022-12-05T04:03:18.551830 15333917.456570940092 234665978.543450176716 249999896.000021129847 1 59918.168976056 2022-12-05T04:03:19.531257 15333897.188178630546 234665998.811873704195 249999896.000052332878 1 59918.168988008 2022-12-05T04:03:20.563898 15333920.341512786224 234665975.658437162638 249999895.999949961901 1 59918.168999275 2022-12-05T04:03:21.537372 15333862.680092791095 234666033.319892823696 249999895.999985605478 1 59918.169010755 2022-12-05T04:03:22.529201 15333894.419688753784 234666001.580260753632 249999895.999949514866 1 59918.169022495 2022-12-05T04:03:23.543548 15333935.512137353420 234665960.487706363201 249999895.999843716621 1 59918.169034204 2022-12-05T04:03:24.555172 15333949.113390076905 234665946.886750161648 249999896.000140249729 1 59918.169045700 2022-12-05T04:03:25.548476 15333915.923316253349 234665980.076729357243 249999896.000045597553 1 59918.169057401 2022-12-05T04:03:26.559452 15333909.545933328569 234665986.454080402851 249999896.000013738871 1 59918.169069123 2022-12-05T04:03:27.572181 15333889.694456459954 234666006.305531144142 249999895.999987602234 1 59918.169080380 2022-12-05T04:03:28.544827 15333940.714806133881 234665955.285271853209 249999896.000077992678 1 59918.169091990 2022-12-05T04:03:29.547925 15333893.069332957268 234666002.930531471968 249999895.999864429235 1 59918.169103520 2022-12-05T04:03:30.544092 15333888.916637318209 234666007.083355575800 249999895.999992907047 1 59918.169115125 2022-12-05T04:03:31.546813 15333922.091021491215 234665973.908915549517 249999895.999937027693 1 59918.169126726 2022-12-05T04:03:32.549094 15333942.614026680589 234665953.385825991631 249999895.999852657318 1 59918.169138150 2022-12-05T04:03:33.536200 15333919.192696295679 234665976.807541549206 249999896.000237852335 1 59918.169149918 2022-12-05T04:03:34.552914 15333900.664159916341 234665995.335760623217 249999895.999920547009 1 59918.169161449 2022-12-05T04:03:35.549219 15333880.701300015673 234666015.298621028662 249999895.999921053648 1 59918.169173011 2022-12-05T04:03:36.548107 15333945.344632433727 234665950.655371606350 249999896.000004053116 1 59918.169184756 2022-12-05T04:03:37.562862 15333876.403269426897 234666019.596766084433 249999896.000035524368 1 59918.169196155 2022-12-05T04:03:38.547784 15333918.140358256176 234665977.859733939171 249999896.000092208385 1 59918.169207921 2022-12-05T04:03:39.564359 15333898.558094698936 234665997.441855370998 249999895.999950081110 1 59918.169219504 2022-12-05T04:03:40.565149 15333903.905340863392 234665992.094713091850 249999896.000053942204 1 59918.169230978 2022-12-05T04:03:41.556470 15333943.815817687660 234665952.184079736471 249999895.999897420406 1 59918.169242486 2022-12-05T04:03:42.550840 15333912.072953810915 234665983.927103191614 249999896.000057011843 1 59918.169253912 2022-12-05T04:03:43.537998 15333957.625268038362 234665938.374753415585 249999896.000021457672 1 59918.169265709 2022-12-05T04:03:44.557233 15333915.896271834150 234665980.103768765926 249999896.000040590763 1 59918.169276961 2022-12-05T04:03:45.529443 15333927.032913770527 234665968.967054992914 249999895.999968767166 1 59918.169288979 2022-12-05T04:03:46.567793 15333945.235034832731 234665950.764969229698 249999896.000004053116 1 59918.169300498 2022-12-05T04:03:47.563017 15333918.171500183642 234665977.828629493713 249999896.000129669905 1 59918.169311766 2022-12-05T04:03:48.536530 15333880.284634577110 234666015.715286642313 249999895.999921232462 1 59918.169323426 2022-12-05T04:03:49.544014 15333918.677203282714 234665977.322835445404 249999896.000038743019 1 59918.169334772 2022-12-05T04:03:50.524255 15333895.595074487850 234666000.404912531376 249999895.999987006187 1 59918.169346454 2022-12-05T04:03:51.533607 15333933.440021531656 234665962.559975981712 249999895.999997526407 1 59918.169358050 2022-12-05T04:03:52.535532 15333925.448653452098 234665970.551215738058 249999895.999869197607 1 59918.169369700 2022-12-05T04:03:53.542060 15333869.069921849295 234666026.929953753948 249999895.999875605106 1 59918.169381160 2022-12-05T04:03:54.532195 15333945.861488224939 234665950.138429433107 249999895.999917656183 1 59918.169392692 2022-12-05T04:03:55.528618 15333870.984976923093 234666025.014991700649 249999895.999968618155 1 59918.169404661 2022-12-05T04:03:56.562699 15333968.107696095482 234665927.892353177071 249999896.000049263239 1 59918.169416167 2022-12-05T04:03:57.556798 15333918.877338582650 234665977.122639417648 249999895.999978005886 1 59918.169427520 2022-12-05T04:03:58.537693 15333850.883007684723 234666045.116993278265 249999896.000000953674 1 59918.169439137 2022-12-05T04:03:59.541490 15333910.574272982776 234665985.425737470388 249999896.000010460615 1 59918.169450932 2022-12-05T04:04:00.560508 15333885.424402922392 234666010.575613290071 249999896.000016212463 1 59918.169466818 2022-12-05T04:04:01.933061 15333958.487977810204 234665937.512052357197 249999896.000030159950 1 59918.169474530 2022-12-05T04:04:02.599403 15333927.261940782890 234665968.737884819508 249999895.999825596809 1 59918.169486084 2022-12-05T04:04:03.597657 15333933.757156854495 234665962.242941021919 249999896.000097870827 1 59918.169497130 2022-12-05T04:04:04.551979 15333910.420852858573 234665985.579181373119 249999896.000034242868 1 59918.169508880 2022-12-05T04:04:05.567258 15333952.051242696121 234665943.948755532503 249999895.999998241663 1 59918.169520368 2022-12-05T04:04:06.559829 15333912.194367468357 234665983.805777579546 249999896.000145047903 1 59918.169532343 2022-12-05T04:04:07.594397 15333910.511061556637 234665985.488927364349 249999895.999988913536 1 59918.169543500 2022-12-05T04:04:08.558385 15333926.878180455416 234665969.121979296207 249999896.000159740448 1 59918.169555167 2022-12-05T04:04:09.566383 15333914.493504419923 234665981.506569474936 249999896.000073909760 1 59918.169566829 2022-12-05T04:04:10.574037 15333890.051907774061 234666005.948070108891 249999895.999977886677 1 59918.169578295 2022-12-05T04:04:11.564683 15333907.925567455590 234665988.074299871922 249999895.999867320061 1 59918.169589661 2022-12-05T04:04:12.546701 15333959.764860894531 234665936.235074013472 249999895.999934911728 1 59918.169601291 2022-12-05T04:04:13.551573 15333898.168648820370 234665997.831307858229 249999895.999956667423 1 59918.169612873 2022-12-05T04:04:14.552220 15333903.245541641489 234665992.754292815924 249999895.999834448099 1 59918.169624452 2022-12-05T04:04:15.552663 15333884.745508372784 234666011.254297792912 249999895.999806165695 1 59918.169636035 2022-12-05T04:04:16.553456 15333931.909870456904 234665964.090195536613 249999896.000065982342 1 59918.169647534 2022-12-05T04:04:17.546928 15333907.952989779413 234665988.047008723021 249999895.999998509884 1 59918.169659412 2022-12-05T04:04:18.573244 15333911.221918286756 234665984.778117537498 249999896.000035822392 1 59918.169672394 2022-12-05T04:04:19.694877 15333915.909819953144 234665980.090143412352 249999895.999963372946 1 59918.169683784 2022-12-05T04:04:20.678969 15333937.604154659435 234665958.395895659924 249999896.000050306320 1 59918.169694257 2022-12-05T04:04:21.583838 15333919.221123386174 234665976.778835207224 249999895.999958604574 1 59918.169705496 2022-12-05T04:04:22.554844 15333866.918147103861 234666029.081893622875 249999896.000040739775 1 59918.169717009 2022-12-05T04:04:23.549614 15333936.567632477731 234665959.432421177626 249999896.000053644180 1 59918.169728901 2022-12-05T04:04:24.577052 15333949.063594816253 234665946.936445653439 249999896.000040471554 1 59918.169740551 2022-12-05T04:04:25.583590 15333919.273169683293 234665976.726902097464 249999896.000071793795 1 59918.169751900 2022-12-05T04:04:26.564155 15333883.900616001338 234666012.099397957325 249999896.000013947487 1 59918.169763453 2022-12-05T04:04:27.562343 15333901.027203779668 234665994.972859621048 249999896.000063389540 1 59918.169775138 2022-12-05T04:04:28.571937 15333922.283767752349 234665973.716293096542 249999896.000060856342 1 59918.169786571 2022-12-05T04:04:29.559745 15333918.344272015616 234665977.655835926533 249999896.000107944012 1 59918.169798185 2022-12-05T04:04:30.563193 15333891.002454450354 234666004.997470408678 249999895.999924868345 1 59918.169809876 2022-12-05T04:04:31.573304 15333946.475140782073 234665949.524856388569 249999895.999997168779 1 59918.169821461 2022-12-05T04:04:32.574250 15333915.274487413466 234665980.725646853447 249999896.000134259462 1 59918.169832887 2022-12-05T04:04:33.561440 15333913.770599197596 234665982.229468315840 249999896.000067502260 1 59918.169844445 2022-12-05T04:04:34.560035 15333922.843352574855 234665973.156633108854 249999895.999985694885 1 59918.169855810 2022-12-05T04:04:35.541953 15333901.748201841488 234665994.251795142889 249999895.999996989965 1 59918.169867541 2022-12-05T04:04:36.555519 15333949.961965300143 234665946.038099974394 249999896.000065267086 1 59918.169879104 2022-12-05T04:04:37.554582 15333932.579413611442 234665963.420708090067 249999896.000121712685 1 59918.169890744 2022-12-05T04:04:38.560272 15333915.687657138333 234665980.312370538712 249999896.000027686357 1 59918.169902309 2022-12-05T04:04:39.559507 15333957.553131761029 234665938.446936398745 249999896.000068157911 1 59918.169913983 2022-12-05T04:04:40.568173 15333908.172125814483 234665987.828012734652 249999896.000138550997 1 59918.169925564 2022-12-05T04:04:41.568709 15333940.035225164145 234665955.964867264032 249999896.000092417002 1 59918.169937095 2022-12-05T04:04:42.564983 15333916.871920645237 234665979.127974569798 249999895.999895215034 1 59918.169948847 2022-12-05T04:04:43.580356 15333888.746490588412 234666007.253430485725 249999895.999921083450 1 59918.169960142 2022-12-05T04:04:44.556301 15333908.542833030224 234665987.456867814064 249999895.999700844288 1 59918.169971650 2022-12-05T04:04:45.550544 15333882.895906697959 234666013.103935897350 249999895.999842584133 1 59918.169983393 2022-12-05T04:04:46.565150 15333920.577693335712 234665975.422235041857 249999895.999928385019 1 59918.169994696 2022-12-05T04:04:47.541705 15333933.768883723766 234665962.231095671654 249999895.999979406595 1 59918.170006436 2022-12-05T04:04:48.556084 15333876.166049376130 234666019.834099441767 249999896.000148832798 1 59918.170017852 2022-12-05T04:04:49.542429 15333929.560671281070 234665966.439313858747 249999895.999985128641 1 59918.170029676 2022-12-05T04:04:50.563962 15333937.078029986471 234665958.921878516674 249999895.999908506870 1 59918.170041037 2022-12-05T04:04:51.545569 15333932.076594276354 234665963.923349112272 249999895.999943375587 1 59918.170052748 2022-12-05T04:04:52.557462 15333907.720187406987 234665988.279945939779 249999896.000133335590 1 59918.170064160 2022-12-05T04:04:53.543446 15333951.568509671837 234665944.431450128555 249999895.999959796667 1 59918.170075818 2022-12-05T04:04:54.550674 15333918.616114880890 234665977.383882492781 249999895.999997377396 1 59918.170087661 2022-12-05T04:04:55.573924 15333921.597614301369 234665974.402384728193 249999895.999999016523 1 59918.170098902 2022-12-05T04:04:56.545091 15333900.091701256111 234665995.908270895481 249999895.999972164631 1 59918.170110370 2022-12-05T04:04:57.535931 15333915.043457319960 234665980.956484377384 249999895.999941706657 1 59918.170122197 2022-12-05T04:04:58.557853 15333882.436271656305 234666013.563584297895 249999895.999855965376 1 59918.170133660 2022-12-05T04:04:59.548215 15333930.844587318599 234665965.155398905277 249999895.999986231327 1 59918.170145293 2022-12-05T04:05:00.553297 15333877.572313262150 234666018.427751600742 249999896.000064849854 1 59918.170157027 2022-12-05T04:05:01.567146 15333949.592994179577 234665946.407044708729 249999896.000038892031 1 59918.170170002 2022-12-05T04:05:02.688175 15333871.369784705341 234666024.630159705877 249999895.999944418669 1 59918.170180581 2022-12-05T04:05:03.602139 15333939.823515363038 234665956.176552832127 249999896.000068187714 1 59918.170192036 2022-12-05T04:05:04.591932 15333891.000066472217 234666004.999960213900 249999896.000026673079 1 59918.170203622 2022-12-05T04:05:05.592948 15333895.833006903529 234666000.166913747787 249999895.999920666218 1 59918.170214755 2022-12-05T04:05:06.554790 15333964.453710062429 234665931.546392470598 249999896.000102519989 1 59918.170226554 2022-12-05T04:05:07.574266 15333901.330290520564 234665994.669638484716 249999895.999929010868 1 59918.170237986 2022-12-05T04:05:08.561972 15333903.078126003966 234665992.921943932772 249999896.000069946051 1 59918.170249377 2022-12-05T04:05:09.546178 15333945.420028220862 234665950.579968392849 249999895.999996602535 1 59918.170261201 2022-12-05T04:05:10.567829 15333935.113930117339 234665960.886202275753 249999896.000132381916 1 59918.170272774 2022-12-05T04:05:11.567670 15333897.197835750878 234665998.802202939987 249999896.000038683414 1 59918.170284169 2022-12-05T04:05:12.552171 15333942.349742980674 234665953.650220364332 249999895.999963343143 1 59918.170295648 2022-12-05T04:05:13.544025 15333938.858709540218 234665957.141225785017 249999895.999935328960 1 59918.170307245 2022-12-05T04:05:14.545938 15333855.404016302899 234666040.596076041460 249999896.000092357397 1 59918.170318988 2022-12-05T04:05:15.560588 15333955.236200550571 234665940.763994991779 249999896.000195533037 1 59918.170330491 2022-12-05T04:05:16.554422 15333926.976581584662 234665969.023360878229 249999895.999942451715 1 59918.170342117 2022-12-05T04:05:17.558860 15333911.040256341919 234665984.959692090750 249999895.999948441982 1 59918.170353683 2022-12-05T04:05:18.558240 15333903.280159728602 234665992.719848990440 249999896.000008732080 1 59918.170365207 2022-12-05T04:05:19.553896 15333919.201840249822 234665976.798162758350 249999896.000003010035 1 59918.170376946 2022-12-05T04:05:20.568122 15333901.548134794459 234665994.451905608177 249999896.000040411949 1 59918.170388231 2022-12-05T04:05:21.543175 15333925.738520098850 234665970.261627614498 249999896.000147700310 1 59918.170399909 2022-12-05T04:05:22.552148 15333939.482129314914 234665956.517836928368 249999895.999966233969 1 59918.170411678 2022-12-05T04:05:23.569004 15333970.911155106500 234665925.088795036077 249999895.999950140715 1 59918.170423269 2022-12-05T04:05:24.570451 15333928.956131551415 234665967.043881386518 249999896.000012934208 1 59918.170434515 2022-12-05T04:05:25.542040 15333900.353927981108 234665995.646028488874 249999895.999956458807 1 59918.170446311 2022-12-05T04:05:26.561228 15333863.231809370220 234666032.768109112978 249999895.999918490648 1 59918.170457840 2022-12-05T04:05:27.557365 15333914.936291499063 234665981.063651531935 249999895.999943017960 1 59918.170469167 2022-12-05T04:05:28.536002 15333932.195273159072 234665963.804809927940 249999896.000083088875 1 59918.170480956 2022-12-05T04:05:29.554601 15333901.571042615920 234665994.428847551346 249999895.999890178442 1 59918.170492526 2022-12-05T04:05:30.554219 15333980.226869866252 234665915.773114681244 249999895.999984562397 1 59918.170504018 2022-12-05T04:05:31.547167 15333928.123969631270 234665967.876067668200 249999896.000037312508 1 59918.170515656 2022-12-05T04:05:32.552693 15333905.063459914178 234665990.936627149582 249999896.000087052584 1 59918.170527394 2022-12-05T04:05:33.566871 15333915.696873271838 234665980.303204387426 249999896.000077664852 1 59918.170538987 2022-12-05T04:05:34.568449 15333913.247166508809 234665982.752857446671 249999896.000023961067 1 59918.170550472 2022-12-05T04:05:35.560748 15333941.513376962394 234665954.486549705267 249999895.999926656485 1 59918.170561962 2022-12-05T04:05:36.553523 15333915.959608772770 234665980.040491729975 249999896.000100493431 1 59918.170573741 2022-12-05T04:05:37.571238 15333986.080559993163 234665909.919580698013 249999896.000140696764 1 59918.170585155 2022-12-05T04:05:38.557353 15333875.494418945163 234666020.505533874035 249999895.999952822924 1 59918.170596576 2022-12-05T04:05:39.544188 15333909.963001443073 234665986.037085652351 249999896.000087082386 1 59918.170608247 2022-12-05T04:05:40.552556 15333942.201255830005 234665953.798786580563 249999896.000042408705 1 59918.170620236 2022-12-05T04:05:41.588356 15333898.907666618004 234665997.092385530472 249999896.000052154064 1 59918.170631498 2022-12-05T04:05:42.561457 15333913.563003217801 234665982.436975151300 249999895.999978363514 1 59918.170642856 2022-12-05T04:05:43.542777 15333935.853799942881 234665960.146358668804 249999896.000158607960 1 59918.170654671 2022-12-05T04:05:44.563584 15333938.730494456366 234665957.269438028336 249999895.999932497740 1 59918.170666293 2022-12-05T04:05:45.567721 15333884.160821748897 234666011.839184492826 249999896.000006228685 1 59918.170677715 2022-12-05T04:05:46.554547 15333948.532926734537 234665947.467118948698 249999896.000045686960 1 59918.170689316 2022-12-05T04:05:47.556864 15333878.853683372959 234666017.146356791258 249999896.000040173531 1 59918.170700874 2022-12-05T04:05:48.555517 15333912.877274142578 234665983.122619599104 249999895.999893754721 1 59918.170712437 2022-12-05T04:05:49.554594 15333906.770938647911 234665989.229069113731 249999896.000007748604 1 59918.170723977 2022-12-05T04:05:50.551608 15333922.387362224981 234665973.612720340490 249999896.000082552433 1 59918.170735436 2022-12-05T04:05:51.541654 15333892.219926765189 234666003.780045896769 249999895.999972671270 1 59918.170746982 2022-12-05T04:05:52.539220 15333883.625854251906 234666012.374031633139 249999895.999885886908 1 59918.170758727 2022-12-05T04:05:53.553992 15333861.184548873454 234666034.815365821123 249999895.999914705753 1 59918.170770132 2022-12-05T04:05:54.539355 15333940.805472495034 234665955.194530516863 249999896.000003010035 1 59918.170781686 2022-12-05T04:05:55.537620 15333898.739605678245 234665997.260404229164 249999896.000009894371 1 59918.170793194 2022-12-05T04:05:56.531987 15333901.904779022560 234665994.095274597406 249999896.000053614378 1 59918.170805012 2022-12-05T04:05:57.553057 15333915.200170701370 234665980.799809873104 249999895.999980568886 1 59918.170816643 2022-12-05T04:05:58.557935 15334002.367662504315 234665893.632283747196 249999895.999946236610 1 59918.170827945 2022-12-05T04:05:59.534443 15333910.967068770900 234665985.032992362976 249999896.000061124563 1 59918.170839657 2022-12-05T04:06:00.546327 15333913.401117591187 234665982.598890930414 249999896.000008523464 1 59918.170854171 2022-12-05T04:06:01.800409 15333946.528618449345 234665949.471284568310 249999895.999903023243 1 59918.170863623 2022-12-05T04:06:02.617046 15333908.503968937322 234665987.495944499969 249999895.999913424253 1 59918.170874564 2022-12-05T04:06:03.562355 15333895.758939664811 234666000.240914523602 249999895.999854177237 1 59918.170886240 2022-12-05T04:06:04.571134 15333897.771851610392 234665998.228095531464 249999895.999947130680 1 59918.170898192 2022-12-05T04:06:05.603760 15333918.056983554736 234665977.942970871925 249999895.999954432249 1 59918.170909583 2022-12-05T04:06:06.587977 15333919.969998000190 234665976.030005007982 249999896.000003010035 1 59918.170921044 2022-12-05T04:06:07.578241 15333974.187647197396 234665921.812480092049 249999896.000127285719 1 59918.170932290 2022-12-05T04:06:08.549871 15333946.054941132665 234665949.945161551237 249999896.000102698803 1 59918.170945524 2022-12-05T04:06:09.693280 15333865.646037153900 234666030.353896975517 249999895.999934136868 1 59918.170957480 2022-12-05T04:06:10.726270 15333916.967706879601 234665979.032360732555 249999896.000067621469 1 59918.170968164 2022-12-05T04:06:11.649334 15333898.705182313919 234665997.294813454151 249999895.999995768070 1 59918.170978419 2022-12-05T04:06:12.535405 15333923.539762010798 234665972.460377246141 249999896.000139266253 1 59918.170990218 2022-12-05T04:06:13.554864 15333925.403024587780 234665970.596995294094 249999896.000019878149 1 59918.171001798 2022-12-05T04:06:14.555357 15333938.048925088719 234665957.951204895973 249999896.000129997730 1 59918.171013093 2022-12-05T04:06:15.531233 15333896.955916624516 234665999.044080764055 249999895.999997377396 1 59918.171025043 2022-12-05T04:06:16.563735 15333895.600516187027 234666000.399549514055 249999896.000065714121 1 59918.171036485 2022-12-05T04:06:17.552273 15333928.714231748134 234665967.285676747561 249999895.999908506870 1 59918.171048300 2022-12-05T04:06:18.573140 15333962.268386442214 234665933.731527477503 249999895.999913930893 1 59918.171059790 2022-12-05T04:06:19.565826 15333879.290264965966 234666016.709759265184 249999896.000024229288 1 59918.171071255 2022-12-05T04:06:20.556446 15333912.640481667593 234665983.359474688768 249999895.999956369400 1 59918.171082851 2022-12-05T04:06:21.558301 15333900.231169149280 234665995.768739312887 249999895.999908447266 1 59918.171094245 2022-12-05T04:06:22.542802 15333882.885633727536 234666013.114351838827 249999895.999985575676 1 59918.171106099 2022-12-05T04:06:23.566935 15333954.248773353174 234665941.751063764095 249999895.999837130308 1 59918.171117418 2022-12-05T04:06:24.544962 15333896.840902067721 234665999.159069925547 249999895.999971985817 1 59918.171129208 2022-12-05T04:06:25.563567 15333905.605081994087 234665990.394877791405 249999895.999959796667 1 59918.171140835 2022-12-05T04:06:26.568172 15333930.495173303410 234665965.504901647568 249999896.000074952841 1 59918.171152392 2022-12-05T04:06:27.566678 15333889.855914983898 234666006.144105792046 249999896.000020772219 1 59918.171164042 2022-12-05T04:06:28.573215 15333907.925472050905 234665988.074521511793 249999895.999993562698 1 59918.171175452 2022-12-05T04:06:29.559060 15333889.467850333080 234666006.532214999199 249999896.000065326691 1 59918.171187027 2022-12-05T04:06:30.559175 15333915.652764715254 234665980.347233861685 249999895.999998569489 1 59918.171198646 2022-12-05T04:06:31.562962 15333947.398187750950 234665948.601926386356 249999896.000114142895 1 59918.171210263 2022-12-05T04:06:32.566714 15333894.522108666599 234666001.477930516005 249999896.000039190054 1 59918.171221687 2022-12-05T04:06:33.553691 15333937.099057992920 234665958.900970220566 249999896.000028222799 1 59918.171233159 2022-12-05T04:06:34.544907 15333879.653307050467 234666016.346616387367 249999895.999923437834 1 59918.171244914 2022-12-05T04:06:35.560562 15333979.483964292333 234665916.516186475754 249999896.000150769949 1 59918.171256579 2022-12-05T04:06:36.568435 15333950.178969036788 234665945.820985108614 249999895.999954134226 1 59918.171268123 2022-12-05T04:06:37.565790 15333906.481013536453 234665989.519083499908 249999896.000097036362 1 59918.171279668 2022-12-05T04:06:38.563305 15333915.555998865515 234665980.443948209286 249999895.999947071075 1 59918.171291237 2022-12-05T04:06:39.562847 15333909.191772270948 234665986.808132559061 249999895.999904841185 1 59918.171302871 2022-12-05T04:06:40.568041 15333921.195636389777 234665974.804186165333 249999895.999822556973 1 59918.171314186 2022-12-05T04:06:41.545729 15333914.808450674638 234665981.191435754299 249999895.999886423349 1 59918.171325854 2022-12-05T04:06:42.553767 15333908.499604534358 234665987.500345408916 249999895.999949932098 1 59918.171337451 2022-12-05T04:06:43.555775 15333881.424729876220 234666014.575328886509 249999896.000058770180 1 59918.171348739 2022-12-05T04:06:44.531081 15333871.890257054940 234666024.109757840633 249999896.000014901161 1 59918.171360541 2022-12-05T04:06:45.550721 15333966.303393973038 234665929.696642965078 249999896.000036925077 1 59918.171372185 2022-12-05T04:06:46.556736 15333869.724144754931 234666026.275873184204 249999896.000017940998 1 59918.171383731 2022-12-05T04:06:47.554320 15333913.776804842055 234665982.223202168941 249999896.000007003546 1 59918.171395418 2022-12-05T04:06:48.564145 15333902.533825570717 234665993.466232776642 249999896.000058352947 1 59918.171406849 2022-12-05T04:06:49.551775 15333951.304791226983 234665944.695243477821 249999896.000034689903 1 59918.171418209 2022-12-05T04:06:50.533214 15333943.642862655222 234665952.357288897038 249999896.000151544809 1 59918.171430171 2022-12-05T04:06:51.566831 15333911.484543660656 234665984.515508532524 249999896.000052183867 1 59918.171441648 2022-12-05T04:06:52.558382 15333975.988428846002 234665920.011617839336 249999896.000046670437 1 59918.171452990 2022-12-05T04:06:53.538327 15333841.911760332063 234666054.088142007589 249999895.999902337790 1 59918.171464511 2022-12-05T04:06:54.533713 15333941.764001451433 234665954.236032664776 249999896.000034123659 1 59918.171476220 2022-12-05T04:06:55.545407 15333921.321579342708 234665974.678433537483 249999896.000012874603 1 59918.171487655 2022-12-05T04:06:56.533442 15333918.213946137577 234665977.786145567894 249999896.000091701746 1 59918.171499602 2022-12-05T04:06:57.565651 15333905.388096705079 234665990.611959874630 249999896.000056564808 1 59918.171511068 2022-12-05T04:06:58.556273 15333977.929413035512 234665918.070697963238 249999896.000110983849 1 59918.171522645 2022-12-05T04:06:59.556572 15333922.005514955148 234665973.994302690029 249999895.999817639589 1 59918.171534080 2022-12-05T04:07:00.544469 15333889.594494491816 234666006.405360877514 249999895.999855369329 1 59918.171545564 2022-12-05T04:07:01.536741 15333934.731329051778 234665961.268698990345 249999896.000028043985 1 59918.171557373 2022-12-05T04:07:02.557072 15333894.627863042057 234666001.372149854898 249999896.000012904406 1 59918.171568941 2022-12-05T04:07:03.556541 15333902.524946291000 234665993.475041538477 249999895.999987840652 1 59918.171580322 2022-12-05T04:07:04.539818 15333928.717135220766 234665967.282920479774 249999896.000055700541 1 59918.171592155 2022-12-05T04:07:05.562131 15333919.329264782369 234665976.670693099499 249999895.999957889318 1 59918.171603358 2022-12-05T04:07:06.530117 15333927.169174028561 234665968.830889225006 249999896.000063240528 1 59918.171615325 2022-12-05T04:07:07.564104 15333922.084371224046 234665973.915568321943 249999895.999939560890 1 59918.171627042 2022-12-05T04:07:08.576422 15333944.704001210630 234665951.296209663153 249999896.000210881233 1 59918.171638516 2022-12-05T04:07:09.567779 15333883.644008412957 234666012.355996131897 249999896.000004529953 1 59918.171650076 2022-12-05T04:07:10.566582 15333903.666891582310 234665992.333091795444 249999895.999983370304 1 59918.171661241 2022-12-05T04:07:11.531166 15333924.721248859540 234665971.278760135174 249999896.000009000301 1 59918.171673037 2022-12-05T04:07:12.550364 15333950.231288334355 234665945.768527477980 249999895.999815821648 1 59918.171684692 2022-12-05T04:07:13.557355 15333882.224350757897 234666013.775610774755 249999895.999961525202 1 59918.171696306 2022-12-05T04:07:14.560828 15333926.374061519280 234665969.625907421112 249999895.999968945980 1 59918.171707743 2022-12-05T04:07:15.549007 15333884.134903276339 234666011.865018099546 249999895.999921381474 1 59918.171719346 2022-12-05T04:07:16.551463 15333905.569797642529 234665990.430138438940 249999895.999936074018 1 59918.171731116 2022-12-05T04:07:17.568431 15333954.683897620067 234665941.315982192755 249999895.999879807234 1 59918.171742473 2022-12-05T04:07:18.549704 15333828.821796113625 234666067.178218930960 249999896.000015050173 1 59918.171754287 2022-12-05T04:07:19.570342 15333964.026813173667 234665931.973237514496 249999896.000050693750 1 59918.171765529 2022-12-05T04:07:20.541686 15333915.486425818875 234665980.513637155294 249999896.000062972307 1 59918.171777379 2022-12-05T04:07:21.565512 15333896.858707109466 234665999.141244202852 249999895.999951303005 1 59918.171788575 2022-12-05T04:07:22.532853 15333939.520838070661 234665956.479185998440 249999896.000024080276 1 59918.171800166 2022-12-05T04:07:23.534324 15333938.635301159695 234665957.364822030067 249999896.000123202801 1 59918.171811903 2022-12-05T04:07:24.548456 15333903.737914502621 234665992.262245237827 249999896.000159740448 1 59918.171823259 2022-12-05T04:07:25.529540 15333882.295987738296 234666013.704005867243 249999895.999993592501 1 59918.171834942 2022-12-05T04:07:26.538975 15333942.821886511520 234665953.178016752005 249999895.999903261662 1 59918.171846589 2022-12-05T04:07:27.545280 15333875.655486652628 234666020.344433695078 249999895.999920338392 1 59918.171858172 2022-12-05T04:07:28.546065 15333939.034710679203 234665956.965333521366 249999896.000044196844 1 59918.171869839 2022-12-05T04:07:29.554099 15333912.649604929611 234665983.350432485342 249999896.000037401915 1 59918.171881560 2022-12-05T04:07:30.566787 15333914.550355887040 234665981.449672788382 249999896.000028669834 1 59918.171892951 2022-12-05T04:07:31.550982 15333946.154582135379 234665949.845476478338 249999896.000058621168 1 59918.171904593 2022-12-05T04:07:32.556811 15333952.437260806561 234665943.562616854906 249999895.999877661467 1 59918.171916205 2022-12-05T04:07:33.560172 15333903.652481559664 234665992.347434878349 249999895.999916434288 1 59918.171927632 2022-12-05T04:07:34.547444 15333857.698444072157 234666038.301571220160 249999896.000015288591 1 59918.171939115 2022-12-05T04:07:35.539542 15333927.007867885754 234665968.992030620575 249999895.999898493290 1 59918.171950897 2022-12-05T04:07:36.557530 15333952.180898567662 234665943.818984419107 249999895.999882996082 1 59918.171962292 2022-12-05T04:07:37.542065 15333945.911182969809 234665950.088891088963 249999896.000074058771 1 59918.171974040 2022-12-05T04:07:38.557056 15333911.646397972479 234665984.353550374508 249999895.999948352575 1 59918.171985684 2022-12-05T04:07:39.563138 15333895.557457597926 234666000.442538410425 249999895.999996006489 1 59918.171996921 2022-12-05T04:07:40.533999 15333909.653755029663 234665986.346348315477 249999896.000103354454 1 59918.172008444 2022-12-05T04:07:41.529532 15333863.275322835892 234666032.724508613348 249999895.999831438065 1 59918.172020244 2022-12-05T04:07:42.549068 15333890.661104111001 234666005.338675171137 249999895.999779284000 1 59918.172031943 2022-12-05T04:07:43.559837 15333929.196113888174 234665966.803825974464 249999895.999939858913 1 59918.172043428 2022-12-05T04:07:44.552211 15333908.358138516545 234665987.641699463129 249999895.999837994576 1 59918.172054830 2022-12-05T04:07:45.537317 15333922.784830406308 234665973.215133965015 249999895.999964356422 1 59918.172066464 2022-12-05T04:07:46.542472 15333897.186406230554 234665998.813561886549 249999895.999968111515 1 59918.172078301 2022-12-05T04:07:47.565178 15333907.942420944571 234665988.057425200939 249999895.999846160412 1 59918.172089861 2022-12-05T04:07:48.564002 15333875.519953850657 234666020.479867547750 249999895.999821394682 1 59918.172101266 2022-12-05T04:07:49.549376 15333897.638468293473 234665998.361705303192 249999896.000173598528 1 59918.172112685 2022-12-05T04:07:50.535951 15333944.777067465708 234665951.222895324230 249999895.999962776899 1 59918.172124483 2022-12-05T04:07:51.555317 15333878.674651142210 234666017.325433850288 249999896.000084996223 1 59918.172135934 2022-12-05T04:07:52.544702 15333934.747343493626 234665961.252753168344 249999896.000096648932 1 59918.172147497 2022-12-05T04:07:53.543685 15333927.577759785578 234665968.422272831202 249999896.000032603741 1 59918.172158912 2022-12-05T04:07:54.529980 15333902.476059608161 234665993.523792356253 249999895.999851971865 1 59918.172170517 2022-12-05T04:07:55.532629 15333922.554988168180 234665973.444894909859 249999895.999883085489 1 59918.172182162 2022-12-05T04:07:56.538845 15333939.536951828748 234665956.463167488575 249999896.000119328499 1 59918.172193736 2022-12-05T04:07:57.538785 15333892.721693951637 234666003.278211146593 249999895.999905109406 1 59918.172205236 2022-12-05T04:07:58.532413 15333977.974547624588 234665918.025637716055 249999896.000185340643 1 59918.172217061 2022-12-05T04:07:59.554063 15333901.305333480239 234665994.694739580154 249999896.000073075294 1 59918.172228557 2022-12-05T04:08:00.547302 15333903.958777204156 234665992.041256308556 249999896.000033497810 1 59918.172242775 2022-12-05T04:08:01.775713 15333908.189973277971 234665987.809995651245 249999895.999968916178 1 59918.172252030 2022-12-05T04:08:02.575362 15333918.407455354929 234665977.592354923487 249999895.999810278416 1 59918.172263429 2022-12-05T04:08:03.560236 15333960.550558824092 234665935.449378609657 249999895.999937444925 1 59918.172275192 2022-12-05T04:08:04.576558 15333914.924145711586 234665981.076056957245 249999896.000202655792 1 59918.172286631 2022-12-05T04:08:05.564931 15333920.286422466859 234665975.713602423668 249999896.000024884939 1 59918.172298290 2022-12-05T04:08:06.572276 15333877.021084537730 234666018.979059070349 249999896.000143617392 1 59918.172309891 2022-12-05T04:08:07.574569 15333893.505420617759 234666002.494635432959 249999896.000056058168 1 59918.172321435 2022-12-05T04:08:08.571972 15333896.008963946253 234665999.990983277559 249999895.999947220087 1 59918.172332854 2022-12-05T04:08:09.558602 15333961.277017612010 234665934.722960114479 249999895.999977737665 1 59918.172344460 2022-12-05T04:08:10.561357 15333925.772330511361 234665970.227527409792 249999895.999857932329 1 59918.172355919 2022-12-05T04:08:11.551426 15333914.242553146556 234665981.757477879524 249999896.000031024218 1 59918.172367472 2022-12-05T04:08:12.549545 15333946.717661043629 234665949.282417207956 249999896.000078260899 1 59918.172379102 2022-12-05T04:08:13.554392 15333952.104597665370 234665943.895417779684 249999896.000015437603 1 59918.172390712 2022-12-05T04:08:14.557566 15333893.511601725593 234666002.488411873579 249999896.000013589859 1 59918.172402240 2022-12-05T04:08:15.553588 15333925.055315140635 234665970.944720387459 249999896.000035524368 1 59918.172413736 2022-12-05T04:08:16.546755 15333904.169735647738 234665991.830271929502 249999896.000007569790 1 59918.172425478 2022-12-05T04:08:17.561279 15333943.145115494728 234665952.854800611734 249999895.999916106462 1 59918.172436841 2022-12-05T04:08:18.543038 15333890.944939056411 234666005.055108666420 249999896.000047713518 1 59918.172448581 2022-12-05T04:08:19.557366 15333906.956084286794 234665989.043844193220 249999895.999928474426 1 59918.172460082 2022-12-05T04:08:20.551099 15333883.828205678612 234666012.171816647053 249999896.000022321939 1 59918.172471624 2022-12-05T04:08:21.548279 15333936.096859237179 234665959.903175741434 249999896.000034987926 1 59918.172483149 2022-12-05T04:08:22.544017 15333951.570073064417 234665944.429959028959 249999896.000032097101 1 59918.172494712 2022-12-05T04:08:23.543098 15333904.196498528123 234665991.803516715765 249999896.000015258789 1 59918.172506470 2022-12-05T04:08:24.559012 15333943.980135304853 234665952.019774824381 249999895.999910116196 1 59918.172517978 2022-12-05T04:08:25.553304 15333945.994829665869 234665950.005190074444 249999896.000019729137 1 59918.172529544 2022-12-05T04:08:26.552587 15333928.196713902056 234665967.803307473660 249999896.000021368265 1 59918.172541254 2022-12-05T04:08:27.564328 15333889.310823047534 234666006.689196377993 249999896.000019431114 1 59918.172552907 2022-12-05T04:08:28.571210 15333897.314594870433 234665998.685360044241 249999895.999954909086 1 59918.172564240 2022-12-05T04:08:29.550368 15333953.755740309134 234665942.244089305401 249999895.999829620123 1 59918.172575883 2022-12-05T04:08:30.556271 15333897.228016272187 234665998.771927237511 249999895.999943494797 1 59918.172587523 2022-12-05T04:08:31.561968 15333893.727111972868 234666002.272811502218 249999895.999923467636 1 59918.172599083 2022-12-05T04:08:32.560774 15333932.584665749222 234665963.415066212416 249999895.999731957912 1 59918.172610555 2022-12-05T04:08:33.551933 15333864.667421106249 234666031.332550585270 249999895.999971687794 1 59918.172622211 2022-12-05T04:08:34.559002 15333867.872619498521 234666028.127434670925 249999896.000054180622 1 59918.172633820 2022-12-05T04:08:35.562015 15333932.246434882283 234665963.753601610661 249999896.000036478043 1 59918.172645447 2022-12-05T04:08:36.566657 15333900.686622401699 234665995.313301026821 249999895.999923437834 1 59918.172656859 2022-12-05T04:08:37.552651 15333919.140209637582 234665976.859759926796 249999895.999969571829 1 59918.172668428 2022-12-05T04:08:38.552189 15333917.097370136529 234665978.902505517006 249999895.999875664711 1 59918.172680213 2022-12-05T04:08:39.570438 15333906.617570525035 234665989.382466018200 249999896.000036537647 1 59918.172691401 2022-12-05T04:08:40.537073 15333870.272259071469 234666025.727751821280 249999896.000010907650 1 59918.172703337 2022-12-05T04:08:41.568356 15333904.027622871101 234665991.972351580858 249999895.999974459410 1 59918.172714693 2022-12-05T04:08:42.549469 15333909.225166611373 234665986.774860829115 249999896.000027447939 1 59918.172726415 2022-12-05T04:08:43.562248 15333930.294529039413 234665965.705408483744 249999895.999937534332 1 59918.172738093 2022-12-05T04:08:44.571279 15333974.050656795502 234665921.949333012104 249999895.999989807606 1 59918.172749382 2022-12-05T04:08:45.546577 15333911.242416920140 234665984.757506996393 249999895.999923914671 1 59918.172761109 2022-12-05T04:08:46.559834 15333922.006198082119 234665973.993681907654 249999895.999879986048 1 59918.172772754 2022-12-05T04:08:47.565924 15333913.291261037812 234665982.708852112293 249999896.000113159418 1 59918.172784281 2022-12-05T04:08:48.561879 15333934.613150544465 234665961.386918544769 249999896.000069081783 1 59918.172795806 2022-12-05T04:08:49.557614 15333941.624123049900 234665954.375953763723 249999896.000076800585 1 59918.172807341 2022-12-05T04:08:50.554199 15333911.153648272157 234665984.846421122551 249999896.000069379807 1 59918.172819111 2022-12-05T04:08:51.571168 15333912.758445139974 234665983.241554319859 249999895.999999463558 1 59918.172830428 2022-12-05T04:08:52.548964 15333928.760329173878 234665967.239693343639 249999896.000022530556 1 59918.172841791 2022-12-05T04:08:53.530744 15333940.704678328708 234665955.295376747847 249999896.000055074692 1 59918.172853658 2022-12-05T04:08:54.556095 15333876.690601833165 234666019.309453964233 249999896.000055789948 1 59918.172864896 2022-12-05T04:08:55.527021 15333935.174628783017 234665960.825392246246 249999896.000021040440 1 59918.172876735 2022-12-05T04:08:56.549883 15333940.944820662960 234665955.055309712887 249999896.000130385160 1 59918.172888043 2022-12-05T04:08:57.526902 15333904.145462257788 234665991.854482740164 249999895.999944984913 1 59918.172899918 2022-12-05T04:08:58.552911 15333926.899991299957 234665969.099952578545 249999895.999943882227 1 59918.172911549 2022-12-05T04:08:59.557876 15333895.458881707862 234666000.541076600552 249999895.999958306551 1 59918.172923198 2022-12-05T04:09:00.564316 15333953.877963416278 234665942.122058749199 249999896.000022172928 1 59918.172934582 2022-12-05T04:09:01.547895 15333872.608595052734 234666023.391295462847 249999895.999890506268 1 59918.172947417 2022-12-05T04:09:02.656834 15333908.654123384506 234665987.345955044031 249999896.000078439713 1 59918.172957968 2022-12-05T04:09:03.568397 15333951.880798587576 234665944.119247674942 249999896.000046253204 1 59918.172969338 2022-12-05T04:09:04.550771 15333945.520180255175 234665950.479857742786 249999896.000037997961 1 59918.172980965 2022-12-05T04:09:05.555386 15333857.062397571281 234666038.937508642673 249999895.999906212091 1 59918.172992574 2022-12-05T04:09:06.558394 15333966.578416148201 234665929.421552330256 249999895.999968469143 1 59918.173003932 2022-12-05T04:09:07.539693 15333935.257577847689 234665960.742591738701 249999896.000169575214 1 59918.173015858 2022-12-05T04:09:08.570117 15333870.544821962714 234666025.455331206322 249999896.000153183937 1 59918.173027363 2022-12-05T04:09:09.564145 15333927.084331294522 234665968.915754109621 249999896.000085413456 1 59918.173038895 2022-12-05T04:09:10.560498 15333890.888178518042 234666005.111815094948 249999895.999993622303 1 59918.173050345 2022-12-05T04:09:11.549835 15333927.176639817655 234665968.823349535465 249999895.999989360571 1 59918.173062124 2022-12-05T04:09:12.567548 15333964.499105526134 234665931.500948548317 249999896.000054061413 1 59918.173073679 2022-12-05T04:09:13.565841 15333912.174878388643 234665983.825115203857 249999895.999993592501 1 59918.173085043 2022-12-05T04:09:14.547700 15333917.733735436574 234665978.266226023436 249999895.999961465597 1 59918.173096436 2022-12-05T04:09:15.532072 15333899.561817759648 234665996.438261628151 249999896.000079393387 1 59918.173108352 2022-12-05T04:09:16.561650 15333878.458775758743 234666017.541158854961 249999895.999934613705 1 59918.173119727 2022-12-05T04:09:17.544420 15333987.724367441610 234665908.275560796261 249999895.999928236008 1 59918.173131406 2022-12-05T04:09:18.553476 15333928.508476294577 234665967.491512477398 249999895.999988764524 1 59918.173143036 2022-12-05T04:09:19.558303 15333888.183745358139 234666007.816321641207 249999896.000066995621 1 59918.173154430 2022-12-05T04:09:20.542802 15333938.465795690194 234665957.534376859665 249999896.000172555447 1 59918.173166072 2022-12-05T04:09:21.548636 15333943.092582762241 234665952.907431364059 249999896.000014126301 1 59918.173177869 2022-12-05T04:09:22.567857 15333930.712281487882 234665965.287751495838 249999896.000032991171 1 59918.173189151 2022-12-05T04:09:23.542662 15333925.578494513407 234665970.421461641788 249999895.999956160784 1 59918.173200936 2022-12-05T04:09:24.560869 15333892.168018208817 234666003.831865787506 249999895.999884009361 1 59918.173212504 2022-12-05T04:09:25.560376 15333914.700437303632 234665981.299484610558 249999895.999921917915 1 59918.173223799 2022-12-05T04:09:26.536213 15333878.068800453097 234666017.931271612644 249999896.000072062016 1 59918.173235432 2022-12-05T04:09:27.541354 15333935.681370662525 234665960.318627148867 249999895.999997824430 1 59918.173247182 2022-12-05T04:09:28.556528 15333908.318475835025 234665987.681403934956 249999895.999879777431 1 59918.173258607 2022-12-05T04:09:29.543664 15333911.130143648013 234665984.869922250509 249999896.000065892935 1 59918.173270383 2022-12-05T04:09:30.561120 15333927.772731505334 234665968.227303087711 249999896.000034600496 1 59918.173281934 2022-12-05T04:09:31.559053 15333925.968958230689 234665970.031162679195 249999896.000120908022 1 59918.173293331 2022-12-05T04:09:32.543768 15333968.541860979050 234665927.458274185658 249999896.000135153532 1 59918.173305049 2022-12-05T04:09:33.556204 15333889.426006207243 234666006.573885411024 249999895.999891608953 1 59918.173316628 2022-12-05T04:09:34.556662 15333903.713465271518 234665992.286515355110 249999895.999980628490 1 59918.173328145 2022-12-05T04:09:35.551727 15333921.048547539860 234665974.951366782188 249999895.999914318323 1 59918.173339595 2022-12-05T04:09:36.540987 15333950.810426926240 234665945.189592123032 249999896.000019043684 1 59918.173351333 2022-12-05T04:09:37.555122 15333915.778406135738 234665980.221654415131 249999896.000060558319 1 59918.173362839 2022-12-05T04:09:38.549317 15333930.125954998657 234665965.874077498913 249999896.000032484531 1 59918.173374347 2022-12-05T04:09:39.543638 15333921.550888191909 234665974.449257820845 249999896.000146001577 1 59918.173385879 2022-12-05T04:09:40.539936 15333926.317030508071 234665969.683030366898 249999896.000060886145 1 59918.173397666 2022-12-05T04:09:41.558336 15333920.993208039552 234665975.006719708443 249999895.999927759171 1 59918.173409097 2022-12-05T04:09:42.545957 15333889.893299140036 234666006.106735944748 249999896.000035077333 1 59918.173420649 2022-12-05T04:09:43.544043 15333937.281438028440 234665958.718571782112 249999896.000009804964 1 59918.173432182 2022-12-05T04:09:44.540505 15333910.627978328615 234665985.372089505196 249999896.000067830086 1 59918.173443657 2022-12-05T04:09:45.531975 15333860.798084134236 234666035.201847612858 249999895.999931752682 1 59918.173455346 2022-12-05T04:09:46.541899 15333956.612309141085 234665939.387802332640 249999896.000111460686 1 59918.173466959 2022-12-05T04:09:47.545284 15333927.023206625134 234665968.976930111647 249999896.000136733055 1 59918.173478670 2022-12-05T04:09:48.557127 15333908.877454929054 234665987.122427791357 249999895.999882727861 1 59918.173490031 2022-12-05T04:09:49.538668 15333941.906289961189 234665954.093728393316 249999896.000018358231 1 59918.173501737 2022-12-05T04:09:50.550083 15333896.396922240034 234665999.603080362082 249999896.000002592802 1 59918.173513212 2022-12-05T04:09:51.541522 15333908.665657280013 234665987.334207862616 249999895.999865144491 1 59918.173525367 2022-12-05T04:09:52.591703 15333909.023965906352 234665986.975871235132 249999895.999837130308 1 59918.173536283 2022-12-05T04:09:53.534897 15333875.054355673492 234666020.945687681437 249999896.000043362379 1 59918.173547761 2022-12-05T04:09:54.526563 15333938.252759538591 234665957.747231572866 249999895.999991118908 1 59918.173559501 2022-12-05T04:09:55.540912 15333892.403446286917 234666003.596466958523 249999895.999913245440 1 59918.173571248 2022-12-05T04:09:56.555774 15333927.852242162451 234665968.147889316082 249999896.000131487846 1 59918.173582750 2022-12-05T04:09:57.549655 15333915.094964984804 234665980.905001640320 249999895.999966621399 1 59918.173594133 2022-12-05T04:09:58.533115 15333891.061440356076 234666004.938562810421 249999896.000003159046 1 59918.173605767 2022-12-05T04:09:59.538293 15333943.830823436379 234665952.169045507908 249999895.999868929386 1 59918.173617367 2022-12-05T04:10:00.540459 15333917.089787635952 234665978.910286843777 249999896.000074476004 1 59918.173639271 2022-12-05T04:10:02.433055 15333920.882923640311 234665975.117011457682 249999895.999935090542 1 59918.173643954 2022-12-05T04:10:02.837609 15333890.688518285751 234666005.311369329691 249999895.999887615442 1 59918.173653902 2022-12-05T04:10:03.697155 15333951.000923477113 234665944.999106854200 249999896.000030338764 1 59918.173663978 2022-12-05T04:10:04.567700 15333914.458286281675 234665981.541611731052 249999895.999898016453 1 59918.173675706 2022-12-05T04:10:05.581013 15333912.097692457959 234665983.902308225632 249999896.000000685453 1 59918.173687117 2022-12-05T04:10:06.566944 15333905.494115291163 234665990.505911111832 249999896.000026404858 1 59918.173698524 2022-12-05T04:10:07.552475 15333871.123478053138 234666024.876591622829 249999896.000069677830 1 59918.173710323 2022-12-05T04:10:08.571939 15333941.482396565378 234665954.517562448978 249999895.999959021807 1 59918.173721987 2022-12-05T04:10:09.579695 15333912.421383546665 234665983.578519582748 249999895.999903142452 1 59918.173733354 2022-12-05T04:10:10.561738 15333954.001299362630 234665941.998679250479 249999895.999978601933 1 59918.173744844 2022-12-05T04:10:11.554491 15333899.233837682754 234665996.765985339880 249999895.999823033810 1 59918.173756534 2022-12-05T04:10:12.564531 15333934.997247286141 234665961.002855420113 249999896.000102698803 1 59918.173768067 2022-12-05T04:10:13.560962 15333919.794146547094 234665976.205680489540 249999895.999827027321 1 59918.173779539 2022-12-05T04:10:14.552208 15333922.673212977126 234665973.326796293259 249999896.000009268522 1 59918.173791098 2022-12-05T04:10:15.550880 15333930.423862772062 234665965.576049029827 249999895.999911814928 1 59918.173802759 2022-12-05T04:10:16.558323 15333905.786889880896 234665990.213133186102 249999896.000023066998 1 59918.173814259 2022-12-05T04:10:17.551991 15333938.105932077393 234665957.894051402807 249999895.999983489513 1 59918.173825873 2022-12-05T04:10:18.555443 15333922.017638254911 234665973.982471823692 249999896.000110089779 1 59918.173837527 2022-12-05T04:10:19.562342 15333930.936795795336 234665965.063211679459 249999896.000007480383 1 59918.173848961 2022-12-05T04:10:20.550199 15333924.252084700391 234665971.747764706612 249999895.999849408865 1 59918.173860735 2022-12-05T04:10:21.567509 15333894.807014333084 234666001.193112134933 249999896.000126481056 1 59918.173872279 2022-12-05T04:10:22.564930 15333914.756160175428 234665981.243822902441 249999895.999983072281 1 59918.173883724 2022-12-05T04:10:23.553708 15333951.413810789585 234665944.585933208466 249999895.999743998051 1 59918.173895252 2022-12-05T04:10:24.549781 15333892.913095818833 234666003.086840033531 249999895.999935865402 1 59918.173906790 2022-12-05T04:10:25.546684 15333922.163121318445 234665973.836745411158 249999895.999866724014 1 59918.173918490 2022-12-05T04:10:26.557525 15333926.527050232515 234665969.473103761673 249999896.000153988600 1 59918.173929916 2022-12-05T04:10:27.544732 15333913.696735952049 234665982.303310155869 249999896.000046104193 1 59918.173941646 2022-12-05T04:10:28.558202 15333908.223033960909 234665987.777028083801 249999896.000062048435 1 59918.173953290 2022-12-05T04:10:29.564223 15333915.908490039408 234665980.091429144144 249999895.999919176102 1 59918.173964752 2022-12-05T04:10:30.554598 15333897.503900324926 234665998.496160566807 249999896.000060886145 1 59918.173976259 2022-12-05T04:10:31.548790 15333929.056409629062 234665966.943581789732 249999895.999991416931 1 59918.173987901 2022-12-05T04:10:32.554640 15333880.183554206043 234666015.816481947899 249999896.000036150217 1 59918.173999305 2022-12-05T04:10:33.539946 15333890.041169127449 234666005.958832144737 249999896.000001281500 1 59918.174010971 2022-12-05T04:10:34.547843 15333920.569902893156 234665975.430048704147 249999895.999951601028 1 59918.174022671 2022-12-05T04:10:35.558798 15333920.529656311497 234665975.470345973969 249999896.000002294779 1 59918.174034239 2022-12-05T04:10:36.558209 15333950.031087521464 234665945.968920290470 249999896.000007808208 1 59918.174045769 2022-12-05T04:10:37.554432 15333928.910851800814 234665967.089005023241 249999895.999856829643 1 59918.174057394 2022-12-05T04:10:38.558865 15333921.419115135446 234665974.580894052982 249999896.000009179115 1 59918.174068830 2022-12-05T04:10:39.546928 15333934.285101236776 234665961.714898407459 249999895.999999642372 1 59918.174080817 2022-12-05T04:10:40.582596 15333909.122913300991 234665986.876996546984 249999895.999909847975 1 59918.174092057 2022-12-05T04:10:41.553734 15333894.375439586118 234666001.624627113342 249999896.000066697598 1 59918.174103810 2022-12-05T04:10:42.569195 15333919.268074607477 234665976.731885641813 249999895.999960243702 1 59918.174115291 2022-12-05T04:10:43.561158 15333943.435121525079 234665952.564943611622 249999896.000065147877 1 59918.174126875 2022-12-05T04:10:44.562024 15333913.333228474483 234665982.666774392128 249999896.000002861023 1 59918.174138574 2022-12-05T04:10:45.572770 15333929.229240804911 234665966.770723909140 249999895.999964714050 1 59918.174149760 2022-12-05T04:10:46.539228 15333935.846876582131 234665960.153220891953 249999896.000097483397 1 59918.174161449 2022-12-05T04:10:47.549164 15333889.733482226729 234666006.266542047262 249999896.000024259090 1 59918.174173274 2022-12-05T04:10:48.570904 15333955.629838386551 234665940.370181530714 249999896.000019907951 1 59918.174184591 2022-12-05T04:10:49.548617 15333902.618628734723 234665993.381285190582 249999895.999913930893 1 59918.174196244 2022-12-05T04:10:50.555450 15333960.597334137186 234665935.402562260628 249999895.999896407127 1 59918.174207593 2022-12-05T04:10:51.536076 15333963.006302578375 234665932.993673801422 249999895.999976366758 1 59918.174219408 2022-12-05T04:10:52.556855 15333909.760026818141 234665986.239848732948 249999895.999875545502 1 59918.174231007 2022-12-05T04:10:53.558969 15333907.624676462263 234665988.375374436378 249999896.000050902367 1 59918.174242327 2022-12-05T04:10:54.537066 15333920.104442318901 234665975.895396798849 249999895.999839127064 1 59918.174254286 2022-12-05T04:10:55.570319 15333900.893537703902 234665995.106374800205 249999895.999912500381 1 59918.174265667 2022-12-05T04:10:56.553643 15333881.414863694459 234666014.585152804852 249999896.000016510487 1 59918.174277301 2022-12-05T04:10:57.558846 15333924.063209503889 234665971.936721235514 249999895.999930739403 1 59918.174288963 2022-12-05T04:10:58.566438 15333938.245862741023 234665957.754248917103 249999896.000111669302 1 59918.174300306 2022-12-05T04:10:59.546450 15333885.610053606331 234666010.390180766582 249999896.000234365463 1 59918.174311952 2022-12-05T04:11:00.552634 15333935.164509771392 234665960.835474967957 249999895.999984741211 1 59918.174323414 2022-12-05T04:11:01.542919 15333915.196212161332 234665980.803738206625 249999895.999950379133 1 59918.174335966 2022-12-05T04:11:02.627432 15333928.994220685214 234665967.005876928568 249999896.000097602606 1 59918.174346798 2022-12-05T04:11:03.563335 15333914.683353777975 234665981.316529452801 249999895.999883234501 1 59918.174358452 2022-12-05T04:11:04.570216 15333907.051426757127 234665988.948702633381 249999896.000129401684 1 59918.174369903 2022-12-05T04:11:05.559666 15333886.350340574980 234666009.649586886168 249999895.999927461147 1 59918.174381487 2022-12-05T04:11:06.560442 15333910.349378183484 234665985.650488644838 249999895.999866843224 1 59918.174393027 2022-12-05T04:11:07.557496 15333954.729598995298 234665941.270332634449 249999895.999931633472 1 59918.174404453 2022-12-05T04:11:08.544783 15333893.848963025957 234666002.150931656361 249999895.999894678593 1 59918.174416204 2022-12-05T04:11:09.559990 15333890.912202946842 234666005.087772250175 249999895.999975204468 1 59918.174427642 2022-12-05T04:11:10.548268 15333921.969448957592 234665974.030612349510 249999896.000061303377 1 59918.174439434 2022-12-05T04:11:11.567128 15333909.836908482015 234665986.162947565317 249999895.999856054783 1 59918.174450929 2022-12-05T04:11:12.560307 15333939.610919363797 234665956.389197260141 249999896.000116616488 1 59918.174462304 2022-12-05T04:11:13.543080 15333922.464261328802 234665973.535858958960 249999896.000120282173 1 59918.174473802 2022-12-05T04:11:14.536513 15333876.768295597285 234666019.231605380774 249999895.999900966883 1 59918.174485790 2022-12-05T04:11:15.572225 15333928.998586433008 234665967.001385122538 249999895.999971568584 1 59918.174496998 2022-12-05T04:11:16.540628 15333869.130966015160 234666026.869112700224 249999896.000078707933 1 59918.174508605 2022-12-05T04:11:17.543501 15333911.732856417075 234665984.267062395811 249999895.999918818474 1 59918.174520406 2022-12-05T04:11:18.563055 15333903.694990109652 234665992.305088162422 249999896.000078260899 1 59918.174531740 2022-12-05T04:11:19.542357 15333949.809278890491 234665946.190567612648 249999895.999846518040 1 59918.174543447 2022-12-05T04:11:20.553859 15333917.176957050338 234665978.823098957539 249999896.000055998564 1 59918.174555005 2022-12-05T04:11:21.552386 15333930.802644887939 234665965.197345614433 249999895.999990493059 1 59918.174566502 2022-12-05T04:11:22.545773 15333922.945236399770 234665973.054897934198 249999896.000134348869 1 59918.174577905 2022-12-05T04:11:23.531023 15333883.606836926192 234666012.393173128366 249999896.000010043383 1 59918.174589703 2022-12-05T04:11:24.550354 15333928.697415545583 234665967.302539020777 249999895.999954581261 1 59918.174601476 2022-12-05T04:11:25.567514 15333914.238440956920 234665981.761499643326 249999895.999940603971 1 59918.174612743 2022-12-05T04:11:26.541030 15333938.959017680958 234665957.041173189878 249999896.000190883875 1 59918.174624449 2022-12-05T04:11:27.552345 15333902.591837171465 234665993.408151268959 249999895.999988436699 1 59918.174636073 2022-12-05T04:11:28.556691 15333933.734702028334 234665962.265308618546 249999896.000010639429 1 59918.174647646 2022-12-05T04:11:29.556599 15333895.542594710365 234666000.457430809736 249999896.000025510788 1 59918.174659320 2022-12-05T04:11:30.565260 15333926.756468560547 234665969.243360757828 249999895.999829322100 1 59918.174670701 2022-12-05T04:11:31.548587 15333910.981353325769 234665985.018667578697 249999896.000020891428 1 59918.174682288 2022-12-05T04:11:32.549741 15333885.881841612980 234666010.118203759193 249999896.000045359135 1 59918.174694054 2022-12-05T04:11:33.566279 15333964.119339628145 234665931.880783379078 249999896.000122994184 1 59918.174705389 2022-12-05T04:11:34.545633 15333930.092682749033 234665965.907298505306 249999895.999981254339 1 59918.174716819 2022-12-05T04:11:35.533159 15333911.979703670368 234665984.020296752453 249999896.000000417233 1 59918.174728358 2022-12-05T04:11:36.530118 15333891.929413551465 234666004.070439338684 249999895.999852895737 1 59918.174740113 2022-12-05T04:11:37.545787 15333931.227778838947 234665964.772317290306 249999896.000096142292 1 59918.174751506 2022-12-05T04:11:38.530149 15333893.889033053070 234666002.110983759165 249999896.000016808510 1 59918.174763155 2022-12-05T04:11:39.536600 15333923.083540556952 234665972.916361749172 249999895.999902307987 1 59918.174774895 2022-12-05T04:11:40.550926 15333910.144401906058 234665985.855613380671 249999896.000015288591 1 59918.174786548 2022-12-05T04:11:41.557710 15333932.195901390165 234665963.804099678993 249999896.000001072884 1 59918.174798162 2022-12-05T04:11:42.561197 15333955.811914920807 234665940.188243746758 249999896.000158667564 1 59918.174809545 2022-12-05T04:11:43.544704 15333914.095523400232 234665981.904439657927 249999895.999963045120 1 59918.174821219 2022-12-05T04:11:44.553361 15333921.242721792310 234665974.757286250591 249999896.000008046627 1 59918.174832851 2022-12-05T04:11:45.558318 15333947.621176198125 234665948.378946125507 249999896.000122308731 1 59918.174844239 2022-12-05T04:11:46.542236 15333921.531382592395 234665974.468539685011 249999895.999922275543 1 59918.174855806 2022-12-05T04:11:47.541671 15333883.304045118392 234666012.695766419172 249999895.999811530113 1 59918.174867345 2022-12-05T04:11:48.538640 15333938.807934919372 234665957.192014694214 249999895.999949604273 1 59918.174879063 2022-12-05T04:11:49.551058 15333909.872214948758 234665986.127785652876 249999896.000000596046 1 59918.174890694 2022-12-05T04:11:50.555944 15333921.839445898309 234665974.160547405481 249999895.999993294477 1 59918.174902175 2022-12-05T04:11:51.547895 15333931.889880659059 234665964.109925419092 249999895.999806076288 1 59918.174913727 2022-12-05T04:11:52.546029 15333938.256757119671 234665957.743355184793 249999896.000112295151 1 59918.174925170 2022-12-05T04:11:53.534718 15333899.154640778899 234665996.845416188240 249999896.000056982040 1 59918.174936765 2022-12-05T04:11:54.536496 15333952.207727035508 234665943.792423665524 249999896.000150710344 1 59918.174948278 2022-12-05T04:11:55.531191 15333912.787828175351 234665983.212107956409 249999895.999936133623 1 59918.174959835 2022-12-05T04:11:56.529767 15333921.852774763480 234665974.147320091724 249999896.000094860792 1 59918.174971515 2022-12-05T04:11:57.538927 15333927.080286560580 234665968.919800907373 249999896.000087469816 1 59918.174983118 2022-12-05T04:11:58.541398 15333881.916466936469 234666014.083490669727 249999895.999957621098 1 59918.174994613 2022-12-05T04:11:59.534572 15333910.061360338703 234665985.938552141190 249999895.999912470579 1 59918.175006154 2022-12-05T04:12:00.531660 15333945.356958996505 234665950.643089890480 249999896.000048875809 1 59918.175022291 2022-12-05T04:12:01.925987 15333919.242638558149 234665976.757378607988 249999896.000017166138 1 59918.175030462 2022-12-05T04:12:02.631936 15333894.952448407188 234666001.047502964735 249999895.999951362610 1 59918.175041803 2022-12-05T04:12:03.611800 15333909.498739598319 234665986.501225531101 249999895.999965131283 1 59918.175052942 2022-12-05T04:12:04.574210 15333925.765740362927 234665970.234250575304 249999895.999990940094 1 59918.175064405 2022-12-05T04:12:05.564629 15333917.333824563771 234665978.666009813547 249999895.999834388494 1 59918.175075918 2022-12-05T04:12:06.559338 15333935.971714079380 234665960.028433203697 249999896.000147283077 1 59918.175088233 2022-12-05T04:12:07.623330 15333931.971567438915 234665964.028102219105 249999895.999669671059 1 59918.175099609 2022-12-05T04:12:08.606253 15333914.722040850669 234665981.277882903814 249999895.999923765659 1 59918.175110619 2022-12-05T04:12:09.557434 15333904.665698058903 234665991.334152072668 249999895.999850124121 1 59918.175122187 2022-12-05T04:12:10.556896 15333940.943402906880 234665955.056625187397 249999896.000028103590 1 59918.175133687 2022-12-05T04:12:11.550533 15333884.369340632111 234666011.630665481091 249999896.000006109476 1 59918.175145476 2022-12-05T04:12:12.569104 15333944.154631536454 234665951.845328241587 249999895.999959766865 1 59918.175156937 2022-12-05T04:12:13.559353 15333924.971295207739 234665971.028824031353 249999896.000119239092 1 59918.175168505 2022-12-05T04:12:14.558813 15333905.498994452879 234665990.501001238823 249999895.999995678663 1 59918.175180130 2022-12-05T04:12:15.563229 15333895.526153974235 234666000.473970383406 249999896.000124365091 1 59918.175191720 2022-12-05T04:12:16.564569 15333924.639555694535 234665971.360300123692 249999895.999855816364 1 59918.175203175 2022-12-05T04:12:17.554363 15333872.427753550932 234666023.572188675404 249999895.999942213297 1 59918.175214763 2022-12-05T04:12:18.555489 15333915.739840036258 234665980.260287314653 249999896.000127345324 1 59918.175226392 2022-12-05T04:12:19.560273 15333882.209864731878 234666013.790020912886 249999895.999885648489 1 59918.175237900 2022-12-05T04:12:20.554545 15333920.580053951591 234665975.419805586338 249999895.999859541655 1 59918.175249506 2022-12-05T04:12:21.557340 15333954.249147396535 234665941.750851958990 249999895.999999344349 1 59918.175260953 2022-12-05T04:12:22.546320 15333925.891876133159 234665970.108037769794 249999895.999913901091 1 59918.175272761 2022-12-05T04:12:23.566555 15333891.538107862696 234666004.461980462074 249999896.000088334084 1 59918.175284234 2022-12-05T04:12:24.557800 15333930.147363767028 234665965.852559149265 249999895.999922931194 1 59918.175295837 2022-12-05T04:12:25.560302 15333935.370265163481 234665960.629787027836 249999896.000052183867 1 59918.175307381 2022-12-05T04:12:26.557712 15333901.441171322018 234665994.558851003647 249999896.000022321939 1 59918.175319031 2022-12-05T04:12:27.564252 15333902.849078115076 234665993.150839924812 249999895.999918043613 1 59918.175330311 2022-12-05T04:12:28.538898 15333909.899202963337 234665986.100942760706 249999896.000145733356 1 59918.175342261 2022-12-05T04:12:29.571337 15333905.757352204993 234665990.242632389069 249999895.999984592199 1 59918.175353561 2022-12-05T04:12:30.547659 15333913.574175195768 234665982.425831764936 249999896.000006973743 1 59918.175365278 2022-12-05T04:12:31.560067 15333889.551363641396 234666006.448528319597 249999895.999891966581 1 59918.175376857 2022-12-05T04:12:32.560435 15333961.593248801306 234665934.406758725643 249999896.000007539988 1 59918.175388481 2022-12-05T04:12:33.564761 15333932.771612988785 234665963.228327482939 249999895.999940484762 1 59918.175399893 2022-12-05T04:12:34.550784 15333918.712920680642 234665977.287160158157 249999896.000080823898 1 59918.175411467 2022-12-05T04:12:35.550774 15333945.516517568380 234665950.483242511749 249999895.999760091305 1 59918.175423241 2022-12-05T04:12:36.568044 15333917.227971995249 234665978.771988093853 249999895.999960094690 1 59918.175434718 2022-12-05T04:12:37.559659 15333910.633312182501 234665985.366706639528 249999896.000018835068 1 59918.175446424 2022-12-05T04:12:38.571040 15333964.152049290016 234665931.847891360521 249999895.999940663576 1 59918.175457841 2022-12-05T04:12:39.557459 15333965.621890727431 234665930.378241986036 249999896.000132709742 1 59918.175469390 2022-12-05T04:12:40.555296 15333941.021666744724 234665954.978406846523 249999896.000073581934 1 59918.175480891 2022-12-05T04:12:41.548968 15333903.726648299024 234665992.273439615965 249999896.000087916851 1 59918.175492464 2022-12-05T04:12:42.548885 15333895.775107717142 234666000.224821597338 249999895.999929308891 1 59918.175504177 2022-12-05T04:12:43.560861 15333923.634205920622 234665972.365892499685 249999896.000098407269 1 59918.175515595 2022-12-05T04:12:44.547374 15333924.608717735857 234665971.391237288713 249999895.999955028296 1 59918.175527323 2022-12-05T04:12:45.560684 15333939.861463733017 234665956.138545215130 249999896.000008940697 1 59918.175538855 2022-12-05T04:12:46.557022 15333922.356407167390 234665973.643733173609 249999896.000140339136 1 59918.175550357 2022-12-05T04:12:47.550873 15333897.301276208833 234665998.698696255684 249999895.999972462654 1 59918.175562048 2022-12-05T04:12:48.560964 15333900.214955959469 234665995.784982830286 249999895.999938786030 1 59918.175573667 2022-12-05T04:12:49.564821 15333971.586765950546 234665924.413308650255 249999896.000074595213 1 59918.175585266 2022-12-05T04:12:50.567011 15333904.578207438812 234665991.421860575676 249999896.000068008900 1 59918.175596618 2022-12-05T04:12:51.547760 15333912.526989435777 234665983.473081290722 249999896.000070720911 1 59918.175608245 2022-12-05T04:12:52.552337 15333959.377132523805 234665936.622923940420 249999896.000056475401 1 59918.175619880 2022-12-05T04:12:53.557589 15333931.964671669528 234665964.035406738520 249999896.000078409910 1 59918.175631344 2022-12-05T04:12:54.548167 15333922.889854650944 234665973.110207706690 249999896.000062346458 1 59918.175642859 2022-12-05T04:12:55.543028 15333919.724687660113 234665976.275266468525 249999895.999954134226 1 59918.175654612 2022-12-05T04:12:56.558490 15333945.062859954312 234665950.937114357948 249999895.999974310398 1 59918.175666188 2022-12-05T04:12:57.558658 15333900.741500066593 234665995.258364796638 249999895.999864876270 1 59918.175677607 2022-12-05T04:12:58.545220 15333938.218631727621 234665957.781429976225 249999896.000061690807 1 59918.175689191 2022-12-05T04:12:59.546065 15333933.326409563422 234665962.673468589783 249999895.999878168106 1 59918.175700970 2022-12-05T04:13:00.563816 15333890.907389327884 234666005.092393040657 249999895.999782383442 1 59918.175712559 2022-12-05T04:13:01.565116 15333922.083942804486 234665973.916122913361 249999896.000065714121 1 59918.175724335 2022-12-05T04:13:02.582567 15333963.404953483492 234665932.595128655434 249999896.000082135201 1 59918.175735800 2022-12-05T04:13:03.573122 15333924.417293127626 234665971.582658439875 249999895.999951571226 1 59918.175747274 2022-12-05T04:13:04.564508 15333907.105123274028 234665988.894916027784 249999896.000039309263 1 59918.175758770 2022-12-05T04:13:05.557723 15333883.006948987022 234666012.992826849222 249999895.999775826931 1 59918.175770356 2022-12-05T04:13:06.558790 15333939.847945686430 234665956.152058511972 249999896.000004202127 1 59918.175781900 2022-12-05T04:13:07.556153 15333948.871694166213 234665947.128167957067 249999895.999862134457 1 59918.175793520 2022-12-05T04:13:08.560152 15333893.595023397356 234666002.405035406351 249999896.000058799982 1 59918.175805060 2022-12-05T04:13:09.557202 15333910.435365090147 234665985.564488649368 249999895.999853730202 1 59918.175816689 2022-12-05T04:13:10.561901 15333946.237310670316 234665949.762746125460 249999896.000056803226 1 59918.175828015 2022-12-05T04:13:11.540455 15333899.245154086500 234665996.754757195711 249999895.999911278486 1 59918.175839462 2022-12-05T04:13:12.529531 15333951.307614486665 234665944.692392736673 249999896.000007212162 1 59918.175851241 2022-12-05T04:13:13.547199 15333880.360052624717 234666015.639955282211 249999896.000007897615 1 59918.175862813 2022-12-05T04:13:14.547034 15333960.336610114202 234665935.663348108530 249999895.999958217144 1 59918.175874412 2022-12-05T04:13:15.549157 15333872.590346055105 234666023.409569561481 249999895.999915629625 1 59918.175885984 2022-12-05T04:13:16.548973 15333919.368372924626 234665976.631684035063 249999896.000056952238 1 59918.175897499 2022-12-05T04:13:17.543862 15333925.443536793813 234665970.556505918503 249999896.000042706728 1 59918.175909234 2022-12-05T04:13:18.557798 15333899.230956016108 234665996.769191533327 249999896.000147551298 1 59918.175920981 2022-12-05T04:13:19.572801 15333898.857743721455 234665997.142293363810 249999896.000037074089 1 59918.175932217 2022-12-05T04:13:20.543529 15333939.496965000406 234665956.502991646528 249999895.999956637621 1 59918.175943774 2022-12-05T04:13:21.542046 15333919.546395981684 234665976.453665763140 249999896.000061750412 1 59918.175955363 2022-12-05T04:13:22.543360 15333922.553448624909 234665973.446517139673 249999895.999965757132 1 59918.175967243 2022-12-05T04:13:23.569807 15333945.991144457832 234665950.008746981621 249999895.999891430140 1 59918.175978551 2022-12-05T04:13:24.546776 15333877.599971475080 234666018.399962425232 249999895.999933898449 1 59918.175989905 2022-12-05T04:13:25.527772 15333927.588778637350 234665968.411071419716 249999895.999850064516 1 59918.176001665 2022-12-05T04:13:26.543832 15333909.253886077553 234665986.746118605137 249999896.000004678965 1 59918.176013241 2022-12-05T04:13:27.543969 15333895.399317177013 234666000.600777864456 249999896.000095039606 1 59918.176025080 2022-12-05T04:13:28.566927 15333929.925634274259 234665966.074392080307 249999896.000026345253 1 59918.176036591 2022-12-05T04:13:29.561482 15333927.988533606753 234665968.011398494244 249999895.999932110310 1 59918.176047958 2022-12-05T04:13:30.543556 15333903.304721428081 234665992.695351392031 249999896.000072807074 1 59918.176059661 2022-12-05T04:13:31.554749 15333915.088779075071 234665980.911200404167 249999895.999979466200 1 59918.176071259 2022-12-05T04:13:32.556818 15333904.492915390059 234665991.507030963898 249999895.999946355820 1 59918.176082859 2022-12-05T04:13:33.559031 15333923.359841199592 234665972.640150815248 249999895.999992012978 1 59918.176094490 2022-12-05T04:13:34.563915 15333926.614947028458 234665969.385118842125 249999896.000065863132 1 59918.176106021 2022-12-05T04:13:35.560182 15333898.314926732332 234665997.685152828693 249999896.000079572201 1 59918.176117609 2022-12-05T04:13:36.561406 15333925.775485614315 234665970.224409937859 249999895.999895542860 1 59918.176129110 2022-12-05T04:13:37.555132 15333908.563127117231 234665987.436825454235 249999895.999952584505 1 59918.176140826 2022-12-05T04:13:38.567400 15333902.006458882242 234665993.993388712406 249999895.999847590923 1 59918.176152348 2022-12-05T04:13:39.562858 15333941.694534910843 234665954.305480420589 249999896.000015318394 1 59918.176163661 2022-12-05T04:13:40.540354 15333879.007331101224 234666016.992678999901 249999896.000010102987 1 59918.176175172 2022-12-05T04:13:41.534803 15333910.783943107352 234665985.215944290161 249999895.999887406826 1 59918.176186948 2022-12-05T04:13:42.552287 15333940.347464635968 234665955.652459919453 249999895.999924540520 1 59918.176198511 2022-12-05T04:13:43.551353 15333921.742394514382 234665974.257568418980 249999895.999962925911 1 59918.176210106 2022-12-05T04:13:44.553161 15333925.024579972029 234665970.975302636623 249999895.999882608652 1 59918.176221527 2022-12-05T04:13:45.539946 15333871.967663168907 234666024.032319128513 249999895.999982297421 1 59918.176233227 2022-12-05T04:13:46.550805 15333938.221440367401 234665957.778615504503 249999896.000055879354 1 59918.176244535 2022-12-05T04:13:47.527873 15333904.073747564107 234665991.926281690598 249999896.000029265881 1 59918.176256256 2022-12-05T04:13:48.540515 15333919.277768149972 234665976.722346603870 249999896.000114738941 1 59918.176267852 2022-12-05T04:13:49.542372 15333945.778602443635 234665950.221532344818 249999896.000134795904 1 59918.176279705 2022-12-05T04:13:50.566549 15333965.488799031824 234665930.511279523373 249999896.000078558922 1 59918.176290927 2022-12-05T04:13:51.536101 15333918.271355925128 234665977.728749692440 249999896.000105619431 1 59918.176302569 2022-12-05T04:13:52.541911 15333920.619843767956 234665975.380230963230 249999896.000074744225 1 59918.176314016 2022-12-05T04:13:53.531000 15333900.794150415808 234665995.205888479948 249999896.000038892031 1 59918.176325832 2022-12-05T04:13:54.551936 15333938.722862565890 234665957.277112483978 249999895.999975055456 1 59918.176337256 2022-12-05T04:13:55.538880 15333889.015859534964 234666006.984063416719 249999895.999922960997 1 59918.176349016 2022-12-05T04:13:56.555025 15333897.991160718724 234665998.008873879910 249999896.000034600496 1 59918.176360572 2022-12-05T04:13:57.553384 15333865.035336658359 234666030.964716196060 249999896.000052869320 1 59918.176371988 2022-12-05T04:13:58.539758 15333948.479802254587 234665947.520161986351 249999895.999964237213 1 59918.176383865 2022-12-05T04:13:59.565947 15333885.654580933973 234666010.345311224461 249999895.999892145395 1 59918.176395162 2022-12-05T04:14:00.542013 15333904.153645539656 234665991.846519201994 249999896.000164747238 1 59918.176406822 2022-12-05T04:14:01.549443 15333898.847014771774 234665997.153103232384 249999896.000118017197 1 59918.176419779 2022-12-05T04:14:02.668911 15333953.173259101808 234665942.826772123575 249999896.000031232834 1 59918.176430296 2022-12-05T04:14:03.577564 15333951.428502188995 234665944.571571081877 249999896.000073283911 1 59918.176441662 2022-12-05T04:14:04.559593 15333950.053729776293 234665945.946252077818 249999895.999981850386 1 59918.176453582 2022-12-05T04:14:05.589495 15333904.509085100144 234665991.490769892931 249999895.999854981899 1 59918.176465183 2022-12-05T04:14:06.591771 15333900.006526907906 234665995.993417263031 249999895.999944180250 1 59918.176477090 2022-12-05T04:14:07.620555 15333890.724279019982 234666005.275706559420 249999895.999985575676 1 59918.176488159 2022-12-05T04:14:08.576903 15333963.107914218679 234665932.892025828362 249999895.999940037727 1 59918.176499642 2022-12-05T04:14:09.569130 15333887.679640529677 234666008.320497095585 249999896.000137627125 1 59918.176511572 2022-12-05T04:14:10.599796 15333937.383183198050 234665958.616729259491 249999895.999912470579 1 59918.176522788 2022-12-05T04:14:11.568896 15333926.295445648953 234665969.704406976700 249999895.999852627516 1 59918.176536154 2022-12-05T04:14:12.723657 15333925.052417889237 234665970.947620034218 249999896.000037908554 1 59918.176546498 2022-12-05T04:14:13.617466 15333899.020369110629 234665996.979435265064 249999895.999804377556 1 59918.176557382 2022-12-05T04:14:14.557825 15333923.953739486635 234665972.046307057142 249999896.000046551228 1 59918.176569067 2022-12-05T04:14:15.567424 15333949.493080200627 234665946.507045030594 249999896.000125229359 1 59918.176580556 2022-12-05T04:14:16.560057 15333932.744559040293 234665963.255462706089 249999896.000021755695 1 59918.176592059 2022-12-05T04:14:17.553869 15333898.248144593090 234665997.751821994781 249999895.999966591597 1 59918.176604148 2022-12-05T04:14:18.598420 15333865.266208251938 234666030.733897954226 249999896.000106215477 1 59918.176619890 2022-12-05T04:14:19.958478 15333905.224899688736 234665990.774892568588 249999895.999792248011 1 59918.176633549 2022-12-05T04:14:21.138656 15333935.895569210872 234665960.104421973228 249999895.999991178513 1 59918.176643174 2022-12-05T04:14:21.970204 15333907.707104397938 234665988.293055355549 249999896.000159740448 1 59918.176652790 2022-12-05T04:14:22.801083 15333947.848432451487 234665948.151406705379 249999895.999839156866 1 59918.176662829 2022-12-05T04:14:23.668422 15333918.101306384429 234665977.898630201817 249999895.999936580658 1 59918.176673091 2022-12-05T04:14:24.555113 15333915.445972971618 234665980.554002612829 249999895.999975591898 1 59918.176684766 2022-12-05T04:14:25.563751 15333904.871155513451 234665991.128754556179 249999895.999910056591 1 59918.176696302 2022-12-05T04:14:26.560483 15333931.888231888413 234665964.111770689487 249999896.000002563000 1 59918.176708017 2022-12-05T04:14:27.572671 15333897.390707513317 234665998.609311103821 249999896.000018626451 1 59918.176719523 2022-12-05T04:14:28.566813 15333943.886636359617 234665952.113417625427 249999896.000053972006 1 59918.176730975 2022-12-05T04:14:29.556246 15333909.138679899275 234665986.861345231533 249999896.000025123358 1 59918.176742520 2022-12-05T04:14:30.553741 15333937.964545290917 234665958.035413324833 249999895.999958604574 1 59918.176754165 2022-12-05T04:14:31.559842 15333908.796125737950 234665987.203992515802 249999896.000118255615 1 59918.176765798 2022-12-05T04:14:32.564904 15333903.328281074762 234665992.671574532986 249999895.999855607748 1 59918.176777288 2022-12-05T04:14:33.557725 15333924.322426265106 234665971.677574813366 249999896.000001072884 1 59918.176788625 2022-12-05T04:14:34.537225 15333898.478057635948 234665997.521878063679 249999895.999935686588 1 59918.176800549 2022-12-05T04:14:35.567439 15333941.878244772553 234665954.121829807758 249999896.000074565411 1 59918.176812497 2022-12-05T04:14:36.599720 15333895.273675525561 234666000.726302146912 249999895.999977678061 1 59918.176823750 2022-12-05T04:14:37.572014 15333941.382260493934 234665954.617754578590 249999896.000015079975 1 59918.176835157 2022-12-05T04:14:38.557514 15333934.323425052688 234665961.676602691412 249999896.000027745962 1 59918.176846711 2022-12-05T04:14:39.555876 15333965.922706572339 234665930.077233314514 249999895.999939888716 1 59918.176858451 2022-12-05T04:14:40.570147 15333892.756754195318 234666003.243189394474 249999895.999943584204 1 59918.176869740 2022-12-05T04:14:41.545550 15333943.559211092070 234665952.440776824951 249999895.999987930059 1 59918.176881544 2022-12-05T04:14:42.565390 15333887.110089991242 234666008.889856040478 249999895.999946027994 1 59918.176893074 2022-12-05T04:14:43.561598 15333915.858691349626 234665980.141370117664 249999896.000061452389 1 59918.176904601 2022-12-05T04:14:44.557486 15333932.440535854548 234665963.559509038925 249999896.000044882298 1 59918.176916217 2022-12-05T04:14:45.561125 15333922.247865417972 234665973.752057135105 249999895.999922543764 1 59918.176927741 2022-12-05T04:14:46.556784 15333930.941365242004 234665965.058560878038 249999895.999926120043 1 59918.176939394 2022-12-05T04:14:47.563657 15333903.463829655200 234665992.536155819893 249999895.999985486269 1 59918.176951063 2022-12-05T04:14:48.571859 15333948.489778593183 234665947.510143548250 249999895.999922156334 1 59918.176962415 2022-12-05T04:14:49.552613 15333913.595280658454 234665982.404663264751 249999895.999943912029 1 59918.176974063 2022-12-05T04:14:50.559068 15333890.019153418019 234666005.980789899826 249999895.999943315983 1 59918.176985494 2022-12-05T04:14:51.546654 15333906.956094225869 234665989.043897807598 249999895.999992042780 1 59918.176997071 2022-12-05T04:14:52.546967 15333927.908708130941 234665968.091301321983 249999896.000009447336 1 59918.177008676 2022-12-05T04:14:53.549597 15333919.611195504665 234665976.388651758432 249999895.999847263098 1 59918.177020186 2022-12-05T04:14:54.544068 15333923.966645881534 234665972.033305406570 249999895.999951303005 1 59918.177031714 2022-12-05T04:14:55.540071 15333918.126380860806 234665977.873609483242 249999895.999990344048 1 59918.177043461 2022-12-05T04:14:56.555014 15333909.684705980122 234665986.315224677324 249999895.999930649996 1 59918.177055141 2022-12-05T04:14:57.564167 15333958.725479979068 234665937.274656534195 249999896.000136524439 1 59918.177066494 2022-12-05T04:14:58.545051 15333921.807465856895 234665974.192690253258 249999896.000156104565 1 59918.177077884 2022-12-05T04:14:59.529157 15333940.403210738674 234665955.596740543842 249999895.999951273203 1 59918.177089683 2022-12-05T04:15:00.548582 15333904.967947715893 234665991.032017558813 249999895.999965280294 1 59918.177101164 2022-12-05T04:15:01.540531 15333935.311507083476 234665960.688631802797 249999896.000138878822 1 59918.177114451 2022-12-05T04:15:02.688603 15333926.875381695107 234665969.124580204487 249999895.999961912632 1 59918.177124907 2022-12-05T04:15:03.591983 15333963.463209923357 234665932.536749124527 249999895.999959051609 1 59918.177136569 2022-12-05T04:15:04.599544 15333882.402319075540 234666013.597500771284 249999895.999819844961 1 59918.177148399 2022-12-05T04:15:05.621681 15333931.295877508819 234665964.704221725464 249999896.000099241734 1 59918.177159568 2022-12-05T04:15:06.586695 15333900.966665247455 234665995.033376544714 249999896.000041782856 1 59918.177170891 2022-12-05T04:15:07.565000 15333903.810599066317 234665992.189405858517 249999896.000004917383 1 59918.177182658 2022-12-05T04:15:08.581646 15333938.194026513025 234665957.805980443954 249999896.000006943941 1 59918.177194024 2022-12-05T04:15:09.563690 15333914.053982691839 234665981.946120560169 249999896.000103265047 1 59918.177205666 2022-12-05T04:15:10.569525 15333865.933234035969 234666030.066799789667 249999896.000033825636 1 59918.177217215 2022-12-05T04:15:11.567422 15334004.879251681268 234665891.120755285025 249999896.000006973743 1 59918.177228721 2022-12-05T04:15:12.561514 15333917.685579780489 234665978.314378947020 249999895.999958723783 1 59918.177240176 2022-12-05T04:15:13.551172 15333945.930425181985 234665950.069595187902 249999896.000020384789 1 59918.177251767 2022-12-05T04:15:14.552666 15333915.908344613388 234665980.091926157475 249999896.000270783901 1 59918.177263330 2022-12-05T04:15:15.551669 15333917.512789491564 234665978.487239301205 249999896.000028789043 1 59918.177275115 2022-12-05T04:15:16.569961 15333926.976082878187 234665969.023864448071 249999895.999947339296 1 59918.177286456 2022-12-05T04:15:17.549780 15333881.283076500520 234666014.716891825199 249999895.999968320131 1 59918.177298001 2022-12-05T04:15:18.547247 15333908.084796199575 234665987.915182083845 249999895.999978274107 1 59918.177309833 2022-12-05T04:15:19.569613 15333902.328331895173 234665993.671752154827 249999896.000084042549 1 59918.177321335 2022-12-05T04:15:20.563374 15333928.776003152132 234665967.223927199841 249999895.999930351973 1 59918.177332856 2022-12-05T04:15:21.558739 15333931.189254544675 234665964.810731142759 249999895.999985694885 1 59918.177344504 2022-12-05T04:15:22.565115 15333919.378266746178 234665976.621819615364 249999896.000086367130 1 59918.177356023 2022-12-05T04:15:23.560387 15333920.612403068691 234665975.387739807367 249999896.000142872334 1 59918.177367523 2022-12-05T04:15:24.554018 15333916.087940771133 234665979.912008821964 249999895.999949604273 1 59918.177378996 2022-12-05T04:15:25.545292 15333937.272349851206 234665958.727536171675 249999895.999886035919 1 59918.177390802 2022-12-05T04:15:26.565271 15333887.005019148812 234666008.994842320681 249999895.999861478806 1 59918.177402217 2022-12-05T04:15:27.551550 15333972.920907543972 234665923.079114675522 249999896.000022232533 1 59918.177413793 2022-12-05T04:15:28.551706 15333906.033714147285 234665989.966352432966 249999896.000066578388 1 59918.177425561 2022-12-05T04:15:29.568511 15333905.024440707639 234665990.975353419781 249999895.999794125557 1 59918.177436896 2022-12-05T04:15:30.547782 15333924.524834534153 234665971.475276976824 249999896.000111520290 1 59918.177449021 2022-12-05T04:15:31.595355 15333905.519301746041 234665990.480587482452 249999895.999889224768 1 59918.177460073 2022-12-05T04:15:32.550319 15333956.999208856374 234665939.000838071108 249999896.000046938658 1 59918.177471813 2022-12-05T04:15:33.564658 15333937.530520161614 234665958.469384759665 249999895.999904930592 1 59918.177483334 2022-12-05T04:15:34.560088 15333906.150729499757 234665989.849272459745 249999896.000001966953 1 59918.177494758 2022-12-05T04:15:35.547070 15333905.177053699270 234665990.822989434004 249999896.000043123960 1 59918.177506398 2022-12-05T04:15:36.552782 15333911.480829715729 234665984.519192576408 249999896.000022292137 1 59918.177518025 2022-12-05T04:15:37.557358 15333881.361142350361 234666014.638767808676 249999895.999910145998 1 59918.177529638 2022-12-05T04:15:38.560734 15333916.922515468672 234665979.077515572309 249999896.000031054020 1 59918.177541117 2022-12-05T04:15:39.552489 15333902.345938991755 234665993.653802335262 249999895.999741315842 1 59918.177552775 2022-12-05T04:15:40.559766 15333897.469321193174 234665998.530633628368 249999895.999954819679 1 59918.177564267 2022-12-05T04:15:41.552652 15333913.413197224960 234665982.586791366339 249999895.999988585711 1 59918.177575696 2022-12-05T04:15:42.540151 15333899.256972407922 234665996.742975533009 249999895.999947935343 1 59918.177587382 2022-12-05T04:15:43.549779 15333949.852415641770 234665946.147647291422 249999896.000062942505 1 59918.177598943 2022-12-05T04:15:44.548686 15333902.620591564104 234665993.379327982664 249999895.999919533730 1 59918.177610644 2022-12-05T04:15:45.559620 15333890.888704674318 234666005.111128211021 249999895.999832898378 1 59918.177622373 2022-12-05T04:15:46.572992 15333970.953291215003 234665925.046708822250 249999896.000000029802 1 59918.177633780 2022-12-05T04:15:47.558609 15333964.810450842604 234665931.189580291510 249999896.000031143427 1 59918.177645187 2022-12-05T04:15:48.544136 15333882.644470538944 234666013.355525553226 249999895.999996095896 1 59918.177656967 2022-12-05T04:15:49.561945 15333952.728654919192 234665943.271469146013 249999896.000124067068 1 59918.177668477 2022-12-05T04:15:50.556429 15333917.296910673380 234665978.703021973372 249999895.999932646751 1 59918.177679847 2022-12-05T04:15:51.538830 15333893.481775840744 234666002.518165767193 249999895.999941617250 1 59918.177691568 2022-12-05T04:15:52.551429 15333959.979683354497 234665936.020424097776 249999896.000107467175 1 59918.177703128 2022-12-05T04:15:53.550254 15333877.190823789686 234666018.809103518724 249999895.999927312136 1 59918.177714840 2022-12-05T04:15:54.562173 15333914.698279913515 234665981.301634818316 249999895.999914735556 1 59918.177726162 2022-12-05T04:15:55.540381 15333883.696608042344 234666012.303283125162 249999895.999891161919 1 59918.177737670 2022-12-05T04:15:56.534718 15333937.078417271376 234665958.921610236168 249999896.000027507544 1 59918.177749226 2022-12-05T04:15:57.533100 15333953.402621695772 234665942.597413599491 249999896.000035285950 1 59918.177760943 2022-12-05T04:15:58.545492 15333933.899890756235 234665962.100143104792 249999896.000033855438 1 59918.177772480 2022-12-05T04:15:59.542259 15333881.355079777539 234666014.644924342632 249999896.000004112720 1 59918.177784272 2022-12-05T04:16:00.561132 15333977.969881977886 234665918.030075609684 249999895.999957591295 1 59918.177795677 2022-12-05T04:16:01.546495 15333905.908779814839 234665990.091153234243 249999895.999933063984 1 59918.177810545 2022-12-05T04:16:02.831060 15333906.815975740552 234665989.184019058943 249999895.999994814396 1 59918.177819263 2022-12-05T04:16:03.584304 15333935.680850045756 234665960.319349378347 249999896.000199437141 1 59918.177830579 2022-12-05T04:16:04.561994 15333919.064493602142 234665976.935605794191 249999896.000099390745 1 59918.177842218 2022-12-05T04:16:05.567675 15333851.495911547914 234666044.503925532103 249999895.999837070704 1 59918.177853817 2022-12-05T04:16:06.569765 15333910.953612927347 234665985.046361237764 249999895.999974161386 1 59918.177865350 2022-12-05T04:16:07.566249 15333918.420542210340 234665977.579553753138 249999896.000095963478 1 59918.177877045 2022-12-05T04:16:08.576698 15333915.523980222642 234665980.475892633200 249999895.999872863293 1 59918.177888684 2022-12-05T04:16:09.582262 15333938.634031955153 234665957.366015553474 249999896.000047504902 1 59918.177902717 2022-12-05T04:16:10.794771 15333917.734347134829 234665978.265543282032 249999895.999890416861 1 59918.177912988 2022-12-05T04:16:11.682179 15333938.957972478122 234665957.042074054480 249999896.000046521425 1 59918.177923563 2022-12-05T04:16:12.595830 15333937.469837304205 234665958.530156493187 249999895.999993801117 1 59918.177934637 2022-12-05T04:16:13.552680 15333896.741626765579 234665999.258429855108 249999896.000056624413 1 59918.177946332 2022-12-05T04:16:14.563066 15333928.271020341665 234665967.728932529688 249999895.999952882528 1 59918.177957993 2022-12-05T04:16:15.570608 15333907.356411624700 234665988.643533825874 249999895.999945461750 1 59918.177969466 2022-12-05T04:16:16.561844 15333902.048304995522 234665993.951793462038 249999896.000098466873 1 59918.177981121 2022-12-05T04:16:17.568840 15333956.738387510180 234665939.261663734913 249999896.000051259995 1 59918.177992790 2022-12-05T04:16:18.577027 15333925.607788076624 234665970.392376631498 249999896.000164717436 1 59918.178004157 2022-12-05T04:16:19.559155 15333896.896376488730 234665999.103431224823 249999895.999807715416 1 59918.178015814 2022-12-05T04:16:20.566315 15333940.733681295067 234665955.266325026751 249999896.000006318092 1 59918.178027431 2022-12-05T04:16:21.570029 15333883.744513839483 234666012.255342543125 249999895.999856382608 1 59918.178038768 2022-12-05T04:16:22.549543 15333920.814776167274 234665975.185351967812 249999896.000128149986 1 59918.178050451 2022-12-05T04:16:23.558969 15333953.579286854714 234665942.420614719391 249999895.999901562929 1 59918.178062094 2022-12-05T04:16:24.564953 15333922.243398999795 234665973.756639480591 249999896.000038474798 1 59918.178074246 2022-12-05T04:16:25.614852 15333898.458197010681 234665997.541844993830 249999896.000041991472 1 59918.178085221 2022-12-05T04:16:26.563060 15333945.044794654474 234665950.955050259829 249999895.999844908714 1 59918.178096972 2022-12-05T04:16:27.578435 15333928.586462628096 234665967.413530200720 249999895.999992817640 1 59918.178108423 2022-12-05T04:16:28.567737 15333918.955463623628 234665977.044399917126 249999895.999863535166 1 59918.178119981 2022-12-05T04:16:29.566356 15333863.880525002256 234666032.119455814362 249999895.999980807304 1 59918.178131506 2022-12-05T04:16:30.562094 15334004.277353977785 234665891.722661048174 249999896.000015020370 1 59918.178142872 2022-12-05T04:16:31.544124 15333937.041901776567 234665958.958264708519 249999896.000166475773 1 59918.178154571 2022-12-05T04:16:32.554900 15333839.114642772824 234666056.885408759117 249999896.000051528215 1 59918.178166214 2022-12-05T04:16:33.560919 15333912.013573907316 234665983.986352175474 249999895.999926090240 1 59918.178177872 2022-12-05T04:16:34.568156 15333955.664402153343 234665940.335617512465 249999896.000019669533 1 59918.178189343 2022-12-05T04:16:35.559231 15333945.497394263744 234665950.502661347389 249999896.000055611134 1 59918.178201108 2022-12-05T04:16:36.575715 15333936.866781391203 234665959.133099883795 249999895.999881267548 1 59918.178212630 2022-12-05T04:16:37.571185 15333885.455488802865 234666010.544497668743 249999895.999986469746 1 59918.178223921 2022-12-05T04:16:38.546795 15333906.068773195148 234665989.931149959564 249999895.999923169613 1 59918.178235395 2022-12-05T04:16:39.538127 15333919.814854346216 234665976.184994608164 249999895.999848961830 1 59918.178247159 2022-12-05T04:16:40.554516 15333922.874239195138 234665973.125915080309 249999896.000154286623 1 59918.178258607 2022-12-05T04:16:41.543654 15333913.286221398041 234665982.713744878769 249999895.999966263771 1 59918.178269981 2022-12-05T04:16:42.526359 15333867.001346258447 234666028.998624950647 249999895.999971210957 1 59918.178281854 2022-12-05T04:16:43.552178 15333924.241760332137 234665971.758165717125 249999895.999926060438 1 59918.178293442 2022-12-05T04:16:44.553389 15333867.983241518959 234666028.016817867756 249999896.000059396029 1 59918.178305148 2022-12-05T04:16:45.564793 15333982.729670718312 234665913.270339369774 249999896.000010073185 1 59918.178316521 2022-12-05T04:16:46.547399 15333924.538338284940 234665971.461622744799 249999895.999961018562 1 59918.178328345 2022-12-05T04:16:47.569004 15333893.601622052491 234666002.398289114237 249999895.999911159277 1 59918.178339928 2022-12-05T04:16:48.569801 15333910.151345707476 234665985.848702967167 249999896.000048667192 1 59918.178351314 2022-12-05T04:16:49.553551 15333945.912963530049 234665950.086957305670 249999895.999920845032 1 59918.178362843 2022-12-05T04:16:50.549593 15333915.051474664360 234665980.948668479919 249999896.000143140554 1 59918.178374402 2022-12-05T04:16:51.548328 15333953.629058353603 234665942.370759248734 249999895.999817609787 1 59918.178386066 2022-12-05T04:16:52.556073 15333923.072746459395 234665972.927417218685 249999896.000163674355 1 59918.178397603 2022-12-05T04:16:53.552908 15333910.337529219687 234665985.662454992533 249999895.999984204769 1 59918.178409013 2022-12-05T04:16:54.538774 15333953.914274189621 234665942.085708498955 249999895.999982684851 1 59918.178420509 2022-12-05T04:16:55.532021 15333892.898998191580 234666003.101043641567 249999896.000041842461 1 59918.178432166 2022-12-05T04:16:56.539136 15333907.550075866282 234665988.450018167496 249999896.000094026327 1 59918.178443724 2022-12-05T04:16:57.537752 15333899.788143662736 234665996.211908698082 249999896.000052362680 1 59918.178455687 2022-12-05T04:16:58.571328 15333937.826866941527 234665958.173212856054 249999896.000079810619 1 59918.178466894 2022-12-05T04:16:59.539665 15333907.535604665056 234665988.464403718710 249999896.000008374453 1 59918.178478823 2022-12-05T04:17:00.570268 15333912.713261188939 234665983.286762624979 249999896.000023812056 1 59918.178490192 2022-12-05T04:17:01.552564 15333916.076930969954 234665979.922989845276 249999895.999920815229 1 59918.178502555 2022-12-05T04:17:02.620756 15333939.694718210027 234665956.305109918118 249999895.999828130007 1 59918.178513555 2022-12-05T04:17:03.571192 15333916.735156361014 234665979.264665275812 249999895.999821633101 1 59918.178525069 2022-12-05T04:17:04.565976 15333880.238821011037 234666015.761133283377 249999895.999954283237 1 59918.178536646 2022-12-05T04:17:05.566188 15333914.306177521124 234665981.693808138371 249999895.999985665083 1 59918.178548296 2022-12-05T04:17:06.572803 15333928.662828771397 234665967.337138831615 249999895.999967604876 1 59918.178559834 2022-12-05T04:17:07.569675 15333906.821057213470 234665989.178827911615 249999895.999885112047 1 59918.178571263 2022-12-05T04:17:08.557122 15333934.668710669503 234665961.331301063299 249999896.000011742115 1 59918.178582850 2022-12-05T04:17:09.558283 15333901.850750355050 234665994.149147987366 249999895.999898344278 1 59918.178594213 2022-12-05T04:17:10.539988 15333925.218219950795 234665970.781805872917 249999896.000025808811 1 59918.178605787 2022-12-05T04:17:11.539932 15333898.809375265613 234665997.190532505512 249999895.999907761812 1 59918.178617627 2022-12-05T04:17:12.562965 15333939.454106679186 234665956.545954704285 249999896.000061392784 1 59918.178629170 2022-12-05T04:17:13.560283 15333905.307762006298 234665990.692300617695 249999896.000062614679 1 59918.178640673 2022-12-05T04:17:14.554130 15333978.509814403951 234665917.490162134171 249999895.999976545572 1 59918.178652183 2022-12-05T04:17:15.548574 15333921.262247586623 234665974.737672746181 249999895.999920338392 1 59918.178663747 2022-12-05T04:17:16.547723 15333869.192604245618 234666026.807425677776 249999896.000029921532 1 59918.178675530 2022-12-05T04:17:17.565850 15333961.959275761619 234665934.040686994791 249999895.999962747097 1 59918.178686927 2022-12-05T04:17:18.550495 15333872.300389628857 234666023.699402004480 249999895.999791622162 1 59918.178698509 2022-12-05T04:17:19.551204 15333958.993045657873 234665937.006946444511 249999895.999992102385 1 59918.178710188 2022-12-05T04:17:20.560235 15333906.838921491057 234665989.160968422890 249999895.999889910221 1 59918.178721800 2022-12-05T04:17:21.563582 15333930.046085560694 234665965.953954994678 249999896.000040560961 1 59918.178733283 2022-12-05T04:17:22.555672 15333881.342403821647 234666014.657526940107 249999895.999930769205 1 59918.178744874 2022-12-05T04:17:23.557131 15333899.323342598975 234665996.676643788815 249999895.999986380339 1 59918.178756314 2022-12-05T04:17:24.545554 15333903.629462623969 234665992.370323330164 249999895.999785959721 1 59918.178767929 2022-12-05T04:17:25.549067 15333917.961642209440 234665978.038433462381 249999896.000075668097 1 59918.178779358 2022-12-05T04:17:26.536541 15333925.578304711729 234665970.421604990959 249999895.999909698963 1 59918.178790952 2022-12-05T04:17:27.538208 15333930.603479104117 234665965.396519750357 249999895.999998867512 1 59918.178802581 2022-12-05T04:17:28.542959 15333898.836492555216 234665997.163577944040 249999896.000070512295 1 59918.178814277 2022-12-05T04:17:29.553485 15333973.234430767596 234665922.765553802252 249999895.999984562397 1 59918.178825764 2022-12-05T04:17:30.545967 15333924.466026613489 234665971.533988267183 249999896.000014871359 1 59918.178837437 2022-12-05T04:17:31.554545 15333901.206403506920 234665994.793583452702 249999895.999986946583 1 59918.178848766 2022-12-05T04:17:32.533347 15333885.286343613639 234666010.713625162840 249999895.999968767166 1 59918.178860425 2022-12-05T04:17:33.540682 15333920.197551628575 234665975.802406370640 249999895.999958008528 1 59918.178872006 2022-12-05T04:17:34.541342 15333927.504999022931 234665968.494991302490 249999895.999990314245 1 59918.178883590 2022-12-05T04:17:35.542181 15333935.134858712554 234665960.864998608828 249999895.999857306480 1 59918.178895228 2022-12-05T04:17:36.547715 15333964.470047412440 234665931.530161499977 249999896.000208914280 1 59918.178906855 2022-12-05T04:17:37.552245 15333935.799511566758 234665960.200617343187 249999896.000128924847 1 59918.178918490 2022-12-05T04:17:38.557538 15333907.699574341998 234665988.300459504128 249999896.000033855438 1 59918.178929671 2022-12-05T04:17:39.523554 15333940.179515672848 234665955.820504784584 249999896.000020444393 1 59918.178941421 2022-12-05T04:17:40.538774 15333905.580915316939 234665990.418896406889 249999895.999811708927 1 59918.178953015 2022-12-05T04:17:41.540472 15333873.409269200638 234666022.590752840042 249999896.000022053719 1 59918.178964818 2022-12-05T04:17:42.560271 15333931.751994617283 234665964.247894495726 249999895.999889105558 1 59918.178976110 2022-12-05T04:17:43.535917 15333941.929701201618 234665954.070180147886 249999895.999881356955 1 59918.178987931 2022-12-05T04:17:44.557174 15333915.824985731393 234665980.175037860870 249999896.000023603439 1 59918.178999388 2022-12-05T04:17:45.547080 15333992.899361675605 234665903.100709557533 249999896.000071227551 1 59918.179011043 2022-12-05T04:17:46.554092 15333957.958378648385 234665938.041651546955 249999896.000030189753 1 59918.179022537 2022-12-05T04:17:47.547141 15333857.676674211398 234666038.323324501514 249999895.999998718500 1 59918.179034018 2022-12-05T04:17:48.539177 15333915.452101973817 234665980.547857254744 249999895.999959230423 1 59918.179045543 2022-12-05T04:17:49.534891 15333948.173430996016 234665947.826536208391 249999895.999967217445 1 59918.179057131 2022-12-05T04:17:50.536083 15333910.034104939550 234665985.965981751680 249999896.000086694956 1 59918.179068639 2022-12-05T04:17:51.530422 15333914.583751060069 234665981.416170924902 249999895.999921977520 1 59918.179080286 2022-12-05T04:17:52.536706 15333908.981891376898 234665987.017956376076 249999895.999847739935 1 59918.179092159 2022-12-05T04:17:53.562541 15333916.217389510944 234665979.782452911139 249999895.999842435122 1 59918.179103427 2022-12-05T04:17:54.536080 15333981.480517972261 234665914.519542574883 249999896.000060558319 1 59918.179114980 2022-12-05T04:17:55.534254 15333912.231327075511 234665983.768678754568 249999896.000005841255 1 59918.179126651 2022-12-05T04:17:56.542666 15333923.367447398603 234665972.632576465607 249999896.000023871660 1 59918.179138236 2022-12-05T04:17:57.543561 15333896.463646152988 234665999.536607772112 249999896.000253915787 1 59918.179149938 2022-12-05T04:17:58.554634 15333921.805841753259 234665974.194095134735 249999895.999936878681 1 59918.179161634 2022-12-05T04:17:59.565164 15333921.791971124709 234665974.208124309778 249999896.000095427036 1 59918.179172907 2022-12-05T04:18:00.539119 15333944.520820403472 234665951.479189455509 249999896.000009864569 1 59918.179189626 2022-12-05T04:18:01.983655 15333900.648961901665 234665995.350958853960 249999895.999920755625 1 59918.179197067 2022-12-05T04:18:02.626648 15333912.989732768387 234665983.010198563337 249999895.999931335449 1 59918.179207996 2022-12-05T04:18:03.570883 15333920.428286310285 234665975.571706414223 249999895.999992728233 1 59918.179219632 2022-12-05T04:18:04.576257 15333907.470362158492 234665988.529757082462 249999896.000119239092 1 59918.179231097 2022-12-05T04:18:05.566774 15333912.943446720019 234665983.056539773941 249999895.999986499548 1 59918.179242587 2022-12-05T04:18:06.559468 15333936.488377105445 234665959.511651784182 249999896.000028878450 1 59918.179254310 2022-12-05T04:18:07.572362 15333902.676745891571 234665993.323170185089 249999895.999916076660 1 59918.179265703 2022-12-05T04:18:08.556738 15333922.693970762193 234665973.306067019701 249999896.000037789345 1 59918.179277315 2022-12-05T04:18:09.560037 15333977.584499387071 234665918.415302217007 249999895.999801605940 1 59918.179288712 2022-12-05T04:18:10.544754 15333927.020236821845 234665968.979714721441 249999895.999951541424 1 59918.179300442 2022-12-05T04:18:11.558222 15333910.697486536577 234665985.302727937698 249999896.000214487314 1 59918.179311900 2022-12-05T04:18:12.548186 15333894.290164116770 234666001.710070997477 249999896.000235110521 1 59918.179323619 2022-12-05T04:18:13.560721 15333951.481797605753 234665944.518257379532 249999896.000054985285 1 59918.179335312 2022-12-05T04:18:14.570982 15333935.316828381270 234665960.683228671551 249999896.000057041645 1 59918.179346651 2022-12-05T04:18:15.550645 15333910.719376470894 234665985.280552685261 249999895.999929159880 1 59918.179358449 2022-12-05T04:18:16.569984 15333903.413358105347 234665992.586553364992 249999895.999911457300 1 59918.179370049 2022-12-05T04:18:17.572239 15333900.516038833186 234665995.483897238970 249999895.999936074018 1 59918.179381738 2022-12-05T04:18:18.582148 15333905.591969804838 234665990.408148676157 249999896.000118494034 1 59918.179393141 2022-12-05T04:18:19.567362 15333954.702202219516 234665941.297868311405 249999896.000070542097 1 59918.179404627 2022-12-05T04:18:20.559714 15333902.371334340423 234665993.628799170256 249999896.000133514404 1 59918.179416132 2022-12-05T04:18:21.553805 15333928.647090489045 234665967.353071004152 249999896.000161498785 1 59918.179427734 2022-12-05T04:18:22.556175 15333949.185307973996 234665946.814695954323 249999896.000003933907 1 59918.179439108 2022-12-05T04:18:23.538976 15333867.194446453825 234666028.805482953787 249999895.999929398298 1 59918.179450834 2022-12-05T04:18:24.552063 15333904.215644299984 234665991.784203350544 249999895.999847650528 1 59918.179462520 2022-12-05T04:18:25.561787 15333918.965535413474 234665977.034331262112 249999895.999866664410 1 59918.179473931 2022-12-05T04:18:26.547641 15333916.738593241200 234665979.261383622885 249999895.999976873398 1 59918.179485523 2022-12-05T04:18:27.549164 15333935.504950737581 234665960.495135873556 249999896.000086605549 1 59918.179497298 2022-12-05T04:18:28.566522 15333930.518935749307 234665965.481111377478 249999896.000047117472 1 59918.179508622 2022-12-05T04:18:29.544975 15333889.905621478334 234666006.094253271818 249999895.999874740839 1 59918.179520337 2022-12-05T04:18:30.557104 15333912.822466729209 234665983.177489966154 249999895.999956697226 1 59918.179531882 2022-12-05T04:18:31.554563 15333921.289986910298 234665974.710096865892 249999896.000083774328 1 59918.179543437 2022-12-05T04:18:32.552908 15333896.045189972967 234665999.954718291759 249999895.999908268452 1 59918.179555133 2022-12-05T04:18:33.563449 15333965.631793728098 234665930.368228107691 249999896.000021845102 1 59918.179566671 2022-12-05T04:18:34.560395 15333911.565342003480 234665984.434858649969 249999896.000200659037 1 59918.179578208 2022-12-05T04:18:35.557175 15333945.425436327234 234665950.574626445770 249999896.000062763691 1 59918.179589838 2022-12-05T04:18:36.561961 15333949.335489481688 234665946.664567887783 249999896.000057369471 1 59918.179601273 2022-12-05T04:18:37.549981 15333921.340346379206 234665974.659564733505 249999895.999911099672 1 59918.179612841 2022-12-05T04:18:38.549481 15333912.489084249362 234665983.510942190886 249999896.000026434660 1 59918.179624640 2022-12-05T04:18:39.568945 15333959.596169836819 234665936.403883188963 249999896.000053018332 1 59918.179636050 2022-12-05T04:18:40.554713 15333967.596842585132 234665928.403257280588 249999896.000099867582 1 59918.179647464 2022-12-05T04:18:41.540918 15333935.191849244758 234665960.808150798082 249999896.000000029802 1 59918.179659361 2022-12-05T04:18:42.568759 15333916.124393334612 234665979.875804424286 249999896.000197768211 1 59918.179670901 2022-12-05T04:18:43.565833 15333937.636890985072 234665958.363087803125 249999895.999978780746 1 59918.179682251 2022-12-05T04:18:44.546453 15333925.107221052051 234665970.892783552408 249999896.000004589558 1 59918.179693752 2022-12-05T04:18:45.540199 15333908.531990977004 234665987.467997789383 249999895.999988764524 1 59918.179705578 2022-12-05T04:18:46.561950 15333921.796831889078 234665974.203126132488 249999895.999958008528 1 59918.179717037 2022-12-05T04:18:47.551998 15333885.354110412300 234666010.646005570889 249999896.000115990639 1 59918.179728795 2022-12-05T04:18:48.567866 15333894.264781834558 234666001.735030412674 249999895.999812245369 1 59918.179740059 2022-12-05T04:18:49.541101 15333950.008334349841 234665945.991601467133 249999895.999935805798 1 59918.179751890 2022-12-05T04:18:50.563276 15333891.565530121326 234666004.434389144182 249999895.999919265509 1 59918.179763214 2022-12-05T04:18:51.541653 15333936.127012804151 234665959.872932761908 249999895.999945580959 1 59918.179774708 2022-12-05T04:18:52.534786 15333892.967494223267 234666003.032555192709 249999896.000049412251 1 59918.179786386 2022-12-05T04:18:53.543780 15333946.043464001268 234665949.956528961658 249999895.999992966652 1 59918.179797853 2022-12-05T04:18:54.534544 15333934.392240699381 234665961.607830464840 249999896.000071167946 1 59918.179809569 2022-12-05T04:18:55.546801 15333926.018528021872 234665969.981530874968 249999896.000058889389 1 59918.179821261 2022-12-05T04:18:56.556979 15333903.533964015543 234665992.466086685658 249999896.000050693750 1 59918.179832958 2022-12-05T04:18:57.567584 15334002.993712199852 234665893.006237447262 249999895.999949634075 1 59918.179844443 2022-12-05T04:18:58.559888 15333930.985020659864 234665965.014828801155 249999895.999849468470 1 59918.179855729 2022-12-05T04:18:59.534982 15333897.311373967677 234665998.688616186380 249999895.999990165234 1 59918.179867531 2022-12-05T04:19:00.554683 15333915.570009479299 234665980.430004030466 249999896.000013500452 1 59918.179879488 2022-12-05T04:19:01.587815 15333930.675043137744 234665965.324906408787 249999895.999949544668 1 59918.179890746 2022-12-05T04:19:02.560475 15333917.376003552228 234665978.624081730843 249999896.000085294247 1 59918.179902263 2022-12-05T04:19:03.555497 15333918.351247150451 234665977.648819535971 249999896.000066697598 1 59918.179913972 2022-12-05T04:19:04.567151 15333915.544523406774 234665980.455637097359 249999896.000160515308 1 59918.179925535 2022-12-05T04:19:05.566215 15333915.570297367871 234665980.429686099291 249999895.999983459711 1 59918.179937056 2022-12-05T04:19:06.561645 15333921.479751560837 234665974.520298302174 249999896.000049859285 1 59918.179948572 2022-12-05T04:19:07.556604 15333922.275698985904 234665973.724146604538 249999895.999845594168 1 59918.179959983 2022-12-05T04:19:08.542525 15333898.644683934748 234665997.355441659689 249999896.000125586987 1 59918.179971798 2022-12-05T04:19:09.563358 15333926.297673022375 234665969.702207863331 249999895.999880880117 1 59918.179983098 2022-12-05T04:19:10.539696 15333894.149508105591 234666001.850258201361 249999895.999766319990 1 59918.179994642 2022-12-05T04:19:11.537037 15333914.661130992696 234665981.338903725147 249999896.000034719706 1 59918.180006246 2022-12-05T04:19:12.539686 15333934.483496738598 234665961.516388148069 249999895.999884873629 1 59918.180017937 2022-12-05T04:19:13.549735 15333998.691201059148 234665897.308611720800 249999895.999812781811 1 59918.180029565 2022-12-05T04:19:14.554368 15333903.495628556237 234665992.504189878702 249999895.999818444252 1 59918.180041028 2022-12-05T04:19:15.544839 15333903.717596260831 234665992.282416522503 249999896.000012785196 1 59918.180052692 2022-12-05T04:19:16.552544 15333885.661954060197 234666010.338105171919 249999896.000059247017 1 59918.180064348 2022-12-05T04:19:17.559660 15333955.351624645293 234665940.648595869541 249999896.000220507383 1 59918.180075554 2022-12-05T04:19:18.527868 15333948.146235020831 234665947.853740900755 249999895.999975919724 1 59918.180087478 2022-12-05T04:19:19.558107 15333933.384339706972 234665962.615568190813 249999895.999907910824 1 59918.180099024 2022-12-05T04:19:20.555616 15333936.611612403765 234665959.388399302959 249999896.000011712313 1 59918.180110609 2022-12-05T04:19:21.556600 15333928.521158000454 234665967.478928029537 249999896.000086039305 1 59918.180122077 2022-12-05T04:19:22.547490 15333943.644665157422 234665952.355272203684 249999895.999937355518 1 59918.180133665 2022-12-05T04:19:23.548636 15333904.305551225320 234665991.694455951452 249999896.000007182360 1 59918.180145024 2022-12-05T04:19:24.530113 15333967.979244109243 234665928.020709544420 249999895.999953657389 1 59918.180156825 2022-12-05T04:19:25.549711 15333943.307964336127 234665952.691968113184 249999895.999932438135 1 59918.180168287 2022-12-05T04:19:26.539999 15333906.557598305866 234665989.442487895489 249999896.000086188316 1 59918.180179961 2022-12-05T04:19:27.548646 15333940.131204804406 234665955.868790686131 249999895.999995499849 1 59918.180191685 2022-12-05T04:19:28.561628 15333909.900222389027 234665986.099784195423 249999896.000006586313 1 59918.180203258 2022-12-05T04:19:29.561512 15333883.511894406751 234666012.488144516945 249999896.000038921833 1 59918.180214770 2022-12-05T04:19:30.556091 15333956.444195920601 234665939.555806100368 249999896.000002026558 1 59918.180226344 2022-12-05T04:19:31.556118 15333895.561441296712 234666000.438606888056 249999896.000048190355 1 59918.180237705 2022-12-05T04:19:32.537708 15333939.820334287360 234665956.179552584887 249999895.999886870384 1 59918.180249232 2022-12-05T04:19:33.533647 15333909.239916568622 234665986.760125726461 249999896.000042289495 1 59918.180260994 2022-12-05T04:19:34.549942 15333963.763622315601 234665932.236404418945 249999896.000026732683 1 59918.180272492 2022-12-05T04:19:35.543257 15333936.669184183702 234665959.330972969532 249999896.000157147646 1 59918.180283972 2022-12-05T04:19:36.535182 15333896.714278835803 234665999.285457313061 249999895.999736160040 1 59918.180295653 2022-12-05T04:19:37.544415 15333860.224801460281 234666035.775284558535 249999896.000086009502 1 59918.180307442 2022-12-05T04:19:38.562975 15333912.058593846858 234665983.941381573677 249999895.999975413084 1 59918.180318945 2022-12-05T04:19:39.556844 15333887.846888810396 234666008.152959644794 249999895.999848455191 1 59918.180330511 2022-12-05T04:19:40.556144 15333946.100038388744 234665949.899860352278 249999895.999898731709 1 59918.180341842 2022-12-05T04:19:41.535145 15333923.260048648342 234665972.739972323179 249999896.000020980835 1 59918.180353533 2022-12-05T04:19:42.545291 15333945.828104170039 234665950.171900779009 249999896.000004947186 1 59918.180365207 2022-12-05T04:19:43.553867 15333911.266669109464 234665984.733347445726 249999896.000016570091 1 59918.180376582 2022-12-05T04:19:44.536714 15333943.609892137349 234665952.390246480703 249999896.000138610601 1 59918.180388052 2022-12-05T04:19:45.527657 15333962.576746763662 234665933.423234879971 249999895.999981641769 1 59918.180399808 2022-12-05T04:19:46.543441 15333890.003557151183 234666005.996499717236 249999896.000056862831 1 59918.180411300 2022-12-05T04:19:47.536317 15333952.176942229271 234665943.823185503483 249999896.000127732754 1 59918.180422911 2022-12-05T04:19:48.539566 15333921.104355901480 234665974.895421981812 249999895.999777883291 1 59918.180434698 2022-12-05T04:19:49.557932 15333940.156431110576 234665955.843534022570 249999895.999965131283 1 59918.180446266 2022-12-05T04:19:50.557402 15333935.493757229298 234665960.506217509508 249999895.999974727631 1 59918.180457715 2022-12-05T04:19:51.546553 15333882.525234399363 234666013.474774807692 249999896.000009208918 1 59918.180469349 2022-12-05T04:19:52.551780 15333924.368502369151 234665971.631321042776 249999895.999823421240 1 59918.180480791 2022-12-05T04:19:53.540317 15333906.376623895019 234665989.623347878456 249999895.999971777201 1 59918.180492437 2022-12-05T04:19:54.546615 15333936.420044116676 234665959.579835325480 249999895.999879449606 1 59918.180503916 2022-12-05T04:19:55.538388 15333930.644658111036 234665965.355355411768 249999896.000013530254 1 59918.180515696 2022-12-05T04:19:56.556133 15333963.176960252225 234665932.823107153177 249999896.000067412853 1 59918.180527044 2022-12-05T04:19:57.536637 15333933.546762991697 234665962.453147441149 249999895.999910444021 1 59918.180538621 2022-12-05T04:19:58.536813 15333875.021304178983 234666020.978670895100 249999895.999975085258 1 59918.180550319 2022-12-05T04:19:59.547558 15333914.761590512469 234665981.238480389118 249999896.000070899725 1 59918.180561904 2022-12-05T04:20:00.548537 15333890.269169302657 234666005.730815470219 249999895.999984771013 1 59918.180573301 2022-12-05T04:20:01.533229 15333924.817364761606 234665971.182855367661 249999896.000220119953 1 59918.180589342 2022-12-05T04:20:02.919146 15333928.911515496671 234665967.088531255722 249999896.000046759844 1 59918.180599672 2022-12-05T04:20:03.811637 15333940.306230135262 234665955.693604528904 249999895.999834656715 1 59918.180609022 2022-12-05T04:20:04.619534 15333890.460737504065 234666005.539173126221 249999895.999910622835 1 59918.180619920 2022-12-05T04:20:05.561039 15333907.071835117415 234665988.928156018257 249999895.999991148710 1 59918.180631509 2022-12-05T04:20:06.562398 15333940.202565411106 234665955.797363013029 249999895.999928414822 1 59918.180642908 2022-12-05T04:20:07.547277 15333940.078553920612 234665955.921461939812 249999896.000015854836 1 59918.180654650 2022-12-05T04:20:08.561781 15333943.931127412245 234665952.068823188543 249999895.999950587749 1 59918.180666265 2022-12-05T04:20:09.565315 15333867.888490697369 234666028.111520439386 249999896.000011146069 1 59918.180677531 2022-12-05T04:20:10.538703 15333938.457183005288 234665957.542881250381 249999896.000064253807 1 59918.180689555 2022-12-05T04:20:11.577522 15333937.357144478709 234665958.642816275358 249999895.999960750341 1 59918.180700807 2022-12-05T04:20:12.549761 15333897.692296197638 234665998.307651340961 249999895.999947547913 1 59918.180712458 2022-12-05T04:20:13.556389 15333943.558645620942 234665952.441394954920 249999896.000040590763 1 59918.180724046 2022-12-05T04:20:14.557563 15333930.632434632629 234665965.367397487164 249999895.999832123518 1 59918.180735660 2022-12-05T04:20:15.560983 15333941.655402656645 234665954.344474107027 249999895.999876767397 1 59918.180747128 2022-12-05T04:20:16.551883 15333951.138690570369 234665944.861191004515 249999895.999881565571 1 59918.180758634 2022-12-05T04:20:17.545926 15333927.072930153459 234665968.927154451609 249999896.000084608793 1 59918.180770363 2022-12-05T04:20:18.559346 15333880.211539588869 234666015.788372367620 249999895.999911963940 1 59918.180781842 2022-12-05T04:20:19.551134 15333891.783563539386 234666004.216356873512 249999895.999920427799 1 59918.180793345 2022-12-05T04:20:20.544962 15333959.514599880204 234665936.485402584076 249999896.000002473593 1 59918.180805095 2022-12-05T04:20:21.560248 15333912.676829326898 234665983.323269277811 249999896.000098615885 1 59918.180816745 2022-12-05T04:20:22.566803 15333926.936270108446 234665969.063768208027 249999896.000038325787 1 59918.180828285 2022-12-05T04:20:23.563849 15333922.819427505136 234665973.180629938841 249999896.000057458878 1 59918.180839695 2022-12-05T04:20:24.549648 15333948.099497571588 234665947.900299042463 249999895.999796628952 1 59918.180851368 2022-12-05T04:20:25.558228 15333920.825036078691 234665975.174968689680 249999896.000004768372 1 59918.180862933 2022-12-05T04:20:26.557403 15333941.235779741779 234665954.764210760593 249999895.999990493059 1 59918.180874284 2022-12-05T04:20:27.538166 15333968.857941979542 234665927.142111688852 249999896.000053673983 1 59918.180885995 2022-12-05T04:20:28.549931 15333955.620032031089 234665940.379955023527 249999895.999987065792 1 59918.180897672 2022-12-05T04:20:29.558859 15333899.105587918311 234665996.894126117229 249999895.999714046717 1 59918.180908856 2022-12-05T04:20:30.525110 15333961.332270599902 234665934.667685151100 249999895.999955743551 1 59918.180920755 2022-12-05T04:20:31.553188 15333932.875812722370 234665963.124124884605 249999895.999937593937 1 59918.180932473 2022-12-05T04:20:32.565662 15333907.162557533011 234665988.837503075600 249999896.000060617924 1 59918.180943954 2022-12-05T04:20:33.557594 15333934.905241018161 234665961.094692289829 249999895.999933302402 1 59918.180955492 2022-12-05T04:20:34.554557 15333939.480551365763 234665956.519301712513 249999895.999853074551 1 59918.180967259 2022-12-05T04:20:35.571214 15333931.754806576297 234665964.245117336512 249999895.999923914671 1 59918.180978571 2022-12-05T04:20:36.548489 15333916.926311215386 234665979.073724508286 249999896.000035732985 1 59918.180990295 2022-12-05T04:20:37.561498 15333924.546986158937 234665971.453077018261 249999896.000063180923 1 59918.181001924 2022-12-05T04:20:38.566253 15333888.577803999186 234666007.422326594591 249999896.000130593777 1 59918.181013515 2022-12-05T04:20:39.567731 15333937.611211253330 234665958.388829261065 249999896.000040501356 1 59918.181024912 2022-12-05T04:20:40.552360 15333904.915728576481 234665991.084168016911 249999895.999896585941 1 59918.181036400 2022-12-05T04:20:41.544982 15333923.385478161275 234665972.614442795515 249999895.999920964241 1 59918.181047826 2022-12-05T04:20:42.532165 15333919.318215483800 234665976.681644529104 249999895.999860018492 1 59918.181059941 2022-12-05T04:20:43.578905 15333927.422379983589 234665968.577666819096 249999896.000046789646 1 59918.181071442 2022-12-05T04:20:44.572569 15333919.018325490877 234665976.981623351574 249999895.999948829412 1 59918.181082863 2022-12-05T04:20:45.559348 15333896.925363468006 234665999.074683070183 249999896.000046551228 1 59918.181094330 2022-12-05T04:20:46.550122 15333916.755578480661 234665979.244357258081 249999895.999935746193 1 59918.181106128 2022-12-05T04:20:47.569427 15333927.484677717090 234665968.515211284161 249999895.999889016151 1 59918.181117530 2022-12-05T04:20:48.554632 15333891.279546814039 234666004.720473408699 249999896.000020235777 1 59918.181129002 2022-12-05T04:20:49.545748 15333911.784149626270 234665984.215793669224 249999895.999943286180 1 59918.181140636 2022-12-05T04:20:50.550915 15333922.994481405243 234665973.005441159010 249999895.999922573566 1 59918.181152103 2022-12-05T04:20:51.541651 15333909.401970572770 234665986.598080009222 249999896.000050574541 1 59918.181163721 2022-12-05T04:20:52.545461 15333921.025097034872 234665974.974810659885 249999895.999907702208 1 59918.181175378 2022-12-05T04:20:53.552669 15333949.235627876595 234665946.764404147863 249999896.000032037497 1 59918.181186859 2022-12-05T04:20:54.544656 15333922.490864081308 234665973.509101808071 249999895.999965876341 1 59918.181198541 2022-12-05T04:20:55.553954 15333886.126306274906 234666009.873702198267 249999896.000008463860 1 59918.181210195 2022-12-05T04:20:56.560810 15333951.516184233129 234665944.483808547258 249999895.999992787838 1 59918.181221551 2022-12-05T04:20:57.541974 15333957.715503057465 234665938.284528285265 249999896.000031352043 1 59918.181233027 2022-12-05T04:20:58.533504 15333913.010899061337 234665982.989196032286 249999896.000095099211 1 59918.181244559 2022-12-05T04:20:59.529919 15333920.578994613141 234665975.420870214701 249999895.999864816666 1 59918.181256162 2022-12-05T04:21:00.532357 15333943.795998763293 234665952.204061478376 249999896.000060230494 1 59918.181269891 2022-12-05T04:21:01.718559 15333943.229278424755 234665952.770591229200 249999895.999869644642 1 59918.181279781 2022-12-05T04:21:02.573098 15333903.787508085370 234665992.212597668171 249999896.000105738640 1 59918.181291222 2022-12-05T04:21:03.561531 15333969.273008804768 234665926.726999878883 249999896.000008672476 1 59918.181303018 2022-12-05T04:21:04.580752 15333930.330472018570 234665965.669421195984 249999895.999893218279 1 59918.181314512 2022-12-05T04:21:05.573829 15333911.735829811543 234665984.264165014029 249999895.999994814396 1 59918.181325953 2022-12-05T04:21:06.562305 15333924.544254535809 234665971.455727368593 249999895.999981909990 1 59918.181337357 2022-12-05T04:21:07.547629 15333868.355745891109 234666027.644323170185 249999896.000069051981 1 59918.181349000 2022-12-05T04:21:08.553635 15333880.618270277977 234666015.381792396307 249999896.000062674284 1 59918.181360393 2022-12-05T04:21:09.537934 15333916.605132354423 234665979.394820690155 249999895.999953031540 1 59918.181372255 2022-12-05T04:21:10.562813 15333972.819808451459 234665923.180234104395 249999896.000042557716 1 59918.181383478 2022-12-05T04:21:11.532465 15333917.905530761927 234665978.094338089228 249999895.999868839979 1 59918.181395238 2022-12-05T04:21:12.548610 15333872.214928124100 234666023.785015642643 249999895.999943763018 1 59918.181406791 2022-12-05T04:21:13.546752 15333952.022013802081 234665943.978120982647 249999896.000134795904 1 59918.181418368 2022-12-05T04:21:14.546985 15333886.971570979804 234666009.028417527676 249999895.999988496304 1 59918.181430057 2022-12-05T04:21:15.556876 15333916.546558726579 234665979.453550696373 249999896.000109434128 1 59918.181441430 2022-12-05T04:21:16.539530 15333912.321498213336 234665983.678413122892 249999895.999911338091 1 59918.181453146 2022-12-05T04:21:17.551813 15333905.212144386023 234665990.787869632244 249999896.000014007092 1 59918.181464775 2022-12-05T04:21:18.556534 15333869.179353401065 234666026.820639789104 249999895.999993205070 1 59918.181476450 2022-12-05T04:21:19.565295 15333936.364883927628 234665959.635218024254 249999896.000101953745 1 59918.181487788 2022-12-05T04:21:20.544825 15333920.111240191385 234665975.888783931732 249999896.000024110079 1 59918.181499294 2022-12-05T04:21:21.539007 15333896.232119770721 234665999.768097758293 249999896.000217527151 1 59918.181510956 2022-12-05T04:21:22.546651 15333909.445859028026 234665986.554084360600 249999895.999943375587 1 59918.181522470 2022-12-05T04:21:23.541378 15333948.100698454306 234665947.899348944426 249999896.000047385693 1 59918.181534336 2022-12-05T04:21:24.566605 15333932.303493814543 234665963.696353644133 249999895.999847471714 1 59918.181545769 2022-12-05T04:21:25.554411 15333917.348891582340 234665978.651025593281 249999895.999917179346 1 59918.181557504 2022-12-05T04:21:26.568283 15333916.497883254662 234665979.502279967070 249999896.000163227320 1 59918.181568990 2022-12-05T04:21:27.560741 15333938.182742256671 234665957.817248284817 249999895.999990552664 1 59918.181580462 2022-12-05T04:21:28.551967 15333903.815605714917 234665992.184397995472 249999896.000003695488 1 59918.181592009 2022-12-05T04:21:29.549608 15333914.848948692903 234665981.151045024395 249999895.999993711710 1 59918.181603549 2022-12-05T04:21:30.546623 15333927.425951745361 234665968.574145436287 249999896.000097185373 1 59918.181614950 2022-12-05T04:21:31.531697 15333936.700946491212 234665959.298978000879 249999895.999924480915 1 59918.181626829 2022-12-05T04:21:32.558065 15333917.970211187378 234665978.029721677303 249999895.999932855368 1 59918.181638226 2022-12-05T04:21:33.542738 15333885.564740236849 234666010.435275077820 249999896.000015318394 1 59918.181649654 2022-12-05T04:21:34.530123 15333885.107494989410 234666010.892437785864 249999895.999932765961 1 59918.181661386 2022-12-05T04:21:35.543740 15333946.146809017286 234665949.853376477957 249999896.000185489655 1 59918.181673106 2022-12-05T04:21:36.556322 15333903.164846392348 234665992.835012108088 249999895.999858498573 1 59918.181684521 2022-12-05T04:21:37.542571 15333909.929102631286 234665986.070966333151 249999896.000068962574 1 59918.181696181 2022-12-05T04:21:38.550030 15333920.415807425976 234665975.584021836519 249999895.999829262495 1 59918.181707696 2022-12-05T04:21:39.544906 15333909.831110121682 234665986.168785393238 249999895.999895513058 1 59918.181719311 2022-12-05T04:21:40.548453 15333971.784379264340 234665924.215662747622 249999896.000042021275 1 59918.181730888 2022-12-05T04:21:41.548710 15333892.245656613261 234666003.754082679749 249999895.999739289284 1 59918.181742573 2022-12-05T04:21:42.558289 15333955.332964666188 234665940.667055577040 249999896.000020235777 1 59918.181754043 2022-12-05T04:21:43.549294 15333897.583519544452 234665998.416504949331 249999896.000024497509 1 59918.181765871 2022-12-05T04:21:44.571253 15333946.139444375411 234665949.860606342554 249999896.000050723553 1 59918.181777281 2022-12-05T04:21:45.557062 15333956.071226483211 234665939.928848057985 249999896.000074535608 1 59918.181788597 2022-12-05T04:21:46.534749 15333879.152991548181 234666016.847078531981 249999896.000070095062 1 59918.181800285 2022-12-05T04:21:47.544620 15333940.809526728466 234665955.190442174673 249999895.999968916178 1 59918.181812018 2022-12-05T04:21:48.558388 15333895.143076196313 234666000.856868863106 249999895.999945044518 1 59918.181823481 2022-12-05T04:21:49.548775 15333909.524612357840 234665986.475371927023 249999895.999984294176 1 59918.181835101 2022-12-05T04:21:50.552777 15333914.928547853604 234665981.071468800306 249999896.000016659498 1 59918.181846437 2022-12-05T04:21:51.532126 15333885.191412113607 234666010.808781623840 249999896.000193744898 1 59918.181858043 2022-12-05T04:21:52.534921 15333919.841215668246 234665976.158722341061 249999895.999938011169 1 59918.181869716 2022-12-05T04:21:53.543499 15333880.759290929884 234666015.240747720003 249999896.000038653612 1 59918.181881269 2022-12-05T04:21:54.541611 15333902.362885009497 234665993.637167185545 249999896.000052183867 1 59918.181892764 2022-12-05T04:21:55.534836 15333893.994339406490 234666002.005746752024 249999896.000086158514 1 59918.181904345 2022-12-05T04:21:56.535428 15333902.917545773089 234665993.082621455193 249999896.000167220831 1 59918.181916234 2022-12-05T04:21:57.562594 15333908.455760763958 234665987.544179528952 249999895.999940305948 1 59918.181927930 2022-12-05T04:21:58.573158 15333965.896989315748 234665930.102929890156 249999895.999919205904 1 59918.181939151 2022-12-05T04:21:59.542623 15333916.330533256754 234665979.669563531876 249999896.000096797943 1 59918.181950730 2022-12-05T04:22:00.543096 15333867.006647560745 234666028.993430256844 249999896.000077813864 1 59918.181965564 2022-12-05T04:22:01.824710 15333888.520836176351 234666007.479123622179 249999895.999959796667 1 59918.181974468 2022-12-05T04:22:02.594021 15333931.071543049067 234665964.928497374058 249999896.000040411949 1 59918.181985610 2022-12-05T04:22:03.556703 15333942.966610619798 234665953.033407211304 249999896.000017821789 1 59918.181997245 2022-12-05T04:22:04.561958 15333925.150305893272 234665970.849641531706 249999895.999947428703 1 59918.182008845 2022-12-05T04:22:05.564166 15333911.160711636767 234665984.839289844036 249999896.000001490116 1 59918.182020368 2022-12-05T04:22:06.559776 15333917.644757539034 234665978.355123817921 249999895.999881356955 1 59918.182032095 2022-12-05T04:22:07.572997 15333913.125627856702 234665982.874462693930 249999896.000090539455 1 59918.182043604 2022-12-05T04:22:08.567380 15333946.544900344685 234665949.455153852701 249999896.000054210424 1 59918.182055210 2022-12-05T04:22:09.570128 15333960.752230834216 234665935.247773081064 249999896.000003904104 1 59918.182066631 2022-12-05T04:22:10.556934 15333910.967812148854 234665985.032223641872 249999896.000035792589 1 59918.182078190 2022-12-05T04:22:11.555640 15333947.304830655456 234665948.695247471333 249999896.000078141689 1 59918.182089692 2022-12-05T04:22:12.549360 15333887.805309580639 234666008.194685369730 249999895.999994963408 1 59918.182101351 2022-12-05T04:22:13.556700 15333914.092880712822 234665981.907006293535 249999895.999887019396 1 59918.182112727 2022-12-05T04:22:14.539605 15333927.451454615220 234665968.548400223255 249999895.999854832888 1 59918.182124478 2022-12-05T04:22:15.554896 15333919.203794740140 234665976.796255320311 249999896.000050067902 1 59918.182136201 2022-12-05T04:22:16.567737 15333929.062346071005 234665966.937599241734 249999895.999945312738 1 59918.182147531 2022-12-05T04:22:17.546673 15333916.085822882131 234665979.914196819067 249999896.000019699335 1 59918.182159272 2022-12-05T04:22:18.561151 15333942.868160670623 234665953.131903856993 249999896.000064522028 1 59918.182170932 2022-12-05T04:22:19.568506 15333922.377428535372 234665973.622453838587 249999895.999882370234 1 59918.182182464 2022-12-05T04:22:20.564859 15333951.017203694209 234665944.982774615288 249999895.999978303909 1 59918.182193846 2022-12-05T04:22:21.548272 15333893.106902724132 234666002.893156707287 249999896.000059425831 1 59918.182205375 2022-12-05T04:22:22.544375 15333930.716669712216 234665965.283224403858 249999895.999894112349 1 59918.182217139 2022-12-05T04:22:23.560827 15333931.590881710872 234665964.409391045570 249999896.000272750854 1 59918.182228591 2022-12-05T04:22:24.550291 15333952.514839455485 234665943.485265940428 249999896.000105381012 1 59918.182240288 2022-12-05T04:22:25.560875 15333938.063990440220 234665957.935986638069 249999895.999977082014 1 59918.182251929 2022-12-05T04:22:26.566649 15333898.045502040535 234665997.954557567835 249999896.000059604645 1 59918.182263372 2022-12-05T04:22:27.555311 15333939.458178577945 234665956.541896998882 249999896.000075578690 1 59918.182274801 2022-12-05T04:22:28.542801 15333906.236518710852 234665989.763592839241 249999896.000111550093 1 59918.182286581 2022-12-05T04:22:29.560587 15333949.975541107357 234665946.024434983730 249999895.999976098537 1 59918.182298268 2022-12-05T04:22:30.570392 15333918.363847205415 234665977.636198967695 249999896.000046163797 1 59918.182309760 2022-12-05T04:22:31.563230 15333921.582061758265 234665974.417992979288 249999896.000054746866 1 59918.182321312 2022-12-05T04:22:32.561397 15333899.993992777541 234665996.006041049957 249999896.000033825636 1 59918.182332876 2022-12-05T04:22:33.560515 15333939.714213028550 234665956.285723477602 249999895.999936521053 1 59918.182344376 2022-12-05T04:22:34.554118 15333864.595951251686 234666031.404079675674 249999896.000030934811 1 59918.182356024 2022-12-05T04:22:35.560510 15333949.579641472548 234665946.420395582914 249999896.000037044287 1 59918.182367560 2022-12-05T04:22:36.557139 15333890.577530741692 234666005.422566115856 249999896.000096857548 1 59918.182379018 2022-12-05T04:22:37.547138 15333941.438588432968 234665954.561183899641 249999895.999772340059 1 59918.182390424 2022-12-05T04:22:38.532677 15333934.720588633791 234665961.279465317726 249999896.000053942204 1 59918.182402188 2022-12-05T04:22:39.549040 15333889.748122116551 234666006.251869320869 249999895.999991446733 1 59918.182414054 2022-12-05T04:22:40.574285 15333945.855197235942 234665950.144625544548 249999895.999822795391 1 59918.182425320 2022-12-05T04:22:41.547644 15333898.457819778472 234665997.542149633169 249999895.999969422817 1 59918.182437157 2022-12-05T04:22:42.570408 15333927.103519693017 234665968.896607369184 249999896.000127077103 1 59918.182448909 2022-12-05T04:22:43.585756 15333947.410664783791 234665948.589231103659 249999895.999895900488 1 59918.182460340 2022-12-05T04:22:44.573396 15333906.437668303028 234665989.562464684248 249999896.000132977962 1 59918.182471687 2022-12-05T04:22:45.553737 15333937.976038610563 234665958.024094343185 249999896.000132948160 1 59918.182483193 2022-12-05T04:22:46.547922 15333913.541746713221 234665982.458355069160 249999896.000101774931 1 59918.182494836 2022-12-05T04:22:47.553866 15333947.546286238357 234665948.453528404236 249999895.999814629555 1 59918.182506523 2022-12-05T04:22:48.563601 15333845.075059853494 234666050.924826860428 249999895.999886721373 1 59918.182518255 2022-12-05T04:22:49.577243 15333979.476722732186 234665916.523212879896 249999895.999935626984 1 59918.182529673 2022-12-05T04:22:50.563738 15333928.266295731068 234665967.733664005995 249999895.999959737062 1 59918.182541129 2022-12-05T04:22:51.553550 15333916.813357926905 234665979.186541616917 249999895.999899536371 1 59918.182552684 2022-12-05T04:22:52.551883 15333897.791215298697 234665998.208772480488 249999895.999987781048 1 59918.182564360 2022-12-05T04:22:53.560726 15333955.047757627442 234665940.952274173498 249999896.000031799078 1 59918.182575864 2022-12-05T04:22:54.554685 15333887.311645785347 234666008.688327938318 249999895.999973714352 1 59918.182587336 2022-12-05T04:22:55.545851 15333901.965095706284 234665994.034964352846 249999896.000060051680 1 59918.182598975 2022-12-05T04:22:56.551498 15333964.670158211142 234665931.329934507608 249999896.000092715025 1 59918.182610460 2022-12-05T04:22:57.543761 15333925.919384943321 234665970.080672353506 249999896.000057309866 1 59918.182622124 2022-12-05T04:22:58.551503 15333930.945000646636 234665965.054975003004 249999895.999975651503 1 59918.182633617 2022-12-05T04:22:59.544492 15333906.542949719355 234665989.456977427006 249999895.999927133322 1 59918.182645230 2022-12-05T04:23:00.547824 15333952.664530146867 234665943.335368990898 249999895.999899148941 1 59918.182656770 2022-12-05T04:23:01.544879 15333913.060950601473 234665982.938936650753 249999895.999887257814 1 59918.182669255 2022-12-05T04:23:02.623644 15333923.458734191954 234665972.541346579790 249999896.000080764294 1 59918.182680224 2022-12-05T04:23:03.571378 15333918.258836759254 234665977.741293787956 249999896.000130534172 1 59918.182691759 2022-12-05T04:23:04.568012 15333930.272069597617 234665965.727881103754 249999895.999950706959 1 59918.182703127 2022-12-05T04:23:05.550171 15333899.405668474734 234665996.594383001328 249999896.000051468611 1 59918.182715049 2022-12-05T04:23:06.580259 15333987.111777069047 234665908.888121277094 249999895.999898344278 1 59918.182726384 2022-12-05T04:23:07.559547 15333902.732922390103 234665993.267273366451 249999896.000195741653 1 59918.182737844 2022-12-05T04:23:08.549750 15334001.710718700662 234665894.289303600788 249999896.000022292137 1 59918.182749237 2022-12-05T04:23:09.534109 15333903.361838880926 234665992.638171404600 249999896.000010281801 1 59918.182760902 2022-12-05T04:23:10.541926 15333889.502305723727 234666006.497826993465 249999896.000132709742 1 59918.182772595 2022-12-05T04:23:11.552265 15333943.120423905551 234665952.879492461681 249999895.999916374683 1 59918.182784065 2022-12-05T04:23:12.543177 15333881.111681198701 234666014.888480722904 249999896.000161916018 1 59918.182795688 2022-12-05T04:23:13.547445 15333973.089832516387 234665922.910396486521 249999896.000229001045 1 59918.182807315 2022-12-05T04:23:14.552036 15333933.039330372587 234665962.960685878992 249999896.000016242266 1 59918.182818980 2022-12-05T04:23:15.559908 15333955.414683667943 234665940.585350841284 249999896.000034511089 1 59918.182830323 2022-12-05T04:23:16.539883 15333920.902397749946 234665975.097578108311 249999895.999975860119 1 59918.182841894 2022-12-05T04:23:17.539607 15333904.611061625183 234665991.389052569866 249999896.000114202499 1 59918.182853849 2022-12-05T04:23:18.572568 15333892.434474343434 234666003.565363824368 249999895.999838173389 1 59918.182865324 2022-12-05T04:23:19.564028 15333923.521093456075 234665972.479005694389 249999896.000099152327 1 59918.182876871 2022-12-05T04:23:20.561681 15333902.806954840198 234665993.193046271801 249999896.000001102686 1 59918.182888091 2022-12-05T04:23:21.531015 15333965.162537682801 234665930.837592482567 249999896.000130176544 1 59918.182899852 2022-12-05T04:23:22.547187 15333926.275639569387 234665969.724208444357 249999895.999848008156 1 59918.182911463 2022-12-05T04:23:23.550391 15333944.539169723168 234665951.460881620646 249999896.000051349401 1 59918.182923051 2022-12-05T04:23:24.551578 15333903.930514914915 234665992.069347381592 249999895.999862283468 1 59918.182934608 2022-12-05T04:23:25.550121 15333922.533774776384 234665973.466157108545 249999895.999931871891 1 59918.182946219 2022-12-05T04:23:26.553291 15333909.261241145432 234665986.738712340593 249999895.999953478575 1 59918.182957657 2022-12-05T04:23:27.541571 15333941.516012400389 234665954.484090149403 249999896.000102549791 1 59918.182969552 2022-12-05T04:23:28.569286 15333952.493151409552 234665943.506778061390 249999895.999929457903 1 59918.182980860 2022-12-05T04:23:29.546275 15333937.237247599289 234665958.762869149446 249999896.000116735697 1 59918.182992660 2022-12-05T04:23:30.565829 15333877.623751519248 234666018.376190036535 249999895.999941557646 1 59918.183004027 2022-12-05T04:23:31.547910 15333941.541774606332 234665954.458128154278 249999895.999902755022 1 59918.183015616 2022-12-05T04:23:32.549228 15333937.001044811681 234665958.999002307653 249999896.000047117472 1 59918.183027171 2022-12-05T04:23:33.547573 15333951.814427480102 234665944.185551315546 249999895.999978780746 1 59918.183038744 2022-12-05T04:23:34.547467 15333842.009282298386 234666053.990540683270 249999895.999822974205 1 59918.183050372 2022-12-05T04:23:35.552116 15333941.124629717320 234665954.875492990017 249999896.000122696161 1 59918.183061955 2022-12-05T04:23:36.552930 15333945.413676371798 234665950.586251378059 249999895.999927759171 1 59918.183073480 2022-12-05T04:23:37.548627 15333939.765493791550 234665956.234500735998 249999895.999994516373 1 59918.183085253 2022-12-05T04:23:38.565795 15333869.493479046971 234666026.506545484066 249999896.000024527311 1 59918.183096531 2022-12-05T04:23:39.540303 15333960.670109776780 234665935.330025792122 249999896.000135570765 1 59918.183108069 2022-12-05T04:23:40.537215 15333893.231289796531 234666002.768578648567 249999895.999868452549 1 59918.183119789 2022-12-05T04:23:41.549771 15333901.597467452288 234665994.402451306581 249999895.999918758869 1 59918.183131380 2022-12-05T04:23:42.551217 15333959.513373516500 234665936.486554056406 249999895.999927580357 1 59918.183143009 2022-12-05T04:23:43.556010 15333928.980535358191 234665967.019328027964 249999895.999863386154 1 59918.183154591 2022-12-05T04:23:44.556693 15333936.164594737813 234665959.835377305746 249999895.999972045422 1 59918.183166225 2022-12-05T04:23:45.561819 15333868.196796279401 234666027.803212642670 249999896.000008910894 1 59918.183177628 2022-12-05T04:23:46.547029 15333922.273196170107 234665973.726849734783 249999896.000045895576 1 59918.183189278 2022-12-05T04:23:47.553572 15333925.146214943379 234665970.853718221188 249999895.999933153391 1 59918.183200656 2022-12-05T04:23:48.536668 15333933.773144844919 234665962.226868361235 249999896.000013202429 1 59918.183212296 2022-12-05T04:23:49.542359 15333910.770033285022 234665985.229888170958 249999895.999921441078 1 59918.183223769 2022-12-05T04:23:50.533643 15333948.647623831406 234665947.352362573147 249999895.999986410141 1 59918.183235403 2022-12-05T04:23:51.538828 15333915.674207145348 234665980.325819522142 249999896.000026673079 1 59918.183246844 2022-12-05T04:23:52.527308 15333971.919203395024 234665924.080885261297 249999896.000088661909 1 59918.183258798 2022-12-05T04:23:53.560123 15333938.730687988922 234665957.269263207912 249999895.999951183796 1 59918.183270251 2022-12-05T04:23:54.549720 15333919.874008500949 234665976.125922858715 249999895.999931365252 1 59918.183281987 2022-12-05T04:23:55.563723 15333949.491631276906 234665946.508505344391 249999896.000136613846 1 59918.183293277 2022-12-05T04:23:56.539183 15333863.085844783112 234666032.914042055607 249999895.999886840582 1 59918.183305140 2022-12-05T04:23:57.564102 15333960.103792365640 234665935.896229207516 249999896.000021576881 1 59918.183316448 2022-12-05T04:23:58.541101 15333861.756386628374 234666034.243445575237 249999895.999832212925 1 59918.183328231 2022-12-05T04:23:59.559143 15333947.287158651277 234665948.712869167328 249999896.000027805567 1 59918.183339647 2022-12-05T04:24:00.545537 15333863.566475344822 234666032.433488667011 249999895.999963998795 1 59918.183355242 2022-12-05T04:24:01.892921 15333956.548958623782 234665939.450966268778 249999895.999924898148 1 59918.183363358 2022-12-05T04:24:02.594108 15333879.582152055576 234666016.417824566364 249999895.999976634979 1 59918.183374764 2022-12-05T04:24:03.579604 15333940.561804091558 234665955.438088655472 249999895.999892741442 1 59918.183386573 2022-12-05T04:24:04.599918 15333887.140061555430 234666008.859948575497 249999896.000010132790 1 59918.183397776 2022-12-05T04:24:05.567893 15333926.590711399913 234665969.409307301044 249999896.000018715858 1 59918.183409407 2022-12-05T04:24:06.572726 15333939.831674588844 234665956.168381869793 249999896.000056445599 1 59918.183421441 2022-12-05T04:24:07.612490 15333871.481505531818 234666024.518345743418 249999895.999851286411 1 59918.183432895 2022-12-05T04:24:08.602160 15333949.772905917838 234665946.227083563805 249999895.999989479780 1 59918.183444132 2022-12-05T04:24:09.573032 15333948.164983557537 234665947.835092455149 249999896.000076025724 1 59918.183456021 2022-12-05T04:24:10.600234 15333894.003960836679 234666001.995888590813 249999895.999849438667 1 59918.183466958 2022-12-05T04:24:11.545140 15333926.487836223096 234665969.512153565884 249999895.999989777803 1 59918.183478639 2022-12-05T04:24:12.554347 15333904.154102211818 234665991.845847070217 249999895.999949276447 1 59918.183490163 2022-12-05T04:24:13.550047 15333937.276018170640 234665958.723989069462 249999896.000007241964 1 59918.183501988 2022-12-05T04:24:14.571784 15333922.366893060505 234665973.633107781410 249999896.000000834465 1 59918.183513415 2022-12-05T04:24:15.559034 15333913.583424219862 234665982.416385561228 249999895.999809771776 1 59918.183525228 2022-12-05T04:24:16.579701 15333897.564636453986 234665998.435271352530 249999895.999907791615 1 59918.183536851 2022-12-05T04:24:17.583923 15333919.421740647405 234665976.578261822462 249999896.000002473593 1 59918.183548791 2022-12-05T04:24:18.615529 15333953.054284041747 234665942.945615291595 249999895.999899327755 1 59918.183562425 2022-12-05T04:24:19.793546 15333897.630011167377 234665998.369816243649 249999895.999827414751 1 59918.183575003 2022-12-05T04:24:20.880283 15333929.147535543889 234665966.852518826723 249999896.000054359436 1 59918.183585651 2022-12-05T04:24:21.800222 15333907.402113102376 234665988.597833067179 249999895.999946177006 1 59918.183595907 2022-12-05T04:24:22.686352 15333906.327567279339 234665989.672609061003 249999896.000176340342 1 59918.183606178 2022-12-05T04:24:23.573728 15333930.387113323435 234665965.612989515066 249999896.000102847815 1 59918.183617739 2022-12-05T04:24:24.572673 15333923.932702064514 234665972.067282676697 249999895.999984741211 1 59918.183629226 2022-12-05T04:24:25.565129 15333929.476037463173 234665966.523912221193 249999895.999949693680 1 59918.183640788 2022-12-05T04:24:26.564074 15333915.158691216260 234665980.841279119253 249999895.999970346689 1 59918.183652248 2022-12-05T04:24:27.554197 15333967.200190687552 234665928.799930781126 249999896.000121474266 1 59918.183663806 2022-12-05T04:24:28.552824 15333944.297867914662 234665951.702261894941 249999896.000129818916 1 59918.183675356 2022-12-05T04:24:29.550739 15333897.967550793663 234665998.032191812992 249999895.999742597342 1 59918.183687067 2022-12-05T04:24:30.562580 15333877.147192057222 234666018.852766841650 249999895.999958902597 1 59918.183698700 2022-12-05T04:24:31.567664 15333877.902981569991 234666018.097019404173 249999896.000000983477 1 59918.183710348 2022-12-05T04:24:32.574086 15333936.512335365638 234665959.487702697515 249999896.000038057566 1 59918.183721797 2022-12-05T04:24:33.563267 15333969.282205978408 234665926.717805743217 249999896.000011712313 1 59918.183733246 2022-12-05T04:24:34.552448 15333925.763312788680 234665970.236637532711 249999895.999950319529 1 59918.183744897 2022-12-05T04:24:35.559065 15333891.504469282925 234666004.495520949364 249999895.999990224838 1 59918.183756363 2022-12-05T04:24:36.549780 15333919.273384483531 234665976.726655453444 249999896.000039935112 1 59918.183768089 2022-12-05T04:24:37.562887 15333937.217058476061 234665958.782784223557 249999895.999842703342 1 59918.183779736 2022-12-05T04:24:38.569158 15333931.872577680275 234665964.127371996641 249999895.999949663877 1 59918.183791384 2022-12-05T04:24:39.575542 15333877.875688336790 234666018.124295800924 249999895.999984145164 1 59918.183802902 2022-12-05T04:24:40.570707 15333919.421932792291 234665976.578116208315 249999896.000048995018 1 59918.183814338 2022-12-05T04:24:41.558800 15333934.029233882204 234665961.970802277327 249999896.000036150217 1 59918.183825992 2022-12-05T04:24:42.565686 15333952.046838717535 234665943.953034281731 249999895.999873012304 1 59918.183837557 2022-12-05T04:24:43.564910 15333925.934140909463 234665970.065804034472 249999895.999944955111 1 59918.183849036 2022-12-05T04:24:44.556674 15333933.498471207917 234665962.501577824354 249999896.000049024820 1 59918.183860537 2022-12-05T04:24:45.550348 15333931.630563877523 234665964.369451969862 249999896.000015854836 1 59918.183872258 2022-12-05T04:24:46.563086 15333905.345675313845 234665990.654311299324 249999895.999986618757 1 59918.183883864 2022-12-05T04:24:47.565851 15333903.908199602738 234665992.091640591621 249999895.999840199947 1 59918.183895290 2022-12-05T04:24:48.553096 15333957.310127604753 234665938.689876765013 249999896.000004380941 1 59918.183906763 2022-12-05T04:24:49.544359 15333881.521570449695 234666014.478411138058 249999895.999981582165 1 59918.183918675 2022-12-05T04:24:50.573539 15333865.304492970929 234666030.695586562157 249999896.000079542398 1 59918.183929955 2022-12-05T04:24:51.548078 15333939.396529892460 234665956.603338778019 249999895.999868661165 1 59918.183941741 2022-12-05T04:24:52.566484 15333930.520621793345 234665965.479401946068 249999896.000023752451 1 59918.183953099 2022-12-05T04:24:53.547748 15333935.928144419566 234665960.071781694889 249999895.999926120043 1 59918.183964929 2022-12-05T04:24:54.569815 15333939.563880458474 234665956.436070680618 249999895.999951124191 1 59918.183976323 2022-12-05T04:24:55.554291 15333925.966669520363 234665970.033304333687 249999895.999973863363 1 59918.183987968 2022-12-05T04:24:56.560392 15333957.365938834846 234665938.634081751108 249999896.000020593405 1 59918.183999440 2022-12-05T04:24:57.551635 15333823.951214250177 234666072.048709452152 249999895.999923706055 1 59918.184011060 2022-12-05T04:24:58.555571 15333933.123591659591 234665962.876274913549 249999895.999866575003 1 59918.184022466 2022-12-05T04:24:59.541070 15333935.517543930560 234665960.482508629560 249999896.000052571297 1 59918.184034086 2022-12-05T04:25:00.545039 15333942.549694394693 234665953.450355172157 249999896.000049561262 1 59918.184046098 2022-12-05T04:25:01.582914 15333919.533234789968 234665976.466802895069 249999896.000037670135 1 59918.184058344 2022-12-05T04:25:02.640867 15333921.623573603109 234665974.376511991024 249999896.000085592270 1 59918.184070329 2022-12-05T04:25:03.676398 15333877.051771016791 234666018.948100507259 249999895.999871522188 1 59918.184080549 2022-12-05T04:25:04.559400 15333886.048313278705 234666009.951575994492 249999895.999889284372 1 59918.184092427 2022-12-05T04:25:05.585695 15333887.219356315210 234666008.780538976192 249999895.999895304441 1 59918.184104127 2022-12-05T04:25:06.596587 15333919.421310674399 234665976.578670352697 249999895.999981015921 1 59918.184115373 2022-12-05T04:25:07.568223 15333950.159285329282 234665945.840783178806 249999896.000068515539 1 59918.184126973 2022-12-05T04:25:08.570438 15333847.688892818987 234666048.311102002859 249999895.999994814396 1 59918.184138360 2022-12-05T04:25:09.554338 15333911.374594209716 234665984.625525623560 249999896.000119835138 1 59918.184149880 2022-12-05T04:25:10.549681 15333931.556901168078 234665964.443173289299 249999896.000074446201 1 59918.184161602 2022-12-05T04:25:11.562411 15333975.049653053284 234665920.950299322605 249999895.999952375889 1 59918.184173114 2022-12-05T04:25:12.557026 15333964.941489821300 234665931.058523058891 249999896.000012874603 1 59918.184184715 2022-12-05T04:25:13.559393 15333919.737614134327 234665976.262420922518 249999896.000035047531 1 59918.184196236 2022-12-05T04:25:14.554791 15333908.481406133622 234665987.518547207117 249999895.999953329563 1 59918.184207961 2022-12-05T04:25:15.567839 15333933.647961566225 234665962.351893186569 249999895.999854743481 1 59918.184219442 2022-12-05T04:25:16.559785 15333896.624668968841 234665999.375460714102 249999896.000129669905 1 59918.184230908 2022-12-05T04:25:17.550460 15333924.251000138000 234665971.748838514090 249999895.999838650227 1 59918.184242589 2022-12-05T04:25:18.559719 15333905.792624762282 234665990.207298517227 249999895.999923288822 1 59918.184254061 2022-12-05T04:25:19.550912 15333935.531440883875 234665960.468541890383 249999895.999982774258 1 59918.184265807 2022-12-05T04:25:20.565759 15333926.992979587987 234665969.006945222616 249999895.999924808741 1 59918.184277133 2022-12-05T04:25:21.544244 15333878.712317407131 234666017.287729442120 249999896.000046849251 1 59918.184288812 2022-12-05T04:25:22.553339 15333943.864294188097 234665952.135639518499 249999895.999933719635 1 59918.184300483 2022-12-05T04:25:23.561699 15333910.707478711382 234665985.292580902576 249999896.000059604645 1 59918.184312081 2022-12-05T04:25:24.563808 15333901.183082582429 234665994.816923201084 249999896.000005781651 1 59918.184323625 2022-12-05T04:25:25.561156 15333893.468670815229 234666002.531372219324 249999896.000043034554 1 59918.184335232 2022-12-05T04:25:26.564011 15333968.843235405162 234665927.156721234322 249999895.999956637621 1 59918.184346742 2022-12-05T04:25:27.558532 15333902.732793891802 234665993.267382562160 249999896.000176459551 1 59918.184358142 2022-12-05T04:25:28.543498 15333936.272778822109 234665959.727206528187 249999895.999985337257 1 59918.184369869 2022-12-05T04:25:29.556649 15333905.582209991291 234665990.417727857828 249999895.999937862158 1 59918.184381400 2022-12-05T04:25:30.552962 15333947.284640099853 234665948.715347558260 249999895.999987661839 1 59918.184392822 2022-12-05T04:25:31.539859 15333887.502409690991 234666008.497482508421 249999895.999892205000 1 59918.184404496 2022-12-05T04:25:32.548412 15333898.666962003335 234665997.332995146513 249999895.999957144260 1 59918.184416118 2022-12-05T04:25:33.552622 15333966.256738189608 234665929.743319392204 249999896.000057578087 1 59918.184427485 2022-12-05T04:25:34.534744 15333943.392434343696 234665952.607558667660 249999895.999993026257 1 59918.184439382 2022-12-05T04:25:35.562583 15333924.976893359795 234665971.023140668869 249999896.000034034252 1 59918.184450964 2022-12-05T04:25:36.563267 15333922.746967822313 234665973.252829104662 249999895.999796926975 1 59918.184462542 2022-12-05T04:25:37.563651 15333914.754539981484 234665981.245601505041 249999896.000141501427 1 59918.184473960 2022-12-05T04:25:38.550140 15333929.836331041530 234665966.163745373487 249999896.000076413155 1 59918.184485527 2022-12-05T04:25:39.549512 15333901.178044533357 234665994.821887314320 249999895.999931842089 1 59918.184497233 2022-12-05T04:25:40.560891 15333926.189956942573 234665969.810006260872 249999895.999963194132 1 59918.184508629 2022-12-05T04:25:41.545519 15333951.561652507633 234665944.438300490379 249999895.999953001738 1 59918.184520320 2022-12-05T04:25:42.555667 15333912.947410307825 234665983.052653521299 249999896.000063836575 1 59918.184531818 2022-12-05T04:25:43.549096 15333929.903638143092 234665966.096229374409 249999895.999867528677 1 59918.184543690 2022-12-05T04:25:44.574837 15333888.797647725791 234666007.202309727669 249999895.999957442284 1 59918.184555014 2022-12-05T04:25:45.553208 15333951.730088524520 234665944.269791901112 249999895.999880433083 1 59918.184566559 2022-12-05T04:25:46.550684 15333887.068733995780 234666008.931353956461 249999896.000087946653 1 59918.184578301 2022-12-05T04:25:47.565237 15333945.934507498518 234665950.065481424332 249999895.999988913536 1 59918.184589814 2022-12-05T04:25:48.559948 15333903.936696583405 234665992.063218444586 249999895.999915033579 1 59918.184601549 2022-12-05T04:25:49.573862 15333970.477121336386 234665925.522917091846 249999896.000038415194 1 59918.184612666 2022-12-05T04:25:50.534360 15333893.188030058518 234666002.812054514885 249999896.000084578991 1 59918.184624424 2022-12-05T04:25:51.550219 15333942.264953350648 234665953.734986066818 249999895.999939411879 1 59918.184636169 2022-12-05T04:25:52.564987 15333895.075648985803 234666000.924256533384 249999895.999905526638 1 59918.184647599 2022-12-05T04:25:53.552573 15333984.168203614652 234665911.831736862659 249999895.999940484762 1 59918.184659084 2022-12-05T04:25:54.544845 15333919.355755450204 234665976.644435405731 249999896.000190854073 1 59918.184670693 2022-12-05T04:25:55.547854 15333927.194795198739 234665968.805255144835 249999896.000050336123 1 59918.184682384 2022-12-05T04:25:56.557979 15333887.280625719577 234666008.719453603029 249999896.000079333782 1 59918.184693934 2022-12-05T04:25:57.555929 15333957.544943282381 234665938.455141693354 249999896.000084966421 1 59918.184705481 2022-12-05T04:25:58.553559 15333878.767283879220 234666017.232743263245 249999896.000027149916 1 59918.184717230 2022-12-05T04:25:59.568692 15333942.779733266681 234665953.220280736685 249999896.000014007092 1 59918.184728645 2022-12-05T04:26:00.554959 15333908.761999538168 234665987.237958371639 249999895.999957919121 1 59918.184740252 2022-12-05T04:26:01.557744 15333960.955993182957 234665935.044009596109 249999896.000002771616 1 59918.184752638 2022-12-05T04:26:02.627937 15333911.641297487542 234665984.358498960733 249999895.999796450138 1 59918.184763905 2022-12-05T04:26:03.601415 15333940.789580415934 234665955.210462749004 249999896.000043153763 1 59918.184775338 2022-12-05T04:26:04.589216 15333996.884855220094 234665899.115114808083 249999895.999970018864 1 59918.184787220 2022-12-05T04:26:05.615787 15333908.535998424515 234665987.463947027922 249999895.999945461750 1 59918.184798097 2022-12-05T04:26:06.555588 15333898.189625848085 234665997.810392826796 249999896.000018686056 1 59918.184809869 2022-12-05T04:26:07.572693 15333952.495624486357 234665943.504309535027 249999895.999934017658 1 59918.184822394 2022-12-05T04:26:08.654831 15333892.815372830257 234666003.184622824192 249999895.999995648861 1 59918.184833131 2022-12-05T04:26:09.582499 15333920.978474561125 234665975.021389871836 249999895.999864429235 1 59918.184844967 2022-12-05T04:26:10.605115 15333935.945882176980 234665960.054128825665 249999896.000010997057 1 59918.184856340 2022-12-05T04:26:11.587815 15333922.060074949637 234665973.939903825521 249999895.999978780746 1 59918.184867634 2022-12-05T04:26:12.563524 15333920.216846099123 234665975.783140957355 249999895.999987065792 1 59918.184879658 2022-12-05T04:26:13.602461 15333910.249755660072 234665985.750187367201 249999895.999943017960 1 59918.184891179 2022-12-05T04:26:14.597834 15333958.557015046477 234665937.443057537079 249999896.000072598457 1 59918.184902270 2022-12-05T04:26:15.556135 15333926.968063024804 234665969.031994313002 249999896.000057339668 1 59918.184913907 2022-12-05T04:26:16.561550 15333917.584129847586 234665978.415987044573 249999896.000116884708 1 59918.184925477 2022-12-05T04:26:17.561185 15333938.199140898883 234665957.800929993391 249999896.000070899725 1 59918.184937246 2022-12-05T04:26:18.578040 15333923.502453226596 234665972.497638076544 249999896.000091314316 1 59918.184949826 2022-12-05T04:26:19.664944 15333916.432735351846 234665979.567391276360 249999896.000126630068 1 59918.184965055 2022-12-05T04:26:20.980775 15333917.197231588885 234665978.802753299475 249999895.999984890223 1 59918.184976511 2022-12-05T04:26:21.970509 15333965.207040337846 234665930.793024867773 249999896.000065207481 1 59918.184987810 2022-12-05T04:26:22.946719 15333921.662336571142 234665974.337791442871 249999896.000128000975 1 59918.184997800 2022-12-05T04:26:23.809895 15333941.874666361138 234665954.125411540270 249999896.000077903271 1 59918.185007743 2022-12-05T04:26:24.668968 15333889.739875750616 234666006.260111808777 249999895.999987572432 1 59918.185018136 2022-12-05T04:26:25.566954 15333933.600449822843 234665962.399541825056 249999895.999991655350 1 59918.185029567 2022-12-05T04:26:26.554608 15333955.380748493597 234665940.619099080563 249999895.999847561121 1 59918.185041111 2022-12-05T04:26:27.552016 15333893.472435811535 234666002.527608275414 249999896.000044077635 1 59918.185052854 2022-12-05T04:26:28.566611 15333916.833192985505 234665979.166863471270 249999896.000056445599 1 59918.185064475 2022-12-05T04:26:29.570618 15333880.180250875652 234666015.819892734289 249999896.000143617392 1 59918.185075854 2022-12-05T04:26:30.553820 15333904.077908888459 234665991.922042042017 249999895.999950945377 1 59918.185087447 2022-12-05T04:26:31.555433 15333930.672787208110 234665965.327071160078 249999895.999858379364 1 59918.185099311 2022-12-05T04:26:32.580476 15333952.221849810332 234665943.778108239174 249999895.999958038330 1 59918.185110400 2022-12-05T04:26:33.538598 15333917.267573567107 234665978.732417732477 249999895.999991297722 1 59918.185122309 2022-12-05T04:26:34.567473 15333915.270190926269 234665980.729880601168 249999896.000071525574 1 59918.185133638 2022-12-05T04:26:35.546342 15333920.258516512811 234665975.741492778063 249999896.000009298325 1 59918.185145304 2022-12-05T04:26:36.554266 15333918.326891353354 234665977.673161566257 249999896.000052928925 1 59918.185156859 2022-12-05T04:26:37.552677 15333907.608956702054 234665988.390978008509 249999895.999934703112 1 59918.185168504 2022-12-05T04:26:38.558772 15333963.303005332127 234665932.697029143572 249999896.000034481287 1 59918.185180073 2022-12-05T04:26:39.558258 15333911.190126350150 234665984.809914350510 249999896.000040709972 1 59918.185191739 2022-12-05T04:26:40.566298 15333923.178877873346 234665972.821093440056 249999895.999971300364 1 59918.185203191 2022-12-05T04:26:41.555737 15333941.770156104118 234665954.229886859655 249999896.000042974949 1 59918.185214703 2022-12-05T04:26:42.550307 15333957.704810345545 234665938.295294970274 249999896.000105321407 1 59918.185226585 2022-12-05T04:26:43.576933 15333946.829826246947 234665949.170201480389 249999896.000027716160 1 59918.185237919 2022-12-05T04:26:44.556220 15333895.911947315559 234666000.088164776564 249999896.000112086535 1 59918.185249390 2022-12-05T04:26:45.547280 15333943.194987362251 234665952.805064797401 249999896.000052154064 1 59918.185261115 2022-12-05T04:26:46.560341 15333916.385215194896 234665979.614710211754 249999895.999925404787 1 59918.185272504 2022-12-05T04:26:47.544362 15333903.807445667684 234665992.192508220673 249999895.999953895807 1 59918.185284264 2022-12-05T04:26:48.560440 15333888.168101320043 234666007.831915766001 249999896.000017076731 1 59918.185295681 2022-12-05T04:26:49.546856 15333929.989621372893 234665966.010421574116 249999896.000042945147 1 59918.185307347 2022-12-05T04:26:50.554774 15333942.370721222833 234665953.629354953766 249999896.000076174736 1 59918.185318775 2022-12-05T04:26:51.542169 15333963.883458772674 234665932.116497635841 249999895.999956399202 1 59918.185330453 2022-12-05T04:26:52.551169 15333958.070630196482 234665937.929343283176 249999895.999973475933 1 59918.185342070 2022-12-05T04:26:53.554861 15333928.520506752655 234665967.479472041130 249999895.999978780746 1 59918.185353476 2022-12-05T04:26:54.540292 15333910.075389519334 234665985.924603313208 249999895.999992847443 1 59918.185365126 2022-12-05T04:26:55.546917 15333967.224540976807 234665928.775401264429 249999895.999942243099 1 59918.185376556 2022-12-05T04:26:56.534436 15333952.351296136156 234665943.648688167334 249999895.999984294176 1 59918.185388058 2022-12-05T04:26:57.528270 15333880.258068026975 234666015.741730749607 249999895.999798774719 1 59918.185399752 2022-12-05T04:26:58.538555 15333929.449956621975 234665966.550110518932 249999896.000067144632 1 59918.185411542 2022-12-05T04:26:59.557257 15333981.425660816953 234665914.574459254742 249999896.000120073557 1 59918.185423052 2022-12-05T04:27:00.551731 15333905.973792083561 234665990.026167958975 249999895.999960035086 1 59918.185436937 2022-12-05T04:27:01.751384 15333965.785596838221 234665930.214365243912 249999895.999962091446 1 59918.185446699 2022-12-05T04:27:02.594774 15333928.413951344788 234665967.586233228445 249999896.000184565783 1 59918.185458144 2022-12-05T04:27:03.583671 15333904.680850349367 234665991.319234549999 249999896.000084906816 1 59918.185469402 2022-12-05T04:27:04.556328 15333922.278867470101 234665973.721055299044 249999895.999922782183 1 59918.185481137 2022-12-05T04:27:05.570204 15333886.799716407433 234666009.200331717730 249999896.000048130751 1 59918.185492363 2022-12-05T04:27:06.540171 15333916.377468962222 234665979.622486025095 249999895.999954998493 1 59918.185503832 2022-12-05T04:27:07.531073 15333916.400617716834 234665979.599330902100 249999895.999948620796 1 59918.185515515 2022-12-05T04:27:08.540450 15333956.743066461757 234665939.256955474615 249999896.000021934509 1 59918.185527336 2022-12-05T04:27:09.561810 15333938.925792388618 234665957.074341595173 249999896.000133991241 1 59918.185538917 2022-12-05T04:27:10.562426 15333934.308968881145 234665961.690941691399 249999895.999910563231 1 59918.185550449 2022-12-05T04:27:11.558851 15333902.736926944926 234665993.263016849756 249999895.999943792820 1 59918.185561985 2022-12-05T04:27:12.555527 15333903.384176813066 234665992.616018712521 249999896.000195533037 1 59918.185573385 2022-12-05T04:27:13.540441 15333952.762337841094 234665943.237722218037 249999896.000060051680 1 59918.185585211 2022-12-05T04:27:14.562198 15333952.819547001272 234665943.180496811867 249999896.000043809414 1 59918.185596770 2022-12-05T04:27:15.560929 15333903.817433383316 234665992.182684600353 249999896.000117987394 1 59918.185608288 2022-12-05T04:27:16.556118 15333926.637415897101 234665969.362751513720 249999896.000167399645 1 59918.185619709 2022-12-05T04:27:17.542842 15333948.504590857774 234665947.495361477137 249999895.999952346087 1 59918.185631137 2022-12-05T04:27:18.530285 15333966.340887205675 234665929.659116834402 249999896.000004053116 1 59918.185642842 2022-12-05T04:27:19.541551 15333893.558535318822 234666002.441254138947 249999895.999789446592 1 59918.185654385 2022-12-05T04:27:20.538831 15333885.324411075562 234666010.675594359636 249999896.000005424023 1 59918.185665972 2022-12-05T04:27:21.539973 15333924.373331246898 234665971.626602083445 249999895.999933332205 1 59918.185677632 2022-12-05T04:27:22.547375 15333974.673719869927 234665921.326402366161 249999896.000122249126 1 59918.185689176 2022-12-05T04:27:23.544806 15333946.936248416081 234665949.063800096512 249999896.000048518181 1 59918.185700870 2022-12-05T04:27:24.555144 15333927.961627496406 234665968.038378238678 249999896.000005722046 1 59918.185712453 2022-12-05T04:27:25.555953 15333948.013299679384 234665947.986704438925 249999896.000004112720 1 59918.185724116 2022-12-05T04:27:26.563627 15333895.496995653957 234666000.502998530865 249999895.999994188547 1 59918.185735516 2022-12-05T04:27:27.548582 15333927.110127452761 234665968.889869749546 249999895.999997198582 1 59918.185747144 2022-12-05T04:27:28.553254 15333886.591089807451 234666009.408931195736 249999896.000021010637 1 59918.185758818 2022-12-05T04:27:29.561877 15333979.254198037088 234665916.745797008276 249999895.999995052814 1 59918.185770093 2022-12-05T04:27:30.536010 15333863.154842600226 234666032.845171689987 249999896.000014305115 1 59918.185781730 2022-12-05T04:27:31.541461 15333907.435149822384 234665988.564951181412 249999896.000101000071 1 59918.185793492 2022-12-05T04:27:32.557699 15333917.712953127921 234665978.287115991116 249999896.000069111586 1 59918.185804925 2022-12-05T04:27:33.545544 15333932.256265508011 234665963.743722170591 249999895.999987691641 1 59918.185816706 2022-12-05T04:27:34.563380 15333913.747407119721 234665982.252607464790 249999896.000014573336 1 59918.185828201 2022-12-05T04:27:35.556518 15333929.080176519230 234665966.919917196035 249999896.000093728304 1 59918.185839705 2022-12-05T04:27:36.550497 15333937.011660953984 234665958.988351732492 249999896.000012695789 1 59918.185851088 2022-12-05T04:27:37.533994 15333923.863202588633 234665972.136941224337 249999896.000143826008 1 59918.185862754 2022-12-05T04:27:38.542005 15333883.397130031139 234666012.602933973074 249999896.000064015388 1 59918.185874480 2022-12-05T04:27:39.555083 15333947.097834283486 234665948.902284622192 249999896.000118911266 1 59918.185885827 2022-12-05T04:27:40.535433 15333925.493906205520 234665970.506046146154 249999895.999952346087 1 59918.185897418 2022-12-05T04:27:41.536900 15333889.954555151984 234666006.045445084572 249999896.000000238419 1 59918.185909247 2022-12-05T04:27:42.558969 15333946.947234759107 234665949.052762329578 249999895.999997079372 1 59918.185920637 2022-12-05T04:27:43.543048 15333939.801275949925 234665956.198613941669 249999895.999889880419 1 59918.185932470 2022-12-05T04:27:44.565346 15333936.245723525062 234665959.754325509071 249999896.000049024820 1 59918.185943834 2022-12-05T04:27:45.547248 15333929.506321858615 234665966.493634968996 249999895.999956816435 1 59918.185955544 2022-12-05T04:27:46.559025 15333905.340899618343 234665990.659163773060 249999896.000063389540 1 59918.185966896 2022-12-05T04:27:47.539817 15333899.587298227474 234665996.412645220757 249999895.999943435192 1 59918.185978516 2022-12-05T04:27:48.543733 15333955.388416422531 234665940.611610263586 249999896.000026673079 1 59918.185990199 2022-12-05T04:27:49.553142 15333927.203112045303 234665968.796941161156 249999896.000053197145 1 59918.186001662 2022-12-05T04:27:50.543590 15333914.863765019923 234665981.136333525181 249999896.000098556280 1 59918.186013200 2022-12-05T04:27:51.540507 15333928.583225820214 234665967.416701376438 249999895.999927192926 1 59918.186024847 2022-12-05T04:27:52.546767 15333960.462705677375 234665935.537186682224 249999895.999892354012 1 59918.186036264 2022-12-05T04:27:53.533155 15333889.956514440477 234666006.043435394764 249999895.999949842691 1 59918.186048075 2022-12-05T04:27:54.553649 15333905.989581691101 234665990.010468482971 249999896.000050187111 1 59918.186059492 2022-12-05T04:27:55.540085 15333950.525600284338 234665945.474459946156 249999896.000060230494 1 59918.186071062 2022-12-05T04:27:56.539790 15333916.671086441725 234665979.328852683306 249999895.999939113855 1 59918.186082904 2022-12-05T04:27:57.562949 15333940.841658614576 234665955.158284217119 249999895.999942839146 1 59918.186094079 2022-12-05T04:27:58.528437 15333885.597041705623 234666010.403039544821 249999896.000081241131 1 59918.186105896 2022-12-05T04:27:59.549425 15333934.451570445672 234665961.548519819975 249999896.000090271235 1 59918.186117370 2022-12-05T04:28:00.540778 15333895.064507883042 234666000.935524046421 249999896.000031918287 1 59918.186131123 2022-12-05T04:28:01.729004 15333870.375483145937 234666025.624545216560 249999896.000028371811 1 59918.186140748 2022-12-05T04:28:02.560615 15333943.446372626349 234665952.553473442793 249999895.999846071005 1 59918.186152445 2022-12-05T04:28:03.571273 15333931.838302951306 234665964.161661952734 249999895.999964892864 1 59918.186164038 2022-12-05T04:28:04.572860 15333970.389171535149 234665925.610779136419 249999895.999950677156 1 59918.186175670 2022-12-05T04:28:05.577845 15333923.237306402996 234665972.762677758932 249999895.999984174967 1 59918.186187160 2022-12-05T04:28:06.570657 15333915.479875940830 234665980.520078420639 249999895.999954372644 1 59918.186198749 2022-12-05T04:28:07.571936 15333934.264474965632 234665961.735589504242 249999896.000064462423 1 59918.186210237 2022-12-05T04:28:08.564423 15333959.967578437179 234665936.032646834850 249999896.000225275755 1 59918.186221851 2022-12-05T04:28:09.567896 15333954.896533180028 234665941.103605568409 249999896.000138759613 1 59918.186233313 2022-12-05T04:28:10.558211 15333985.775425327942 234665910.224496573210 249999895.999921888113 1 59918.186244787 2022-12-05T04:28:11.549581 15333906.176833137870 234665989.823194354773 249999896.000027477741 1 59918.186256492 2022-12-05T04:28:12.560902 15333910.411711374298 234665985.588493913412 249999896.000205278397 1 59918.186267974 2022-12-05T04:28:13.552990 15333933.002222377807 234665962.997913271189 249999896.000135660172 1 59918.186279528 2022-12-05T04:28:14.551184 15333888.317270897329 234666007.682751178741 249999896.000022083521 1 59918.186291016 2022-12-05T04:28:15.543772 15333938.146079838276 234665957.853945165873 249999896.000025004148 1 59918.186302689 2022-12-05T04:28:16.552312 15333985.435505006462 234665910.564478158951 249999895.999983161688 1 59918.186314547 2022-12-05T04:28:17.576806 15333906.426024187356 234665989.573899805546 249999895.999924004078 1 59918.186326070 2022-12-05T04:28:18.572406 15333972.629176707938 234665923.370787560940 249999895.999964267015 1 59918.186337824 2022-12-05T04:28:19.588044 15333927.697475798428 234665968.302487403154 249999895.999963194132 1 59918.186349087 2022-12-05T04:28:20.561107 15333889.932182027027 234666006.067803889513 249999895.999985903502 1 59918.186360551 2022-12-05T04:28:21.551570 15333951.688801486045 234665944.311289250851 249999896.000090748072 1 59918.186372148 2022-12-05T04:28:22.553576 15333909.329116273671 234665986.670937269926 249999896.000053554773 1 59918.186383750 2022-12-05T04:28:23.555977 15333915.846800342202 234665980.153213381767 249999896.000013709068 1 59918.186395413 2022-12-05T04:28:24.563717 15333944.647484494373 234665951.352528303862 249999896.000012785196 1 59918.186406982 2022-12-05T04:28:25.563245 15333876.910270664841 234666019.089651435614 249999895.999922096729 1 59918.186418418 2022-12-05T04:28:26.551287 15333944.031544446945 234665951.968637406826 249999896.000181853771 1 59918.186430139 2022-12-05T04:28:27.563992 15333906.198018558323 234665989.802019387484 249999896.000037938356 1 59918.186441641 2022-12-05T04:28:28.557773 15333996.276676362380 234665899.723255872726 249999895.999932229519 1 59918.186453343 2022-12-05T04:28:29.568883 15333922.903535421938 234665973.096526712179 249999896.000062137842 1 59918.186464993 2022-12-05T04:28:30.575403 15333919.052166258916 234665976.947797119617 249999895.999963372946 1 59918.186476407 2022-12-05T04:28:31.561523 15333915.943878840655 234665980.056153863668 249999896.000032693148 1 59918.186488028 2022-12-05T04:28:32.565627 15333918.077626584098 234665977.922493994236 249999896.000120580196 1 59918.186499505 2022-12-05T04:28:33.557243 15333934.664556168020 234665961.335367500782 249999895.999923676252 1 59918.186510960 2022-12-05T04:28:34.546935 15333917.428751289845 234665978.571358531713 249999896.000109821558 1 59918.186522708 2022-12-05T04:28:35.561948 15333940.488728540018 234665955.511271893978 249999896.000000447035 1 59918.186534273 2022-12-05T04:28:36.561206 15333909.237595699728 234665986.762479603291 249999896.000075310469 1 59918.186545731 2022-12-05T04:28:37.551177 15333983.926596423611 234665912.073342800140 249999895.999939233065 1 59918.186557355 2022-12-05T04:28:38.555507 15333882.115552658215 234666013.884474843740 249999896.000027507544 1 59918.186569287 2022-12-05T04:28:39.586371 15333936.882932204753 234665959.116890221834 249999895.999822437763 1 59918.186580565 2022-12-05T04:28:40.560791 15333938.346787691116 234665957.653254151344 249999896.000041842461 1 59918.186592122 2022-12-05T04:28:41.559320 15333897.379787923768 234665998.620200395584 249999895.999988317490 1 59918.186603690 2022-12-05T04:28:42.558779 15333884.517945330590 234666011.482058227062 249999896.000003546476 1 59918.186615383 2022-12-05T04:28:43.569071 15333928.742871530354 234665967.257095247507 249999895.999966770411 1 59918.186626762 2022-12-05T04:28:44.552237 15333943.856369504705 234665952.143722534180 249999896.000092029572 1 59918.186638239 2022-12-05T04:28:45.543840 15333889.770725736395 234666006.229162216187 249999895.999887943268 1 59918.186650005 2022-12-05T04:28:46.560441 15333917.740061890334 234665978.259853005409 249999895.999914884567 1 59918.186661388 2022-12-05T04:28:47.543922 15333913.723440930247 234665982.276576668024 249999896.000017583370 1 59918.186673106 2022-12-05T04:28:48.556315 15333964.921767801046 234665931.078291893005 249999896.000059694052 1 59918.186684836 2022-12-05T04:28:49.569842 15333929.475389692932 234665966.524585634470 249999895.999975323677 1 59918.186696303 2022-12-05T04:28:50.560604 15333904.844843085855 234665991.155114531517 249999895.999957621098 1 59918.186707987 2022-12-05T04:28:51.570098 15333886.649286177009 234666009.350644588470 249999895.999930769205 1 59918.186719420 2022-12-05T04:28:52.557899 15333917.698029929772 234665978.301972597837 249999896.000002533197 1 59918.186731113 2022-12-05T04:28:53.568185 15333966.363433273509 234665929.636670321226 249999896.000103592873 1 59918.186742512 2022-12-05T04:28:54.553032 15333904.904992314056 234665991.095051705837 249999896.000044018030 1 59918.186754072 2022-12-05T04:28:55.551791 15333913.252486826852 234665982.747462064028 249999895.999948889017 1 59918.186765710 2022-12-05T04:28:56.557363 15333922.744324782863 234665973.255598008633 249999895.999922782183 1 59918.186777062 2022-12-05T04:28:57.538159 15333944.225489247590 234665951.774525523186 249999896.000014781952 1 59918.186788909 2022-12-05T04:28:58.561701 15333927.420821512118 234665968.579258203506 249999896.000079721212 1 59918.186800273 2022-12-05T04:28:59.543579 15333905.988753611222 234665990.011171400547 249999895.999925017357 1 59918.186812216 2022-12-05T04:29:00.575445 15333943.528295833617 234665952.471754401922 249999896.000050246716 1 59918.186823455 2022-12-05T04:29:01.546500 15333921.623035369441 234665974.376887828112 249999895.999923199415 1 59918.186835534 2022-12-05T04:29:02.590177 15333921.548186475411 234665974.451829731464 249999896.000016212463 1 59918.186847068 2022-12-05T04:29:03.586678 15333978.637269480154 234665917.362838298082 249999896.000107765198 1 59918.186858442 2022-12-05T04:29:04.569371 15333904.094077058136 234665991.905989378691 249999896.000066429377 1 59918.186870381 2022-12-05T04:29:05.600887 15333889.759528854862 234666006.240365177393 249999895.999894022942 1 59918.186881437 2022-12-05T04:29:06.556121 15333953.591601694003 234665942.408434152603 249999896.000035852194 1 59918.186893159 2022-12-05T04:29:07.568948 15333902.548415772617 234665993.451590776443 249999896.000006556511 1 59918.186904568 2022-12-05T04:29:08.554658 15333910.180114828050 234665985.819809198380 249999895.999924033880 1 59918.186916060 2022-12-05T04:29:09.547598 15333879.794220514596 234666016.205777496099 249999895.999998003244 1 59918.186927820 2022-12-05T04:29:10.563665 15333924.307613749057 234665971.692298442125 249999895.999912202358 1 59918.186939379 2022-12-05T04:29:11.562328 15333932.596843210980 234665963.403198897839 249999896.000042110682 1 59918.186950975 2022-12-05T04:29:12.564248 15333915.170395020396 234665980.829563438892 249999895.999958455563 1 59918.186962454 2022-12-05T04:29:13.556035 15333886.391143137589 234666009.608696132898 249999895.999839276075 1 59918.186974077 2022-12-05T04:29:14.560298 15333939.129852861166 234665956.870156526566 249999896.000009387732 1 59918.186985427 2022-12-05T04:29:15.540910 15333917.749801775441 234665978.250266402960 249999896.000068187714 1 59918.186997132 2022-12-05T04:29:16.552208 15333915.654966490343 234665980.345133364201 249999896.000099867582 1 59918.187008651 2022-12-05T04:29:17.547485 15333955.211768135428 234665940.788335978985 249999896.000104129314 1 59918.187020341 2022-12-05T04:29:18.557492 15333875.277791012079 234666020.722168862820 249999895.999959886074 1 59918.187031911 2022-12-05T04:29:19.557083 15333911.642892967910 234665984.357128471136 249999896.000021427870 1 59918.187043394 2022-12-05T04:29:20.549276 15333940.552868355066 234665955.447290867567 249999896.000159233809 1 59918.187055075 2022-12-05T04:29:21.558501 15333954.410219423473 234665941.589592576027 249999895.999812006950 1 59918.187066634 2022-12-05T04:29:22.557178 15333901.236576981843 234665994.763538748026 249999896.000115722418 1 59918.187078139 2022-12-05T04:29:23.551203 15333921.326009606943 234665974.673822164536 249999895.999831765890 1 59918.187090053 2022-12-05T04:29:24.580583 15333900.058568628505 234665995.941498756409 249999896.000067383051 1 59918.187101429 2022-12-05T04:29:25.563486 15333955.848608437926 234665940.151520907879 249999896.000129342079 1 59918.187112867 2022-12-05T04:29:26.551702 15333904.040543871000 234665991.959468096495 249999896.000011980534 1 59918.187124437 2022-12-05T04:29:27.551330 15333936.750822089612 234665959.249251514673 249999896.000073611736 1 59918.187135938 2022-12-05T04:29:28.545016 15333954.311559870839 234665941.688496291637 249999896.000056147575 1 59918.187147501 2022-12-05T04:29:29.544058 15333914.372111063451 234665981.627787530422 249999895.999898582697 1 59918.187159072 2022-12-05T04:29:30.543780 15333903.086865385994 234665992.913142234087 249999896.000007629395 1 59918.187170694 2022-12-05T04:29:31.547976 15333895.755891738459 234666000.244129598141 249999896.000021338463 1 59918.187182163 2022-12-05T04:29:32.538924 15333918.887518797070 234665977.112476766109 249999895.999995559454 1 59918.187193841 2022-12-05T04:29:33.547836 15333946.465512508526 234665949.534544020891 249999896.000056535006 1 59918.187205406 2022-12-05T04:29:34.547046 15333928.670907404274 234665967.329245388508 249999896.000152796507 1 59918.187217082 2022-12-05T04:29:35.555854 15333946.470092685893 234665949.529982209206 249999896.000074893236 1 59918.187228622 2022-12-05T04:29:36.552930 15333955.087439559400 234665940.912584096193 249999896.000023663044 1 59918.187240205 2022-12-05T04:29:37.553719 15333933.853393077850 234665962.146628230810 249999896.000021308661 1 59918.187251825 2022-12-05T04:29:38.557702 15333951.711287463084 234665944.288583844900 249999895.999871313572 1 59918.187263372 2022-12-05T04:29:39.555335 15333895.415379911661 234666000.584543764591 249999895.999923676252 1 59918.187275015 2022-12-05T04:29:40.561272 15333856.652836518362 234666039.346962511539 249999895.999799042940 1 59918.187286412 2022-12-05T04:29:41.546010 15333941.134039711207 234665954.865938365459 249999895.999978065491 1 59918.187298115 2022-12-05T04:29:42.557124 15333944.487943878397 234665951.512127906084 249999896.000071793795 1 59918.187309555 2022-12-05T04:29:43.545532 15333872.709651244804 234666023.290275096893 249999895.999926328659 1 59918.187321263 2022-12-05T04:29:44.557126 15334036.232934106141 234665859.767193287611 249999896.000127404928 1 59918.187332787 2022-12-05T04:29:45.552740 15333919.285530071706 234665976.714376807213 249999895.999906867743 1 59918.187344286 2022-12-05T04:29:46.546280 15333907.917246019468 234665988.082855969667 249999896.000101983547 1 59918.187356060 2022-12-05T04:29:47.563628 15333902.405692005530 234665993.594326138496 249999896.000018149614 1 59918.187367428 2022-12-05T04:29:48.545772 15333924.567658768967 234665971.432548671961 249999896.000207453966 1 59918.187379144 2022-12-05T04:29:49.558016 15333923.629359370098 234665972.370614290237 249999895.999973654747 1 59918.187390718 2022-12-05T04:29:50.558026 15333908.558945890516 234665987.440947175026 249999895.999893069267 1 59918.187402089 2022-12-05T04:29:51.540479 15333945.883248420432 234665950.116776585579 249999896.000025004148 1 59918.187413760 2022-12-05T04:29:52.548823 15333948.990811370313 234665947.009199440479 249999896.000010818243 1 59918.187425975 2022-12-05T04:29:53.604262 15333925.720073189586 234665970.279943466187 249999896.000016659498 1 59918.187437093 2022-12-05T04:29:54.564878 15333895.885695502162 234666000.114149808884 249999895.999845325947 1 59918.187451016 2022-12-05T04:29:55.767745 15333902.152555115521 234665993.847409129143 249999895.999964237213 1 59918.187461672 2022-12-05T04:29:56.688510 15333978.408552950248 234665917.591427087784 249999895.999980032444 1 59918.187472839 2022-12-05T04:29:57.653326 15333911.078487843275 234665984.921521723270 249999896.000009566545 1 59918.187484294 2022-12-05T04:29:58.643013 15333892.922913407907 234666003.077094852924 249999896.000008255243 1 59918.187495948 2022-12-05T04:29:59.649893 15333946.045246900991 234665949.954692125320 249999895.999939024448 1 59918.187514857 2022-12-05T04:30:01.283680 15333905.050679648295 234665990.949287682772 249999895.999967336655 1 59918.187543010 2022-12-05T04:30:03.716040 15333905.025630289689 234665990.974427103996 249999896.000057399273 1 59918.187560279 2022-12-05T04:30:05.208075 15333917.944877214730 234665978.055053293705 249999895.999930500984 1 59918.187575324 2022-12-05T04:30:06.507999 15333956.665724977851 234665939.334313005209 249999896.000037968159 1 59918.187593152 2022-12-05T04:30:08.048331 15333882.249032853171 234666013.750792831182 249999895.999825686216 1 59918.187612476 2022-12-05T04:30:09.717894 15333939.275033243001 234665956.725194126368 249999896.000227361917 1 59918.187631339 2022-12-05T04:30:11.347658 15333938.518587742001 234665957.481302171946 249999895.999889910221 1 59918.187649569 2022-12-05T04:30:12.922779 15333879.794584430754 234666016.205436825752 249999896.000021249056 1 59918.187670092 2022-12-05T04:30:14.695967 15333924.175964534283 234665971.824108421803 249999896.000072956085 1 59918.187687829 2022-12-05T04:30:16.228402 15333942.370765479282 234665953.629256188869 249999896.000021666288 1 59918.187707056 2022-12-05T04:30:17.889660 15333918.444852437824 234665977.555101841688 249999895.999954283237 1 59918.187724726 2022-12-05T04:30:19.416375 15333877.702186616138 234666018.297743320465 249999895.999929934740 1 59918.187743607 2022-12-05T04:30:21.047630 15333964.355634706095 234665931.644417107105 249999896.000051826239 1 59918.187763191 2022-12-05T04:30:22.739681 15333955.790941759944 234665940.209131300449 249999896.000073075294 1 59918.187782973 2022-12-05T04:30:24.448869 15333922.650452930480 234665973.349531024694 249999895.999983966351 1 59918.187801193 2022-12-05T04:30:26.023121 15333952.131930401549 234665943.867906063795 249999895.999836474657 1 59918.187819256 2022-12-05T04:30:27.583742 15333936.040661048144 234665959.959208726883 249999895.999869763851 1 59918.187836786 2022-12-05T04:30:29.098293 15333907.079355375841 234665988.920700103045 249999896.000055491924 1 59918.187854731 2022-12-05T04:30:30.648695 15333964.669401522726 234665931.330648839474 249999896.000050365925 1 59918.187865490 2022-12-05T04:30:31.578318 15333922.842966627330 234665973.157179445028 249999896.000146061182 1 59918.187877562 2022-12-05T04:30:32.621370 15333923.395749999210 234665972.604313701391 249999896.000063687563 1 59918.187890060 2022-12-05T04:30:33.701159 15333897.429534129798 234665998.570276528597 249999895.999810665846 1 59918.187900553 2022-12-05T04:30:34.607843 15333910.248485805467 234665985.751457273960 249999895.999943077564 1 59918.187910990 2022-12-05T04:30:35.509536 15333931.660674395040 234665964.339261442423 249999895.999935835600 1 59918.187921022 2022-12-05T04:30:36.376280 15333925.925785530359 234665970.074190884829 249999895.999976426363 1 59918.187933699 2022-12-05T04:30:37.471581 15333906.818621611223 234665989.181234717369 249999895.999856323004 1 59918.187944145 2022-12-05T04:30:38.374164 15333952.950111472979 234665943.049840629101 249999895.999952107668 1 59918.187955983 2022-12-05T04:30:39.396933 15333905.389740522951 234665990.610178589821 249999895.999919116497 1 59918.187970963 2022-12-05T04:30:40.691204 15333931.765459353104 234665964.234595745802 249999896.000055104494 1 59918.187990322 2022-12-05T04:30:42.363844 15333916.526846675202 234665979.473280131817 249999896.000126808882 1 59918.188006709 2022-12-05T04:30:43.779631 15333966.203828189522 234665929.796131968498 249999895.999960154295 1 59918.188026348 2022-12-05T04:30:45.476434 15333846.337259620428 234666049.825222969055 249999896.162482589483 0 59918.188043330 2022-12-05T04:30:46.943737 15333954.282646512613 234665941.717410564423 249999896.000057071447 1 59918.188062862 2022-12-05T04:30:48.631289 15333921.146460028365 234665974.853605598211 249999896.000065624714 1 59918.188080119 2022-12-05T04:30:50.122294 15333964.941709885374 234665931.058215737343 249999895.999925613403 1 59918.188095676 2022-12-05T04:30:51.466428 15333909.955820076168 234665986.044107079506 249999895.999927163124 1 59918.188113221 2022-12-05T04:30:52.982314 15333932.302932929248 234665963.697091341019 249999896.000024259090 1 59918.188131513 2022-12-05T04:30:54.562745 15333912.517050998285 234665983.482890963554 249999895.999941974878 1 59918.188151483 2022-12-05T04:30:56.288173 15333933.575040174648 234665962.424894213676 249999895.999934375286 1 59918.188171165 2022-12-05T04:30:57.988621 15333911.182084124535 234665984.817952394485 249999896.000036507845 1 59918.188190182 2022-12-05T04:30:59.631724 15333937.035268068314 234665958.964781254530 249999896.000049322844 1 59918.188208700 2022-12-05T04:31:01.231690 15333939.386265581474 234665956.613859564066 249999896.000125139952 1 59918.188234658 2022-12-05T04:31:03.474501 15333893.902997776866 234666002.096972763538 249999895.999970555305 1 59918.188253600 2022-12-05T04:31:05.111068 15333914.623438782990 234665981.514229863882 249999896.137668639421 0 59918.188274780 2022-12-05T04:31:06.941038 15333920.638171292841 234665975.361749947071 249999895.999921232462 1 59918.188294798 2022-12-05T04:31:08.670514 15333932.518702980131 234665963.481312304735 249999896.000015288591 1 59918.188315553 2022-12-05T04:31:10.463728 15333971.929070167243 234665924.070929229259 249999895.999999403954 1 59918.188334946 2022-12-05T04:31:12.139345 15333827.278881486505 234666069.010254412889 249999896.289135903120 0 59918.188355563 2022-12-05T04:31:13.920619 15333929.726438444108 234665966.273428946733 249999895.999867379665 1 59918.188373354 2022-12-05T04:31:15.457788 15333935.334835613146 234665960.665227919817 249999896.000063538551 1 59918.188390737 2022-12-05T04:31:16.959711 15333935.101584112272 234665960.898362487555 249999895.999946594238 1 59918.188407338 2022-12-05T04:31:18.394018 15333940.390739955008 234665956.487268984318 249999896.878008931875 0 59918.188420535 2022-12-05T04:31:19.534210 15333938.165850818157 234665957.834197670221 249999896.000048488379 1 59918.188432571 2022-12-05T04:31:20.574084 15333928.041781462729 234665967.958311438560 249999896.000092893839 1 59918.188443958 2022-12-05T04:31:21.557969 15333905.455085206777 234665990.544913619757 249999895.999998837709 1 59918.188456651 2022-12-05T04:31:22.654661 15334005.740008041263 234665890.444869726896 249999896.184877753258 0 59918.188466758 2022-12-05T04:31:23.527916 15333911.925577092916 234665984.074297130108 249999895.999874234200 1 59918.188477646 2022-12-05T04:31:24.468593 15333959.315460225567 234665936.684503585100 249999895.999963819981 1 59918.188487551 2022-12-05T04:31:25.324411 15333950.551017012447 234665945.448992520571 249999896.000009536743 1 59918.188498115 2022-12-05T04:31:26.237106 15333939.730667153373 234665955.524421602488 249999895.255088746548 0 59918.188509089 2022-12-05T04:31:27.185270 15333911.028061456978 234665984.972029656172 249999896.000091105700 1 59918.188519406 2022-12-05T04:31:28.076699 15333910.935257826000 234665985.064692586660 249999895.999950408936 1 59918.188528931 2022-12-05T04:31:28.899635 15333936.584611451253 234665959.415526956320 249999896.000138401985 1 59918.188539062 2022-12-05T04:31:29.774919 15333993.676490811631 234665901.060395717621 249999894.736886531115 0 59918.188549519 2022-12-05T04:31:30.678435 15333948.272964885458 234665947.727026671171 249999895.999991565943 1 59918.188560160 2022-12-05T04:31:31.597797 15333925.201520089060 234665970.798593044281 249999896.000113129616 1 59918.188570604 2022-12-05T04:31:32.500216 15333952.966485328972 234665943.033629208803 249999896.000114530325 1 59918.188583086 2022-12-05T04:31:33.578631 15333851.612429896370 234666043.551101922989 249999895.163531810045 0 59918.188594307 2022-12-05T04:31:34.548108 15333904.352255076170 234665991.647695630789 249999895.999950706959 1 59918.188604173 2022-12-05T04:31:35.400586 15333883.656310033053 234666012.343564242125 249999895.999874264002 1 59918.188613797 2022-12-05T04:31:36.232035 15333932.507078191265 234665963.493000060320 249999896.000078260899 1 59918.188623199 2022-12-05T04:31:37.044360 15333858.643416525796 234666037.356509745121 249999895.999926269054 1 59918.188633251 2022-12-05T04:31:37.912844 15333927.209925832227 234665968.790113508701 249999896.000039339066 1 59918.188642932 2022-12-05T04:31:38.749289 15333975.661982560530 234665920.338109254837 249999896.000091820955 1 59918.188652652 2022-12-05T04:31:39.589123 15333938.023330373690 234665957.976675599813 249999896.000005960464 1 59918.188662193 2022-12-05T04:31:40.413459 15333937.432888569310 234665958.567105114460 249999895.999993681908 1 59918.188672207 2022-12-05T04:31:41.278662 15333887.978393739089 234666008.021412253380 249999895.999805986881 1 59918.188682259 2022-12-05T04:31:42.147188 15333950.133179767057 234665945.866855204105 249999896.000034958124 1 59918.188692336 2022-12-05T04:31:43.017876 15333914.027038862929 234665981.972976714373 249999896.000015586615 1 59918.188702403 2022-12-05T04:31:43.887624 15333985.729449220002 234665910.270555675030 249999896.000004887581 1 59918.188712596 2022-12-05T04:31:44.768325 15333884.329470593482 234666011.670528411865 249999895.999999016523 1 59918.188722293 2022-12-05T04:31:45.606153 15333949.935176134109 234665946.064803153276 249999895.999979287386 1 59918.188733889 2022-12-05T04:31:46.607984 15333909.729838984087 234665986.270190715790 249999896.000029712915 1 59918.188743982 2022-12-05T04:31:47.480037 15333976.631216086447 234665919.368831336498 249999896.000047415495 1 59918.188753334 2022-12-05T04:31:48.288049 15333925.639772962779 234665970.360092073679 249999895.999865025282 1 59918.188762916 2022-12-05T04:31:49.115942 15333937.784830294549 234665958.215249568224 249999896.000079870224 1 59918.188773092 2022-12-05T04:31:49.995176 15333925.209370072931 234665970.790382891893 249999895.999752968550 1 59918.188782584 2022-12-05T04:31:50.815236 15333967.666219031438 234665928.333725810051 249999895.999944835901 1 59918.188792473 2022-12-05T04:31:51.669653 15333930.311345782131 234665965.688734352589 249999896.000080138445 1 59918.188802230 2022-12-05T04:31:52.512638 15333906.458103496581 234665989.541734039783 249999895.999837547541 1 59918.188812356 2022-12-05T04:31:53.387525 15333908.847674988210 234665987.152339220047 249999896.000014215708 1 59918.188822622 2022-12-05T04:31:54.274595 15333938.869886692613 234665957.130177974701 249999896.000064671040 1 59918.188832270 2022-12-05T04:31:55.108087 15333910.576211275533 234665985.423639804125 249999895.999851077795 1 59918.188841800 2022-12-05T04:31:55.931557 15333924.872424798086 234665971.127525985241 249999895.999950796366 1 59918.188851307 2022-12-05T04:31:56.752943 15333958.343873990700 234665937.656045824289 249999895.999919801950 1 59918.188860746 2022-12-05T04:31:57.568439 15333926.738129254431 234665969.261923313141 249999896.000052571297 1 59918.188869852 2022-12-05T04:31:58.355184 15333925.784022761509 234665970.216025769711 249999896.000048518181 1 59918.188879244 2022-12-05T04:31:59.166635 15333905.628290470690 234665990.371786355972 249999896.000076830387 1 59918.188888893 2022-12-05T04:32:00.000391 15333937.651445560157 234665958.348425239325 249999895.999870806932 1 59918.188898424 2022-12-05T04:32:00.823847 15333990.413142014295 234665905.586742997169 249999895.999885022640 1 59918.188911085 2022-12-05T04:32:01.917707 15333948.766133224592 234665947.233816087246 249999895.999949306250 1 59918.188923839 2022-12-05T04:32:03.019706 15333903.881014576182 234665992.118973672390 249999895.999988257885 1 59918.188937394 2022-12-05T04:32:04.190889 15333918.670792508870 234665977.329052299261 249999895.999844819307 1 59918.188953027 2022-12-05T04:32:05.541562 15333938.326931666583 234665957.673166364431 249999896.000098019838 1 59918.188963950 2022-12-05T04:32:06.485242 15333911.841159055009 234665984.158887952566 249999896.000046998262 1 59918.188978849 2022-12-05T04:32:07.772570 15333971.491206699982 234665924.508932083845 249999896.000138789415 1 59918.188989242 2022-12-05T04:32:08.670495 15333888.102256773040 234666007.897694230080 249999895.999951004982 1 59918.189000547 2022-12-05T04:32:09.647233 15333883.310095174238 234666012.689884930849 249999895.999980092049 1 59918.189010811 2022-12-05T04:32:10.534045 15333927.975265560672 234665968.024691611528 249999895.999957174063 1 59918.189020181 2022-12-05T04:32:11.343622 15333946.412815727293 234665949.587285578251 249999896.000101298094 1 59918.189029839 2022-12-05T04:32:12.178128 15333909.550190446898 234665986.449778348207 249999895.999968796968 1 59918.189040141 2022-12-05T04:32:13.068164 15333921.264039793983 234665974.735965669155 249999896.000005453825 1 59918.189050122 2022-12-05T04:32:13.930578 15333941.599873917177 234665954.400107443333 249999895.999981373549 1 59918.189059911 2022-12-05T04:32:14.776341 15333896.413010384887 234665999.587006628513 249999896.000017017126 1 59918.189069404 2022-12-05T04:32:15.596501 15333904.017438881099 234665991.982527166605 249999895.999966055155 1 59918.189079887 2022-12-05T04:32:16.502233 15333920.173760829493 234665975.826145231724 249999895.999906063080 1 59918.189089774 2022-12-05T04:32:17.356506 15333906.907031416893 234665989.092843204737 249999895.999874621630 1 59918.189099518 2022-12-05T04:32:18.198305 15333923.173789229244 234665972.826095998287 249999895.999885231256 1 59918.189109787 2022-12-05T04:32:19.085579 15333891.920030426234 234666004.079968750477 249999895.999999165535 1 59918.189121414 2022-12-05T04:32:20.090138 15333957.322933426127 234665938.677151024342 249999896.000084459782 1 59918.189131585 2022-12-05T04:32:20.968988 15333932.641897393391 234665963.358044624329 249999895.999942004681 1 59918.189141485 2022-12-05T04:32:21.824284 15333905.198562340811 234665990.801372826099 249999895.999935179949 1 59918.189151090 2022-12-05T04:32:22.654174 15333938.325213825330 234665957.674837201834 249999896.000051021576 1 59918.189160641 2022-12-05T04:32:23.479375 15333896.906994018704 234665999.092861503363 249999895.999855518341 1 59918.189171116 2022-12-05T04:32:24.384416 15333912.601868931204 234665983.398153811693 249999896.000022739172 1 59918.189180893 2022-12-05T04:32:25.229161 15333914.771186741069 234665981.228879243135 249999896.000065982342 1 59918.189190963 2022-12-05T04:32:26.099228 15333928.378061212599 234665967.621954888105 249999896.000016093254 1 59918.189200861 2022-12-05T04:32:26.954434 15333917.362777350470 234665978.637198597193 249999895.999975949526 1 59918.189210640 2022-12-05T04:32:27.799313 15333944.304900590330 234665951.695311605930 249999896.000212192535 1 59918.189220162 2022-12-05T04:32:28.621951 15333855.156058803201 234666040.843967974186 249999896.000026762486 1 59918.189230165 2022-12-05T04:32:29.486287 15333979.588859291747 234665916.411193370819 249999896.000052660704 1 59918.189239560 2022-12-05T04:32:30.297937 15333895.051053280011 234666000.948938637972 249999895.999991923571 1 59918.189248984 2022-12-05T04:32:31.112204 15333932.956554727629 234665963.043378949165 249999895.999933689833 1 59918.189258924 2022-12-05T04:32:31.971000 15333881.037378432229 234666014.962612479925 249999895.999990910292 1 59918.189268353 2022-12-05T04:32:32.785690 15333971.258037086576 234665924.742061555386 249999896.000098645687 1 59918.189277952 2022-12-05T04:32:33.615006 15333957.892340058461 234665938.107513755560 249999895.999853819609 1 59918.189287809 2022-12-05T04:32:34.466727 15333918.720946464688 234665977.279022455215 249999895.999968916178 1 59918.189297443 2022-12-05T04:32:35.299091 15333948.020453177392 234665947.979630649090 249999896.000083833933 1 59918.189306957 2022-12-05T04:32:36.121100 15333929.507496958598 234665966.492504030466 249999896.000000983477 1 59918.189317324 2022-12-05T04:32:37.016761 15333910.006554545835 234665985.993470549583 249999896.000025093555 1 59918.189327562 2022-12-05T04:32:37.901327 15333915.131926318631 234665980.868073850870 249999896.000000178814 1 59918.189338823 2022-12-05T04:32:38.874302 15333954.279332214966 234665941.720801174641 249999896.000133395195 1 59918.189348690 2022-12-05T04:32:39.726817 15333911.355677027255 234665984.644402444363 249999896.000079482794 1 59918.189359677 2022-12-05T04:32:40.676040 15333946.783164862543 234665949.216840028763 249999896.000004887581 1 59918.189369353 2022-12-05T04:32:41.512143 15333887.183312941343 234666008.816885590553 249999896.000198543072 1 59918.189379123 2022-12-05T04:32:42.356236 15333907.222890613601 234665988.777249515057 249999896.000140130520 1 59918.189388352 2022-12-05T04:32:43.153642 15333973.314957516268 234665922.685130655766 249999896.000088185072 1 59918.189398190 2022-12-05T04:32:44.003572 15333934.842972341925 234665961.156971842051 249999895.999944180250 1 59918.189407976 2022-12-05T04:32:44.849173 15333910.732232231647 234665985.267654567957 249999895.999886810780 1 59918.189417823 2022-12-05T04:32:45.699945 15333961.452896490693 234665934.547201305628 249999896.000097811222 1 59918.189429239 2022-12-05T04:32:46.686290 15333865.654973512515 234666030.345054566860 249999896.000028073788 1 59918.189439060 2022-12-05T04:32:47.534813 15333958.663431890309 234665937.336441516876 249999895.999873399734 1 59918.189449189 2022-12-05T04:32:48.409920 15333919.937096863985 234665976.062725841999 249999895.999822705984 1 59918.189459283 2022-12-05T04:32:49.282083 15333951.680392904207 234665944.319775104523 249999896.000167995691 1 59918.189469063 2022-12-05T04:32:50.127021 15333895.034880610183 234666000.965082794428 249999895.999963402748 1 59918.189478643 2022-12-05T04:32:50.954780 15333910.694186978042 234665985.305730789900 249999895.999917775393 1 59918.189488267 2022-12-05T04:32:51.786265 15333921.333961699158 234665974.666042029858 249999896.000003725290 1 59918.189499266 2022-12-05T04:32:52.736525 15333942.743752192706 234665953.256171792746 249999895.999923974276 1 59918.189510939 2022-12-05T04:32:53.745140 15333914.554059820250 234665981.445877134800 249999895.999936968088 1 59918.189522488 2022-12-05T04:32:54.742934 15333964.837081756443 234665931.163011848927 249999896.000093609095 1 59918.189534090 2022-12-05T04:32:55.745357 15333954.984540265054 234665941.015424430370 249999895.999964684248 1 59918.189545735 2022-12-05T04:32:56.751484 15333934.999277997762 234665961.000650674105 249999895.999928683043 1 59918.189557496 2022-12-05T04:32:57.767708 15333882.032598659396 234666013.967252254486 249999895.999850928783 1 59918.189568871 2022-12-05T04:32:58.750454 15333956.077325847000 234665939.922635674477 249999895.999961525202 1 59918.189580266 2022-12-05T04:32:59.735001 15333956.517668165267 234665939.482272803783 249999895.999940961599 1 59918.189592172 2022-12-05T04:33:00.763653 15333932.978764349595 234665963.021206974983 249999895.999971330166 1 59918.189604012 2022-12-05T04:33:01.786628 15333887.932508109137 234666008.067521929741 249999896.000030040741 1 59918.189615227 2022-12-05T04:33:02.755628 15333904.299211908132 234665991.700828790665 249999896.000040709972 1 59918.189626898 2022-12-05T04:33:03.763958 15333909.471378771588 234665986.528801500797 249999896.000180274248 1 59918.189638443 2022-12-05T04:33:04.761509 15333954.341302989051 234665941.658638328314 249999895.999941319227 1 59918.189650092 2022-12-05T04:33:05.767955 15333896.741608362645 234665999.258288532495 249999895.999896883965 1 59918.189661362 2022-12-05T04:33:06.741667 15333912.451316924766 234665983.548580378294 249999895.999897301197 1 59918.189673027 2022-12-05T04:33:07.749496 15333938.717087931931 234665957.282825529575 249999895.999913454056 1 59918.189684839 2022-12-05T04:33:08.770057 15333921.543888399377 234665974.456103175879 249999895.999991565943 1 59918.189696263 2022-12-05T04:33:09.757119 15333932.270603565499 234665963.729377597570 249999895.999981164932 1 59918.189707681 2022-12-05T04:33:10.743590 15333897.255891397595 234665998.744015932083 249999895.999907314777 1 59918.189719180 2022-12-05T04:33:11.737130 15333899.465624617413 234665996.534533143044 249999896.000157773495 1 59918.189730575 2022-12-05T04:33:12.721691 15333973.653801431879 234665922.345988184214 249999895.999789625406 1 59918.189742395 2022-12-05T04:33:13.742945 15333880.786782678217 234666015.213144063950 249999895.999926745892 1 59918.189754251 2022-12-05T04:33:14.767268 15333901.456649228930 234665994.543432712555 249999896.000081956387 1 59918.189765645 2022-12-05T04:33:15.751726 15333941.427237661555 234665954.572743773460 249999895.999981433153 1 59918.189777081 2022-12-05T04:33:16.739795 15333949.416228255257 234665946.583849072456 249999896.000077337027 1 59918.189788913 2022-12-05T04:33:17.762087 15333913.393688445911 234665982.606305390596 249999895.999993830919 1 59918.189800370 2022-12-05T04:33:18.752020 15333936.440555628389 234665959.559563338757 249999896.000118970871 1 59918.189811803 2022-12-05T04:33:19.739760 15333935.298442561179 234665960.701565831900 249999896.000008404255 1 59918.189823317 2022-12-05T04:33:20.734587 15333871.875405434519 234666024.124408543110 249999895.999813973904 1 59918.189835178 2022-12-05T04:33:21.759388 15333977.315595867112 234665918.684110343456 249999895.999706208706 1 59918.189846692 2022-12-05T04:33:22.754203 15333916.537937488407 234665979.461905807257 249999895.999843299389 1 59918.189858057 2022-12-05T04:33:23.736119 15333895.499389963225 234666000.500501304865 249999895.999891281128 1 59918.189869834 2022-12-05T04:33:24.753623 15333945.639846764505 234665950.360139459372 249999895.999986231327 1 59918.189881319 2022-12-05T04:33:25.745957 15333885.413749989122 234666010.586178630590 249999895.999928623438 1 59918.189892942 2022-12-05T04:33:26.750218 15333957.538067171350 234665938.461894899607 249999895.999962061644 1 59918.189904476 2022-12-05T04:33:27.746678 15333914.116026898846 234665981.884140551090 249999896.000167459249 1 59918.189915977 2022-12-05T04:33:28.740445 15333918.733676658943 234665977.266284018755 249999895.999960690737 1 59918.189927661 2022-12-05T04:33:29.749883 15333970.259236810729 234665925.740849971771 249999896.000086784363 1 59918.189939241 2022-12-05T04:33:30.750421 15333897.774411667138 234665998.225551217794 249999895.999962896109 1 59918.189950887 2022-12-05T04:33:31.756637 15333883.323108799756 234666012.676892578602 249999896.000001370907 1 59918.189962420 2022-12-05T04:33:32.753101 15333933.423457706347 234665962.576411455870 249999895.999869167805 1 59918.189973983 2022-12-05T04:33:33.752126 15333994.171559859067 234665901.828467249870 249999896.000027120113 1 59918.189985545 2022-12-05T04:33:34.751110 15333913.315821494907 234665982.684129416943 249999895.999950915575 1 59918.189997194 2022-12-05T04:33:35.757567 15333930.162902656943 234665965.837130635977 249999896.000033289194 1 59918.190008693 2022-12-05T04:33:36.751118 15333927.186275646091 234665968.813589155674 249999895.999864816666 1 59918.190020138 2022-12-05T04:33:37.739944 15333899.528518617153 234665996.471492260695 249999896.000010877848 1 59918.190031693 2022-12-05T04:33:38.738318 15333896.024015558884 234665999.975976973772 249999895.999992519617 1 59918.190043330 2022-12-05T04:33:39.743751 15333961.589589945972 234665934.410417079926 249999896.000007033348 1 59918.190055015 2022-12-05T04:33:40.753325 15333900.344242131338 234665995.655618369579 249999895.999860495329 1 59918.190066509 2022-12-05T04:33:41.746392 15333904.223807450384 234665991.776135683060 249999895.999943137169 1 59918.190078062 2022-12-05T04:33:42.744587 15333912.372833166271 234665983.627036720514 249999895.999869883060 1 59918.190089541 2022-12-05T04:33:43.736399 15333921.211582152173 234665974.788278818130 249999895.999860972166 1 59918.190101181 2022-12-05T04:33:44.742022 15333931.250571448356 234665964.749586403370 249999896.000157862902 1 59918.190112643 2022-12-05T04:33:45.732362 15333909.353270540014 234665986.646893084049 249999896.000163614750 1 59918.190124367 2022-12-05T04:33:46.745313 15333895.049883067608 234666000.949963867664 249999895.999846935272 1 59918.190135789 2022-12-05T04:33:47.732133 15333923.607824223116 234665972.392222046852 249999896.000046283007 1 59918.190147728 2022-12-05T04:33:48.763680 15333923.716240385547 234665972.283980041742 249999896.000220417976 1 59918.190159054 2022-12-05T04:33:49.742207 15333914.245849234983 234665981.754204839468 249999896.000054061413 1 59918.190170478 2022-12-05T04:33:50.729298 15333921.217155581340 234665974.783059418201 249999896.000214993954 1 59918.190182161 2022-12-05T04:33:51.738725 15333978.820422025397 234665917.179661154747 249999896.000083178282 1 59918.190193834 2022-12-05T04:33:52.747288 15333886.084114314988 234666009.915728330612 249999895.999842643738 1 59918.190205186 2022-12-05T04:33:53.728095 15333947.218422692269 234665948.781692385674 249999896.000115066767 1 59918.190216907 2022-12-05T04:33:54.740776 15333924.506146267056 234665971.493881434202 249999896.000027716160 1 59918.190228352 2022-12-05T04:33:55.729592 15333941.437790047377 234665954.562203228474 249999895.999993264675 1 59918.190240115 2022-12-05T04:33:56.745909 15333898.884629549459 234665997.115220010281 249999895.999849557877 1 59918.190251286 2022-12-05T04:33:57.711114 15333956.040339348838 234665939.959626495838 249999895.999965846539 1 59918.190263223 2022-12-05T04:33:58.742471 15333957.635509252548 234665938.364472955465 249999895.999982208014 1 59918.190274668 2022-12-05T04:33:59.731327 15333924.210468474776 234665971.789632320404 249999896.000100791454 1 59918.190286507 2022-12-05T04:34:00.754228 15333904.697037011385 234665991.303076863289 249999896.000113874674 1 59918.190303136 2022-12-05T04:34:02.190899 15333907.759261215106 234665988.240602880716 249999895.999864101410 1 59918.190310865 2022-12-05T04:34:02.858766 15333924.042069165036 234665971.958073526621 249999896.000142693520 1 59918.190321836 2022-12-05T04:34:03.806636 15333929.715781435370 234665966.284278482199 249999896.000059902668 1 59918.190332822 2022-12-05T04:34:04.755817 15333912.310459671542 234665983.689444363117 249999895.999904036522 1 59918.190344339 2022-12-05T04:34:05.750915 15333916.038523390889 234665979.961558431387 249999896.000081837177 1 59918.190355955 2022-12-05T04:34:06.754482 15333938.606691131368 234665957.393244206905 249999895.999935328960 1 59918.190367622 2022-12-05T04:34:07.762582 15333955.799168830737 234665940.200825691223 249999895.999994516373 1 59918.190379201 2022-12-05T04:34:08.762923 15333910.580007633194 234665985.419996500015 249999896.000004142523 1 59918.190391736 2022-12-05T04:34:09.845971 15333930.044203821570 234665965.955755233765 249999895.999959051609 1 59918.190402391 2022-12-05T04:34:10.766596 15333902.333534548059 234665993.666338890791 249999895.999873429537 1 59918.190414117 2022-12-05T04:34:11.779679 15333954.670159205794 234665941.329954952002 249999896.000114142895 1 59918.190425396 2022-12-05T04:34:12.754215 15333944.362086810172 234665951.637863516808 249999895.999950319529 1 59918.190436970 2022-12-05T04:34:13.754165 15333945.418328052387 234665950.581736117601 249999896.000064164400 1 59918.190448912 2022-12-05T04:34:14.785967 15333918.679626684636 234665977.320309430361 249999895.999936103821 1 59918.190460005 2022-12-05T04:34:15.744406 15333946.866757219657 234665949.133320808411 249999896.000078022480 1 59918.190471834 2022-12-05T04:34:16.766396 15333924.624193333089 234665971.375809609890 249999896.000002950430 1 59918.190483419 2022-12-05T04:34:17.767406 15333957.875448588282 234665938.124567270279 249999896.000015854836 1 59918.190494732 2022-12-05T04:34:18.744890 15333949.947611032054 234665946.052399247885 249999896.000010281801 1 59918.190506508 2022-12-05T04:34:19.762286 15333910.913887707517 234665985.086141288280 249999896.000028997660 1 59918.190517916 2022-12-05T04:34:20.747979 15333892.384137844667 234666003.615857660770 249999895.999995499849 1 59918.190529640 2022-12-05T04:34:21.760880 15333913.971011191607 234665982.029047459364 249999896.000058650970 1 59918.190541016 2022-12-05T04:34:22.743829 15333881.466063348576 234666014.533888727427 249999895.999952077866 1 59918.190552766 2022-12-05T04:34:23.759030 15333929.633377335966 234665966.366528987885 249999895.999906331301 1 59918.190564720 2022-12-05T04:34:24.791818 15333930.963688908145 234665965.036322236061 249999896.000011146069 1 59918.190575938 2022-12-05T04:34:25.761054 15333958.357173416764 234665937.642935991287 249999896.000109404325 1 59918.190587513 2022-12-05T04:34:26.761111 15333954.644378479570 234665941.355591148138 249999895.999969631433 1 59918.190598913 2022-12-05T04:34:27.746106 15333899.344904987141 234665996.654945135117 249999895.999850124121 1 59918.190610691 2022-12-05T04:34:28.763677 15333886.926004745066 234666009.073775351048 249999895.999780088663 1 59918.190622128 2022-12-05T04:34:29.751833 15333919.628880411386 234665976.371115565300 249999895.999995976686 1 59918.190633821 2022-12-05T04:34:30.762109 15333946.524809243158 234665949.475229471922 249999896.000038713217 1 59918.190645232 2022-12-05T04:34:31.748031 15333932.031511006877 234665963.968566536903 249999896.000077545643 1 59918.190657012 2022-12-05T04:34:32.765811 15333885.332749607041 234666010.667244523764 249999895.999994128942 1 59918.190668268 2022-12-05T04:34:33.738320 15333932.390701431781 234665963.609399706125 249999896.000101149082 1 59918.190680145 2022-12-05T04:34:34.764518 15333927.646378066391 234665968.353508681059 249999895.999886751175 1 59918.190691710 2022-12-05T04:34:35.763698 15333913.849377935752 234665982.150664627552 249999896.000042557716 1 59918.190703119 2022-12-05T04:34:36.749444 15333938.546080712229 234665957.454138785601 249999896.000219494104 1 59918.190714596 2022-12-05T04:34:37.741101 15333944.385503768921 234665951.614528298378 249999896.000032067299 1 59918.190726266 2022-12-05T04:34:38.749407 15333880.862209608778 234666015.137666612864 249999895.999876230955 1 59918.190738036 2022-12-05T04:34:39.766285 15333951.684210749343 234665944.315818458796 249999896.000029206276 1 59918.190749516 2022-12-05T04:34:40.758164 15333918.512875823304 234665977.487073808908 249999895.999949634075 1 59918.190760922 2022-12-05T04:34:41.743624 15334011.129345962778 234665884.870567888021 249999895.999913841486 1 59918.190772847 2022-12-05T04:34:42.773999 15333919.253069726750 234665976.746974825859 249999896.000044554472 1 59918.190784208 2022-12-05T04:34:43.755554 15333909.542341941968 234665986.457589149475 249999895.999931097031 1 59918.190795916 2022-12-05T04:34:44.767119 15333912.055267959833 234665983.944950819016 249999896.000218778849 1 59918.190807376 2022-12-05T04:34:45.757309 15333933.188781080768 234665962.811127364635 249999895.999908447266 1 59918.190819144 2022-12-05T04:34:46.774045 15333926.270900020376 234665969.729230731726 249999896.000130742788 1 59918.190830522 2022-12-05T04:34:47.757138 15333938.264161482453 234665957.735866934061 249999896.000028431416 1 59918.190842235 2022-12-05T04:34:48.769105 15333921.027964662760 234665974.972241908312 249999896.000206559896 1 59918.190853503 2022-12-05T04:34:49.742659 15333938.114353893325 234665957.885753989220 249999896.000107884407 1 59918.190864981 2022-12-05T04:34:50.734391 15333868.444915600121 234666027.555172055960 249999896.000087648630 1 59918.190876857 2022-12-05T04:34:51.760441 15333931.023650404066 234665964.976228445768 249999895.999878853559 1 59918.190888329 2022-12-05T04:34:52.751678 15333930.905401848257 234665965.094512432814 249999895.999914288521 1 59918.190899929 2022-12-05T04:34:53.753836 15333930.941551472992 234665965.058426648378 249999895.999978125095 1 59918.190911601 2022-12-05T04:34:54.762359 15333961.928366826847 234665934.071768641472 249999896.000135481358 1 59918.190923204 2022-12-05T04:34:55.764831 15333924.531369077042 234665971.468582332134 249999895.999951422215 1 59918.190934713 2022-12-05T04:34:56.759226 15333950.557775370777 234665945.442240506411 249999896.000015884638 1 59918.190946035 2022-12-05T04:34:57.737435 15333902.653202505782 234665993.346907734871 249999896.000110238791 1 59918.190957969 2022-12-05T04:34:58.768539 15333945.874235216528 234665950.125830352306 249999896.000065565109 1 59918.190969209 2022-12-05T04:34:59.739681 15333958.604068763554 234665937.395896047354 249999895.999964803457 1 59918.190980910 2022-12-05T04:35:00.750645 15333910.189328651875 234665985.810716539621 249999896.000045180321 1 59918.190992306 2022-12-05T04:35:01.735260 15333929.392416186631 234665966.607549995184 249999895.999966174364 1 59918.191005055 2022-12-05T04:35:02.836750 15333951.968451915309 234665944.031557172537 249999896.000009089708 1 59918.191016278 2022-12-05T04:35:03.806407 15333947.128324791789 234665948.871488392353 249999895.999813199043 1 59918.191027583 2022-12-05T04:35:04.783172 15333902.196139741689 234665993.803970962763 249999896.000110715628 1 59918.191039374 2022-12-05T04:35:05.801902 15333927.608205478638 234665968.391932725906 249999896.000138193369 1 59918.191050552 2022-12-05T04:35:06.767696 15333944.191075384617 234665951.808755308390 249999895.999830693007 1 59918.191062140 2022-12-05T04:35:07.768874 15333935.099052639678 234665960.900890409946 249999895.999943047762 1 59918.191073530 2022-12-05T04:35:08.752984 15333938.475341390818 234665957.524728149176 249999896.000069528818 1 59918.191085333 2022-12-05T04:35:09.772718 15333862.553160998970 234666033.446800649166 249999895.999961644411 1 59918.191096811 2022-12-05T04:35:10.764425 15333932.435226937756 234665963.564837604761 249999896.000064551830 1 59918.191108095 2022-12-05T04:35:11.739376 15333926.433643499389 234665969.566420465708 249999896.000063955784 1 59918.191119783 2022-12-05T04:35:12.749201 15333912.994623793289 234665983.005585700274 249999896.000209480524 1 59918.191131514 2022-12-05T04:35:13.762778 15333933.445260956883 234665962.554741978645 249999896.000002920628 1 59918.191142852 2022-12-05T04:35:14.742458 15333930.474370172247 234665965.525607705116 249999895.999977886677 1 59918.191154544 2022-12-05T04:35:15.752574 15333950.012657055631 234665945.987321406603 249999895.999978452921 1 59918.191165988 2022-12-05T04:35:16.741381 15333915.454332990572 234665980.545677542686 249999896.000010520220 1 59918.191177743 2022-12-05T04:35:17.756981 15333921.797190142795 234665974.202832937241 249999896.000023066998 1 59918.191189293 2022-12-05T04:35:18.754881 15333905.538371894509 234665990.461807221174 249999896.000179111958 1 59918.191200984 2022-12-05T04:35:19.765031 15333930.093756351620 234665965.906165927649 249999895.999922275543 1 59918.191212707 2022-12-05T04:35:20.777853 15333924.994346924126 234665971.005602926016 249999895.999949842691 1 59918.191223940 2022-12-05T04:35:21.748421 15333888.876631246880 234666007.123529881239 249999896.000161141157 1 59918.191235394 2022-12-05T04:35:22.738055 15333957.846195591614 234665938.153874218464 249999896.000069797039 1 59918.191247148 2022-12-05T04:35:23.753607 15333931.465456305072 234665964.534605860710 249999896.000062167645 1 59918.191258789 2022-12-05T04:35:24.759340 15333907.582420935854 234665988.417609035969 249999896.000029981136 1 59918.191270085 2022-12-05T04:35:25.735339 15333918.074940659106 234665977.925069510937 249999896.000010162592 1 59918.191281627 2022-12-05T04:35:26.732583 15333939.622172998264 234665956.377906143665 249999896.000079154968 1 59918.191293523 2022-12-05T04:35:27.760405 15333933.703375086188 234665962.296742081642 249999896.000117182732 1 59918.191305030 2022-12-05T04:35:28.754577 15333902.085255106911 234665993.914705455303 249999895.999960571527 1 59918.191316764 2022-12-05T04:35:29.768427 15333927.778672650456 234665968.221352756023 249999896.000025391579 1 59918.191328119 2022-12-05T04:35:30.749420 15333936.497675834224 234665959.502275794744 249999895.999951630831 1 59918.191339636 2022-12-05T04:35:31.744559 15333906.593725159764 234665989.406234145164 249999895.999959290028 1 59918.191351184 2022-12-05T04:35:32.742270 15333921.110259667039 234665974.889652907848 249999895.999912559986 1 59918.191362905 2022-12-05T04:35:33.754990 15333907.390527030453 234665988.609501451254 249999896.000028491020 1 59918.191374317 2022-12-05T04:35:34.740953 15333932.328412123024 234665963.671633511782 249999896.000045627356 1 59918.191386085 2022-12-05T04:35:35.757745 15333924.379742365330 234665971.620372593403 249999896.000114947557 1 59918.191397612 2022-12-05T04:35:36.753622 15333985.113487934694 234665910.886382251978 249999895.999870181084 1 59918.191409118 2022-12-05T04:35:37.747849 15333935.322211036459 234665960.677636533976 249999895.999847561121 1 59918.191420618 2022-12-05T04:35:38.741347 15333939.313380772248 234665956.686548233032 249999895.999929010868 1 59918.191432387 2022-12-05T04:35:39.758202 15333922.346275871620 234665973.653663396835 249999895.999939262867 1 59918.191443611 2022-12-05T04:35:40.728003 15333926.466333240271 234665969.533710837364 249999896.000044077635 1 59918.191455440 2022-12-05T04:35:41.749981 15333906.979085950181 234665989.021006137133 249999896.000092089176 1 59918.191466835 2022-12-05T04:35:42.734587 15333930.862583536655 234665965.137387990952 249999895.999971538782 1 59918.191478790 2022-12-05T04:35:43.767474 15333912.055059943348 234665983.944992393255 249999896.000052332878 1 59918.191490169 2022-12-05T04:35:44.750606 15333948.814388554543 234665947.185535788536 249999895.999924331903 1 59918.191501622 2022-12-05T04:35:45.740148 15333892.514116464183 234666003.485829740763 249999895.999946206808 1 59918.191513360 2022-12-05T04:35:46.754354 15333955.392207156867 234665940.607664346695 249999895.999871492386 1 59918.191524934 2022-12-05T04:35:47.754333 15333921.197206325829 234665974.802926123142 249999896.000132441521 1 59918.191536414 2022-12-05T04:35:48.746103 15333952.108050547540 234665943.891866385937 249999895.999916940928 1 59918.191548242 2022-12-05T04:35:49.768124 15333894.871217213571 234666001.128780603409 249999895.999997824430 1 59918.191559658 2022-12-05T04:35:50.754443 15333897.568374989554 234665998.431564509869 249999895.999939501286 1 59918.191571433 2022-12-05T04:35:51.771839 15333942.589172914624 234665953.410929769278 249999896.000102698803 1 59918.191582774 2022-12-05T04:35:52.751692 15333926.201103698462 234665969.798918068409 249999896.000021755695 1 59918.191594152 2022-12-05T04:35:53.734694 15333918.635773668066 234665977.364263743162 249999896.000037401915 1 59918.191605719 2022-12-05T04:35:54.734158 15333905.736271396279 234665990.263798892498 249999896.000070273876 1 59918.191617289 2022-12-05T04:35:55.733754 15333923.133815009147 234665972.865965634584 249999895.999780654907 1 59918.191628914 2022-12-05T04:35:56.738217 15333940.118804283440 234665955.881122171879 249999895.999926447868 1 59918.191640587 2022-12-05T04:35:57.746683 15333918.018935471773 234665977.980922520161 249999895.999857991934 1 59918.191651985 2022-12-05T04:35:58.731505 15333847.473312335089 234666048.526622742414 249999895.999935090542 1 59918.191663831 2022-12-05T04:35:59.755005 15333957.617354309186 234665938.382748693228 249999896.000102996826 1 59918.191675358 2022-12-05T04:36:00.750868 15333940.024278391153 234665955.975683093071 249999895.999961495399 1 59918.191690311 2022-12-05T04:36:02.042887 15333910.851446846500 234665985.148618787527 249999896.000065624714 1 59918.191699138 2022-12-05T04:36:02.805539 15333933.739775793627 234665962.260055869818 249999895.999831676483 1 59918.191710329 2022-12-05T04:36:03.772421 15333911.079444710165 234665984.920610278845 249999896.000054985285 1 59918.191722414 2022-12-05T04:36:04.816626 15333976.339265756309 234665919.660643815994 249999895.999909579754 1 59918.191733416 2022-12-05T04:36:05.767166 15333941.562115164474 234665954.437894850969 249999896.000010013580 1 59918.191746673 2022-12-05T04:36:06.912519 15333886.496735375375 234666009.503334075212 249999896.000069439411 1 59918.191762030 2022-12-05T04:36:08.239372 15333933.383819099516 234665962.616134852171 249999895.999953955412 1 59918.191773501 2022-12-05T04:36:09.230473 15334008.796202268451 234665887.203816622496 249999896.000018894672 1 59918.191784215 2022-12-05T04:36:10.156194 15333905.728584634140 234665990.271349549294 249999895.999934196472 1 59918.191794957 2022-12-05T04:36:11.084248 15333931.288159530610 234665964.711692333221 249999895.999851852655 1 59918.191806220 2022-12-05T04:36:12.057438 15333940.937456626445 234665955.062628298998 249999896.000084936619 1 59918.191820954 2022-12-05T04:36:13.330442 15333912.751121496782 234665983.248997181654 249999896.000118672848 1 59918.191831446 2022-12-05T04:36:14.236935 15333897.916527604684 234665998.083480328321 249999896.000007927418 1 59918.191841659 2022-12-05T04:36:15.119324 15333915.451327335089 234665980.548601388931 249999895.999928712845 1 59918.191852399 2022-12-05T04:36:16.047285 15333918.343009019271 234665977.657041907310 249999896.000050932169 1 59918.191862212 2022-12-05T04:36:16.895095 15333924.164953431115 234665971.835127651691 249999896.000081092119 1 59918.191872510 2022-12-05T04:36:17.784826 15333945.643415575847 234665950.356620401144 249999896.000035971403 1 59918.191883775 2022-12-05T04:36:18.758160 15333933.638800168410 234665962.361377775669 249999896.000177949667 1 59918.191895407 2022-12-05T04:36:19.763148 15333941.628851670772 234665954.371127337217 249999895.999979019165 1 59918.191906883 2022-12-05T04:36:20.754707 15333908.736000105739 234665987.263945847750 249999895.999945938587 1 59918.191918574 2022-12-05T04:36:21.764763 15333868.375219892710 234666027.624782711267 249999896.000002592802 1 59918.191930168 2022-12-05T04:36:22.766524 15333967.368821842596 234665928.631142318249 249999895.999964147806 1 59918.191941582 2022-12-05T04:36:23.752669 15333945.661513136700 234665950.338526427746 249999896.000039577484 1 59918.191953178 2022-12-05T04:36:24.754561 15333934.932265095413 234665961.067730665207 249999895.999995768070 1 59918.191964802 2022-12-05T04:36:25.758921 15333918.443731827661 234665977.556352227926 249999896.000084042549 1 59918.191976541 2022-12-05T04:36:26.773152 15333925.668691821396 234665970.331136822701 249999895.999828636646 1 59918.191988061 2022-12-05T04:36:27.768448 15333901.866991633549 234665994.132983952761 249999895.999975591898 1 59918.191999502 2022-12-05T04:36:28.757009 15333959.900438070297 234665936.099442660809 249999895.999880731106 1 59918.192011086 2022-12-05T04:36:29.757801 15333916.742880461738 234665979.257305920124 249999896.000186383724 1 59918.192022564 2022-12-05T04:36:30.749573 15333931.957151101902 234665964.042826205492 249999895.999977320433 1 59918.192034534 2022-12-05T04:36:31.783740 15333926.518006190658 234665969.481888175011 249999895.999894380569 1 59918.192045667 2022-12-05T04:36:32.745658 15333929.504506360739 234665966.495614886284 249999896.000121235847 1 59918.192057250 2022-12-05T04:36:33.746386 15333896.235945956782 234665999.764090269804 249999896.000036239624 1 59918.192068946 2022-12-05T04:36:34.756945 15333938.059428501874 234665957.940695822239 249999896.000124335289 1 59918.192080627 2022-12-05T04:36:35.766163 15333959.419672414660 234665936.580401659012 249999896.000074088573 1 59918.192091933 2022-12-05T04:36:36.742983 15333948.351225744933 234665947.648775488138 249999896.000001221895 1 59918.192103706 2022-12-05T04:36:37.760200 15333912.861114716157 234665983.138919115067 249999896.000033825636 1 59918.192115229 2022-12-05T04:36:38.755761 15333945.695023208857 234665950.304985463619 249999896.000008672476 1 59918.192126775 2022-12-05T04:36:39.753340 15333920.589210970327 234665975.410834878683 249999896.000045835972 1 59918.192138301 2022-12-05T04:36:40.749239 15333939.037538042292 234665956.962541669607 249999896.000079721212 1 59918.192149782 2022-12-05T04:36:41.741178 15333910.642139121890 234665985.357808083296 249999895.999947190285 1 59918.192161388 2022-12-05T04:36:42.743936 15333928.489474702626 234665967.510579854250 249999896.000054568052 1 59918.192173029 2022-12-05T04:36:43.749744 15333936.817017920315 234665959.183020263910 249999896.000038176775 1 59918.192184747 2022-12-05T04:36:44.762176 15333929.808195956051 234665966.191739797592 249999895.999935746193 1 59918.192196358 2022-12-05T04:36:45.765300 15333937.611747784540 234665958.388254076242 249999896.000001847744 1 59918.192207757 2022-12-05T04:36:46.750259 15333917.076509697363 234665978.923580944538 249999896.000090628862 1 59918.192219501 2022-12-05T04:36:47.764896 15333914.078665450215 234665981.921431839466 249999896.000097274780 1 59918.192230909 2022-12-05T04:36:48.750503 15333939.362956827506 234665956.637136846781 249999896.000093668699 1 59918.192242193 2022-12-05T04:36:49.725474 15333964.326551742852 234665931.673466950655 249999896.000018686056 1 59918.192254064 2022-12-05T04:36:50.751129 15333890.483691371977 234666005.516384840012 249999896.000076204538 1 59918.192265603 2022-12-05T04:36:51.748056 15333960.622364923358 234665935.377495169640 249999895.999860107899 1 59918.192277118 2022-12-05T04:36:52.742970 15333948.333518996835 234665947.666526168585 249999896.000045180321 1 59918.192288692 2022-12-05T04:36:53.742984 15333917.076073450968 234665978.923724740744 249999895.999798178673 1 59918.192300397 2022-12-05T04:36:54.754340 15333946.758641742170 234665949.241343915462 249999895.999985665083 1 59918.192311918 2022-12-05T04:36:55.749694 15333950.057214487344 234665945.942838370800 249999896.000052869320 1 59918.192323731 2022-12-05T04:36:56.770332 15333888.840362485498 234666007.159531891346 249999895.999894380569 1 59918.192334990 2022-12-05T04:36:57.743085 15333923.415940036997 234665972.584053367376 249999895.999993413687 1 59918.192346585 2022-12-05T04:36:58.744935 15333946.127447757870 234665949.872513324022 249999895.999961078167 1 59918.192358281 2022-12-05T04:36:59.755437 15333926.670001318678 234665969.329960644245 249999895.999961972237 1 59918.192369909 2022-12-05T04:37:00.760149 15333909.501289822161 234665986.498747736216 249999896.000037550926 1 59918.192382396 2022-12-05T04:37:01.838979 15333950.984822101891 234665945.015260964632 249999896.000083059072 1 59918.192393115 2022-12-05T04:37:02.765127 15333933.226862121373 234665962.773174881935 249999896.000037014484 1 59918.192404438 2022-12-05T04:37:03.743472 15333939.380617005751 234665956.619302362204 249999895.999919354916 1 59918.192416022 2022-12-05T04:37:04.744267 15333913.239463908598 234665982.760508000851 249999895.999971896410 1 59918.192427848 2022-12-05T04:37:05.766075 15333893.016429552808 234666002.983476132154 249999895.999905675650 1 59918.192439144 2022-12-05T04:37:06.742096 15333965.602627156302 234665930.397464066744 249999896.000091224909 1 59918.192450939 2022-12-05T04:37:07.761118 15333920.620735859498 234665975.379273831844 249999896.000009685755 1 59918.192462297 2022-12-05T04:37:08.742488 15333990.808297963813 234665905.191794931889 249999896.000092893839 1 59918.192474188 2022-12-05T04:37:09.769865 15333925.464352650568 234665970.535688817501 249999896.000041455030 1 59918.192485270 2022-12-05T04:37:10.727333 15333901.045435998589 234665994.954647034407 249999896.000083029270 1 59918.192497076 2022-12-05T04:37:11.747424 15333968.403958372772 234665927.595982730389 249999895.999941110611 1 59918.192508647 2022-12-05T04:37:12.747090 15333937.427837839350 234665958.572176188231 249999896.000014036894 1 59918.192520101 2022-12-05T04:37:13.736681 15333897.938687264919 234665998.061235815287 249999895.999923080206 1 59918.192531680 2022-12-05T04:37:14.737114 15333989.516312232241 234665906.483808875084 249999896.000121116638 1 59918.192543346 2022-12-05T04:37:15.745138 15333944.892215093598 234665951.107803255320 249999896.000018358231 1 59918.192554985 2022-12-05T04:37:16.750677 15333908.242421951145 234665987.757506400347 249999895.999928355217 1 59918.192566522 2022-12-05T04:37:17.747513 15333927.595011854544 234665968.404935210943 249999895.999947071075 1 59918.192578172 2022-12-05T04:37:18.754092 15333902.423953445628 234665993.576123714447 249999896.000077158213 1 59918.192589741 2022-12-05T04:37:19.753660 15333938.536825485528 234665957.463051259518 249999895.999876737595 1 59918.192601255 2022-12-05T04:37:20.748397 15333917.526718005538 234665978.473376333714 249999896.000094354153 1 59918.192612591 2022-12-05T04:37:21.727843 15333911.316644243896 234665984.683321177959 249999895.999965429306 1 59918.192624466 2022-12-05T04:37:22.753930 15333935.373342175037 234665960.626713365316 249999896.000055551529 1 59918.192636000 2022-12-05T04:37:23.750357 15333912.322971677408 234665983.676916688681 249999895.999888360500 1 59918.192647578 2022-12-05T04:37:24.750720 15333951.881469609216 234665944.118631333113 249999896.000100940466 1 59918.192658975 2022-12-05T04:37:25.735463 15333912.284087477252 234665983.716074466705 249999896.000161945820 1 59918.192670620 2022-12-05T04:37:26.741534 15333927.262734159827 234665968.737084597349 249999895.999818742275 1 59918.192682056 2022-12-05T04:37:27.729662 15333903.892898077145 234665992.107169955969 249999896.000068038702 1 59918.192693907 2022-12-05T04:37:28.753597 15333951.793495748192 234665944.206329673529 249999895.999825417995 1 59918.192705484 2022-12-05T04:37:29.753799 15333928.155207216740 234665967.844759672880 249999895.999966889620 1 59918.192717285 2022-12-05T04:37:30.773432 15333956.305196423084 234665939.694618582726 249999895.999815016985 1 59918.192728605 2022-12-05T04:37:31.751476 15333956.760456074029 234665939.239494174719 249999895.999950259924 1 59918.192740137 2022-12-05T04:37:32.747804 15333927.673088960350 234665968.326769590378 249999895.999858558178 1 59918.192751696 2022-12-05T04:37:33.746547 15333921.101860929281 234665974.897913038731 249999895.999773979187 1 59918.192763152 2022-12-05T04:37:34.736317 15333937.415511574596 234665958.584620624781 249999896.000132203102 1 59918.192774733 2022-12-05T04:37:35.736875 15333905.378310095519 234665990.621681630611 249999895.999991714954 1 59918.192786410 2022-12-05T04:37:36.745870 15333943.366136120632 234665952.633846491575 249999895.999982625246 1 59918.192797936 2022-12-05T04:37:37.741683 15333919.992479791865 234665976.007508099079 249999895.999987900257 1 59918.192809759 2022-12-05T04:37:38.763207 15333901.806347465143 234665994.193650722504 249999895.999998182058 1 59918.192821107 2022-12-05T04:37:39.743687 15333897.363120006397 234665998.637015461922 249999896.000135481358 1 59918.192832795 2022-12-05T04:37:40.753490 15333947.795423761010 234665948.204564929008 249999895.999988675117 1 59918.192844400 2022-12-05T04:37:41.756193 15333950.527870202437 234665945.472108066082 249999895.999978274107 1 59918.192855803 2022-12-05T04:37:42.741369 15333948.928899718449 234665947.071074724197 249999895.999974429607 1 59918.192867395 2022-12-05T04:37:43.742863 15333886.808680091053 234666009.191406011581 249999896.000086098909 1 59918.192878813 2022-12-05T04:37:44.729485 15333920.394670920447 234665975.605260401964 249999895.999931335449 1 59918.192890603 2022-12-05T04:37:45.748122 15333891.440263627097 234666004.559755235910 249999896.000018864870 1 59918.192901928 2022-12-05T04:37:46.726576 15333918.860879551619 234665977.139270067215 249999896.000149607658 1 59918.192913724 2022-12-05T04:37:47.745731 15333932.229472059757 234665963.770561695099 249999896.000033766031 1 59918.192925359 2022-12-05T04:37:48.751001 15333931.061373621225 234665964.938634514809 249999896.000008136034 1 59918.192936967 2022-12-05T04:37:49.753939 15333899.479235274717 234665996.520783603191 249999896.000018864870 1 59918.192948349 2022-12-05T04:37:50.737366 15333942.953025178984 234665953.047041624784 249999896.000066816807 1 59918.192959859 2022-12-05T04:37:51.731795 15333931.441131163388 234665964.558878779411 249999896.000009953976 1 59918.192971522 2022-12-05T04:37:52.739483 15333897.061350353062 234665998.938446402550 249999895.999796748161 1 59918.192982981 2022-12-05T04:37:53.729601 15333934.449914453551 234665961.550134807825 249999896.000049263239 1 59918.192994509 2022-12-05T04:37:54.725563 15333907.909587301314 234665988.090537160635 249999896.000124454498 1 59918.193006329 2022-12-05T04:37:55.746869 15333936.130343260244 234665959.869702637196 249999896.000045895576 1 59918.193017797 2022-12-05T04:37:56.737615 15333988.908345725387 234665907.091653376818 249999895.999999105930 1 59918.193029520 2022-12-05T04:37:57.750544 15333924.414607867599 234665971.585437953472 249999896.000045835972 1 59918.193040975 2022-12-05T04:37:58.740292 15333917.983605310321 234665978.016563117504 249999896.000168442726 1 59918.193052462 2022-12-05T04:37:59.732752 15333874.411936989054 234666021.587924659252 249999895.999861657619 1 59918.193064101 2022-12-05T04:38:00.738291 15333958.964648570865 234665937.035481691360 249999896.000130265951 1 59918.193077852 2022-12-05T04:38:01.926459 15333935.702133236453 234665960.297890007496 249999896.000023245811 1 59918.193088319 2022-12-05T04:38:02.830760 15333976.322946490720 234665919.677013099194 249999895.999959588051 1 59918.193099015 2022-12-05T04:38:03.754896 15333898.158657662570 234665997.841276615858 249999895.999934285879 1 59918.193110764 2022-12-05T04:38:04.770010 15333926.903262764215 234665969.096684128046 249999895.999946892262 1 59918.193122319 2022-12-05T04:38:05.768407 15333950.913930144161 234665945.086021929979 249999895.999952077866 1 59918.193133624 2022-12-05T04:38:06.745120 15333885.654656425118 234666010.345236152411 249999895.999892592430 1 59918.193145230 2022-12-05T04:38:07.747871 15333910.963228132576 234665985.036825716496 249999896.000053852797 1 59918.193156772 2022-12-05T04:38:08.745118 15333941.384598931298 234665954.615418314934 249999896.000017255545 1 59918.193168572 2022-12-05T04:38:09.764601 15333939.771243201569 234665956.228771269321 249999896.000014483929 1 59918.193180021 2022-12-05T04:38:10.753853 15333945.277567790821 234665950.722509652376 249999896.000077456236 1 59918.193191514 2022-12-05T04:38:11.746787 15333940.811568312347 234665955.188390016556 249999895.999958336353 1 59918.193203092 2022-12-05T04:38:12.747116 15333902.108298279345 234665993.891651749611 249999895.999950021505 1 59918.193214666 2022-12-05T04:38:13.747162 15333950.653307938948 234665945.346700578928 249999896.000008523464 1 59918.193226117 2022-12-05T04:38:14.736459 15333912.886549385265 234665983.113443672657 249999895.999993056059 1 59918.193237673 2022-12-05T04:38:15.735003 15333922.088173860684 234665973.911859393120 249999896.000033259392 1 59918.193249376 2022-12-05T04:38:16.746148 15333980.883158417419 234665915.116979151964 249999896.000137567520 1 59918.193261206 2022-12-05T04:38:17.768184 15333939.559167306870 234665956.440816044807 249999895.999983340502 1 59918.193272557 2022-12-05T04:38:18.748944 15333965.399027345702 234665930.601150155067 249999896.000177502632 1 59918.193284221 2022-12-05T04:38:19.756649 15333921.453689105809 234665974.546353578568 249999896.000042676926 1 59918.193295647 2022-12-05T04:38:20.743910 15333901.177331337705 234665994.822635263205 249999895.999966591597 1 59918.193307317 2022-12-05T04:38:21.752210 15333934.773145917803 234665961.226616322994 249999895.999762237072 1 59918.193319085 2022-12-05T04:38:22.768948 15333958.090380214155 234665937.909599989653 249999895.999980211258 1 59918.193330484 2022-12-05T04:38:23.753877 15333923.405200732872 234665972.594800472260 249999896.000001192093 1 59918.193342059 2022-12-05T04:38:24.753926 15333925.226181635633 234665970.773706495762 249999895.999888122082 1 59918.193353472 2022-12-05T04:38:25.739985 15333917.210595324636 234665978.789323389530 249999895.999918699265 1 59918.193364937 2022-12-05T04:38:26.730583 15333922.413788111880 234665973.586271464825 249999896.000059574842 1 59918.193376865 2022-12-05T04:38:27.761105 15333972.530058931559 234665923.469934314489 249999895.999993234873 1 59918.193388307 2022-12-05T04:38:28.749740 15333882.598975425586 234666013.401013851166 249999895.999989271164 1 59918.193399881 2022-12-05T04:38:29.749748 15333953.930988267064 234665942.069094985723 249999896.000083267689 1 59918.193411577 2022-12-05T04:38:30.760314 15333884.473394697532 234666011.526600241661 249999895.999994933605 1 59918.193423280 2022-12-05T04:38:31.771431 15333913.897820586339 234665982.102255374193 249999896.000075966120 1 59918.193434756 2022-12-05T04:38:32.762915 15333956.671570064500 234665939.328342795372 249999895.999912858009 1 59918.193446237 2022-12-05T04:38:33.754876 15333906.444519121200 234665989.555376499891 249999895.999895632267 1 59918.193457896 2022-12-05T04:38:34.762191 15333924.386662976816 234665971.613261133432 249999895.999924123287 1 59918.193469462 2022-12-05T04:38:35.761563 15333920.285708218813 234665975.714355289936 249999896.000063508749 1 59918.193480918 2022-12-05T04:38:36.751353 15333899.283286118880 234665996.716765463352 249999896.000051587820 1 59918.193492391 2022-12-05T04:38:37.742593 15333931.375099644065 234665964.624857842922 249999895.999957501888 1 59918.193504040 2022-12-05T04:38:38.749051 15333937.777024332434 234665958.222948998213 249999895.999973326921 1 59918.193515738 2022-12-05T04:38:39.759713 15333966.864059248939 234665929.136080920696 249999896.000140160322 1 59918.193527235 2022-12-05T04:38:40.753130 15333913.927919391543 234665982.072043865919 249999895.999963253736 1 59918.193538852 2022-12-05T04:38:41.756764 15333899.643512651324 234665996.356443762779 249999895.999956429005 1 59918.193550480 2022-12-05T04:38:42.761476 15333936.591675914824 234665959.408414781094 249999896.000090688467 1 59918.193561847 2022-12-05T04:38:43.743568 15333900.741412986070 234665995.258551418781 249999895.999964416027 1 59918.193573431 2022-12-05T04:38:44.744395 15333928.698241425678 234665967.301739096642 249999895.999980509281 1 59918.193585090 2022-12-05T04:38:45.751761 15333935.643536107615 234665960.356440097094 249999895.999976217747 1 59918.193596742 2022-12-05T04:38:46.758484 15333923.999525532126 234665972.000427126884 249999895.999952673912 1 59918.193608445 2022-12-05T04:38:47.769643 15333900.172070924193 234665995.828055739403 249999896.000126659870 1 59918.193619751 2022-12-05T04:38:48.746500 15333935.773820199072 234665960.226256549358 249999896.000076740980 1 59918.193631276 2022-12-05T04:38:49.742198 15333969.624220570549 234665926.375715583563 249999895.999936163425 1 59918.193643041 2022-12-05T04:38:50.758762 15333908.301814660430 234665987.698189437389 249999896.000004112720 1 59918.193654264 2022-12-05T04:38:51.728442 15333902.415905894712 234665993.584071636200 249999895.999977529049 1 59918.193666026 2022-12-05T04:38:52.744673 15333941.043809149414 234665954.956322073936 249999896.000131219625 1 59918.193677976 2022-12-05T04:38:53.777145 15333937.767436653376 234665958.232672452927 249999896.000109106302 1 59918.193689420 2022-12-05T04:38:54.765929 15333940.032132849097 234665955.967809438705 249999895.999942302704 1 59918.193700781 2022-12-05T04:38:55.747456 15333949.605128042400 234665946.394784212112 249999895.999912261963 1 59918.193712328 2022-12-05T04:38:56.745154 15333938.508032720536 234665957.491810083389 249999895.999842792749 1 59918.193723797 2022-12-05T04:38:57.736091 15333918.262735202909 234665977.737181812525 249999895.999917030334 1 59918.193735262 2022-12-05T04:38:58.726632 15333912.076222537085 234665983.923788040876 249999896.000010579824 1 59918.193746924 2022-12-05T04:38:59.734233 15333972.653799995780 234665923.346228510141 249999896.000028491020 1 59918.193758637 2022-12-05T04:39:00.746255 15333891.091244675219 234666004.908825606108 249999896.000070273876 1 59918.193771243 2022-12-05T04:39:01.835360 15333936.600878868252 234665959.399107307196 249999895.999986171722 1 59918.193782084 2022-12-05T04:39:02.772070 15333941.127777004614 234665954.872201651335 249999895.999978661537 1 59918.193793342 2022-12-05T04:39:03.744722 15333920.242694687098 234665975.757303118706 249999895.999997794628 1 59918.193805123 2022-12-05T04:39:04.762587 15333896.597449658439 234665999.402384489775 249999895.999834150076 1 59918.193816738 2022-12-05T04:39:05.766180 15333970.178804876283 234665925.821320146322 249999896.000125020742 1 59918.193828171 2022-12-05T04:39:06.753956 15333929.352973435074 234665966.647087633610 249999896.000061064959 1 59918.193839611 2022-12-05T04:39:07.742394 15333930.673547299579 234665965.326420277357 249999895.999967575073 1 59918.193851088 2022-12-05T04:39:08.733968 15333905.805844008923 234665990.194177448750 249999896.000021457672 1 59918.193862958 2022-12-05T04:39:09.759539 15333905.925761889666 234665990.074020951986 249999895.999782830477 1 59918.193874466 2022-12-05T04:39:10.753854 15333982.322712417692 234665913.677237480879 249999895.999949902296 1 59918.193885969 2022-12-05T04:39:11.747733 15333904.768195111305 234665991.231787770987 249999895.999982893467 1 59918.193897530 2022-12-05T04:39:12.746649 15333903.797928979620 234665992.202006131411 249999895.999935120344 1 59918.193909035 2022-12-05T04:39:13.740600 15333941.854674510658 234665954.145317137241 249999895.999991655350 1 59918.193920751 2022-12-05T04:39:14.752867 15333914.980899406597 234665981.019095152617 249999895.999994546175 1 59918.193932322 2022-12-05T04:39:15.752656 15333963.662312332541 234665932.337656736374 249999895.999969065189 1 59918.193943680 2022-12-05T04:39:16.733964 15333873.642477177083 234666022.357434809208 249999895.999911993742 1 59918.193955443 2022-12-05T04:39:17.750288 15333936.233766434714 234665959.766207993031 249999895.999974429607 1 59918.193967078 2022-12-05T04:39:18.755542 15333973.045882910490 234665922.954029053450 249999895.999911963940 1 59918.193978786 2022-12-05T04:39:19.767047 15333884.814798234031 234666011.185132294893 249999895.999930530787 1 59918.193990018 2022-12-05T04:39:20.737574 15333942.518968086690 234665953.481055408716 249999896.000023484230 1 59918.194001737 2022-12-05T04:39:21.750044 15333911.088530054316 234665984.911435753107 249999895.999965816736 1 59918.194013332 2022-12-05T04:39:22.751879 15333943.737391341478 234665952.262686371803 249999896.000077724457 1 59918.194025086 2022-12-05T04:39:23.767439 15333938.920169619843 234665957.079883247614 249999896.000052869320 1 59918.194036532 2022-12-05T04:39:24.756402 15333915.666051076725 234665980.334029674530 249999896.000080764294 1 59918.194048031 2022-12-05T04:39:25.749845 15333969.497972102836 234665926.502045303583 249999896.000017404556 1 59918.194059695 2022-12-05T04:39:26.757652 15333883.958592122421 234666012.041265428066 249999895.999857544899 1 59918.194071259 2022-12-05T04:39:27.756829 15333927.125392129645 234665968.874585270882 249999895.999977409840 1 59918.194082737 2022-12-05T04:39:28.748529 15333906.793379498646 234665989.206505030394 249999895.999884516001 1 59918.194093965 2022-12-05T04:39:29.718523 15333909.074690552428 234665986.925222694874 249999895.999913245440 1 59918.194105781 2022-12-05T04:39:30.739480 15333930.199227698147 234665965.800730526447 249999895.999958217144 1 59918.194117502 2022-12-05T04:39:31.752192 15333952.584178097546 234665943.415803998709 249999895.999982088804 1 59918.194129207 2022-12-05T04:39:32.763505 15333920.810010317713 234665975.190114825964 249999896.000125139952 1 59918.194140696 2022-12-05T04:39:33.756083 15333889.453708378598 234666006.546262413263 249999895.999970793724 1 59918.194151979 2022-12-05T04:39:34.730969 15333977.602526905015 234665918.397581279278 249999896.000108182430 1 59918.194163710 2022-12-05T04:39:35.744525 15333891.008166348562 234666004.991803944111 249999895.999970287085 1 59918.194175431 2022-12-05T04:39:36.757236 15333893.186406873167 234666002.813681989908 249999896.000088870525 1 59918.194186856 2022-12-05T04:39:37.744385 15333994.987942477688 234665901.012236654758 249999896.000179141760 1 59918.194198349 2022-12-05T04:39:38.737302 15333946.880210053176 234665949.119857013226 249999896.000067055225 1 59918.194210164 2022-12-05T04:39:39.758145 15333898.851415025070 234665997.148552358150 249999895.999967396259 1 59918.194221833 2022-12-05T04:39:40.766389 15333968.831856485456 234665927.168098866940 249999895.999955356121 1 59918.194233140 2022-12-05T04:39:41.743339 15333944.411038236693 234665951.589001178741 249999896.000039428473 1 59918.194244693 2022-12-05T04:39:42.741462 15333918.602332090959 234665977.397693037987 249999896.000025123358 1 59918.194256172 2022-12-05T04:39:43.733228 15333912.254292989150 234665983.745671719313 249999895.999964714050 1 59918.194267840 2022-12-05T04:39:44.741338 15333924.026110757142 234665971.973877221346 249999895.999987989664 1 59918.194279386 2022-12-05T04:39:45.738928 15333873.862083503976 234666022.137906640768 249999895.999990135431 1 59918.194291193 2022-12-05T04:39:46.759031 15333956.652758145705 234665939.347215414047 249999895.999973565340 1 59918.194302651 2022-12-05T04:39:47.749065 15333928.665424952284 234665967.334575712681 249999896.000000655651 1 59918.194314350 2022-12-05T04:39:48.759857 15333941.285387314856 234665954.714603781700 249999895.999991089106 1 59918.194325927 2022-12-05T04:39:49.760101 15333956.803365567699 234665939.196771472692 249999896.000137031078 1 59918.194337184 2022-12-05T04:39:50.732684 15333911.896303446963 234665984.103582918644 249999895.999886363745 1 59918.194348807 2022-12-05T04:39:51.736962 15333895.665046926588 234666000.335047036409 249999896.000093966722 1 59918.194360265 2022-12-05T04:39:52.726840 15333901.214356767014 234665994.785686045885 249999896.000042825937 1 59918.194371900 2022-12-05T04:39:53.732157 15333899.713118530810 234665996.286815226078 249999895.999933749437 1 59918.194383501 2022-12-05T04:39:54.734506 15333937.963760860264 234665958.036311358213 249999896.000072211027 1 59918.194395113 2022-12-05T04:39:55.737755 15333899.696813482791 234665996.303284436464 249999896.000097930431 1 59918.194406694 2022-12-05T04:39:56.738385 15333937.552658453584 234665958.447250604630 249999895.999909043312 1 59918.194418286 2022-12-05T04:39:57.739944 15333923.956139946356 234665972.043734431267 249999895.999874383211 1 59918.194429987 2022-12-05T04:39:58.750904 15333964.466368006542 234665931.533579826355 249999895.999947845936 1 59918.194441488 2022-12-05T04:39:59.744592 15333925.150544459000 234665970.849533230066 249999896.000077694654 1 59918.194452925 2022-12-05T04:40:00.732708 15333935.399391474202 234665960.600698888302 249999896.000090360641 1 59918.194468739 2022-12-05T04:40:02.099019 15333922.281301073730 234665973.718837141991 249999896.000138223171 1 59918.194477311 2022-12-05T04:40:02.839694 15333931.303690334782 234665964.696196645498 249999895.999886989594 1 59918.194488481 2022-12-05T04:40:03.804772 15333931.568576175719 234665964.431473076344 249999896.000049263239 1 59918.194499507 2022-12-05T04:40:04.757411 15333912.466537619010 234665983.533471852541 249999896.000009477139 1 59918.194511569 2022-12-05T04:40:05.799557 15333913.718360232189 234665982.281782090664 249999896.000142335892 1 59918.194522747 2022-12-05T04:40:06.765306 15333896.761893363670 234665999.238049179316 249999895.999942541122 1 59918.194534348 2022-12-05T04:40:07.767642 15333933.820857837796 234665962.179352551699 249999896.000210404396 1 59918.194545774 2022-12-05T04:40:08.754906 15333924.023592608050 234665971.976446598768 249999896.000039219856 1 59918.194557505 2022-12-05T04:40:09.768451 15333947.257154477760 234665948.742831230164 249999895.999985694885 1 59918.194569042 2022-12-05T04:40:10.765251 15333927.839003156871 234665968.160971045494 249999895.999974191189 1 59918.194580482 2022-12-05T04:40:11.753664 15333931.798958789557 234665964.201071470976 249999896.000030249357 1 59918.194591881 2022-12-05T04:40:12.738490 15333908.801236554980 234665987.198890715837 249999896.000127255917 1 59918.194603364 2022-12-05T04:40:13.730629 15333946.491475451738 234665949.508510887623 249999895.999986350536 1 59918.194615263 2022-12-05T04:40:14.758764 15333967.877440996468 234665928.122647881508 249999896.000088870525 1 59918.194626936 2022-12-05T04:40:15.767275 15333885.017511615530 234666010.982587844133 249999896.000099450350 1 59918.194638475 2022-12-05T04:40:16.764219 15333956.541328113526 234665939.458664059639 249999895.999992161989 1 59918.194649850 2022-12-05T04:40:17.747029 15333925.757238844410 234665970.242625296116 249999895.999864131212 1 59918.194661446 2022-12-05T04:40:18.748943 15333869.385214081034 234666026.614715129137 249999895.999929219484 1 59918.194673253 2022-12-05T04:40:19.769040 15334020.515979370102 234665875.484144032001 249999896.000123411417 1 59918.194684654 2022-12-05T04:40:20.754065 15333959.770582232624 234665936.229531884193 249999896.000114113092 1 59918.194695999 2022-12-05T04:40:21.734354 15333925.669533764943 234665970.330314457417 249999895.999848216772 1 59918.194707940 2022-12-05T04:40:22.766030 15333927.248355953023 234665968.751450568438 249999895.999806523323 1 59918.194719454 2022-12-05T04:40:23.760830 15333885.138128748164 234666010.861781239510 249999895.999909996986 1 59918.194730725 2022-12-05T04:40:24.734627 15333915.091002197936 234665980.909076750278 249999896.000078946352 1 59918.194742407 2022-12-05T04:40:25.743927 15333920.349250575528 234665975.650642633438 249999895.999893218279 1 59918.194754181 2022-12-05T04:40:26.761222 15333912.278142193332 234665983.721930176020 249999896.000072360039 1 59918.194765799 2022-12-05T04:40:27.765013 15333959.593951549381 234665936.406069099903 249999896.000020653009 1 59918.194777108 2022-12-05T04:40:28.742128 15333927.784278567880 234665968.215727090836 249999896.000005662441 1 59918.194788873 2022-12-05T04:40:29.758658 15333963.909191707149 234665932.090785056353 249999895.999976754189 1 59918.194800355 2022-12-05T04:40:30.750663 15333933.095220910385 234665962.904739499092 249999895.999960422516 1 59918.194811980 2022-12-05T04:40:31.755064 15333941.630733992904 234665954.369374930859 249999896.000108927488 1 59918.194823548 2022-12-05T04:40:32.754582 15333923.827368825674 234665972.172752767801 249999896.000121593475 1 59918.194835033 2022-12-05T04:40:33.746869 15333943.968609973788 234665952.031526058912 249999896.000136017799 1 59918.194846695 2022-12-05T04:40:34.754460 15333904.721223268658 234665991.278748929501 249999895.999972194433 1 59918.194858469 2022-12-05T04:40:35.771702 15333966.594311386347 234665929.405787795782 249999896.000099182129 1 59918.194869765 2022-12-05T04:40:36.747719 15333874.879493856803 234666021.120408058167 249999895.999901920557 1 59918.194881273 2022-12-05T04:40:37.741961 15333925.019889757037 234665970.979981303215 249999895.999871075153 1 59918.194892761 2022-12-05T04:40:38.734591 15333898.952362351120 234665997.047546744347 249999895.999909102917 1 59918.194904645 2022-12-05T04:40:39.761313 15333935.278355132788 234665960.721707075834 249999896.000062197447 1 59918.194916185 2022-12-05T04:40:40.758377 15333927.263290982693 234665968.736657440662 249999895.999948412180 1 59918.194927595 2022-12-05T04:40:41.744197 15333920.477240614593 234665975.522650063038 249999895.999890685081 1 59918.194939086 2022-12-05T04:40:42.737059 15333899.747134692967 234665996.252811342478 249999895.999946027994 1 59918.194950821 2022-12-05T04:40:43.750950 15333947.565513506532 234665948.434608966112 249999896.000122487545 1 59918.194962534 2022-12-05T04:40:44.762908 15333922.229481851682 234665973.770389616489 249999895.999871462584 1 59918.194974150 2022-12-05T04:40:45.766554 15333947.175577683374 234665948.824470400810 249999896.000048071146 1 59918.194985476 2022-12-05T04:40:46.745108 15333917.714173648506 234665978.285617887974 249999895.999791532755 1 59918.194997169 2022-12-05T04:40:47.755378 15333916.349525064230 234665979.650332093239 249999895.999857157469 1 59918.195008765 2022-12-05T04:40:48.757248 15333909.046826615930 234665986.953235268593 249999896.000061869621 1 59918.195020193 2022-12-05T04:40:49.744664 15333935.991870783269 234665960.008060157299 249999895.999930948019 1 59918.195031837 2022-12-05T04:40:50.750740 15333943.366329625249 234665952.633574306965 249999895.999903917313 1 59918.195043396 2022-12-05T04:40:51.749388 15333899.638898598030 234665996.361163794994 249999896.000062406063 1 59918.195054859 2022-12-05T04:40:52.739789 15333920.309769345447 234665975.690201699734 249999895.999971032143 1 59918.195066335 2022-12-05T04:40:53.731296 15333943.193286493421 234665952.806786179543 249999896.000072658062 1 59918.195078007 2022-12-05T04:40:54.739845 15333963.057323399931 234665932.942727982998 249999896.000051379204 1 59918.195089730 2022-12-05T04:40:55.752611 15333945.266083091497 234665950.733896613121 249999895.999979704618 1 59918.195101120 2022-12-05T04:40:56.736727 15333884.489207159728 234666011.510735034943 249999895.999942183495 1 59918.195112849 2022-12-05T04:40:57.750113 15333917.227136157453 234665978.772742629051 249999895.999878793955 1 59918.195124708 2022-12-05T04:40:58.774797 15333914.734439115971 234665981.265742272139 249999896.000181376934 1 59918.195136158 2022-12-05T04:40:59.764021 15333957.719914780930 234665938.280200272799 249999896.000115066767 1 59918.195147556 2022-12-05T04:41:00.748840 15333904.905315212905 234665991.094708621502 249999896.000023841858 1 59918.195159546 2022-12-05T04:41:01.784753 15333974.180229306221 234665921.819682061672 249999895.999911367893 1 59918.195170883 2022-12-05T04:41:02.764249 15333868.013083262369 234666027.986739814281 249999895.999823063612 1 59918.195182269 2022-12-05T04:41:03.748082 15333973.139614267275 234665922.860350072384 249999895.999964326620 1 59918.195194026 2022-12-05T04:41:04.763857 15333913.375013904646 234665982.624955207109 249999895.999969124794 1 59918.195205627 2022-12-05T04:41:05.766196 15333897.636548211798 234665998.363565415144 249999896.000113636255 1 59918.195217152 2022-12-05T04:41:06.761967 15333903.870560334995 234665992.129465341568 249999896.000025689602 1 59918.195228602 2022-12-05T04:41:07.751173 15333922.737098272890 234665973.262915968895 249999896.000014245510 1 59918.195240031 2022-12-05T04:41:08.738656 15333930.266823487356 234665965.733309030533 249999896.000132530928 1 59918.195251682 2022-12-05T04:41:09.745290 15333920.632343087345 234665975.367699563503 249999896.000042647123 1 59918.195263254 2022-12-05T04:41:10.745193 15333903.307219658047 234665992.692772924900 249999895.999992579222 1 59918.195274787 2022-12-05T04:41:11.741641 15333917.243424450979 234665978.756434708834 249999895.999859154224 1 59918.195286398 2022-12-05T04:41:12.744759 15333997.510712731630 234665898.489340037107 249999896.000052779913 1 59918.195297893 2022-12-05T04:41:13.737920 15333917.541174191982 234665978.458863437176 249999896.000037640333 1 59918.195309479 2022-12-05T04:41:14.738952 15333959.406789489090 234665936.593158125877 249999895.999947607517 1 59918.195321278 2022-12-05T04:41:15.758428 15333968.419948520139 234665927.580024808645 249999895.999973326921 1 59918.195332564 2022-12-05T04:41:16.733579 15333914.197720261291 234665981.802319526672 249999896.000039786100 1 59918.195344343 2022-12-05T04:41:17.751203 15333948.147513153031 234665947.852496713400 249999896.000009864569 1 59918.195355944 2022-12-05T04:41:18.753567 15333963.522752290592 234665932.477255612612 249999896.000007897615 1 59918.195367655 2022-12-05T04:41:19.765421 15333968.395716045052 234665927.604291856289 249999896.000007897615 1 59918.195378944 2022-12-05T04:41:20.740802 15333913.488536378369 234665982.511406838894 249999895.999943226576 1 59918.195390472 2022-12-05T04:41:21.736766 15333921.594751656055 234665974.405288875103 249999896.000040531158 1 59918.195402106 2022-12-05T04:41:22.741953 15333891.081476371735 234666004.918682634830 249999896.000158995390 1 59918.195413849 2022-12-05T04:41:23.756594 15333924.168551629409 234665971.831375747919 249999895.999927371740 1 59918.195425271 2022-12-05T04:41:24.743443 15333908.697892904282 234665987.302081525326 249999895.999974429607 1 59918.195436704 2022-12-05T04:41:25.731168 15333927.902545714751 234665968.097300142050 249999895.999845862389 1 59918.195448576 2022-12-05T04:41:26.756968 15333919.587612023577 234665976.412485808134 249999896.000097841024 1 59918.195460099 2022-12-05T04:41:27.752548 15333955.149231355637 234665940.850860327482 249999896.000091671944 1 59918.195471588 2022-12-05T04:41:28.745146 15333903.856197779998 234665992.143844157457 249999896.000041931868 1 59918.195483127 2022-12-05T04:41:29.742132 15333947.932669343427 234665948.067226111889 249999895.999895453453 1 59918.195494904 2022-12-05T04:41:30.759746 15333935.316214051098 234665960.683561086655 249999895.999775141478 1 59918.195506590 2022-12-05T04:41:31.769378 15333886.292692389339 234666009.707520633936 249999896.000213027000 1 59918.195518006 2022-12-05T04:41:32.755742 15333922.732055703178 234665973.268059551716 249999896.000115245581 1 59918.195529552 2022-12-05T04:41:33.753331 15333925.691518478096 234665970.308410674334 249999895.999929159880 1 59918.195541049 2022-12-05T04:41:34.746677 15334000.700483696535 234665895.299482941628 249999895.999966651201 1 59918.195552608 2022-12-05T04:41:35.745363 15333905.165789136663 234665990.834210664034 249999895.999999791384 1 59918.195564039 2022-12-05T04:41:36.732970 15333822.648501446471 234666073.351395249367 249999895.999896705151 1 59918.195575890 2022-12-05T04:41:37.756915 15333964.482815133408 234665931.517368018627 249999896.000183165073 1 59918.195587192 2022-12-05T04:41:38.733351 15333948.776418894529 234665947.223699331284 249999896.000118225813 1 59918.195598917 2022-12-05T04:41:39.746448 15333937.145181143656 234665958.854757070541 249999895.999938219786 1 59918.195610474 2022-12-05T04:41:40.744921 15333906.300808900967 234665989.699268162251 249999896.000077068806 1 59918.195621931 2022-12-05T04:41:41.734863 15333926.948408782482 234665969.051638573408 249999896.000047355890 1 59918.195633709 2022-12-05T04:41:42.752443 15333932.847598697990 234665963.152438700199 249999896.000037401915 1 59918.195645226 2022-12-05T04:41:43.747489 15333921.058763936162 234665974.941230863333 249999895.999994814396 1 59918.195656758 2022-12-05T04:41:44.743889 15333905.846836142242 234665990.153033912182 249999895.999870061874 1 59918.195668434 2022-12-05T04:41:45.752735 15333927.239903530106 234665968.760282039642 249999896.000185579062 1 59918.195680239 2022-12-05T04:41:46.772691 15333894.821423271671 234666001.178286671638 249999895.999709933996 1 59918.195691430 2022-12-05T04:41:47.739521 15333998.061967069283 234665897.938049644232 249999896.000016719103 1 59918.195703145 2022-12-05T04:41:48.751733 15333922.237167675048 234665973.762979418039 249999896.000147104263 1 59918.195714524 2022-12-05T04:41:49.734858 15333922.923524405807 234665973.076363533735 249999895.999887943268 1 59918.195726022 2022-12-05T04:41:50.728267 15333932.235807118937 234665963.764249116182 249999896.000056236982 1 59918.195737905 2022-12-05T04:41:51.754976 15333955.297653507441 234665940.702355146408 249999896.000008642673 1 59918.195749349 2022-12-05T04:41:52.743753 15333907.528189899400 234665988.471949756145 249999896.000139653683 1 59918.195760871 2022-12-05T04:41:53.739257 15333947.312035324052 234665948.688030183315 249999896.000065505505 1 59918.195772416 2022-12-05T04:41:54.736722 15333926.392384406179 234665969.607634276152 249999896.000018686056 1 59918.195784114 2022-12-05T04:41:55.747495 15333914.958644501865 234665981.041365921497 249999896.000010430813 1 59918.195795700 2022-12-05T04:41:56.748512 15333912.366191985086 234665983.634036004543 249999896.000227987766 1 59918.195807269 2022-12-05T04:41:57.748018 15333910.995872961357 234665985.004049479961 249999895.999922454357 1 59918.195818812 2022-12-05T04:41:58.745305 15333906.544764474034 234665989.455193400383 249999895.999957859516 1 59918.195830367 2022-12-05T04:41:59.743649 15333921.312865473330 234665974.687290012836 249999896.000155478716 1 59918.195841951 2022-12-05T04:42:00.744585 15333913.296493897215 234665982.703586965799 249999896.000080853701 1 59918.195855451 2022-12-05T04:42:01.910992 15333918.391356416047 234665977.608657151461 249999896.000013560057 1 59918.195865352 2022-12-05T04:42:02.766412 15333918.069895394146 234665977.929969519377 249999895.999864906073 1 59918.195876978 2022-12-05T04:42:03.770933 15333936.217466158792 234665959.782513707876 249999895.999979853630 1 59918.195888587 2022-12-05T04:42:04.773946 15333960.219698309898 234665935.780251324177 249999895.999949634075 1 59918.195900220 2022-12-05T04:42:05.779033 15333931.406347323209 234665964.593742996454 249999896.000090330839 1 59918.195911693 2022-12-05T04:42:06.770258 15333882.987620951608 234666013.012247532606 249999895.999868482351 1 59918.195923227 2022-12-05T04:42:07.766808 15333949.963423343375 234665946.036577701569 249999896.000001043081 1 59918.195934607 2022-12-05T04:42:08.750062 15333954.340395078063 234665941.659646123648 249999896.000041186810 1 59918.195946295 2022-12-05T04:42:09.759901 15333889.153260318562 234666006.846614062786 249999895.999874383211 1 59918.195957863 2022-12-05T04:42:10.759344 15333918.676195438951 234665977.323944628239 249999896.000140070915 1 59918.195969285 2022-12-05T04:42:11.746253 15333901.199912823737 234665994.800108313560 249999896.000021129847 1 59918.195980942 2022-12-05T04:42:12.753414 15333968.769984558225 234665927.230027556419 249999896.000012099743 1 59918.195992505 2022-12-05T04:42:13.752412 15333908.065713668242 234665987.934102535248 249999895.999816209078 1 59918.196004072 2022-12-05T04:42:14.751827 15333907.152968499810 234665988.846924573183 249999895.999893069267 1 59918.196015777 2022-12-05T04:42:15.763125 15333920.292189536616 234665975.707980245352 249999896.000169783831 1 59918.196027427 2022-12-05T04:42:16.769671 15333937.750761656091 234665958.249248594046 249999896.000010251999 1 59918.196038821 2022-12-05T04:42:17.754117 15333916.363902376965 234665979.636035531759 249999895.999937921762 1 59918.196050228 2022-12-05T04:42:18.739720 15333916.577254958451 234665979.422698676586 249999895.999953627586 1 59918.196061938 2022-12-05T04:42:19.751457 15333937.375106561929 234665958.624807596207 249999895.999914169312 1 59918.196073430 2022-12-05T04:42:20.744313 15333947.626547383144 234665948.373550742865 249999896.000098139048 1 59918.196085013 2022-12-05T04:42:21.745074 15333959.135350527242 234665936.864782154560 249999896.000132679939 1 59918.196096557 2022-12-05T04:42:22.742536 15333943.599135948345 234665952.400944024324 249999896.000079959631 1 59918.196108080 2022-12-05T04:42:23.738136 15333937.369273144752 234665958.630672812462 249999895.999945968390 1 59918.196119577 2022-12-05T04:42:24.731425 15333939.332192067057 234665956.667782276869 249999895.999974340200 1 59918.196131438 2022-12-05T04:42:25.756286 15333925.418840173632 234665970.581246823072 249999896.000086992979 1 59918.196143101 2022-12-05T04:42:26.763893 15333948.553552476689 234665947.446486502886 249999896.000038981438 1 59918.196154715 2022-12-05T04:42:27.767333 15333963.586629291996 234665932.413230270147 249999895.999859571457 1 59918.196166038 2022-12-05T04:42:28.745702 15333923.435024499893 234665972.565226465464 249999896.000250965357 1 59918.196177579 2022-12-05T04:42:29.742786 15333920.121371932328 234665975.878659069538 249999896.000030994415 1 59918.196189286 2022-12-05T04:42:30.754336 15333927.484357168898 234665968.515666991472 249999896.000024169683 1 59918.196200844 2022-12-05T04:42:31.752961 15333978.358842950314 234665917.641057372093 249999895.999900311232 1 59918.196212240 2022-12-05T04:42:32.737537 15333922.857076475397 234665973.142930269241 249999896.000006735325 1 59918.196223964 2022-12-05T04:42:33.750502 15333970.169226424769 234665925.830687075853 249999895.999913513660 1 59918.196235476 2022-12-05T04:42:34.745089 15333877.754169553518 234666018.245907336473 249999896.000076889992 1 59918.196247064 2022-12-05T04:42:35.746294 15333921.263586252928 234665974.736261159182 249999895.999847412109 1 59918.196258465 2022-12-05T04:42:36.731375 15333945.051951501518 234665950.948119044304 249999896.000070542097 1 59918.196270456 2022-12-05T04:42:37.767379 15333882.651844430715 234666013.348143070936 249999895.999987512827 1 59918.196281979 2022-12-05T04:42:38.762977 15333983.986694497988 234665912.013401627541 249999896.000096112490 1 59918.196293389 2022-12-05T04:42:39.748831 15333866.435935311019 234666029.563957035542 249999895.999892354012 1 59918.196304946 2022-12-05T04:42:40.747340 15333976.317573141307 234665919.682476252317 249999896.000049382448 1 59918.196316853 2022-12-05T04:42:41.776096 15333893.371802965179 234666002.628317892551 249999896.000120848417 1 59918.196328066 2022-12-05T04:42:42.744879 15333929.088107170537 234665966.912068545818 249999896.000175714493 1 59918.196339646 2022-12-05T04:42:43.745413 15333991.001179812476 234665904.998957723379 249999896.000137537718 1 59918.196351209 2022-12-05T04:42:44.744446 15333923.613706566393 234665972.386183977127 249999895.999890536070 1 59918.196363011 2022-12-05T04:42:45.764164 15333908.531033750623 234665987.468858361244 249999895.999892115593 1 59918.196374531 2022-12-05T04:42:46.759522 15333927.700850758702 234665968.299042880535 249999895.999893635511 1 59918.196385885 2022-12-05T04:42:47.740473 15333930.981894873083 234665965.018043398857 249999895.999938279390 1 59918.196397568 2022-12-05T04:42:48.749850 15333919.477806646377 234665976.522166609764 249999895.999973267317 1 59918.196409143 2022-12-05T04:42:49.749902 15333932.399891525507 234665963.600136697292 249999896.000028222799 1 59918.196420777 2022-12-05T04:42:50.755105 15333924.301162041724 234665971.698842912912 249999896.000004947186 1 59918.196432443 2022-12-05T04:42:51.763062 15333910.694799318910 234665985.305214405060 249999896.000013709068 1 59918.196443872 2022-12-05T04:42:52.750514 15333919.607089819387 234665976.393068850040 249999896.000158667564 1 59918.196455289 2022-12-05T04:42:53.736934 15333973.963230907917 234665922.036650151014 249999895.999881058931 1 59918.196467109 2022-12-05T04:42:54.758209 15333893.943980574608 234666002.056111097336 249999896.000091671944 1 59918.196478414 2022-12-05T04:42:55.734950 15333908.349460223690 234665987.650614976883 249999896.000075191259 1 59918.196489913 2022-12-05T04:42:56.728463 15333940.933176636696 234665955.066801011562 249999895.999977648258 1 59918.196501527 2022-12-05T04:42:57.731951 15333929.019324978814 234665966.980539262295 249999895.999864250422 1 59918.196513338 2022-12-05T04:42:58.752362 15333948.766886308789 234665947.233067721128 249999895.999954044819 1 59918.196524895 2022-12-05T04:42:59.750911 15333911.628886241466 234665984.370995849371 249999895.999882102013 1 59918.196536377 2022-12-05T04:43:00.742984 15333931.491277040914 234665964.508657544851 249999895.999934583902 1 59918.196548751 2022-12-05T04:43:01.812048 15333927.385601647198 234665968.614197134972 249999895.999798774719 1 59918.196560009 2022-12-05T04:43:02.784757 15333930.465709123760 234665965.534444570541 249999896.000153690577 1 59918.196571383 2022-12-05T04:43:03.767471 15333902.666857413948 234665993.333054840565 249999895.999912261963 1 59918.196582681 2022-12-05T04:43:04.743701 15333977.392376741394 234665918.607599228621 249999895.999975979328 1 59918.196594460 2022-12-05T04:43:05.761389 15333942.205439930782 234665953.794604867697 249999896.000044792891 1 59918.196606046 2022-12-05T04:43:06.762314 15333920.136926451698 234665975.863006591797 249999895.999933034182 1 59918.196617388 2022-12-05T04:43:07.742314 15333906.022010317072 234665989.978022247553 249999896.000032573938 1 59918.196628971 2022-12-05T04:43:08.743099 15333880.210557783023 234666015.789285600185 249999895.999843388796 1 59918.196640610 2022-12-05T04:43:09.748737 15333939.131931075826 234665956.868052333593 249999895.999983400106 1 59918.196651936 2022-12-05T04:43:10.727276 15333912.793834028766 234665983.206085115671 249999895.999919146299 1 59918.196663741 2022-12-05T04:43:11.747278 15333959.746984787285 234665936.253006547689 249999895.999991327524 1 59918.196675326 2022-12-05T04:43:12.748156 15333928.121611546725 234665967.878414034843 249999896.000025570393 1 59918.196686814 2022-12-05T04:43:13.740718 15333924.839127754793 234665971.160923719406 249999896.000051468611 1 59918.196698363 2022-12-05T04:43:14.738548 15333917.094736611471 234665978.905292540789 249999896.000029146671 1 59918.196710221 2022-12-05T04:43:15.763145 15333965.194475295022 234665930.805528998375 249999896.000004291534 1 59918.196721646 2022-12-05T04:43:16.750220 15333943.463313454762 234665952.536712467670 249999896.000025928020 1 59918.196733125 2022-12-05T04:43:17.742027 15333917.096303530037 234665978.903707325459 249999896.000010848045 1 59918.196744866 2022-12-05T04:43:18.756392 15333900.877614663914 234665995.122379869223 249999895.999994546175 1 59918.196756512 2022-12-05T04:43:19.762660 15333976.308529160917 234665919.691386640072 249999895.999915808439 1 59918.196768011 2022-12-05T04:43:20.756193 15333934.128839422017 234665961.871244668961 249999896.000084102154 1 59918.196779352 2022-12-05T04:43:21.736018 15333944.872224340215 234665951.127781808376 249999896.000006139278 1 59918.196791072 2022-12-05T04:43:22.748620 15333908.461325878277 234665987.538629949093 249999895.999955832958 1 59918.196802579 2022-12-05T04:43:23.742825 15333988.082363313064 234665907.917530298233 249999895.999893605709 1 59918.196814477 2022-12-05T04:43:24.770778 15333920.910605112091 234665975.089466601610 249999896.000071704388 1 59918.196825725 2022-12-05T04:43:25.742691 15333961.001956935972 234665934.998111158609 249999896.000068098307 1 59918.196837270 2022-12-05T04:43:26.740126 15333937.807049887255 234665958.192951083183 249999896.000000983477 1 59918.196848840 2022-12-05T04:43:27.739834 15333897.214304469526 234665998.785684615374 249999895.999989092350 1 59918.196860589 2022-12-05T04:43:28.754912 15333962.900354634970 234665933.099642306566 249999895.999996930361 1 59918.196871934 2022-12-05T04:43:29.735093 15333974.129410572350 234665921.870700567961 249999896.000111132860 1 59918.196883433 2022-12-05T04:43:30.728569 15333927.550828868523 234665968.449103564024 249999895.999932438135 1 59918.196895190 2022-12-05T04:43:31.744379 15333927.954179454595 234665968.045919239521 249999896.000098705292 1 59918.196906885 2022-12-05T04:43:32.754821 15333964.808538367972 234665931.191382914782 249999895.999921292067 1 59918.196918364 2022-12-05T04:43:33.746603 15333934.951868252829 234665961.048175245523 249999896.000043511391 1 59918.196929967 2022-12-05T04:43:34.749199 15333954.833696048707 234665941.166423261166 249999896.000119298697 1 59918.196941596 2022-12-05T04:43:35.753936 15333918.628020750359 234665977.372141599655 249999896.000162363052 1 59918.196953075 2022-12-05T04:43:36.745684 15333906.220798565075 234665989.779070079327 249999895.999868631363 1 59918.196964507 2022-12-05T04:43:37.733406 15333954.317386787385 234665941.682700902224 249999896.000087678432 1 59918.196976192 2022-12-05T04:43:38.743022 15333864.794936845079 234666031.205000251532 249999895.999937087297 1 59918.196987883 2022-12-05T04:43:39.753060 15333951.070751745254 234665944.929277896881 249999896.000029653311 1 59918.196999371 2022-12-05T04:43:40.745616 15333946.659710271284 234665949.340332299471 249999896.000042557716 1 59918.197011136 2022-12-05T04:43:41.762102 15333948.334710784256 234665947.665235519409 249999895.999946296215 1 59918.197022622 2022-12-05T04:43:42.754573 15333908.420140454546 234665987.579831302166 249999895.999971747398 1 59918.197034128 2022-12-05T04:43:43.748688 15333938.626297296956 234665957.373638957739 249999895.999936252832 1 59918.197045703 2022-12-05T04:43:44.748734 15333901.687766755000 234665994.312313646078 249999896.000080406666 1 59918.197057305 2022-12-05T04:43:45.751150 15333954.191089631990 234665941.808996796608 249999896.000086426735 1 59918.197068770 2022-12-05T04:43:46.741760 15333946.318289805204 234665949.681616455317 249999895.999906271696 1 59918.197080262 2022-12-05T04:43:47.734622 15333948.479929247871 234665947.520006030798 249999895.999935269356 1 59918.197091983 2022-12-05T04:43:48.747312 15333955.200641917065 234665940.799338549376 249999895.999980479479 1 59918.197103488 2022-12-05T04:43:49.741333 15333890.487800724804 234666005.512269496918 249999896.000070214272 1 59918.197114930 2022-12-05T04:43:50.730016 15333916.288414720446 234665979.711480855942 249999895.999895572662 1 59918.197126615 2022-12-05T04:43:51.739565 15333934.696513772011 234665961.303564965725 249999896.000078737736 1 59918.197138278 2022-12-05T04:43:52.747211 15333928.012445647269 234665967.987403213978 249999895.999848872423 1 59918.197149915 2022-12-05T04:43:53.752605 15333955.157790500671 234665940.842317789793 249999896.000108301640 1 59918.197161394 2022-12-05T04:43:54.744459 15333949.919184986502 234665946.080665737391 249999895.999850720167 1 59918.197172978 2022-12-05T04:43:55.745278 15333934.811145937070 234665961.188843160868 249999895.999989092350 1 59918.197184673 2022-12-05T04:43:56.755706 15333897.439823063090 234665998.560264557600 249999896.000087618828 1 59918.197196139 2022-12-05T04:43:57.746448 15333923.964354891330 234665972.035616993904 249999895.999971896410 1 59918.197207688 2022-12-05T04:43:58.744226 15333967.620517753065 234665928.379519462585 249999896.000037223101 1 59918.197219065 2022-12-05T04:43:59.727207 15333881.231883564964 234666014.768053501844 249999895.999937057495 1 59918.197230672 2022-12-05T04:44:00.730055 15333952.945798860863 234665943.054301202297 249999896.000100076199 1 59918.197247170 2022-12-05T04:44:02.155495 15333931.549438377842 234665964.450602144003 249999896.000040531158 1 59918.197254487 2022-12-05T04:44:02.787700 15333914.845407390967 234665981.154585778713 249999895.999993175268 1 59918.197266697 2022-12-05T04:44:03.842609 15333922.062004145235 234665973.938057959080 249999896.000062108040 1 59918.197278237 2022-12-05T04:44:04.839704 15333932.964957056567 234665963.034985423088 249999895.999942481518 1 59918.197289525 2022-12-05T04:44:05.814962 15333934.932214222848 234665961.067923724651 249999896.000137954950 1 59918.197300652 2022-12-05T04:44:06.776287 15333946.192508690059 234665949.807452619076 249999895.999961316586 1 59918.197311999 2022-12-05T04:44:07.756684 15333912.016210135072 234665983.983807444572 249999896.000017583370 1 59918.197323704 2022-12-05T04:44:08.768058 15333962.390859667212 234665933.609119027853 249999895.999978691339 1 59918.197335229 2022-12-05T04:44:09.763763 15333941.630796847865 234665954.369278460741 249999896.000075310469 1 59918.197346735 2022-12-05T04:44:10.757926 15333931.198690716177 234665964.801254451275 249999895.999945163727 1 59918.197358323 2022-12-05T04:44:11.759138 15333934.057324307039 234665961.942749917507 249999896.000074237585 1 59918.197369935 2022-12-05T04:44:12.762437 15333953.843352634460 234665942.156568914652 249999895.999921560287 1 59918.197381374 2022-12-05T04:44:13.750761 15333939.769061040133 234665956.230771154165 249999895.999832183123 1 59918.197392855 2022-12-05T04:44:14.742636 15333908.669979209080 234665987.329933851957 249999895.999913066626 1 59918.197404755 2022-12-05T04:44:15.770809 15333991.650659579784 234665904.349386394024 249999896.000045984983 1 59918.197416309 2022-12-05T04:44:16.769130 15333945.231106651947 234665950.768879055977 249999895.999985694885 1 59918.197427787 2022-12-05T04:44:17.760796 15333919.446094602346 234665976.554007321596 249999896.000101923943 1 59918.197439317 2022-12-05T04:44:18.756967 15333916.914742927998 234665979.085274547338 249999896.000017464161 1 59918.197452433 2022-12-05T04:44:19.890267 15333943.520788829774 234665952.479412078857 249999896.000200897455 1 59918.197464557 2022-12-05T04:44:20.937755 15333913.689816910774 234665982.310262769461 249999896.000079691410 1 59918.197474640 2022-12-05T04:44:21.808913 15333934.651089878753 234665961.348731756210 249999895.999821633101 1 59918.197485561 2022-12-05T04:44:22.752449 15333923.812853585929 234665972.187190949917 249999896.000044524670 1 59918.197496945 2022-12-05T04:44:23.736076 15333953.375387389213 234665942.624509602785 249999895.999897003174 1 59918.197508732 2022-12-05T04:44:24.754452 15333888.166655670851 234666007.833310723305 249999895.999966382980 1 59918.197520487 2022-12-05T04:44:25.770081 15333969.021469606087 234665926.978604823351 249999896.000074416399 1 59918.197532037 2022-12-05T04:44:26.767986 15333921.909436346963 234665974.090357840061 249999895.999794185162 1 59918.197543734 2022-12-05T04:44:27.778615 15333948.592109501362 234665947.407799273729 249999895.999908775091 1 59918.197555002 2022-12-05T04:44:28.752165 15333890.460377402604 234666005.539647996426 249999896.000025391579 1 59918.197566529 2022-12-05T04:44:29.748139 15333932.132920142263 234665963.867094188929 249999896.000014334917 1 59918.197578932 2022-12-05T04:44:30.819719 15333940.495197985321 234665955.504839450121 249999896.000037431717 1 59918.197589900 2022-12-05T04:44:31.767387 15333948.593862680718 234665947.406153321266 249999896.000016003847 1 59918.197601358 2022-12-05T04:44:32.757329 15333932.891809346154 234665963.108348071575 249999896.000157415867 1 59918.197613056 2022-12-05T04:44:33.768009 15333914.284515161067 234665981.715309202671 249999895.999824374914 1 59918.197624645 2022-12-05T04:44:34.769360 15333959.998059496284 234665936.001996874809 249999896.000056385994 1 59918.197635874 2022-12-05T04:44:35.739517 15333914.702133836225 234665981.297771513462 249999895.999905347824 1 59918.197647535 2022-12-05T04:44:36.747054 15333935.525342550129 234665960.474702805281 249999896.000045359135 1 59918.197659175 2022-12-05T04:44:37.752696 15333964.904784932733 234665931.095287680626 249999896.000072598457 1 59918.197670778 2022-12-05T04:44:38.755216 15333938.471433112398 234665957.528427898884 249999895.999861001968 1 59918.197682464 2022-12-05T04:44:39.764861 15333885.716865930706 234666010.282964289188 249999895.999830216169 1 59918.197694024 2022-12-05T04:44:40.763648 15333937.770817520097 234665958.229182094336 249999895.999999612570 1 59918.197705340 2022-12-05T04:44:41.741354 15333932.529634105042 234665963.470348179340 249999895.999982297421 1 59918.197717041 2022-12-05T04:44:42.752306 15333923.012618264183 234665972.987422436476 249999896.000040709972 1 59918.197728644 2022-12-05T04:44:43.754864 15333891.269327500835 234666004.730585902929 249999895.999913394451 1 59918.197740277 2022-12-05T04:44:44.759948 15333916.332475630566 234665979.667362630367 249999895.999838262796 1 59918.197751778 2022-12-05T04:44:45.753610 15333906.530914936215 234665989.469020843506 249999895.999935775995 1 59918.197763268 2022-12-05T04:44:46.746374 15333953.796064542606 234665942.204053610563 249999896.000118166208 1 59918.197775025 2022-12-05T04:44:47.762148 15333976.839741354808 234665919.160315990448 249999896.000057339668 1 59918.197786632 2022-12-05T04:44:48.765003 15333904.862705264241 234665991.137285262346 249999895.999990522861 1 59918.197798131 2022-12-05T04:44:49.758567 15333914.344545325264 234665981.655492514372 249999896.000037848949 1 59918.197809655 2022-12-05T04:44:50.754221 15333941.220204100013 234665954.779712706804 249999895.999916791916 1 59918.197821301 2022-12-05T04:44:51.760454 15333958.006119539961 234665937.993831992149 249999895.999951541424 1 59918.197832718 2022-12-05T04:44:52.746798 15333919.018701504916 234665976.981301993132 249999896.000003486872 1 59918.197844089 2022-12-05T04:44:53.729339 15333981.919051077217 234665914.080960929394 249999896.000012010336 1 59918.197855735 2022-12-05T04:44:54.735518 15333915.234090223908 234665980.765975147486 249999896.000065386295 1 59918.197867306 2022-12-05T04:44:55.735261 15333962.263202540576 234665933.736787378788 249999895.999989926815 1 59918.197879042 2022-12-05T04:44:56.749233 15333973.413915460929 234665922.586179286242 249999896.000094741583 1 59918.197890537 2022-12-05T04:44:57.742387 15333874.465315764770 234666021.534659981728 249999895.999975740910 1 59918.197902401 2022-12-05T04:44:58.767471 15333925.424266858026 234665970.575723260641 249999895.999990105629 1 59918.197913874 2022-12-05T04:44:59.758710 15333941.143865263090 234665954.856120824814 249999895.999986082315 1 59918.197925451 2022-12-05T04:45:00.758978 15333899.091376304626 234665996.908636808395 249999896.000013113022 1 59918.197941275 2022-12-05T04:45:02.126178 15333900.532943222672 234665995.467133790255 249999896.000077009201 1 59918.197949114 2022-12-05T04:45:02.803483 15333925.974940557033 234665970.024963974953 249999895.999904543161 1 59918.197960326 2022-12-05T04:45:03.772112 15333952.099639261141 234665943.900374472141 249999896.000013738871 1 59918.197971724 2022-12-05T04:45:04.756936 15333952.751902384683 234665943.248103469610 249999896.000005841255 1 59918.197983463 2022-12-05T04:45:05.771242 15333943.371536033228 234665952.628630638123 249999896.000166684389 1 59918.197994877 2022-12-05T04:45:06.757339 15333948.572580516338 234665947.427367925644 249999895.999948441982 1 59918.198006498 2022-12-05T04:45:07.761449 15333934.142238611355 234665961.857737451792 249999895.999976068735 1 59918.198017979 2022-12-05T04:45:08.753383 15333971.490649759769 234665924.509523898363 249999896.000173658133 1 59918.198029449 2022-12-05T04:45:09.744364 15333924.429700797424 234665971.570332705975 249999896.000033497810 1 59918.198040932 2022-12-05T04:45:10.736525 15333948.014361936599 234665947.985603988171 249999895.999965935946 1 59918.198052638 2022-12-05T04:45:11.747890 15333904.652428327128 234665991.347574740648 249999896.000003069639 1 59918.198064167 2022-12-05T04:45:12.743991 15333916.154069498181 234665979.845913022757 249999895.999982535839 1 59918.198075819 2022-12-05T04:45:13.750745 15333917.470234757289 234665978.529835909605 249999896.000070661306 1 59918.198087313 2022-12-05T04:45:14.743827 15333926.545482655987 234665969.454346895218 249999895.999829560518 1 59918.198098937 2022-12-05T04:45:15.748178 15333938.882748793811 234665957.117053240538 249999895.999802023172 1 59918.198110476 2022-12-05T04:45:16.745094 15333931.919615216553 234665964.080491542816 249999896.000106751919 1 59918.198122200 2022-12-05T04:45:17.758085 15333976.783502196893 234665919.216442495584 249999895.999944686890 1 59918.198133567 2022-12-05T04:45:18.740227 15333965.435981696472 234665930.564057886600 249999896.000039577484 1 59918.198145171 2022-12-05T04:45:19.742761 15333921.371624063700 234665974.628300130367 249999895.999924182892 1 59918.198156836 2022-12-05T04:45:20.750615 15333891.542534105480 234666004.457302898169 249999895.999837011099 1 59918.198168346 2022-12-05T04:45:21.745101 15333945.876552952453 234665950.123414695263 249999895.999967634678 1 59918.198180036 2022-12-05T04:45:22.755081 15333911.820722371340 234665984.179222911596 249999895.999945282936 1 59918.198191533 2022-12-05T04:45:23.748448 15333906.201239855960 234665989.798791527748 249999896.000031381845 1 59918.198203128 2022-12-05T04:45:24.750246 15333939.072518255562 234665956.927482724190 249999896.000000983477 1 59918.198214671 2022-12-05T04:45:25.747586 15333933.122160185128 234665962.877826750278 249999895.999986946583 1 59918.198226318 2022-12-05T04:45:26.753906 15333875.185826279223 234666020.814195752144 249999896.000022023916 1 59918.198237869 2022-12-05T04:45:27.751877 15333954.618260318413 234665941.381843000650 249999896.000103324652 1 59918.198249730 2022-12-05T04:45:28.776685 15333930.133443348110 234665965.866565108299 249999896.000008463860 1 59918.198261023 2022-12-05T04:45:29.752435 15333919.493742126971 234665976.506258755922 249999896.000000894070 1 59918.198272820 2022-12-05T04:45:30.771634 15333952.903694164008 234665943.096381306648 249999896.000075459480 1 59918.198284100 2022-12-05T04:45:31.746255 15333982.815037265420 234665913.185153245926 249999896.000190496445 1 59918.198295648 2022-12-05T04:45:32.744021 15333893.195337364450 234666002.804619312286 249999895.999956667423 1 59918.198307432 2022-12-05T04:45:33.762119 15333986.800490202382 234665909.199500501156 249999895.999990701675 1 59918.198319089 2022-12-05T04:45:34.769241 15333942.371555505320 234665953.628471404314 249999896.000026911497 1 59918.198330467 2022-12-05T04:45:35.752347 15333964.052383748814 234665931.947701692581 249999896.000085443258 1 59918.198342052 2022-12-05T04:45:36.753275 15333912.304027140141 234665983.696087181568 249999896.000114321709 1 59918.198353684 2022-12-05T04:45:37.758314 15333990.434062533081 234665905.565937846899 249999896.000000387430 1 59918.198365327 2022-12-05T04:45:38.764206 15333900.878103749827 234665995.121772646904 249999895.999876409769 1 59918.198376806 2022-12-05T04:45:39.756039 15333930.577546399087 234665965.422511637211 249999896.000058025122 1 59918.198388186 2022-12-05T04:45:40.739289 15333898.076923498884 234665997.923128396273 249999896.000051885843 1 59918.198400026 2022-12-05T04:45:41.762270 15333933.346963064745 234665962.652998596430 249999895.999961674213 1 59918.198411504 2022-12-05T04:45:42.753956 15333911.007653208449 234665984.992169529200 249999895.999822735786 1 59918.198423034 2022-12-05T04:45:43.750131 15333916.136787081137 234665979.863363206387 249999896.000150293112 1 59918.198434683 2022-12-05T04:45:44.756616 15333953.639014646411 234665942.360874056816 249999895.999888718128 1 59918.198446355 2022-12-05T04:45:45.765109 15333904.950830388814 234665991.049255490303 249999896.000085890293 1 59918.198457745 2022-12-05T04:45:46.749177 15333958.766357436776 234665937.233654260635 249999896.000011682510 1 59918.198468965 2022-12-05T04:45:47.718574 15333911.507457857952 234665984.492497146130 249999895.999954998493 1 59918.198480889 2022-12-05T04:45:48.748836 15333946.219709713012 234665949.780331730843 249999896.000041455030 1 59918.198492615 2022-12-05T04:45:49.761923 15333942.049557700753 234665953.950512170792 249999896.000069856644 1 59918.198503948 2022-12-05T04:45:50.741078 15333891.376493172720 234666004.623244553804 249999895.999737739563 1 59918.198515623 2022-12-05T04:45:51.749837 15333969.164156831801 234665926.835878759623 249999896.000035583973 1 59918.198527239 2022-12-05T04:45:52.753488 15333903.895477231592 234665992.104545652866 249999896.000022888184 1 59918.198538895 2022-12-05T04:45:53.760499 15333878.423088887706 234666017.576971441507 249999896.000060319901 1 59918.198550342 2022-12-05T04:45:54.749499 15333954.809908341616 234665941.190020650625 249999895.999928981066 1 59918.198561946 2022-12-05T04:45:55.752138 15333914.284756936133 234665981.715236842632 249999895.999993771315 1 59918.198573600 2022-12-05T04:45:56.759017 15333935.983955293894 234665960.015812218189 249999895.999767512083 1 59918.198585063 2022-12-05T04:45:57.749420 15333960.799957687035 234665935.200031071901 249999895.999988764524 1 59918.198596509 2022-12-05T04:45:58.738409 15333907.371677888557 234665988.628203988075 249999895.999881863594 1 59918.198608178 2022-12-05T04:45:59.746571 15333944.686249008402 234665951.313859820366 249999896.000108838081 1 59918.198619813 2022-12-05T04:46:00.751821 15333932.561931474134 234665963.438046395779 249999895.999977856874 1 59918.198631163 2022-12-05T04:46:01.732449 15333944.658844999969 234665951.341229319572 249999896.000074326992 1 59918.198645111 2022-12-05T04:46:02.937591 15333913.969506278634 234665982.030443698168 249999895.999949991703 1 59918.198655406 2022-12-05T04:46:03.827116 15333931.252037482336 234665964.747817486525 249999895.999854981899 1 59918.198666683 2022-12-05T04:46:04.801409 15333943.440631389618 234665952.559416413307 249999896.000047802925 1 59918.198678315 2022-12-05T04:46:05.806414 15333903.438506314531 234665992.561475157738 249999895.999981462955 1 59918.198689200 2022-12-05T04:46:06.746906 15333927.371750190854 234665968.628146886826 249999895.999897062778 1 59918.198700950 2022-12-05T04:46:07.762027 15333898.810652194545 234665997.189335495234 249999895.999987691641 1 59918.198712491 2022-12-05T04:46:08.759260 15333959.833920938894 234665936.166125833988 249999896.000046759844 1 59918.198724118 2022-12-05T04:46:09.763824 15333870.748922696337 234666025.250992149115 249999895.999914854765 1 59918.198735601 2022-12-05T04:46:10.755936 15333950.105220582336 234665945.894769549370 249999895.999990135431 1 59918.198747133 2022-12-05T04:46:11.752329 15333916.521824406460 234665979.478194177151 249999896.000018596649 1 59918.198758496 2022-12-05T04:46:12.734065 15333937.587067548186 234665958.412930369377 249999895.999997913837 1 59918.198770307 2022-12-05T04:46:13.754560 15333974.903192626312 234665921.096818387508 249999896.000011026859 1 59918.198781980 2022-12-05T04:46:14.763085 15333924.404521273449 234665971.595402240753 249999895.999923527241 1 59918.198793363 2022-12-05T04:46:15.746595 15333890.163189167157 234666005.836840838194 249999896.000030010939 1 59918.198805070 2022-12-05T04:46:16.758085 15333907.935558505356 234665988.064560800791 249999896.000119298697 1 59918.198816592 2022-12-05T04:46:17.753518 15333958.576265636832 234665937.423847496510 249999896.000113129616 1 59918.198828287 2022-12-05T04:46:18.764039 15333931.561390226707 234665964.438522607088 249999895.999912828207 1 59918.198839865 2022-12-05T04:46:19.764285 15333952.720752026886 234665943.279316186905 249999896.000068217516 1 59918.198851498 2022-12-05T04:46:20.769410 15333928.519888533279 234665967.480250298977 249999896.000138819218 1 59918.198862856 2022-12-05T04:46:21.750745 15333968.118789143860 234665927.881354212761 249999896.000143349171 1 59918.198874454 2022-12-05T04:46:22.752830 15333897.648462964222 234665998.351374387741 249999895.999837338924 1 59918.198886022 2022-12-05T04:46:23.752255 15333943.810279563069 234665952.189638763666 249999895.999918341637 1 59918.198897521 2022-12-05T04:46:24.745771 15333908.396423613653 234665987.603590548038 249999896.000014156103 1 59918.198909325 2022-12-05T04:46:25.765626 15333998.113735547289 234665897.886294990778 249999896.000030547380 1 59918.198920955 2022-12-05T04:46:26.770514 15333947.542790181935 234665948.457302242517 249999896.000092417002 1 59918.198932280 2022-12-05T04:46:27.748988 15333910.371769266203 234665985.628347128630 249999896.000116407871 1 59918.198943985 2022-12-05T04:46:28.760284 15333933.861676618457 234665962.138473004103 249999896.000149607658 1 59918.198955582 2022-12-05T04:46:29.762291 15333898.766412137076 234665997.233348548412 249999895.999760687351 1 59918.198967037 2022-12-05T04:46:30.751998 15333903.839651718736 234665992.160289466381 249999895.999941170216 1 59918.198978492 2022-12-05T04:46:31.741709 15333934.316091010347 234665961.683721363544 249999895.999812364578 1 59918.198990112 2022-12-05T04:46:32.745702 15333974.992129260674 234665921.007729023695 249999895.999858289957 1 59918.199001954 2022-12-05T04:46:33.768863 15333934.459299195558 234665961.540485858917 249999895.999785065651 1 59918.199013231 2022-12-05T04:46:34.743161 15333939.314181875437 234665956.685939848423 249999896.000121712685 1 59918.199024830 2022-12-05T04:46:35.745316 15333934.044662503526 234665961.955286890268 249999895.999949395657 1 59918.199036522 2022-12-05T04:46:36.755541 15333947.628179844469 234665948.371787607670 249999895.999967455864 1 59918.199048098 2022-12-05T04:46:37.755682 15333922.737017091364 234665973.262985378504 249999896.000002473593 1 59918.199059624 2022-12-05T04:46:38.751546 15333961.308197366074 234665934.691794097424 249999895.999991476536 1 59918.199071267 2022-12-05T04:46:39.757456 15333927.503708140925 234665968.496291100979 249999895.999999254942 1 59918.199082730 2022-12-05T04:46:40.747915 15333923.754674224183 234665972.245354950428 249999896.000029176474 1 59918.199094222 2022-12-05T04:46:41.740798 15333969.206279411912 234665926.793607175350 249999895.999886572361 1 59918.199105693 2022-12-05T04:46:42.731891 15333888.201851591468 234666007.798188298941 249999896.000039875507 1 59918.199117268 2022-12-05T04:46:43.731927 15333978.111129511148 234665917.888908982277 249999896.000038504601 1 59918.199129032 2022-12-05T04:46:44.748345 15333907.994449337944 234665988.005520552397 249999895.999969899654 1 59918.199140652 2022-12-05T04:46:45.752327 15333927.744725279510 234665968.255325198174 249999896.000050485134 1 59918.199152288 2022-12-05T04:46:46.757657 15333983.856851330027 234665912.143252551556 249999896.000103890896 1 59918.199164019 2022-12-05T04:46:47.771186 15333969.886054476723 234665926.113801538944 249999895.999856024981 1 59918.199175475 2022-12-05T04:46:48.761044 15333910.833892464638 234665985.166035354137 249999895.999927818775 1 59918.199186822 2022-12-05T04:46:49.741451 15333956.988574652001 234665939.011261343956 249999895.999835997820 1 59918.199198237 2022-12-05T04:46:50.727643 15333916.499025456607 234665979.500860512257 249999895.999885976315 1 59918.199209970 2022-12-05T04:46:51.741449 15333961.491230547428 234665934.508811473846 249999896.000042021275 1 59918.199221510 2022-12-05T04:46:52.738483 15333896.390759127215 234665999.609316915274 249999896.000076055527 1 59918.199233189 2022-12-05T04:46:53.747568 15333930.662338208407 234665965.337737977505 249999896.000076174736 1 59918.199244632 2022-12-05T04:46:54.736227 15333917.669018313289 234665978.331076860428 249999896.000095188618 1 59918.199256102 2022-12-05T04:46:55.727172 15333909.145947106183 234665986.854007244110 249999895.999954342842 1 59918.199267820 2022-12-05T04:46:56.739586 15333967.062246095389 234665928.937656074762 249999895.999902158976 1 59918.199279549 2022-12-05T04:46:57.753045 15333908.379359234124 234665987.620839506388 249999896.000198751688 1 59918.199291133 2022-12-05T04:46:58.753866 15333944.354000873864 234665951.646065950394 249999896.000066816807 1 59918.199302630 2022-12-05T04:46:59.747181 15333899.465170970187 234665996.534738659859 249999895.999909639359 1 59918.199314045 2022-12-05T04:47:00.733470 15333946.281952820718 234665949.718147426844 249999896.000100255013 1 59918.199325894 2022-12-05T04:47:01.757219 15333934.726442474872 234665961.273521423340 249999895.999963909388 1 59918.199337932 2022-12-05T04:47:02.797317 15333955.586355812848 234665940.413392007351 249999895.999747812748 1 59918.199349056 2022-12-05T04:47:03.758389 15333957.375953676179 234665938.624049305916 249999896.000002980232 1 59918.199360482 2022-12-05T04:47:04.745672 15333943.290796380490 234665952.709081351757 249999895.999877721071 1 59918.199372145 2022-12-05T04:47:05.753350 15333896.785815009847 234665999.214179754257 249999895.999994754791 1 59918.199383783 2022-12-05T04:47:06.758824 15333940.789191056043 234665955.210771828890 249999895.999962896109 1 59918.199395232 2022-12-05T04:47:07.748013 15333906.385538114235 234665989.614553391933 249999896.000091493130 1 59918.199406873 2022-12-05T04:47:08.753846 15333924.941486826167 234665971.058497101068 249999895.999983936548 1 59918.199418605 2022-12-05T04:47:09.767521 15333947.099961036816 234665948.899996697903 249999895.999957740307 1 59918.199429876 2022-12-05T04:47:10.741291 15333966.102996861562 234665929.897088766098 249999896.000085622072 1 59918.199441551 2022-12-05T04:47:11.749992 15333894.462592760101 234666001.537405788898 249999895.999998539686 1 59918.199453109 2022-12-05T04:47:12.748602 15333946.378838712350 234665949.621059387922 249999895.999898105860 1 59918.199464570 2022-12-05T04:47:13.738841 15333895.350256297737 234666000.649814784527 249999896.000071078539 1 59918.199476350 2022-12-05T04:47:14.756602 15333930.361964205280 234665965.638034254313 249999895.999998450279 1 59918.199487766 2022-12-05T04:47:15.743025 15333952.783873269334 234665943.216230124235 249999896.000103384256 1 59918.199499093 2022-12-05T04:47:16.721665 15333974.698065359145 234665921.301853626966 249999895.999918997288 1 59918.199510990 2022-12-05T04:47:17.749558 15333956.252563528717 234665939.747440010309 249999896.000003546476 1 59918.199522451 2022-12-05T04:47:18.739722 15333934.652160296217 234665961.347930312157 249999896.000090599060 1 59918.199534148 2022-12-05T04:47:19.750398 15333913.111847979948 234665982.888152867556 249999896.000000834465 1 59918.199545535 2022-12-05T04:47:20.734215 15333946.932291757315 234665949.067748308182 249999896.000040054321 1 59918.199557061 2022-12-05T04:47:21.730045 15333949.880341110751 234665946.119585782290 249999895.999926894903 1 59918.199568585 2022-12-05T04:47:22.725748 15333968.049361946061 234665927.950689256191 249999896.000051200390 1 59918.199580193 2022-12-05T04:47:23.728668 15333931.706865234300 234665964.293211400509 249999896.000076621771 1 59918.199591907 2022-12-05T04:47:24.740759 15333936.405244691297 234665959.595004022121 249999896.000248700380 1 59918.199603328 2022-12-05T04:47:25.727542 15333970.889376649633 234665925.110582053661 249999895.999958693981 1 59918.199615218 2022-12-05T04:47:26.754854 15333901.014961447567 234665994.985030353069 249999895.999991804361 1 59918.199626526 2022-12-05T04:47:27.731830 15333950.554378025234 234665945.445584833622 249999895.999962866306 1 59918.199638152 2022-12-05T04:47:28.736342 15333951.049857158214 234665944.950133472681 249999895.999990642071 1 59918.199650082 2022-12-05T04:47:29.767063 15333916.463523687795 234665979.536572217941 249999896.000095903873 1 59918.199661353 2022-12-05T04:47:30.740899 15333929.404714293778 234665966.595370858908 249999896.000085145235 1 59918.199673014 2022-12-05T04:47:31.748374 15333923.254294857383 234665972.745698988438 249999895.999993860722 1 59918.199684571 2022-12-05T04:47:32.746897 15333930.939055094495 234665965.061009645462 249999896.000064730644 1 59918.199696186 2022-12-05T04:47:33.750454 15333921.695609964430 234665974.304282426834 249999895.999892383814 1 59918.199707840 2022-12-05T04:47:34.757320 15333978.735313598067 234665917.264622360468 249999895.999935954809 1 59918.199719234 2022-12-05T04:47:35.741829 15333907.040718551725 234665988.959043711424 249999895.999762266874 1 59918.199730869 2022-12-05T04:47:36.747087 15333919.822643889114 234665976.177359819412 249999896.000003695488 1 59918.199742213 2022-12-05T04:47:37.727231 15333958.567503716797 234665937.432468354702 249999895.999972075224 1 59918.199753842 2022-12-05T04:47:38.731993 15333955.522802159190 234665940.477170646191 249999895.999972820282 1 59918.199765687 2022-12-05T04:47:39.755358 15333940.448761122301 234665955.551332265139 249999896.000093400478 1 59918.199777300 2022-12-05T04:47:40.758774 15333956.610275989398 234665939.389528065920 249999895.999804049730 1 59918.199788761 2022-12-05T04:47:41.748990 15333948.597669018432 234665947.402222543955 249999895.999891549349 1 59918.199800316 2022-12-05T04:47:42.747318 15333915.756919737905 234665980.243084788322 249999896.000004529953 1 59918.199812073 2022-12-05T04:47:43.763150 15333961.428853038698 234665934.571257561445 249999896.000110596418 1 59918.199823563 2022-12-05T04:47:44.755809 15333899.946120433509 234665996.053976535797 249999896.000096976757 1 59918.199835201 2022-12-05T04:47:45.761379 15333939.133568432182 234665956.866446644068 249999896.000015079975 1 59918.199846437 2022-12-05T04:47:46.732185 15333918.555285716429 234665977.444755911827 249999896.000041633844 1 59918.199858074 2022-12-05T04:47:47.737582 15333907.372220203280 234665988.627754151821 249999895.999974370003 1 59918.199869960 2022-12-05T04:47:48.764543 15333967.394155181944 234665928.605820059776 249999895.999975234270 1 59918.199881337 2022-12-05T04:47:49.747491 15333912.229678180069 234665983.770407587290 249999896.000085771084 1 59918.199892607 2022-12-05T04:47:50.721215 15333900.919201875106 234665995.080840677023 249999896.000042557716 1 59918.199904529 2022-12-05T04:47:51.751306 15333946.282190371305 234665949.717721849680 249999895.999912232161 1 59918.199916168 2022-12-05T04:47:52.756944 15334020.717841215432 234665875.282159358263 249999896.000000566244 1 59918.199927570 2022-12-05T04:47:53.742045 15333947.688323436305 234665948.311597585678 249999895.999921023846 1 59918.199939219 2022-12-05T04:47:54.748525 15333913.763998165727 234665982.235999852419 249999895.999998033047 1 59918.199950659 2022-12-05T04:47:55.736939 15333938.999578271061 234665957.000456839800 249999896.000035107136 1 59918.199962271 2022-12-05T04:47:56.740262 15333927.995923794806 234665968.004069387913 249999895.999993175268 1 59918.199974100 2022-12-05T04:47:57.762256 15333958.242182273418 234665937.757796883583 249999895.999979168177 1 59918.199985380 2022-12-05T04:47:58.736809 15333932.260831037536 234665963.739302814007 249999896.000133842230 1 59918.199997074 2022-12-05T04:47:59.747153 15333914.748725321144 234665981.251361012459 249999896.000086337328 1 59918.200008797 2022-12-05T04:48:00.760057 15333947.056106967852 234665948.944098562002 249999896.000205516815 1 59918.200022059 2022-12-05T04:48:01.905869 15333893.569568105042 234666002.430492639542 249999896.000060737133 1 59918.200032208 2022-12-05T04:48:02.782782 15333952.472164416686 234665943.527678400278 249999895.999842822552 1 59918.200043351 2022-12-05T04:48:03.745511 15333942.910921324044 234665953.089216560125 249999896.000137895346 1 59918.200055206 2022-12-05T04:48:04.769826 15333898.302214775234 234665997.697793662548 249999896.000008434057 1 59918.200066939 2022-12-05T04:48:05.783501 15333941.236531253904 234665954.763282924891 249999895.999814182520 1 59918.200078055 2022-12-05T04:48:06.743978 15333966.701004516333 234665929.299019843340 249999896.000024348497 1 59918.200089708 2022-12-05T04:48:07.750753 15333944.325295064598 234665951.674861729145 249999896.000156790018 1 59918.200101307 2022-12-05T04:48:08.752920 15333971.635955704376 234665924.364175736904 249999896.000131428242 1 59918.200112707 2022-12-05T04:48:09.737936 15333918.405887885019 234665977.594252586365 249999896.000140458345 1 59918.200124497 2022-12-05T04:48:10.756548 15333932.036775788292 234665963.963216125965 249999895.999991923571 1 59918.200135853 2022-12-05T04:48:11.737724 15333944.014728805050 234665951.985325425863 249999896.000054240227 1 59918.200147525 2022-12-05T04:48:12.746187 15333887.925146736205 234666008.074815869331 249999895.999962598085 1 59918.200159162 2022-12-05T04:48:13.751588 15333947.829093625769 234665948.170911818743 249999896.000005453825 1 59918.200170825 2022-12-05T04:48:14.759312 15333910.797040212899 234665985.202863663435 249999895.999903887510 1 59918.200182313 2022-12-05T04:48:15.751824 15333882.861424375325 234666013.138411045074 249999895.999835431576 1 59918.200193913 2022-12-05T04:48:16.754041 15333927.213052997366 234665968.786881685257 249999895.999934673309 1 59918.200205449 2022-12-05T04:48:17.750821 15333907.234506698325 234665988.765502274036 249999896.000008970499 1 59918.200217053 2022-12-05T04:48:18.753355 15333930.299345610663 234665965.700676620007 249999896.000022232533 1 59918.200228717 2022-12-05T04:48:19.761181 15333982.261115135625 234665913.738922089338 249999896.000037223101 1 59918.200240090 2022-12-05T04:48:20.743817 15333963.960668634623 234665932.039416283369 249999896.000084906816 1 59918.200251621 2022-12-05T04:48:21.740071 15333962.703772636130 234665933.296285897493 249999896.000058531761 1 59918.200263274 2022-12-05T04:48:22.746897 15333918.568246258423 234665977.431462258101 249999895.999708503485 1 59918.200274884 2022-12-05T04:48:23.749939 15333910.906148964539 234665985.093803048134 249999895.999952018261 1 59918.200286801 2022-12-05T04:48:24.779556 15333954.782267235219 234665941.217736780643 249999896.000004023314 1 59918.200298102 2022-12-05T04:48:25.755962 15333908.369079746306 234665987.631029456854 249999896.000109195709 1 59918.200309418 2022-12-05T04:48:26.733709 15333964.829880770296 234665931.170070052147 249999895.999950826168 1 59918.200321302 2022-12-05T04:48:27.760497 15333919.285241056234 234665976.714796692133 249999896.000037759542 1 59918.200332820 2022-12-05T04:48:28.755700 15333932.625528516248 234665963.374554991722 249999896.000083506107 1 59918.200344355 2022-12-05T04:48:29.752303 15333880.833443686366 234666015.166573226452 249999896.000016927719 1 59918.200355731 2022-12-05T04:48:30.735154 15333930.373508237302 234665965.626547396183 249999896.000055640936 1 59918.200367460 2022-12-05T04:48:31.748535 15333951.136280767620 234665944.863538354635 249999895.999819129705 1 59918.200379172 2022-12-05T04:48:32.760470 15333928.723024779931 234665967.277053892612 249999896.000078678131 1 59918.200390728 2022-12-05T04:48:33.758882 15333940.909058002755 234665955.090867996216 249999895.999926000834 1 59918.200402130 2022-12-05T04:48:34.744070 15333969.189222842455 234665926.810810148716 249999896.000032991171 1 59918.200413907 2022-12-05T04:48:35.761544 15333918.746790524572 234665977.253232955933 249999896.000023484230 1 59918.200425439 2022-12-05T04:48:36.757929 15333938.812964471057 234665957.187026202679 249999895.999990671873 1 59918.200436966 2022-12-05T04:48:37.753890 15333938.709238706157 234665957.290761411190 249999896.000000119209 1 59918.200448562 2022-12-05T04:48:38.755764 15333943.209696771577 234665952.790429621935 249999896.000126391649 1 59918.200459974 2022-12-05T04:48:39.741729 15333944.143224149942 234665951.856751024723 249999895.999975174665 1 59918.200471412 2022-12-05T04:48:40.729999 15333916.855331266299 234665979.144605726004 249999895.999936997890 1 59918.200483385 2022-12-05T04:48:41.764432 15333900.677710209042 234665995.322275489569 249999895.999985694885 1 59918.200494627 2022-12-05T04:48:42.735776 15333902.992595426738 234665993.007226020098 249999895.999821454287 1 59918.200506378 2022-12-05T04:48:43.751071 15333960.453145740554 234665935.546804219484 249999895.999949961901 1 59918.200517994 2022-12-05T04:48:44.754706 15333915.210205756128 234665980.789800852537 249999896.000006616116 1 59918.200529616 2022-12-05T04:48:45.758838 15333943.250142624602 234665952.749762624502 249999895.999905258417 1 59918.200541170 2022-12-05T04:48:46.757084 15333922.061041664332 234665973.938887417316 249999895.999929070473 1 59918.200552667 2022-12-05T04:48:47.750419 15333979.000630917028 234665916.999436140060 249999896.000067055225 1 59918.200564093 2022-12-05T04:48:48.737638 15333951.833973610774 234665944.165928810835 249999895.999902427197 1 59918.200576010 2022-12-05T04:48:49.767265 15333932.536726571620 234665963.463383376598 249999896.000109940767 1 59918.200587314 2022-12-05T04:48:50.743942 15333926.830469826236 234665969.169541895390 249999896.000011712313 1 59918.200598807 2022-12-05T04:48:51.736898 15333938.392888963223 234665957.607218265533 249999896.000107228756 1 59918.200610438 2022-12-05T04:48:52.741897 15333901.523758113384 234665994.476285457611 249999896.000043570995 1 59918.200622186 2022-12-05T04:48:53.756887 15333939.802362060174 234665956.197525322437 249999895.999887377024 1 59918.200633531 2022-12-05T04:48:54.737086 15333919.389703493565 234665976.610088437796 249999895.999791920185 1 59918.200644996 2022-12-05T04:48:55.727636 15333930.906001120806 234665965.093910753727 249999895.999911874533 1 59918.200656764 2022-12-05T04:48:56.744399 15333922.596950992942 234665973.403136372566 249999896.000087380409 1 59918.200668460 2022-12-05T04:48:57.754952 15333912.589691663161 234665983.410302400589 249999895.999994069338 1 59918.200679917 2022-12-05T04:48:58.744830 15333959.902328457683 234665936.097790360451 249999896.000118821859 1 59918.200691556 2022-12-05T04:48:59.750421 15333953.884032549337 234665942.116078466177 249999896.000111013651 1 59918.200703045 2022-12-05T04:49:00.743125 15333913.659236945212 234665982.340776890516 249999896.000013828278 1 59918.200716404 2022-12-05T04:49:01.897281 15333900.476185297593 234665995.523770630360 249999895.999955922365 1 59918.200726573 2022-12-05T04:49:02.775916 15333942.108946207911 234665953.891071110964 249999896.000017315149 1 59918.200738229 2022-12-05T04:49:03.783003 15333915.428434185684 234665980.571600526571 249999896.000034719706 1 59918.200749298 2022-12-05T04:49:04.739322 15333946.483913298696 234665949.516074478626 249999895.999987781048 1 59918.200760942 2022-12-05T04:49:05.745432 15333947.952957807109 234665948.046942651272 249999895.999900460243 1 59918.200772598 2022-12-05T04:49:06.752488 15333931.303335443139 234665964.696703553200 249999896.000038981438 1 59918.200784088 2022-12-05T04:49:07.745206 15333902.375707784668 234665993.624212384224 249999895.999920159578 1 59918.200795986 2022-12-05T04:49:08.773177 15333939.401921000332 234665956.598012506962 249999895.999933511019 1 59918.200807489 2022-12-05T04:49:09.767026 15333922.630943046883 234665973.368914335966 249999895.999857395887 1 59918.200818571 2022-12-05T04:49:10.724558 15333986.937156967819 234665909.062984317541 249999896.000141292810 1 59918.200830274 2022-12-05T04:49:11.735654 15333892.412637874484 234666003.587414622307 249999896.000052511692 1 59918.200841902 2022-12-05T04:49:12.740303 15333902.894463105127 234665993.105582833290 249999896.000045925379 1 59918.200853484 2022-12-05T04:49:13.741016 15333945.549749445170 234665950.450200766325 249999895.999950200319 1 59918.200865295 2022-12-05T04:49:14.761484 15333950.818770820275 234665945.181405812502 249999896.000176638365 1 59918.200876726 2022-12-05T04:49:15.749166 15333926.724725779146 234665969.275353252888 249999896.000079035759 1 59918.200888151 2022-12-05T04:49:16.736227 15333936.812374714762 234665959.187560707331 249999895.999935418367 1 59918.200899933 2022-12-05T04:49:17.754161 15333933.280466683209 234665962.719525903463 249999895.999992579222 1 59918.200911331 2022-12-05T04:49:18.738982 15333915.582120656967 234665980.417830199003 249999895.999950855970 1 59918.200923015 2022-12-05T04:49:19.748489 15333929.841358374804 234665966.158720225096 249999896.000078588724 1 59918.200934496 2022-12-05T04:49:20.740486 15333922.560207016766 234665973.439758002758 249999895.999965012074 1 59918.200946237 2022-12-05T04:49:21.754863 15333974.045710237697 234665921.954424172640 249999896.000134408474 1 59918.200957487 2022-12-05T04:49:22.726852 15333897.377984818071 234665998.621971637011 249999895.999956458807 1 59918.200969195 2022-12-05T04:49:23.738429 15333932.368943333626 234665963.630877643824 249999895.999820977449 1 59918.200980878 2022-12-05T04:49:24.747921 15333916.181180397049 234665979.818809926510 249999895.999990314245 1 59918.200992214 2022-12-05T04:49:25.727356 15333900.575148660690 234665995.424982875586 249999896.000131547451 1 59918.201003995 2022-12-05T04:49:26.745162 15333925.911531673744 234665970.088478296995 249999896.000009983778 1 59918.201015634 2022-12-05T04:49:27.750721 15333934.335278125480 234665961.664696037769 249999895.999974161386 1 59918.201027161 2022-12-05T04:49:28.746732 15333933.181346261874 234665962.818733453751 249999896.000079721212 1 59918.201038864 2022-12-05T04:49:29.757852 15333942.115181507543 234665953.885068863630 249999896.000250369310 1 59918.201050368 2022-12-05T04:49:30.751816 15333892.697196200490 234666003.302867412567 249999896.000063598156 1 59918.201062038 2022-12-05T04:49:31.760071 15333984.570006448776 234665911.430034607649 249999896.000041067600 1 59918.201073480 2022-12-05T04:49:32.748668 15333926.223661638796 234665969.776238173246 249999895.999899804592 1 59918.201084997 2022-12-05T04:49:33.743731 15333970.657239677384 234665925.342938035727 249999896.000177711248 1 59918.201096716 2022-12-05T04:49:34.756262 15333893.721457559615 234666002.278456866741 249999895.999914437532 1 59918.201108077 2022-12-05T04:49:35.737872 15333916.624478252605 234665979.375470340252 249999895.999948590994 1 59918.201119602 2022-12-05T04:49:36.733636 15333930.724587839097 234665965.275412529707 249999896.000000357628 1 59918.201131256 2022-12-05T04:49:37.740502 15333924.908734288067 234665971.091176748276 249999895.999911040068 1 59918.201143176 2022-12-05T04:49:38.770452 15333940.940859531984 234665955.059047490358 249999895.999907016754 1 59918.201154617 2022-12-05T04:49:39.758911 15333960.055598780513 234665935.944353610277 249999895.999952375889 1 59918.201165996 2022-12-05T04:49:40.742064 15333958.564893059433 234665937.435175627470 249999896.000068694353 1 59918.201177735 2022-12-05T04:49:41.756299 15333925.493916997686 234665970.506283670664 249999896.000200659037 1 59918.201189345 2022-12-05T04:49:42.759377 15333949.018726367503 234665946.981316089630 249999896.000042468309 1 59918.201200773 2022-12-05T04:49:43.746830 15333931.708819914609 234665964.291132450104 249999895.999952375889 1 59918.201212142 2022-12-05T04:49:44.729080 15333952.551332004368 234665943.448642641306 249999895.999974638224 1 59918.201223918 2022-12-05T04:49:45.746495 15333907.605018079281 234665988.394951909781 249999895.999969989061 1 59918.201235693 2022-12-05T04:49:46.763920 15333910.334807362407 234665985.665293961763 249999896.000101327896 1 59918.201247096 2022-12-05T04:49:47.749077 15333937.630370106548 234665958.369617819786 249999895.999987930059 1 59918.201258884 2022-12-05T04:49:48.767594 15333925.380370393395 234665970.619589030743 249999895.999959409237 1 59918.201270170 2022-12-05T04:49:49.742656 15333933.933916363865 234665962.066045939922 249999895.999962300062 1 59918.201281975 2022-12-05T04:49:50.762615 15333961.856966672465 234665934.142977923155 249999895.999944597483 1 59918.201293482 2022-12-05T04:49:51.756811 15333905.091511147097 234665990.908553361893 249999896.000064522028 1 59918.201305019 2022-12-05T04:49:52.753613 15333940.364901820198 234665955.634962290525 249999895.999864101410 1 59918.201316265 2022-12-05T04:49:53.725293 15333960.733837587759 234665935.266133099794 249999895.999970674515 1 59918.201328061 2022-12-05T04:49:54.744456 15333911.334213528782 234665984.665698438883 249999895.999911963940 1 59918.201339632 2022-12-05T04:49:55.744235 15333976.685837313533 234665919.314135342836 249999895.999972641468 1 59918.201351090 2022-12-05T04:49:56.734168 15333903.515151325613 234665992.484845191240 249999895.999996513128 1 59918.201362804 2022-12-05T04:49:57.746232 15333914.427878821269 234665981.572062671185 249999895.999941498041 1 59918.201374217 2022-12-05T04:49:58.732365 15333958.174838531762 234665937.825138479471 249999895.999977022409 1 59918.201385933 2022-12-05T04:49:59.744561 15333964.323090579361 234665931.677000015974 249999896.000090599060 1 59918.201397529 2022-12-05T04:50:00.746536 15333939.497149022296 234665956.502919793129 249999896.000068813562 1 59918.201414132 2022-12-05T04:50:02.181030 15333949.938895728439 234665946.061054468155 249999895.999950200319 1 59918.201421834 2022-12-05T04:50:02.846458 15333889.450293861330 234666006.549813151360 249999896.000107020140 1 59918.201433040 2022-12-05T04:50:03.814667 15333932.550808094442 234665963.449391216040 249999896.000199317932 1 59918.201444222 2022-12-05T04:50:04.780798 15333922.886468913406 234665973.113546073437 249999896.000014990568 1 59918.201455597 2022-12-05T04:50:05.763571 15333927.358962902799 234665968.641006648540 249999895.999969542027 1 59918.201467107 2022-12-05T04:50:06.758042 15333939.636965515092 234665956.362986654043 249999895.999952167273 1 59918.201479472 2022-12-05T04:50:07.826368 15333939.154036041349 234665956.845899373293 249999895.999935418367 1 59918.201491653 2022-12-05T04:50:08.878873 15333925.964271206409 234665970.035673528910 249999895.999944746494 1 59918.201503186 2022-12-05T04:50:09.875223 15333892.524267053232 234666003.475740820169 249999896.000007867813 1 59918.201514181 2022-12-05T04:50:10.825211 15333940.707971524447 234665955.291892468929 249999895.999863982201 1 59918.201524897 2022-12-05T04:50:11.751116 15333913.122750040144 234665982.877361446619 249999896.000111490488 1 59918.201536642 2022-12-05T04:50:12.765913 15333954.757758088410 234665941.242267191410 249999896.000025272369 1 59918.201547896 2022-12-05T04:50:13.738263 15333896.881947433576 234665999.118148475885 249999896.000095903873 1 59918.201559552 2022-12-05T04:50:14.745281 15333916.410266352817 234665979.589751899242 249999896.000018239021 1 59918.201571126 2022-12-05T04:50:15.745228 15333964.331594876945 234665931.668481916189 249999896.000076800585 1 59918.201582895 2022-12-05T04:50:16.762148 15333967.688790163025 234665928.311209112406 249999895.999999284744 1 59918.201594395 2022-12-05T04:50:17.755748 15333891.718747284263 234666004.281170547009 249999895.999917834997 1 59918.201605982 2022-12-05T04:50:18.756827 15333947.555726582184 234665948.444324284792 249999896.000050872564 1 59918.201617572 2022-12-05T04:50:19.758215 15333925.349948078394 234665970.649976819754 249999895.999924898148 1 59918.201628888 2022-12-05T04:50:20.735979 15333894.880990151316 234666001.118966460228 249999895.999956607819 1 59918.201640602 2022-12-05T04:50:21.748006 15333948.522070175037 234665947.477995336056 249999896.000065505505 1 59918.201652331 2022-12-05T04:50:22.761388 15333972.168483482674 234665923.831569403410 249999896.000052899122 1 59918.201663926 2022-12-05T04:50:23.763237 15333929.607400836423 234665966.392586827278 249999895.999987661839 1 59918.201675371 2022-12-05T04:50:24.752092 15333940.548135185614 234665955.451837629080 249999895.999972820282 1 59918.201686858 2022-12-05T04:50:25.744572 15333893.866735992953 234666002.133209407330 249999895.999945402145 1 59918.201698410 2022-12-05T04:50:26.742619 15333964.818836249411 234665931.181201577187 249999896.000037819147 1 59918.201709978 2022-12-05T04:50:27.742134 15333885.878998301923 234666010.120938688517 249999895.999936997890 1 59918.201721651 2022-12-05T04:50:28.750708 15333960.489267708734 234665935.510749846697 249999896.000017553568 1 59918.201733138 2022-12-05T04:50:29.743151 15333945.594704737887 234665950.405175089836 249999895.999879837036 1 59918.201744793 2022-12-05T04:50:30.750155 15333934.336433719844 234665961.663478851318 249999895.999912559986 1 59918.201756447 2022-12-05T04:50:31.757031 15333936.410167248920 234665959.589950740337 249999896.000117987394 1 59918.201768135 2022-12-05T04:50:32.766842 15333927.593093108386 234665968.406903237104 249999895.999996334314 1 59918.201779668 2022-12-05T04:50:33.763327 15333925.885556118563 234665970.114496916533 249999896.000053048134 1 59918.201791276 2022-12-05T04:50:34.766248 15333990.843366861343 234665905.156631112099 249999895.999997973442 1 59918.201802644 2022-12-05T04:50:35.748464 15333921.379837390035 234665974.620092719793 249999895.999930113554 1 59918.201814207 2022-12-05T04:50:36.747467 15333906.703541412950 234665989.296544194221 249999896.000085592270 1 59918.201825917 2022-12-05T04:50:37.759208 15333981.075642475858 234665914.924336999655 249999895.999979466200 1 59918.201837330 2022-12-05T04:50:38.745297 15333927.216890109703 234665968.782963275909 249999895.999853372574 1 59918.201848940 2022-12-05T04:50:39.748454 15333949.662349531427 234665946.337553173304 249999895.999902695417 1 59918.201860473 2022-12-05T04:50:40.744849 15333930.352782942355 234665965.647082388401 249999895.999865323305 1 59918.201872000 2022-12-05T04:50:41.740830 15333928.008321480826 234665967.991626322269 249999895.999947816133 1 59918.201883577 2022-12-05T04:50:42.741024 15333909.885649623349 234665986.114325881004 249999895.999975502491 1 59918.201895274 2022-12-05T04:50:43.751716 15333934.604730410501 234665961.395153254271 249999895.999883651733 1 59918.201906860 2022-12-05T04:50:44.752732 15333919.798131413758 234665976.201863259077 249999895.999994665384 1 59918.201918327 2022-12-05T04:50:45.743468 15333929.523433301598 234665966.476640045643 249999896.000073343515 1 59918.201929990 2022-12-05T04:50:46.751140 15333965.158546686172 234665930.841468751431 249999896.000015437603 1 59918.201941575 2022-12-05T04:50:47.752107 15333901.590497206897 234665994.409439086914 249999895.999936282635 1 59918.201953038 2022-12-05T04:50:48.742483 15333932.334120187908 234665963.665938466787 249999896.000058650970 1 59918.201964625 2022-12-05T04:50:49.743627 15333932.298995753750 234665963.701037764549 249999896.000033527613 1 59918.201976399 2022-12-05T04:50:50.760846 15333931.437456127256 234665964.562529146671 249999895.999985277653 1 59918.201987803 2022-12-05T04:50:51.746224 15333975.699732815847 234665920.300408005714 249999896.000140815973 1 59918.201999332 2022-12-05T04:50:52.742264 15333902.907955735922 234665993.091990590096 249999895.999946326017 1 59918.202010924 2022-12-05T04:50:53.743828 15333892.004061918706 234666003.995931357145 249999895.999993264675 1 59918.202022782 2022-12-05T04:50:54.768374 15333940.714421838522 234665955.285667389631 249999896.000089228153 1 59918.202034187 2022-12-05T04:50:55.753713 15333922.577892865986 234665973.422196596861 249999896.000089466572 1 59918.202045845 2022-12-05T04:50:56.760985 15333943.580212006345 234665952.419692218304 249999895.999904215336 1 59918.202057490 2022-12-05T04:50:57.767159 15333948.151106022298 234665947.848972260952 249999896.000078290701 1 59918.202068681 2022-12-05T04:50:58.734027 15333896.922402776778 234665999.077587783337 249999895.999990552664 1 59918.202080441 2022-12-05T04:50:59.750108 15333962.022450774908 234665933.977599799633 249999896.000050574541 1 59918.202092061 2022-12-05T04:51:00.754043 15333939.520582800731 234665956.479230821133 249999895.999813616276 1 59918.202104055 2022-12-05T04:51:01.790348 15333961.831548869610 234665934.168492019176 249999896.000040888786 1 59918.202115214 2022-12-05T04:51:02.754514 15333927.159960454330 234665968.840206086636 249999896.000166535378 1 59918.202126806 2022-12-05T04:51:03.756055 15333938.264346815646 234665957.735688149929 249999896.000034958124 1 59918.202138485 2022-12-05T04:51:04.765148 15333958.251762568951 234665937.748011380434 249999895.999773949385 1 59918.202150114 2022-12-05T04:51:05.769888 15333917.923130897805 234665978.076788663864 249999895.999919563532 1 59918.202161461 2022-12-05T04:51:06.750234 15333899.074474336579 234665996.925364434719 249999895.999838769436 1 59918.202172957 2022-12-05T04:51:07.743533 15333978.302563207224 234665917.697432994843 249999895.999996215105 1 59918.202184747 2022-12-05T04:51:08.762135 15333909.467740641907 234665986.532267451286 249999896.000008106232 1 59918.202196179 2022-12-05T04:51:09.749847 15333952.945971887559 234665943.053947657347 249999895.999919533730 1 59918.202207859 2022-12-05T04:51:10.758969 15333963.207440087572 234665932.792682737112 249999896.000122815371 1 59918.202219300 2022-12-05T04:51:11.747467 15333938.191953662783 234665957.807950079441 249999895.999903738499 1 59918.202230901 2022-12-05T04:51:12.749885 15333911.409520847723 234665984.590446770191 249999895.999967604876 1 59918.202242138 2022-12-05T04:51:13.720728 15333994.305659297854 234665901.694362670183 249999896.000021964312 1 59918.202253968 2022-12-05T04:51:14.742772 15333937.361032856628 234665958.638929098845 249999895.999961942434 1 59918.202265687 2022-12-05T04:51:15.755361 15333930.284877194092 234665965.715091228485 249999895.999968409538 1 59918.202277334 2022-12-05T04:51:16.761701 15333952.376442745328 234665943.623458057642 249999895.999900817871 1 59918.202288989 2022-12-05T04:51:17.768699 15333911.772772420198 234665984.227356851101 249999896.000129282475 1 59918.202300474 2022-12-05T04:51:18.760946 15333888.934424148872 234666007.065588414669 249999896.000012576580 1 59918.202311915 2022-12-05T04:51:19.749488 15333900.981986243278 234665995.017948776484 249999895.999935030937 1 59918.202323437 2022-12-05T04:51:20.744954 15333967.925676515326 234665928.074350446463 249999896.000026971102 1 59918.202334985 2022-12-05T04:51:21.742672 15333893.581504503265 234666002.418267756701 249999895.999772250652 1 59918.202346579 2022-12-05T04:51:22.744388 15333987.128661090508 234665908.871478259563 249999896.000139355659 1 59918.202357936 2022-12-05T04:51:23.725629 15333915.213378474116 234665980.786692738533 249999896.000071227551 1 59918.202369755 2022-12-05T04:51:24.746851 15333904.781042931601 234665991.218953132629 249999895.999996066093 1 59918.202381532 2022-12-05T04:51:25.764338 15333922.683298621327 234665973.316644638777 249999895.999943256378 1 59918.202392815 2022-12-05T04:51:26.739166 15333932.279015328735 234665963.721093803644 249999896.000109136105 1 59918.202404624 2022-12-05T04:51:27.759476 15333937.009234815836 234665958.990780740976 249999896.000015556812 1 59918.202416035 2022-12-05T04:51:28.745420 15333961.298265499994 234665934.701783567667 249999896.000049054623 1 59918.202427419 2022-12-05T04:51:29.728998 15333950.061312712729 234665945.938803195953 249999896.000115901232 1 59918.202439139 2022-12-05T04:51:30.741572 15333900.486684162170 234665995.513302445412 249999895.999986618757 1 59918.202450839 2022-12-05T04:51:31.752497 15333941.169643357396 234665954.830430626869 249999896.000073969364 1 59918.202462160 2022-12-05T04:51:32.730626 15333913.248280471191 234665982.751670628786 249999895.999951094389 1 59918.202473998 2022-12-05T04:51:33.753408 15333984.181255167350 234665911.818635374308 249999895.999890536070 1 59918.202485412 2022-12-05T04:51:34.739630 15333929.732288699597 234665966.267626821995 249999895.999915510416 1 59918.202497007 2022-12-05T04:51:35.741439 15333938.131479861215 234665957.868656307459 249999896.000136166811 1 59918.202508685 2022-12-05T04:51:36.750369 15333878.947987290099 234666017.051884829998 249999895.999872118235 1 59918.202520204 2022-12-05T04:51:37.745657 15333928.110819324851 234665967.889356076717 249999896.000175416470 1 59918.202531730 2022-12-05T04:51:38.741448 15333929.152447450906 234665966.847486764193 249999895.999934226274 1 59918.202543288 2022-12-05T04:51:39.740041 15333935.322116252035 234665960.677856773138 249999895.999973028898 1 59918.202555198 2022-12-05T04:51:40.769127 15333946.503116728738 234665949.496989697218 249999896.000106424093 1 59918.202566597 2022-12-05T04:51:41.753958 15333946.410382799804 234665949.589661896229 249999896.000044703484 1 59918.202577929 2022-12-05T04:51:42.733110 15333937.595484023914 234665958.404592126608 249999896.000076144934 1 59918.202589450 2022-12-05T04:51:43.728517 15333944.040062671527 234665951.959989786148 249999896.000052452087 1 59918.202601166 2022-12-05T04:51:44.740712 15333916.249095642939 234665979.750699013472 249999895.999794661999 1 59918.202612768 2022-12-05T04:51:45.743172 15333940.827794935554 234665955.172143667936 249999895.999938607216 1 59918.202624326 2022-12-05T04:51:46.741726 15333948.662977591157 234665947.337146520615 249999896.000124096870 1 59918.202636191 2022-12-05T04:51:47.766907 15333915.783691620454 234665980.216141223907 249999895.999832838774 1 59918.202647604 2022-12-05T04:51:48.752964 15333893.585532465950 234666002.414552927017 249999896.000085383654 1 59918.202658844 2022-12-05T04:51:49.724116 15333949.587619146332 234665946.412340730429 249999895.999959886074 1 59918.202670417 2022-12-05T04:51:50.724014 15333959.090811138973 234665936.908977985382 249999895.999789118767 1 59918.202682448 2022-12-05T04:51:51.763451 15333884.050996605307 234666011.948977530003 249999895.999974131584 1 59918.202693723 2022-12-05T04:51:52.737660 15333922.477720631287 234665973.522266566753 249999895.999987185001 1 59918.202705273 2022-12-05T04:51:53.735583 15333954.444569760934 234665941.555383622646 249999895.999953389168 1 59918.202716719 2022-12-05T04:51:54.724565 15333932.678928524256 234665963.321039497852 249999895.999968022108 1 59918.202728322 2022-12-05T04:51:55.727046 15333929.641868909821 234665966.358037769794 249999895.999906688929 1 59918.202740260 2022-12-05T04:51:56.758451 15333978.104328488931 234665917.895677089691 249999896.000005573034 1 59918.202751632 2022-12-05T04:51:57.740972 15333945.272638110444 234665950.727414041758 249999896.000052154064 1 59918.202763302 2022-12-05T04:51:58.749318 15333918.860301855952 234665977.139698684216 249999896.000000536442 1 59918.202774810 2022-12-05T04:51:59.743536 15333950.225362028927 234665945.774705886841 249999896.000067919493 1 59918.202786510 2022-12-05T04:52:00.754479 15333901.260782275349 234665994.739278614521 249999896.000060886145 1 59918.202800036 2022-12-05T04:52:01.923101 15333971.401190681383 234665924.598673701286 249999895.999864369631 1 59918.202810248 2022-12-05T04:52:02.805480 15333939.527022253722 234665956.472854018211 249999895.999876260757 1 59918.202821492 2022-12-05T04:52:03.776890 15333924.793356606737 234665971.206530213356 249999895.999886810780 1 59918.202832852 2022-12-05T04:52:04.758435 15333993.350032810122 234665902.650011748075 249999896.000044554472 1 59918.202844520 2022-12-05T04:52:05.766536 15333915.201850092039 234665980.798212975264 249999896.000063061714 1 59918.202855910 2022-12-05T04:52:06.750660 15333955.229105940089 234665940.770856112242 249999895.999962061644 1 59918.202867701 2022-12-05T04:52:07.769335 15333950.663512494415 234665945.336436808109 249999895.999949306250 1 59918.202879259 2022-12-05T04:52:08.767971 15333925.898981479928 234665970.101196795702 249999896.000178277493 1 59918.202890862 2022-12-05T04:52:09.770486 15333956.372122893110 234665939.628080725670 249999896.000203609467 1 59918.202902363 2022-12-05T04:52:10.764149 15333921.210767552257 234665974.789144068956 249999895.999911606312 1 59918.202913830 2022-12-05T04:52:11.754898 15333951.041289664805 234665944.958682149649 249999895.999971807003 1 59918.202925410 2022-12-05T04:52:12.755450 15333918.616124276072 234665977.383794933558 249999895.999919205904 1 59918.202936893 2022-12-05T04:52:13.747547 15333925.322021508589 234665970.677947014570 249999895.999968528748 1 59918.202948543 2022-12-05T04:52:14.754104 15333896.950342653319 234665999.049718737602 249999896.000061392784 1 59918.202959927 2022-12-05T04:52:15.737688 15333950.970312794670 234665945.029648214579 249999895.999961018562 1 59918.202971632 2022-12-05T04:52:16.748986 15333975.092934139073 234665920.907039880753 249999895.999974012375 1 59918.202983256 2022-12-05T04:52:17.753307 15333923.233667127788 234665972.766378819942 249999896.000045955181 1 59918.202994760 2022-12-05T04:52:18.747289 15333965.493408439681 234665930.506557792425 249999895.999966233969 1 59918.203006443 2022-12-05T04:52:19.756630 15333940.232984649017 234665955.766867429018 249999895.999852091074 1 59918.203018029 2022-12-05T04:52:20.757721 15333921.801922442392 234665974.198094248772 249999896.000016689301 1 59918.203029524 2022-12-05T04:52:21.750843 15333934.545046968386 234665961.455076485872 249999896.000123441219 1 59918.203041050 2022-12-05T04:52:22.746712 15333925.014916952699 234665970.985138803720 249999896.000055760145 1 59918.203052825 2022-12-05T04:52:23.764063 15333916.600581100211 234665979.399343520403 249999895.999924629927 1 59918.203064104 2022-12-05T04:52:24.738571 15333895.035736765712 234666000.964277833700 249999896.000014603138 1 59918.203075904 2022-12-05T04:52:25.758095 15333908.520663410425 234665987.479259490967 249999895.999922901392 1 59918.203087382 2022-12-05T04:52:26.749759 15333956.456698227674 234665939.543318390846 249999896.000016629696 1 59918.203098972 2022-12-05T04:52:27.751188 15333911.578801192343 234665984.421107828617 249999895.999909013510 1 59918.203110442 2022-12-05T04:52:28.742255 15333935.796580025926 234665960.203438252211 249999896.000018268824 1 59918.203122125 2022-12-05T04:52:29.751597 15333878.998366605490 234666017.001517772675 249999895.999884366989 1 59918.203133731 2022-12-05T04:52:30.754328 15333968.538063390180 234665927.462000608444 249999896.000063985586 1 59918.203145207 2022-12-05T04:52:31.745890 15333952.804498035461 234665943.195630967617 249999896.000129014254 1 59918.203156876 2022-12-05T04:52:32.754098 15333919.347934018821 234665976.651980578899 249999895.999914586544 1 59918.203168449 2022-12-05T04:52:33.754041 15333911.920276138932 234665984.079749584198 249999896.000025719404 1 59918.203179993 2022-12-05T04:52:34.751378 15333945.822944324464 234665950.176993966103 249999895.999938279390 1 59918.203191698 2022-12-05T04:52:35.762719 15333933.920230390504 234665962.079572975636 249999895.999803364277 1 59918.203203178 2022-12-05T04:52:36.754625 15333908.137501578778 234665987.862583845854 249999896.000085413456 1 59918.203214516 2022-12-05T04:52:37.734159 15333955.009849127382 234665940.990148842335 249999895.999997973442 1 59918.203226129 2022-12-05T04:52:38.737544 15333940.756666334346 234665955.243405163288 249999896.000071495771 1 59918.203237967 2022-12-05T04:52:39.760370 15333955.396624755114 234665940.603421926498 249999896.000046670437 1 59918.203249318 2022-12-05T04:52:40.741082 15333892.892051288858 234666003.108071327209 249999896.000122606754 1 59918.203261264 2022-12-05T04:52:41.773231 15333964.342957705259 234665931.656914889812 249999895.999872595072 1 59918.203272522 2022-12-05T04:52:42.745909 15333925.406173923984 234665970.593882828951 249999896.000056743622 1 59918.203284244 2022-12-05T04:52:43.758711 15333952.028375566006 234665943.971554696560 249999895.999930262566 1 59918.203295654 2022-12-05T04:52:44.744517 15333922.968107974157 234665973.031871080399 249999895.999979048967 1 59918.203307035 2022-12-05T04:52:45.727839 15333957.629205854610 234665938.370839476585 249999896.000045329332 1 59918.203318901 2022-12-05T04:52:46.753098 15333937.323232945055 234665958.676746577024 249999895.999979525805 1 59918.203330472 2022-12-05T04:52:47.752791 15333898.969362609088 234665997.030577272177 249999895.999939888716 1 59918.203342050 2022-12-05T04:52:48.753164 15333943.257470360026 234665952.742532849312 249999896.000003218651 1 59918.203353390 2022-12-05T04:52:49.732868 15333874.400935038924 234666021.599006354809 249999895.999941408634 1 59918.203365058 2022-12-05T04:52:50.741001 15333953.943305153400 234665942.056698054075 249999896.000003218651 1 59918.203376852 2022-12-05T04:52:51.760042 15333905.038808723912 234665990.961218774319 249999896.000027507544 1 59918.203388132 2022-12-05T04:52:52.734565 15333957.960511647165 234665938.039648056030 249999896.000159710646 1 59918.203399910 2022-12-05T04:52:53.752186 15333869.325629990548 234666026.674334317446 249999895.999964296818 1 59918.203411399 2022-12-05T04:52:54.744882 15333940.514159534127 234665955.485711634159 249999895.999871164560 1 59918.203423124 2022-12-05T04:52:55.757941 15333946.018538517877 234665949.981498718262 249999896.000037223101 1 59918.203434388 2022-12-05T04:52:56.731108 15333918.567103592679 234665977.432898312807 249999896.000001907349 1 59918.203446319 2022-12-05T04:52:57.761951 15333933.161937132478 234665962.838028311729 249999895.999965429306 1 59918.203457852 2022-12-05T04:52:58.758429 15333934.774224156514 234665961.225675225258 249999895.999899387360 1 59918.203469215 2022-12-05T04:52:59.740190 15333933.886483876035 234665962.113375663757 249999895.999859541655 1 59918.203480764 2022-12-05T04:53:00.738022 15333931.418435551226 234665964.581458002329 249999895.999893546104 1 59918.203492416 2022-12-05T04:53:01.744727 15333934.304460437968 234665961.695535778999 249999895.999996215105 1 59918.203504487 2022-12-05T04:53:02.787694 15333983.740809652954 234665912.259388893843 249999896.000198543072 1 59918.203515786 2022-12-05T04:53:03.763917 15333935.090921953321 234665960.909082710743 249999896.000004649162 1 59918.203527381 2022-12-05T04:53:04.765712 15333922.360545406118 234665973.639602869749 249999896.000148266554 1 59918.203538782 2022-12-05T04:53:05.750794 15333912.667840652168 234665983.332322746515 249999896.000163406134 1 59918.203550424 2022-12-05T04:53:06.756634 15333963.934777488932 234665932.065151900053 249999895.999929398298 1 59918.203561931 2022-12-05T04:53:07.750851 15333948.402882644907 234665947.597005486488 249999895.999888122082 1 59918.203573477 2022-12-05T04:53:08.748466 15333948.535252917558 234665947.464681655169 249999895.999934583902 1 59918.203585098 2022-12-05T04:53:09.752449 15333917.737367043272 234665978.262586832047 249999895.999953866005 1 59918.203596651 2022-12-05T04:53:10.750650 15333978.880611531436 234665917.119390070438 249999896.000001609325 1 59918.203608166 2022-12-05T04:53:11.745550 15333935.708342878148 234665960.291687190533 249999896.000030070543 1 59918.203619675 2022-12-05T04:53:12.739900 15333899.250594651327 234665996.749423831701 249999896.000018477440 1 59918.203631400 2022-12-05T04:53:13.752969 15333929.982361961156 234665966.017518520355 249999895.999880492687 1 59918.203642982 2022-12-05T04:53:14.753610 15333934.842399757355 234665961.157653808594 249999896.000053554773 1 59918.203654606 2022-12-05T04:53:15.757974 15333936.933838257566 234665959.066277503967 249999896.000115752220 1 59918.203666227 2022-12-05T04:53:16.761994 15333911.134918678552 234665984.865018725395 249999895.999937415123 1 59918.203677534 2022-12-05T04:53:17.738948 15333956.336844839156 234665939.663253068924 249999896.000097900629 1 59918.203689211 2022-12-05T04:53:18.747793 15333928.786961209029 234665967.213015973568 249999895.999977171421 1 59918.203700739 2022-12-05T04:53:19.743852 15333941.658443547785 234665954.341600775719 249999896.000044316053 1 59918.203712333 2022-12-05T04:53:20.745564 15333927.070489611477 234665968.929592341185 249999896.000081956387 1 59918.203724083 2022-12-05T04:53:21.760733 15333936.872931810096 234665959.127027571201 249999895.999959379435 1 59918.203735357 2022-12-05T04:53:22.734833 15333919.846258250996 234665976.153689235449 249999895.999947488308 1 59918.203747225 2022-12-05T04:53:23.760199 15333944.307858565822 234665951.692154467106 249999896.000013023615 1 59918.203758721 2022-12-05T04:53:24.753512 15333934.017795538530 234665961.982133388519 249999895.999928921461 1 59918.203770177 2022-12-05T04:53:25.743276 15333918.228929130360 234665977.770969092846 249999895.999898225069 1 59918.203781790 2022-12-05T04:53:26.746633 15333939.865989480168 234665956.133833169937 249999895.999822646379 1 59918.203793225 2022-12-05T04:53:27.734679 15333941.397406354547 234665954.602420389652 249999895.999826729298 1 59918.203804836 2022-12-05T04:53:28.737809 15333935.844085788354 234665960.155825465918 249999895.999911248684 1 59918.203816586 2022-12-05T04:53:29.753018 15333937.961559956893 234665958.038314223289 249999895.999874174595 1 59918.203828073 2022-12-05T04:53:30.745512 15333968.539530701935 234665927.460444927216 249999895.999975621700 1 59918.203839846 2022-12-05T04:53:31.762667 15333915.214967202395 234665980.784864336252 249999895.999831527472 1 59918.203851352 2022-12-05T04:53:32.756827 15333941.410162122920 234665954.589838385582 249999896.000000506639 1 59918.203862599 2022-12-05T04:53:33.728581 15333964.233469650149 234665931.766588270664 249999896.000057935715 1 59918.203874271 2022-12-05T04:53:34.737044 15333918.304858481511 234665977.694983005524 249999895.999841481447 1 59918.203885946 2022-12-05T04:53:35.745790 15333929.202931880951 234665966.796956419945 249999895.999888300896 1 59918.203897497 2022-12-05T04:53:36.743765 15333917.861163316295 234665978.139031797647 249999896.000195115805 1 59918.203909122 2022-12-05T04:53:37.748190 15333948.063870171085 234665947.935876429081 249999895.999746590853 1 59918.203920533 2022-12-05T04:53:38.734038 15333890.609176639467 234666005.390686064959 249999895.999862700701 1 59918.203932275 2022-12-05T04:53:39.748516 15333953.063957409933 234665942.936100184917 249999896.000057607889 1 59918.203943831 2022-12-05T04:53:40.746975 15333900.263402922079 234665995.736596584320 249999895.999999493361 1 59918.203955417 2022-12-05T04:53:41.748091 15333964.813830599189 234665931.186049133539 249999895.999879717827 1 59918.203967044 2022-12-05T04:53:42.752593 15333900.424453847110 234665995.575364232063 249999895.999818086624 1 59918.203978361 2022-12-05T04:53:43.730406 15333966.135349523276 234665929.864724308252 249999896.000073820353 1 59918.203990128 2022-12-05T04:53:44.747076 15333920.962513651699 234665975.037399202585 249999895.999912858009 1 59918.204001526 2022-12-05T04:53:45.731870 15333933.044012811035 234665962.955822616816 249999895.999835431576 1 59918.204013441 2022-12-05T04:53:46.761302 15333919.473475422710 234665976.526500761509 249999895.999976187944 1 59918.204024891 2022-12-05T04:53:47.750608 15333953.215404685587 234665942.784584850073 249999895.999989539385 1 59918.204036562 2022-12-05T04:53:48.758960 15333925.410009879619 234665970.590004742146 249999896.000014632940 1 59918.204047971 2022-12-05T04:53:49.744683 15333898.820601819083 234665997.179479092360 249999896.000080913305 1 59918.204059444 2022-12-05T04:53:50.735978 15333947.311819814146 234665948.688171535730 249999895.999991357327 1 59918.204071007 2022-12-05T04:53:51.734959 15333920.452552827075 234665975.547630459070 249999896.000183284283 1 59918.204082471 2022-12-05T04:53:52.725546 15333931.556515963748 234665964.443348050117 249999895.999864012003 1 59918.204094290 2022-12-05T04:53:53.746684 15333933.712048782036 234665962.287836194038 249999895.999884963036 1 59918.204105621 2022-12-05T04:53:54.725654 15333925.369463738054 234665970.630422174931 249999895.999885916710 1 59918.204117480 2022-12-05T04:53:55.750255 15333907.120699472725 234665988.879326581955 249999896.000026047230 1 59918.204128998 2022-12-05T04:53:56.745439 15333914.328263534233 234665981.671860665083 249999896.000124186277 1 59918.204140572 2022-12-05T04:53:57.745390 15333898.300058599561 234665997.699899405241 249999895.999958008528 1 59918.204152081 2022-12-05T04:53:58.739764 15333947.799034891650 234665948.200912445784 249999895.999947339296 1 59918.204163376 2022-12-05T04:53:59.715687 15333927.867151251063 234665968.132807493210 249999895.999958753586 1 59918.204175313 2022-12-05T04:54:00.747034 15333920.624393247068 234665975.375565111637 249999895.999958366156 1 59918.204190299 2022-12-05T04:54:02.041844 15333949.410213844851 234665946.589800596237 249999896.000014454126 1 59918.204199035 2022-12-05T04:54:02.796607 15333940.506257263944 234665955.493736952543 249999895.999994218349 1 59918.204210737 2022-12-05T04:54:03.807693 15333938.625130031258 234665957.374965488911 249999896.000095516443 1 59918.204222094 2022-12-05T04:54:04.788900 15333928.493534049019 234665967.506509423256 249999896.000043481588 1 59918.204233346 2022-12-05T04:54:05.761039 15333922.212446697056 234665973.787561655045 249999896.000008344650 1 59918.204244897 2022-12-05T04:54:06.759076 15333960.681412778795 234665935.318411588669 249999895.999824374914 1 59918.204256909 2022-12-05T04:54:07.796982 15333942.373145803809 234665953.626804828644 249999895.999950647354 1 59918.204268174 2022-12-05T04:54:08.770240 15333917.008592713624 234665978.991460382938 249999896.000053107738 1 59918.204279844 2022-12-05T04:54:09.778482 15333939.983177453279 234665956.016949057579 249999896.000126510859 1 59918.204291505 2022-12-05T04:54:10.786069 15333946.818679533899 234665949.181429266930 249999896.000108808279 1 59918.204302914 2022-12-05T04:54:11.771780 15333943.490254120901 234665952.509680390358 249999895.999934524298 1 59918.204314186 2022-12-05T04:54:12.745678 15333933.419602381065 234665962.580393254757 249999895.999995648861 1 59918.204325664 2022-12-05T04:54:13.737385 15333939.485447918996 234665956.514655947685 249999896.000103861094 1 59918.204337576 2022-12-05T04:54:14.766572 15333961.672052564099 234665934.327921211720 249999895.999973773956 1 59918.204349120 2022-12-05T04:54:15.763979 15333910.458805946633 234665985.541245371103 249999896.000051319599 1 59918.204360682 2022-12-05T04:54:16.762874 15333954.899280367419 234665941.100688964128 249999895.999969333410 1 59918.204372270 2022-12-05T04:54:17.764092 15333941.437425376847 234665954.562564671040 249999895.999990046024 1 59918.204383785 2022-12-05T04:54:18.759037 15333929.684770654887 234665966.315389662981 249999896.000160306692 1 59918.204395690 2022-12-05T04:54:19.787571 15333919.991211060435 234665976.008831948042 249999896.000043004751 1 59918.204407969 2022-12-05T04:54:20.848525 15333905.793691344559 234665990.206213921309 249999895.999905258417 1 59918.204418567 2022-12-05T04:54:21.764210 15333988.836778240278 234665907.163220703602 249999895.999998956919 1 59918.204429923 2022-12-05T04:54:22.745339 15333947.938456712291 234665948.061556756496 249999896.000013470650 1 59918.204441730 2022-12-05T04:54:23.765455 15333927.248662987724 234665968.751311987638 249999895.999974966049 1 59918.204452910 2022-12-05T04:54:24.731400 15333909.139563612640 234665986.860341310501 249999895.999904930592 1 59918.204464650 2022-12-05T04:54:25.745717 15333965.454007996246 234665930.546080768108 249999896.000088751316 1 59918.204476397 2022-12-05T04:54:26.760642 15333933.443965217099 234665962.556091010571 249999896.000056236982 1 59918.204487938 2022-12-05T04:54:27.757801 15333979.874219007790 234665916.125739783049 249999895.999958783388 1 59918.204499351 2022-12-05T04:54:28.743962 15333889.134513037279 234666006.865401595831 249999895.999914646149 1 59918.204510978 2022-12-05T04:54:29.748514 15333916.269352626055 234665979.730627477169 249999895.999980092049 1 59918.204522518 2022-12-05T04:54:30.745536 15333968.845554735512 234665927.154487520456 249999896.000042259693 1 59918.204534345 2022-12-05T04:54:31.767408 15333930.851881159469 234665965.148082762957 249999895.999963909388 1 59918.204546085 2022-12-05T04:54:32.781698 15333946.953543836251 234665949.046276003122 249999895.999819844961 1 59918.204557284 2022-12-05T04:54:33.749312 15333925.361563626677 234665970.638332784176 249999895.999896407127 1 59918.204568581 2022-12-05T04:54:34.725412 15333953.233145579696 234665942.766866892576 249999896.000012457371 1 59918.204580385 2022-12-05T04:54:35.745269 15333907.100456023589 234665988.899525731802 249999895.999981760979 1 59918.204592097 2022-12-05T04:54:36.757149 15333930.966097339988 234665965.033835798502 249999895.999933123589 1 59918.204603563 2022-12-05T04:54:37.747815 15333933.549925476313 234665962.449899613857 249999895.999825090170 1 59918.204614934 2022-12-05T04:54:38.730261 15333908.679359279573 234665987.320629268885 249999895.999988555908 1 59918.204627404 2022-12-05T04:54:39.807705 15333912.426640508696 234665983.573354274035 249999895.999994784594 1 59918.204638381 2022-12-05T04:54:40.756087 15333973.574297452345 234665922.425638765097 249999895.999936223030 1 59918.204649946 2022-12-05T04:54:41.755343 15333937.960652876645 234665958.039353370667 249999896.000006258488 1 59918.204661477 2022-12-05T04:54:42.751592 15333901.597178990021 234665994.402867466211 249999896.000046461821 1 59918.204673185 2022-12-05T04:54:43.763238 15334004.572140168399 234665891.427987903357 249999896.000128060579 1 59918.204684562 2022-12-05T04:54:44.746131 15333928.254443794489 234665967.745459347963 249999895.999903142452 1 59918.204696255 2022-12-05T04:54:45.756398 15333940.433522447944 234665955.566530674696 249999896.000053107738 1 59918.204707831 2022-12-05T04:54:46.756588 15333916.538216825575 234665979.461663424969 249999895.999880254269 1 59918.204719272 2022-12-05T04:54:47.745130 15333901.325992191210 234665994.674094974995 249999896.000087171793 1 59918.204731034 2022-12-05T04:54:48.761318 15333939.737558037043 234665956.262391835451 249999895.999949872494 1 59918.204742453 2022-12-05T04:54:49.747942 15333922.659158190712 234665973.340731024742 249999895.999889224768 1 59918.204754125 2022-12-05T04:54:50.756400 15333957.943447820842 234665938.056536227465 249999895.999984055758 1 59918.204765519 2022-12-05T04:54:51.740860 15333907.254624243826 234665988.745406508446 249999896.000030755997 1 59918.204777381 2022-12-05T04:54:52.765745 15333928.252661295235 234665967.747340589762 249999896.000001877546 1 59918.204788660 2022-12-05T04:54:53.740204 15333973.940107652918 234665922.059861510992 249999895.999969154596 1 59918.204800474 2022-12-05T04:54:54.760911 15333887.201279509813 234666008.798738867044 249999896.000018388033 1 59918.204811731 2022-12-05T04:54:55.733555 15333963.169376512989 234665932.830722481012 249999896.000099003315 1 59918.204823258 2022-12-05T04:54:56.729523 15333934.717138914391 234665961.282741963863 249999895.999880880117 1 59918.204834760 2022-12-05T04:54:57.723252 15333978.474032003433 234665917.525963574648 249999895.999995589256 1 59918.204846380 2022-12-05T04:54:58.727222 15333963.193851375952 234665932.806056201458 249999895.999907582998 1 59918.204858182 2022-12-05T04:54:59.746971 15333904.762595232576 234665991.237326532602 249999895.999921768904 1 59918.204869684 2022-12-05T04:55:00.740696 15333965.486919770017 234665930.513085424900 249999896.000005185604 1 59918.204883489 2022-12-05T04:55:01.933477 15333953.992433361709 234665942.007539689541 249999895.999973058701 1 59918.204893590 2022-12-05T04:55:02.806169 15333925.305745478719 234665970.694312512875 249999896.000057995319 1 59918.204904979 2022-12-05T04:55:03.790177 15333902.837607074529 234665993.162254482508 249999895.999861568213 1 59918.204916083 2022-12-05T04:55:04.749542 15333928.456909220666 234665967.543129920959 249999896.000039130449 1 59918.204927526 2022-12-05T04:55:05.738235 15333939.156761068851 234665956.843322843313 249999896.000083923340 1 59918.204940105 2022-12-05T04:55:06.825059 15333903.082313401625 234665992.917761743069 249999896.000075131655 1 59918.204951023 2022-12-05T04:55:07.768420 15333891.761421050876 234666004.238729387522 249999896.000150442123 1 59918.204962382 2022-12-05T04:55:08.749765 15333958.242371609434 234665937.757610499859 249999895.999982118607 1 59918.204973971 2022-12-05T04:55:09.751040 15333941.449975349009 234665954.549857527018 249999895.999832868576 1 59918.204985688 2022-12-05T04:55:10.763423 15333924.401418384165 234665971.598471879959 249999895.999890267849 1 59918.204997109 2022-12-05T04:55:11.750211 15333904.376009309664 234665991.623975247145 249999895.999984562397 1 59918.205008689 2022-12-05T04:55:12.750715 15333922.205574249849 234665973.794201016426 249999895.999775260687 1 59918.205020269 2022-12-05T04:55:13.751234 15333938.341916078702 234665957.657968163490 249999895.999884247780 1 59918.205031863 2022-12-05T04:55:14.752996 15333899.231692217290 234665996.768296033144 249999895.999988257885 1 59918.205043446 2022-12-05T04:55:15.753733 15333918.494546579197 234665977.505336254835 249999895.999882847071 1 59918.205055133 2022-12-05T04:55:16.763472 15333953.093031823635 234665942.906901419163 249999895.999933242798 1 59918.205066324 2022-12-05T04:55:17.730384 15333890.437247281894 234666005.562820762396 249999896.000068038702 1 59918.205078119 2022-12-05T04:55:18.749513 15333963.370313359424 234665932.629836857319 249999896.000150203705 1 59918.205089698 2022-12-05T04:55:19.749897 15333922.639728793874 234665973.360299259424 249999896.000028043985 1 59918.205101229 2022-12-05T04:55:20.746213 15333955.511719997972 234665940.488391220570 249999896.000111222267 1 59918.205112926 2022-12-05T04:55:21.756805 15333953.910297179595 234665942.089748382568 249999896.000045567751 1 59918.205124239 2022-12-05T04:55:22.734294 15333909.554767558351 234665986.445148676634 249999895.999916225672 1 59918.205135980 2022-12-05T04:55:23.748673 15333921.123054105788 234665974.877051472664 249999896.000105589628 1 59918.205147526 2022-12-05T04:55:24.746219 15333934.018445361406 234665961.981653690338 249999896.000099062920 1 59918.205159296 2022-12-05T04:55:25.763212 15333928.667924748734 234665967.332077533007 249999896.000002294779 1 59918.205170707 2022-12-05T04:55:26.749064 15333974.881177308038 234665921.118813335896 249999895.999990642071 1 59918.205182278 2022-12-05T04:55:27.748813 15333871.582226878032 234666024.417754769325 249999895.999981641769 1 59918.205193982 2022-12-05T04:55:28.759991 15333924.484338231385 234665971.515705704689 249999896.000043928623 1 59918.205205434 2022-12-05T04:55:29.749465 15333939.761494517326 234665956.238528400660 249999896.000022917986 1 59918.205217026 2022-12-05T04:55:30.751072 15333980.811496475711 234665915.188580751419 249999896.000077217817 1 59918.205228715 2022-12-05T04:55:31.761000 15333935.575060177594 234665960.424928784370 249999895.999988973141 1 59918.205240238 2022-12-05T04:55:32.756611 15333963.664512528107 234665932.335520178080 249999896.000032693148 1 59918.205251858 2022-12-05T04:55:33.760486 15333940.533325452358 234665955.466555535793 249999895.999880999327 1 59918.205263472 2022-12-05T04:55:34.763993 15333917.793790070340 234665978.206107795238 249999895.999897867441 1 59918.205274917 2022-12-05T04:55:35.752851 15333958.835628550500 234665937.164391160011 249999896.000019699335 1 59918.205286488 2022-12-05T04:55:36.752594 15333936.236117161810 234665959.763839066029 249999895.999956220388 1 59918.205297955 2022-12-05T04:55:37.743297 15333901.089794365689 234665994.910259336233 249999896.000053703785 1 59918.205309526 2022-12-05T04:55:38.743019 15333971.116479635239 234665924.883409589529 249999895.999889224768 1 59918.205321141 2022-12-05T04:55:39.746540 15333917.060913482681 234665978.939155668020 249999896.000069141388 1 59918.205332621 2022-12-05T04:55:40.738434 15333912.162454517558 234665983.837471961975 249999895.999926477671 1 59918.205344511 2022-12-05T04:55:41.765776 15333964.167774494737 234665931.832299560308 249999896.000074058771 1 59918.205355964 2022-12-05T04:55:42.755263 15333859.345536639914 234666036.654487580061 249999896.000024229288 1 59918.205367498 2022-12-05T04:55:43.751858 15333962.255468945950 234665933.744665026665 249999896.000133961439 1 59918.205379040 2022-12-05T04:55:44.749060 15333928.820073863491 234665967.180043309927 249999896.000117182732 1 59918.205390637 2022-12-05T04:55:45.751066 15333933.180077489465 234665962.819897860289 249999895.999975353479 1 59918.205402304 2022-12-05T04:55:46.759085 15333902.989140383899 234665993.010906577110 249999896.000046968460 1 59918.205413479 2022-12-05T04:55:47.724623 15333947.696790004149 234665948.303279399872 249999896.000069409609 1 59918.205425250 2022-12-05T04:55:48.741647 15333964.621962722391 234665931.377930164337 249999895.999892890453 1 59918.205437127 2022-12-05T04:55:49.767769 15333903.133868612349 234665992.865987002850 249999895.999855607748 1 59918.205448582 2022-12-05T04:55:50.757465 15333914.795598335564 234665981.204459577799 249999896.000057905912 1 59918.205459903 2022-12-05T04:55:51.735674 15333974.863966049626 234665921.135964035988 249999895.999930083752 1 59918.205471550 2022-12-05T04:55:52.741908 15333919.825896950439 234665976.174390316010 249999896.000287264585 1 59918.205483326 2022-12-05T04:55:53.759366 15333907.942804403603 234665988.057248204947 249999896.000052601099 1 59918.205494614 2022-12-05T04:55:54.734628 15333955.056487284601 234665940.943381190300 249999895.999868482351 1 59918.205506350 2022-12-05T04:55:55.748636 15333930.661299701780 234665965.338857412338 249999896.000157117844 1 59918.205517970 2022-12-05T04:55:56.752569 15333964.683132627979 234665931.316780745983 249999895.999913364649 1 59918.205529288 2022-12-05T04:55:57.730498 15333912.969117753208 234665983.030823647976 249999895.999941408634 1 59918.205541028 2022-12-05T04:55:58.744827 15333950.729928920045 234665945.270163953304 249999896.000092864037 1 59918.205552694 2022-12-05T04:55:59.752816 15333916.700083894655 234665979.299904912710 249999895.999988794327 1 59918.205564191 2022-12-05T04:56:00.746051 15333907.566838761792 234665988.433242142200 249999896.000080913305 1 59918.205575720 2022-12-05T04:56:01.742196 15333919.863648027182 234665976.136397957802 249999896.000045984983 1 59918.205588262 2022-12-05T04:56:02.825824 15333938.971231466159 234665957.028621882200 249999895.999853342772 1 59918.205599338 2022-12-05T04:56:03.782814 15333925.707385370508 234665970.292687237263 249999896.000072598457 1 59918.205610757 2022-12-05T04:56:04.769425 15333895.226672708988 234666000.773410886526 249999896.000083595514 1 59918.205622328 2022-12-05T04:56:05.769108 15333950.347526095808 234665945.652431964874 249999895.999958068132 1 59918.205633967 2022-12-05T04:56:06.774782 15333943.864939013496 234665952.135010838509 249999895.999949842691 1 59918.205645528 2022-12-05T04:56:07.773590 15333927.698696989566 234665968.301295727491 249999895.999992728233 1 59918.205657840 2022-12-05T04:56:08.837382 15334006.976073183119 234665889.024013638496 249999896.000086814165 1 59918.205668741 2022-12-05T04:56:09.779258 15333966.326549714431 234665929.673458814621 249999896.000008523464 1 59918.205680228 2022-12-05T04:56:10.771699 15333941.417565371841 234665954.582386583090 249999895.999951958656 1 59918.205692972 2022-12-05T04:56:11.872806 15333893.297709058970 234666002.702221512794 249999895.999930560589 1 59918.205703290 2022-12-05T04:56:12.764279 15333929.993752183393 234665966.006220698357 249999895.999972879887 1 59918.205714602 2022-12-05T04:56:13.741633 15333926.423450576141 234665969.576645076275 249999896.000095665455 1 59918.205726343 2022-12-05T04:56:14.756035 15333915.065233293921 234665980.934857636690 249999896.000090926886 1 59918.205737919 2022-12-05T04:56:15.756214 15333998.112305717543 234665897.887660056353 249999895.999965786934 1 59918.205749446 2022-12-05T04:56:16.752075 15333913.113925220445 234665982.886026382446 249999895.999951601028 1 59918.205761082 2022-12-05T04:56:17.757542 15333957.606821769848 234665938.393216490746 249999896.000038266182 1 59918.205772620 2022-12-05T04:56:18.754354 15333951.334668822587 234665944.665304809809 249999895.999973624945 1 59918.205784298 2022-12-05T04:56:19.763361 15333901.067285409197 234665994.932677626610 249999895.999963045120 1 59918.205795971 2022-12-05T04:56:20.771851 15333918.014973610640 234665977.985131382942 249999896.000104993582 1 59918.205807305 2022-12-05T04:56:21.751172 15333913.886284982786 234665982.113770663738 249999896.000055640936 1 59918.205818884 2022-12-05T04:56:22.751552 15333970.681385222822 234665925.318648755550 249999896.000033974648 1 59918.205830432 2022-12-05T04:56:23.749264 15333904.051045222208 234665991.948895871639 249999895.999941080809 1 59918.205841991 2022-12-05T04:56:24.748044 15333929.162634959444 234665966.837348997593 249999895.999983966351 1 59918.205853860 2022-12-05T04:56:25.773478 15333949.605055673048 234665946.394886851311 249999895.999942511320 1 59918.205865202 2022-12-05T04:56:26.753425 15333964.918705835938 234665931.081353276968 249999896.000059127808 1 59918.205876769 2022-12-05T04:56:27.752882 15333966.650001836941 234665929.349846422672 249999895.999848246574 1 59918.205888422 2022-12-05T04:56:28.759672 15333959.528725016862 234665936.471245944500 249999895.999970972538 1 59918.205900419 2022-12-05T04:56:29.796176 15333958.450802115723 234665937.549362868071 249999896.000164985657 1 59918.205911350 2022-12-05T04:56:30.740675 15333901.939362039790 234665994.060565650463 249999895.999927699566 1 59918.205923184 2022-12-05T04:56:31.763121 15333921.316313186660 234665974.683655828238 249999895.999969005585 1 59918.205934746 2022-12-05T04:56:32.762094 15333938.946244414896 234665957.053759217262 249999896.000003635883 1 59918.205946319 2022-12-05T04:56:33.761996 15333956.734702603891 234665939.265264183283 249999895.999966800213 1 59918.205957789 2022-12-05T04:56:34.752927 15333913.380310304463 234665982.619521379471 249999895.999831676483 1 59918.205969258 2022-12-05T04:56:35.743896 15333974.445926573128 234665921.553959488869 249999895.999886065722 1 59918.205980886 2022-12-05T04:56:36.748510 15333880.512695426121 234666015.487219631672 249999895.999915063381 1 59918.205992456 2022-12-05T04:56:37.748199 15333963.374293992296 234665932.625718504190 249999896.000012487173 1 59918.206004058 2022-12-05T04:56:38.750624 15333949.227090043947 234665946.773045688868 249999896.000135719776 1 59918.206015578 2022-12-05T04:56:39.745889 15333907.201171033084 234665988.798911005259 249999896.000082045794 1 59918.206027231 2022-12-05T04:56:40.752727 15333943.307387955487 234665952.692720711231 249999896.000108659267 1 59918.206038852 2022-12-05T04:56:41.756836 15333911.139863060787 234665984.860223501921 249999896.000086575747 1 59918.206050484 2022-12-05T04:56:42.761868 15333943.221927190199 234665952.778072834015 249999896.000000029802 1 59918.206061992 2022-12-05T04:56:43.756094 15333922.418745571747 234665973.581219077110 249999895.999964654446 1 59918.206073293 2022-12-05T04:56:44.732562 15333952.007500305772 234665943.992359787226 249999895.999860107899 1 59918.206084971 2022-12-05T04:56:45.741540 15333954.331340271980 234665941.668683350086 249999896.000023633242 1 59918.206096723 2022-12-05T04:56:46.756828 15333936.496767379344 234665959.503310143948 249999896.000077515841 1 59918.206108104 2022-12-05T04:56:47.740120 15333955.175485702232 234665940.824581027031 249999896.000066727400 1 59918.206119620 2022-12-05T04:56:48.735206 15333955.228568270802 234665940.771560132504 249999896.000128388405 1 59918.206131401 2022-12-05T04:56:49.753082 15333896.594732237980 234665999.405329763889 249999896.000061988831 1 59918.206142910 2022-12-05T04:56:50.747450 15333928.409359320998 234665967.590857535601 249999896.000216841698 1 59918.206154511 2022-12-05T04:56:51.749787 15333962.704867646098 234665933.295131444931 249999895.999999105930 1 59918.206166218 2022-12-05T04:56:52.761205 15333906.188169911504 234665989.811873167753 249999896.000043094158 1 59918.206177557 2022-12-05T04:56:53.740933 15333972.094357153401 234665923.905528992414 249999895.999886155128 1 59918.206189326 2022-12-05T04:56:54.757810 15333943.151651266962 234665952.848227113485 249999895.999878376722 1 59918.206200574 2022-12-05T04:56:55.729540 15333938.382654298097 234665957.617371380329 249999896.000025689602 1 59918.206212608 2022-12-05T04:56:56.769334 15333878.533125538379 234666017.466834008694 249999895.999959558249 1 59918.206223954 2022-12-05T04:56:57.749574 15333959.602847704664 234665936.397236019373 249999896.000083714724 1 59918.206235495 2022-12-05T04:56:58.746763 15333965.865523502231 234665930.134420394897 249999895.999943912029 1 59918.206247211 2022-12-05T04:56:59.758971 15333901.013288464397 234665994.986698538065 249999895.999987006187 1 59918.206258816 2022-12-05T04:57:00.761680 15333964.329726155847 234665931.670120298862 249999895.999846458435 1 59918.206270267 2022-12-05T04:57:01.751072 15333958.006128005683 234665937.993960231543 249999896.000088244677 1 59918.206282440 2022-12-05T04:57:02.802793 15333921.763919627294 234665974.236005067825 249999895.999924689531 1 59918.206293552 2022-12-05T04:57:03.762863 15333944.197936803102 234665951.802002280951 249999895.999939084053 1 59918.206305104 2022-12-05T04:57:04.761011 15333944.554386287928 234665951.445555508137 249999895.999941796064 1 59918.206316830 2022-12-05T04:57:05.774061 15333931.751971106976 234665964.248104780912 249999896.000075876713 1 59918.206328160 2022-12-05T04:57:06.753034 15333917.846165459603 234665978.153848469257 249999896.000013917685 1 59918.206339503 2022-12-05T04:57:07.733074 15333913.808835750446 234665982.191212594509 249999896.000048339367 1 59918.206351270 2022-12-05T04:57:08.749681 15333994.119260000065 234665901.880708932877 249999895.999968945980 1 59918.206362708 2022-12-05T04:57:09.737954 15333982.859933409840 234665913.140123963356 249999896.000057369471 1 59918.206374393 2022-12-05T04:57:10.747577 15333957.827395554632 234665938.172645360231 249999896.000040918589 1 59918.206385884 2022-12-05T04:57:11.740327 15333948.069381130859 234665947.930658966303 249999896.000040084124 1 59918.206397634 2022-12-05T04:57:12.755594 15333895.046821258962 234666000.953020423651 249999895.999841690063 1 59918.206409180 2022-12-05T04:57:13.753122 15333960.371156277135 234665935.628758221865 249999895.999914497137 1 59918.206420647 2022-12-05T04:57:14.743950 15333924.922518746927 234665971.077445179224 249999895.999963939190 1 59918.206432223 2022-12-05T04:57:15.744080 15333978.576259596273 234665917.423808306456 249999896.000067889690 1 59918.206443826 2022-12-05T04:57:16.746556 15333936.372823834419 234665959.627307862043 249999896.000131696463 1 59918.206455474 2022-12-05T04:57:17.752921 15333922.127200113609 234665973.872665524483 249999895.999865651131 1 59918.206466718 2022-12-05T04:57:18.724440 15333899.125308241695 234665996.874697685242 249999896.000005930662 1 59918.206478546 2022-12-05T04:57:19.746429 15333960.432769265026 234665935.567213058472 249999895.999982327223 1 59918.206490071 2022-12-05T04:57:20.742190 15333955.886042395607 234665940.113922625780 249999895.999965012074 1 59918.206501873 2022-12-05T04:57:21.761832 15333953.098286272958 234665942.901754438877 249999896.000040709972 1 59918.206513139 2022-12-05T04:57:22.735246 15333928.656496003270 234665967.343549489975 249999896.000045478344 1 59918.206525151 2022-12-05T04:57:23.773058 15333943.019111838192 234665952.980965286493 249999896.000077128410 1 59918.206536624 2022-12-05T04:57:24.764276 15333939.520342236385 234665956.479629009962 249999895.999971240759 1 59918.206548069 2022-12-05T04:57:25.753133 15333909.703846728429 234665986.296222060919 249999896.000068783760 1 59918.206559620 2022-12-05T04:57:26.751138 15333905.803847592324 234665990.196353793144 249999896.000201374292 1 59918.206571190 2022-12-05T04:57:27.750840 15333899.659247595817 234665996.340593606234 249999895.999841213226 1 59918.206582539 2022-12-05T04:57:28.731398 15333928.148123307154 234665967.852002054453 249999896.000125348568 1 59918.206594426 2022-12-05T04:57:29.758381 15333924.350434079766 234665971.649442642927 249999895.999876737595 1 59918.206605762 2022-12-05T04:57:30.737823 15333951.033634481952 234665944.966202408075 249999895.999836891890 1 59918.206617394 2022-12-05T04:57:31.742849 15333885.018473403528 234666010.981485217810 249999895.999958634377 1 59918.206628930 2022-12-05T04:57:32.739561 15333977.423584571108 234665918.576525330544 249999896.000109910965 1 59918.206640582 2022-12-05T04:57:33.746229 15333924.531024353579 234665971.468987017870 249999896.000011384487 1 59918.206652075 2022-12-05T04:57:34.739235 15333898.583185438067 234665997.416769981384 249999895.999955415726 1 59918.206663617 2022-12-05T04:57:35.736549 15333944.437701940536 234665951.562269717455 249999895.999971657991 1 59918.206675194 2022-12-05T04:57:36.736773 15333920.671064866707 234665975.328998982906 249999896.000063836575 1 59918.206686995 2022-12-05T04:57:37.756402 15333954.933863637969 234665941.066043019295 249999895.999906659126 1 59918.206698336 2022-12-05T04:57:38.736239 15333964.311347607523 234665931.688703685999 249999896.000051289797 1 59918.206710133 2022-12-05T04:57:39.755478 15333931.761302417144 234665964.238605380058 249999895.999907791615 1 59918.206721518 2022-12-05T04:57:40.739186 15333954.228255968541 234665941.771759301424 249999896.000015258789 1 59918.206733298 2022-12-05T04:57:41.757008 15333969.121937967837 234665926.878045678139 249999895.999983638525 1 59918.206744763 2022-12-05T04:57:42.747499 15333894.786324786022 234666001.213785707951 249999896.000110507011 1 59918.206756357 2022-12-05T04:57:43.749199 15333921.352284558117 234665974.647712260485 249999895.999996811152 1 59918.206767824 2022-12-05T04:57:44.739978 15333965.095961010084 234665930.904079765081 249999896.000040769577 1 59918.206779493 2022-12-05T04:57:45.748200 15333940.288381742314 234665955.711701631546 249999896.000083386898 1 59918.206791022 2022-12-05T04:57:46.744294 15333941.894293513149 234665954.105755984783 249999896.000049501657 1 59918.206802597 2022-12-05T04:57:47.744424 15333910.772900445387 234665985.227078437805 249999895.999978870153 1 59918.206814135 2022-12-05T04:57:48.741280 15333939.123335236683 234665956.876689642668 249999896.000024884939 1 59918.206825662 2022-12-05T04:57:49.737186 15333929.867878235877 234665966.132098317146 249999895.999976545572 1 59918.206837401 2022-12-05T04:57:50.751456 15333925.664193104953 234665970.335889458656 249999896.000082552433 1 59918.206849100 2022-12-05T04:57:51.762239 15333913.102445419878 234665982.897653579712 249999896.000099003315 1 59918.206860410 2022-12-05T04:57:52.739441 15333973.555585918948 234665922.444435387850 249999896.000021308661 1 59918.206871985 2022-12-05T04:57:53.739533 15333959.696217117831 234665936.303874105215 249999896.000091224909 1 59918.206883654 2022-12-05T04:57:54.747670 15333927.996454171836 234665968.003564655781 249999896.000018835068 1 59918.206895241 2022-12-05T04:57:55.748770 15333952.869223088026 234665943.130706816912 249999895.999929904938 1 59918.206906950 2022-12-05T04:57:56.760451 15333925.201659074053 234665970.798372179270 249999896.000031262636 1 59918.206918189 2022-12-05T04:57:57.731524 15333928.625750863925 234665967.374180436134 249999895.999931305647 1 59918.206929931 2022-12-05T04:57:58.746091 15333929.813819047064 234665966.186072707176 249999895.999891757965 1 59918.206941481 2022-12-05T04:57:59.743932 15333977.862057678401 234665918.138017982244 249999896.000075668097 1 59918.206953135 2022-12-05T04:58:00.750884 15333926.396572455764 234665969.603420138359 249999895.999992609024 1 59918.206966653 2022-12-05T04:58:01.918762 15333946.855520144105 234665949.144424736500 249999895.999944865704 1 59918.206977026 2022-12-05T04:58:02.815049 15333944.996196251363 234665951.003861695528 249999896.000057935715 1 59918.206988068 2022-12-05T04:58:03.769114 15333946.701240763068 234665949.298817217350 249999896.000057995319 1 59918.206999511 2022-12-05T04:58:04.757699 15333928.528671748936 234665967.471259117126 249999895.999930858612 1 59918.207011245 2022-12-05T04:58:05.771544 15333935.720300680026 234665960.279706567526 249999896.000007241964 1 59918.207022680 2022-12-05T04:58:06.759498 15333888.714048473164 234666007.286047607660 249999896.000096082687 1 59918.207034227 2022-12-05T04:58:07.757151 15333967.088920226321 234665928.911026895046 249999895.999947130680 1 59918.207045754 2022-12-05T04:58:08.753149 15333924.444736750796 234665971.555299669504 249999896.000036418438 1 59918.207057587 2022-12-05T04:58:09.775487 15333952.803238432854 234665943.196680426598 249999895.999918848276 1 59918.207068980 2022-12-05T04:58:10.759879 15333916.292462719604 234665979.707620322704 249999896.000083029270 1 59918.207080456 2022-12-05T04:58:11.751437 15333928.789675809443 234665967.210244148970 249999895.999919950962 1 59918.207091921 2022-12-05T04:58:12.741971 15333921.782129930332 234665974.217746555805 249999895.999876499176 1 59918.207103532 2022-12-05T04:58:13.745184 15333889.649554057047 234666006.350471884012 249999896.000025928020 1 59918.207115106 2022-12-05T04:58:14.745134 15333952.839378029108 234665943.160577565432 249999895.999955594540 1 59918.207126784 2022-12-05T04:58:15.754152 15333918.040486294776 234665977.959470480680 249999895.999956786633 1 59918.207138348 2022-12-05T04:58:16.753304 15333958.445465639234 234665937.554520428181 249999895.999986052513 1 59918.207149876 2022-12-05T04:58:17.749266 15333965.083707304671 234665930.916113257408 249999895.999820560217 1 59918.207161411 2022-12-05T04:58:18.745915 15333924.380172537640 234665971.619904398918 249999896.000076949596 1 59918.207173287 2022-12-05T04:58:19.772039 15333951.460854874924 234665944.539208441973 249999896.000063329935 1 59918.207184561 2022-12-05T04:58:20.746069 15333928.623276647180 234665967.376658797264 249999895.999935448170 1 59918.207196128 2022-12-05T04:58:21.745424 15333945.396336598322 234665950.603769332170 249999896.000105917454 1 59918.207207839 2022-12-05T04:58:22.757334 15333916.594932505861 234665979.405013769865 249999895.999946266413 1 59918.207219201 2022-12-05T04:58:23.739002 15333984.723012913018 234665911.276922732592 249999895.999935656786 1 59918.207230934 2022-12-05T04:58:24.752697 15333904.387678483501 234665991.612340569496 249999896.000019043684 1 59918.207242453 2022-12-05T04:58:25.747952 15333916.817301111296 234665979.182703912258 249999896.000005036592 1 59918.207254135 2022-12-05T04:58:26.757291 15333967.813894072548 234665928.186179846525 249999896.000073909760 1 59918.207265531 2022-12-05T04:58:27.741857 15333929.436934715137 234665966.562970191240 249999895.999904900789 1 59918.207277319 2022-12-05T04:58:28.760345 15333935.433493591845 234665960.566381782293 249999895.999875366688 1 59918.207288857 2022-12-05T04:58:29.757229 15333891.607613196597 234666004.392313301563 249999895.999926507473 1 59918.207300413 2022-12-05T04:58:30.755738 15333937.779954090714 234665958.220077723265 249999896.000031828880 1 59918.207311928 2022-12-05T04:58:31.750614 15333914.932768015191 234665981.067096143961 249999895.999864161015 1 59918.207323452 2022-12-05T04:58:32.746285 15333931.127633005381 234665964.872430801392 249999896.000063806772 1 59918.207335149 2022-12-05T04:58:33.756875 15333929.634304000065 234665966.365734457970 249999896.000038444996 1 59918.207346886 2022-12-05T04:58:34.770995 15333956.812907146290 234665939.187090575695 249999895.999997735023 1 59918.207358433 2022-12-05T04:58:35.768616 15333941.009114755318 234665954.990811258554 249999895.999926000834 1 59918.207369837 2022-12-05T04:58:36.753868 15333969.537065515295 234665926.462996840477 249999896.000062346458 1 59918.207381523 2022-12-05T04:58:37.763581 15333913.093360751867 234665982.906676828861 249999896.000037580729 1 59918.207392918 2022-12-05T04:58:38.748161 15333956.466386454180 234665939.533662021160 249999896.000048488379 1 59918.207404578 2022-12-05T04:58:39.755523 15333983.550522694364 234665912.449614018202 249999896.000136703253 1 59918.207416017 2022-12-05T04:58:40.743811 15333950.889712952077 234665945.110247284174 249999895.999960243702 1 59918.207427765 2022-12-05T04:58:41.758919 15333930.306779634207 234665965.693246752024 249999896.000026375055 1 59918.207439279 2022-12-05T04:58:42.753705 15333896.686116764322 234665999.313991934061 249999896.000108689070 1 59918.207450913 2022-12-05T04:58:43.758899 15333988.576512247324 234665907.423626542091 249999896.000138789415 1 59918.207462560 2022-12-05T04:58:44.765162 15333935.153976304457 234665960.846025228500 249999896.000001519918 1 59918.207473968 2022-12-05T04:58:45.750804 15333948.377560628578 234665947.622324079275 249999895.999884694815 1 59918.207485674 2022-12-05T04:58:46.762234 15333926.464211557060 234665969.535921990871 249999896.000133544207 1 59918.207496969 2022-12-05T04:58:47.738136 15334000.692077022046 234665895.307978689671 249999896.000055700541 1 59918.207508661 2022-12-05T04:58:48.748306 15333934.939054284245 234665961.060794651508 249999895.999848932028 1 59918.207520359 2022-12-05T04:58:49.758985 15333905.310538599268 234665990.689565807581 249999896.000104397535 1 59918.207531903 2022-12-05T04:58:50.756391 15333932.020950915292 234665963.979142963886 249999896.000093877316 1 59918.207543350 2022-12-05T04:58:51.745422 15333969.704235607758 234665926.295896857977 249999896.000132471323 1 59918.207555130 2022-12-05T04:58:52.763232 15333945.406008096412 234665950.593949794769 249999895.999957889318 1 59918.207566216 2022-12-05T04:58:53.721026 15333946.872929673642 234665949.127008825541 249999895.999938488007 1 59918.207578032 2022-12-05T04:58:54.742011 15333951.003498986363 234665944.996525794268 249999896.000024795532 1 59918.207589766 2022-12-05T04:58:55.755762 15333941.059440301731 234665954.940562039614 249999896.000002354383 1 59918.207601167 2022-12-05T04:58:56.740868 15333949.343320200220 234665946.656677991152 249999895.999998182058 1 59918.207612823 2022-12-05T04:58:57.747922 15333941.460634382442 234665954.539400398731 249999896.000034779310 1 59918.207624383 2022-12-05T04:58:58.746726 15333919.574883259833 234665976.425053775311 249999895.999937027693 1 59918.207636055 2022-12-05T04:58:59.755122 15333960.149458646774 234665935.850577890873 249999896.000036537647 1 59918.207647630 2022-12-05T04:59:00.755213 15333915.263172455132 234665980.736878901720 249999896.000051349401 1 59918.207659141 2022-12-05T04:59:01.749804 15333933.699250640348 234665962.300826191902 249999896.000076830387 1 59918.207671356 2022-12-05T04:59:02.805137 15333953.381791103631 234665942.618185102940 249999895.999976217747 1 59918.207682826 2022-12-05T04:59:03.796173 15333914.782786030322 234665981.217205911875 249999895.999991953373 1 59918.207693931 2022-12-05T04:59:04.755591 15333947.935564210638 234665948.064522862434 249999896.000087082386 1 59918.207705411 2022-12-05T04:59:05.747512 15333919.722400270402 234665976.277676403522 249999896.000076681376 1 59918.207717140 2022-12-05T04:59:06.760883 15333937.749785201624 234665958.250127404928 249999895.999912619591 1 59918.207728630 2022-12-05T04:59:07.753680 15333970.320266550407 234665925.679823517799 249999896.000090062618 1 59918.207740094 2022-12-05T04:59:08.744075 15333912.614414725453 234665983.385488927364 249999895.999903649092 1 59918.207751548 2022-12-05T04:59:09.733738 15333936.624664906412 234665959.375392228365 249999896.000057131052 1 59918.207763323 2022-12-05T04:59:10.751086 15333981.356266660616 234665914.643609613180 249999895.999876260757 1 59918.207775017 2022-12-05T04:59:11.761476 15333925.236715262756 234665970.763265341520 249999895.999980598688 1 59918.207786409 2022-12-05T04:59:12.745733 15333919.874238528311 234665976.125827550888 249999896.000066071749 1 59918.207798091 2022-12-05T04:59:13.755084 15333959.144272046164 234665936.855816841125 249999896.000088900328 1 59918.207809388 2022-12-05T04:59:14.731146 15333935.334108259529 234665960.665829360485 249999895.999937623739 1 59918.207820922 2022-12-05T04:59:15.727662 15333935.890014195815 234665960.109946012497 249999895.999960213900 1 59918.207832698 2022-12-05T04:59:16.745129 15333936.614037374035 234665959.385854333639 249999895.999891698360 1 59918.207844240 2022-12-05T04:59:17.742357 15333928.636333119124 234665967.363595902920 249999895.999929010868 1 59918.207855849 2022-12-05T04:59:18.745296 15333976.832880081609 234665919.167316019535 249999896.000196099281 1 59918.207867587 2022-12-05T04:59:19.759483 15333975.245892433450 234665920.753851085901 249999895.999743521214 1 59918.207878767 2022-12-05T04:59:20.725462 15333953.986195787787 234665942.013698130846 249999895.999893903732 1 59918.207890491 2022-12-05T04:59:21.738421 15333875.333094570786 234666020.667039155960 249999896.000133723021 1 59918.207902263 2022-12-05T04:59:22.755551 15333914.077335037291 234665981.922828108072 249999896.000163137913 1 59918.207913763 2022-12-05T04:59:23.749130 15333973.880908062682 234665922.119074940681 249999895.999983012676 1 59918.207925173 2022-12-05T04:59:24.734888 15333898.400495730340 234665997.599513322115 249999896.000009059906 1 59918.207936799 2022-12-05T04:59:25.739451 15333947.896720202640 234665948.103235721588 249999895.999955922365 1 59918.207948487 2022-12-05T04:59:26.749251 15333918.315522681922 234665977.684658825397 249999896.000181496143 1 59918.207959997 2022-12-05T04:59:27.743752 15333949.007277483121 234665946.992773383856 249999896.000050872564 1 59918.207971560 2022-12-05T04:59:28.742796 15333939.417192203924 234665956.582791745663 249999895.999983936548 1 59918.207983127 2022-12-05T04:59:29.742147 15333951.045318642631 234665944.954770684242 249999896.000089317560 1 59918.207994573 2022-12-05T04:59:30.731084 15333939.921807557344 234665956.078416824341 249999896.000224381685 1 59918.208006262 2022-12-05T04:59:31.741000 15333917.134235013276 234665978.865640640259 249999895.999875664711 1 59918.208018010 2022-12-05T04:59:32.756130 15333915.080901725218 234665980.919206321239 249999896.000108033419 1 59918.208029581 2022-12-05T04:59:33.755842 15333953.265033574775 234665942.735162436962 249999896.000196009874 1 59918.208041117 2022-12-05T04:59:34.752466 15333989.248487904668 234665906.751610875130 249999896.000098764896 1 59918.208052432 2022-12-05T04:59:35.730141 15333924.121723141521 234665971.878211468458 249999895.999934613705 1 59918.208063981 2022-12-05T04:59:36.727956 15333891.917570929974 234666004.082336485386 249999895.999907404184 1 59918.208075761 2022-12-05T04:59:37.745783 15333980.370144437999 234665915.629818379879 249999895.999962806702 1 59918.208087360 2022-12-05T04:59:38.747961 15333929.566046444699 234665966.433958083391 249999896.000004529953 1 59918.208098909 2022-12-05T04:59:39.745721 15333947.464688623324 234665948.535363674164 249999896.000052303076 1 59918.208110340 2022-12-05T04:59:40.733359 15333943.386972416192 234665952.612958043814 249999895.999930471182 1 59918.208122084 2022-12-05T04:59:41.748035 15333950.331285007298 234665945.668738305569 249999896.000023305416 1 59918.208133744 2022-12-05T04:59:42.755503 15333935.485970139503 234665960.514084815979 249999896.000054955482 1 59918.208145376 2022-12-05T04:59:43.760501 15333952.735447980464 234665943.264489531517 249999895.999937504530 1 59918.208156676 2022-12-05T04:59:44.736792 15333918.211558373645 234665977.788246244192 249999895.999804615974 1 59918.208168383 2022-12-05T04:59:45.748323 15333939.658873572946 234665956.341211944818 249999896.000085532665 1 59918.208179899 2022-12-05T04:59:46.743286 15333910.081767637283 234665985.918250560760 249999896.000018209219 1 59918.208191566 2022-12-05T04:59:47.751293 15333933.960429035127 234665962.039724081755 249999896.000153124332 1 59918.208203319 2022-12-05T04:59:48.766729 15333945.246569095179 234665950.753466546535 249999896.000035643578 1 59918.208214453 2022-12-05T04:59:49.728738 15333934.057439653203 234665961.942403674126 249999895.999843329191 1 59918.208225935 2022-12-05T04:59:50.720757 15333886.357382956892 234666009.642663627863 249999896.000046581030 1 59918.208237567 2022-12-05T04:59:51.725748 15333975.787759276107 234665920.212267100811 249999896.000026375055 1 59918.208249371 2022-12-05T04:59:52.745696 15333938.303252037615 234665957.696785688400 249999896.000037729740 1 59918.208260948 2022-12-05T04:59:53.745922 15333931.425156390294 234665964.574897468090 249999896.000053852797 1 59918.208272428 2022-12-05T04:59:54.737748 15333896.927802447230 234665999.072152853012 249999895.999955296516 1 59918.208284015 2022-12-05T04:59:55.738862 15333961.871483990923 234665934.128561884165 249999896.000045865774 1 59918.208295695 2022-12-05T04:59:56.748029 15333907.941366808489 234665988.058613568544 249999895.999980390072 1 59918.208307213 2022-12-05T04:59:57.743208 15333940.082272304222 234665955.917539566755 249999895.999811857939 1 59918.208318702 2022-12-05T04:59:58.735888 15333902.015886362642 234665993.984224051237 249999896.000110417604 1 59918.208330260 2022-12-05T04:59:59.734448 15333926.810972895473 234665969.188906431198 249999895.999879330397 1 59918.208341736 2022-12-05T05:00:00.725989 15333908.818882932886 234665987.181099325418 249999895.999982267618 1 59918.208357087 2022-12-05T05:00:02.052312 15333939.530749397352 234665956.469319373369 249999896.000068783760 1 59918.208365691 2022-12-05T05:00:02.795727 15333922.049330309033 234665973.950641393661 249999895.999971687794 1 59918.208377054 2022-12-05T05:00:03.777508 15333919.985649824142 234665976.014430791140 249999896.000080615282 1 59918.208388607 2022-12-05T05:00:04.775632 15333909.832721952349 234665986.167085349560 249999895.999807298183 1 59918.208400077 2022-12-05T05:00:05.766683 15333949.524400107563 234665946.475617587566 249999896.000017702579 1 59918.208411537 2022-12-05T05:00:06.756769 15333902.256252698600 234665993.743694096804 249999895.999946802855 1 59918.208423333 2022-12-05T05:00:07.775995 15333966.630225036293 234665929.369691371918 249999895.999916404486 1 59918.208434687 2022-12-05T05:00:08.756998 15333940.374341690913 234665955.625601947308 249999895.999943643808 1 59918.208445978 2022-12-05T05:00:09.732523 15333924.177059493959 234665971.823157548904 249999896.000217050314 1 59918.208457788 2022-12-05T05:00:10.752931 15333903.811017913744 234665992.188874214888 249999895.999892115593 1 59918.208469380 2022-12-05T05:00:11.754427 15333955.254947539419 234665940.745127946138 249999896.000075489283 1 59918.208481266 2022-12-05T05:00:12.781365 15333917.503103038296 234665978.496996968985 249999896.000100016594 1 59918.208492618 2022-12-05T05:00:13.762169 15333988.067002262920 234665907.932998538017 249999896.000000804663 1 59918.208504171 2022-12-05T05:00:14.760341 15333941.110863123089 234665954.889243930578 249999896.000107049942 1 59918.208515577 2022-12-05T05:00:15.745834 15333939.628130743280 234665956.371910154819 249999896.000040888786 1 59918.208527126 2022-12-05T05:00:16.743707 15333959.239112865180 234665936.760926932096 249999896.000039786100 1 59918.208538600 2022-12-05T05:00:17.735054 15333924.979535913095 234665971.020497232676 249999896.000033140182 1 59918.208550366 2022-12-05T05:00:18.751569 15333930.960067242384 234665965.039951533079 249999896.000018775463 1 59918.208562223 2022-12-05T05:00:19.776080 15333956.443184329197 234665939.556856513023 249999896.000040829182 1 59918.208573635 2022-12-05T05:00:20.762075 15333963.954967657104 234665932.045008271933 249999895.999975919724 1 59918.208585030 2022-12-05T05:00:21.746612 15333940.004803573713 234665955.995267331600 249999896.000070899725 1 59918.208596745 2022-12-05T05:00:22.758731 15333936.072367381305 234665959.927604019642 249999895.999971389771 1 59918.208608054 2022-12-05T05:00:23.735836 15333927.607685098425 234665968.392260074615 249999895.999945163727 1 59918.208619849 2022-12-05T05:00:24.754944 15333929.392760068178 234665966.607256859541 249999896.000016927719 1 59918.208631375 2022-12-05T05:00:25.750780 15333966.123694762588 234665929.876331865788 249999896.000026643276 1 59918.208642960 2022-12-05T05:00:26.751764 15333942.917257901281 234665953.082788586617 249999896.000046491623 1 59918.208654669 2022-12-05T05:00:27.763395 15333968.758463405073 234665927.241471797228 249999895.999935209751 1 59918.208666121 2022-12-05T05:00:28.752873 15333949.491442276165 234665946.508562445641 249999896.000004708767 1 59918.208677703 2022-12-05T05:00:29.753534 15333936.360236218199 234665959.639805972576 249999896.000042200089 1 59918.208689207 2022-12-05T05:00:30.747522 15333959.454366805032 234665936.545669406652 249999896.000036209822 1 59918.208700695 2022-12-05T05:00:31.740044 15333949.058891482651 234665946.941152393818 249999896.000043869019 1 59918.208712670 2022-12-05T05:00:32.774704 15333894.222536155954 234666001.777400910854 249999895.999937057495 1 59918.208723861 2022-12-05T05:00:33.741599 15333950.359780494124 234665945.640230149031 249999896.000010639429 1 59918.208735610 2022-12-05T05:00:34.756760 15333905.152617212385 234665990.847522825003 249999896.000140041113 1 59918.208747119 2022-12-05T05:00:35.751040 15333932.220481721684 234665963.779540151358 249999896.000021874905 1 59918.208758927 2022-12-05T05:00:36.771276 15333962.464808829129 234665933.535274028778 249999896.000082850456 1 59918.208770159 2022-12-05T05:00:37.741697 15333875.979746872559 234666020.020262002945 249999896.000008881092 1 59918.208781689 2022-12-05T05:00:38.737940 15333967.212544502690 234665928.787446558475 249999895.999991059303 1 59918.208793398 2022-12-05T05:00:39.749588 15333926.080708773807 234665969.919218242168 249999895.999927014112 1 59918.208805154 2022-12-05T05:00:40.765322 15333951.265449956059 234665944.734484851360 249999895.999934792519 1 59918.208816607 2022-12-05T05:00:41.754898 15333947.671646881849 234665948.328392326832 249999896.000039219856 1 59918.208828166 2022-12-05T05:00:42.753559 15333924.850632686168 234665971.149367451668 249999896.000000149012 1 59918.208839585 2022-12-05T05:00:43.740149 15333926.647508841008 234665969.352478802204 249999895.999987632036 1 59918.208851230 2022-12-05T05:00:44.746261 15333905.145400993526 234665990.854574382305 249999895.999975383282 1 59918.208862773 2022-12-05T05:00:45.743596 15333923.558830812573 234665972.441182911396 249999896.000013709068 1 59918.208874333 2022-12-05T05:00:46.742365 15333939.265176860616 234665956.734673440456 249999895.999850302935 1 59918.208885845 2022-12-05T05:00:47.737017 15333931.062941337004 234665964.937055349350 249999895.999996691942 1 59918.208897676 2022-12-05T05:00:48.759233 15333935.985937794670 234665960.014162510633 249999896.000100314617 1 59918.208908996 2022-12-05T05:00:49.737227 15333936.753783714026 234665959.246232837439 249999896.000016540289 1 59918.208920540 2022-12-05T05:00:50.734668 15333985.980994394049 234665910.018968671560 249999895.999963074923 1 59918.208932370 2022-12-05T05:00:51.756751 15333964.588752290234 234665931.411123961210 249999895.999876260757 1 59918.208943884 2022-12-05T05:00:52.751551 15333932.038463957608 234665963.961511433125 249999895.999975383282 1 59918.208955273 2022-12-05T05:00:53.735631 15333974.933948582038 234665921.065934181213 249999895.999882757664 1 59918.208966892 2022-12-05T05:00:54.739456 15333911.030311796814 234665984.969744026661 249999896.000055819750 1 59918.208978713 2022-12-05T05:00:55.760823 15333953.274696560577 234665942.725193798542 249999895.999890357256 1 59918.208989990 2022-12-05T05:00:56.735111 15333927.248623674735 234665968.751457691193 249999896.000081360340 1 59918.209001812 2022-12-05T05:00:57.756536 15333948.044217901304 234665947.955837786198 249999896.000055700541 1 59918.209013199 2022-12-05T05:00:58.740434 15333985.691571468487 234665910.308447837830 249999896.000019311905 1 59918.209024884 2022-12-05T05:00:59.749998 15333957.032631782815 234665938.967211693525 249999895.999843478203 1 59918.209036662 2022-12-05T05:01:00.767611 15333933.859916929156 234665962.140094012022 249999896.000010937452 1 59918.209048695 2022-12-05T05:01:01.807240 15333956.173719653860 234665939.826372325420 249999896.000091969967 1 59918.209060011 2022-12-05T05:01:02.784952 15333918.415391061455 234665977.584536731243 249999895.999927788973 1 59918.209071211 2022-12-05T05:01:03.752600 15333930.387197807431 234665965.612805783749 249999896.000003576279 1 59918.209082803 2022-12-05T05:01:04.754155 15333951.441512143239 234665944.558547288179 249999896.000059425831 1 59918.209094446 2022-12-05T05:01:05.760101 15333952.786048166454 234665943.213829278946 249999895.999877452850 1 59918.209105711 2022-12-05T05:01:06.733426 15333924.033100090921 234665971.967030733824 249999896.000130832195 1 59918.209117706 2022-12-05T05:01:07.769801 15333960.674444861710 234665935.325759559870 249999896.000204414129 1 59918.209129103 2022-12-05T05:01:08.754444 15333943.223019443452 234665952.777046799660 249999896.000066250563 1 59918.209140876 2022-12-05T05:01:09.771699 15333918.988871069625 234665977.011122405529 249999895.999993473291 1 59918.209152237 2022-12-05T05:01:10.753227 15333940.644788138568 234665955.355356007814 249999896.000144153833 1 59918.209163731 2022-12-05T05:01:11.746376 15333983.703985748813 234665912.295927762985 249999895.999913513660 1 59918.209175202 2022-12-05T05:01:12.737427 15333928.406183438376 234665967.593779265881 249999895.999962717295 1 59918.209186779 2022-12-05T05:01:13.737685 15333930.869106573984 234665965.130591392517 249999895.999697953463 1 59918.209198326 2022-12-05T05:01:14.735387 15333919.114335270599 234665976.885578751564 249999895.999914020300 1 59918.209209919 2022-12-05T05:01:15.736959 15333891.581034140661 234666004.418883442879 249999895.999917596579 1 59918.209221463 2022-12-05T05:01:16.734432 15333922.104545651004 234665973.895467936993 249999896.000013589859 1 59918.209233372 2022-12-05T05:01:17.763358 15333958.246329525486 234665937.753678709269 249999896.000008225441 1 59918.209244791 2022-12-05T05:01:18.749927 15333903.435010224581 234665992.564992278814 249999896.000002503395 1 59918.209256602 2022-12-05T05:01:19.770413 15333967.443154763430 234665928.556743383408 249999895.999898135662 1 59918.209267917 2022-12-05T05:01:20.748003 15333987.580386791378 234665908.419809401035 249999896.000196188688 1 59918.209279513 2022-12-05T05:01:21.749922 15333931.873197089881 234665964.126798152924 249999895.999995231628 1 59918.209291234 2022-12-05T05:01:22.762565 15333957.186769654974 234665938.813341736794 249999896.000111401081 1 59918.209302885 2022-12-05T05:01:23.769328 15333961.036374321207 234665934.963609039783 249999895.999983370304 1 59918.209313968 2022-12-05T05:01:24.726810 15333938.154468765482 234665957.845551729202 249999896.000020503998 1 59918.209325677 2022-12-05T05:01:25.738459 15333937.189476037398 234665958.810528755188 249999896.000004798174 1 59918.209337593 2022-12-05T05:01:26.768009 15333914.365935837850 234665981.633875250816 249999895.999811083078 1 59918.209348735 2022-12-05T05:01:27.730720 15333962.589772084728 234665933.410257995129 249999896.000030070543 1 59918.209360407 2022-12-05T05:01:28.739156 15333942.403204858303 234665953.596803277731 249999896.000008136034 1 59918.209372015 2022-12-05T05:01:29.742074 15333900.256464708596 234665995.743542402983 249999896.000007122755 1 59918.209383879 2022-12-05T05:01:30.767136 15333995.915743067861 234665900.084203749895 249999895.999946832657 1 59918.209395332 2022-12-05T05:01:31.756681 15333888.971408136189 234666007.028602421284 249999896.000010550022 1 59918.209406816 2022-12-05T05:01:32.748922 15333938.651264242828 234665957.348861217499 249999896.000125467777 1 59918.209418495 2022-12-05T05:01:33.757946 15333933.685699103400 234665962.314363062382 249999896.000062167645 1 59918.209430106 2022-12-05T05:01:34.761206 15333912.710536593571 234665983.289409130812 249999895.999945729971 1 59918.209441405 2022-12-05T05:01:35.737390 15333947.288511799648 234665948.711498260498 249999896.000010073185 1 59918.209452899 2022-12-05T05:01:36.730466 15333906.982796667144 234665989.017071127892 249999895.999867796898 1 59918.209464661 2022-12-05T05:01:37.746717 15333942.318121941760 234665953.681955248117 249999896.000077188015 1 59918.209476129 2022-12-05T05:01:38.737548 15333941.374653717503 234665954.625429928303 249999896.000083655119 1 59918.209487628 2022-12-05T05:01:39.731099 15333886.912372032180 234666009.087706595659 249999896.000078618526 1 59918.209499414 2022-12-05T05:01:40.749332 15333951.534947071224 234665944.465042293072 249999895.999989360571 1 59918.209511075 2022-12-05T05:01:41.756894 15333969.494329137728 234665926.505613207817 249999895.999942332506 1 59918.209522722 2022-12-05T05:01:42.763163 15333903.740713907406 234665992.259217530489 249999895.999931424856 1 59918.209534237 2022-12-05T05:01:43.758092 15333982.834946079180 234665913.165135532618 249999896.000081598759 1 59918.209545644 2022-12-05T05:01:44.743643 15333896.883139992133 234665999.116759926081 249999895.999899923801 1 59918.209557340 2022-12-05T05:01:45.754228 15333934.596351947635 234665961.403692603111 249999896.000044554472 1 59918.209568733 2022-12-05T05:01:46.738526 15333943.406146334484 234665952.593887597322 249999896.000033944845 1 59918.209580362 2022-12-05T05:01:47.743302 15333971.999194744974 234665924.000779867172 249999895.999974608421 1 59918.209591831 2022-12-05T05:01:48.734217 15333917.914100982249 234665978.085844516754 249999895.999945491552 1 59918.209603235 2022-12-05T05:01:49.719527 15333951.815663900226 234665944.184385240078 249999896.000049144030 1 59918.209615047 2022-12-05T05:01:50.740052 15333921.677457813174 234665974.322531849146 249999895.999989658594 1 59918.209626479 2022-12-05T05:01:51.727803 15333884.965742984787 234666011.034292399883 249999896.000035375357 1 59918.209638241 2022-12-05T05:01:52.744046 15333950.509057382122 234665945.490864396095 249999895.999921768904 1 59918.209649811 2022-12-05T05:01:53.743659 15333915.593139279634 234665980.406859815121 249999895.999999105930 1 59918.209661414 2022-12-05T05:01:54.746151 15333976.552397079766 234665919.447569191456 249999895.999966263771 1 59918.209673040 2022-12-05T05:01:55.750665 15333924.940532583743 234665971.059511929750 249999896.000044524670 1 59918.209684640 2022-12-05T05:01:56.752857 15333942.499208828434 234665953.500854730606 249999896.000063568354 1 59918.209696074 2022-12-05T05:01:57.740841 15334006.055886564776 234665889.944027125835 249999895.999913692474 1 59918.209707751 2022-12-05T05:01:58.749720 15333887.023643841967 234666008.976289749146 249999895.999933600426 1 59918.209719158 2022-12-05T05:01:59.735258 15333952.298300670460 234665943.701565772295 249999895.999866455793 1 59918.209730615 2022-12-05T05:02:00.725129 15333982.792908921838 234665913.207047581673 249999895.999956488609 1 59918.209746151 2022-12-05T05:02:02.067433 15333945.352338435128 234665950.647700160742 249999896.000038594007 1 59918.209754537 2022-12-05T05:02:02.791977 15333912.657122993842 234665983.342843294144 249999895.999966293573 1 59918.209765955 2022-12-05T05:02:03.778509 15333931.784285474569 234665964.215790063143 249999896.000075548887 1 59918.209777643 2022-12-05T05:02:04.788365 15333939.345962421969 234665956.654081285000 249999896.000043720007 1 59918.209788983 2022-12-05T05:02:05.768107 15333934.480232886970 234665961.519923985004 249999896.000156879425 1 59918.209800499 2022-12-05T05:02:06.763177 15333917.480457864702 234665978.519439965487 249999895.999897837639 1 59918.209812183 2022-12-05T05:02:07.772639 15333894.381031446159 234666001.618951439857 249999895.999982893467 1 59918.209823504 2022-12-05T05:02:08.750716 15333937.388982225209 234665958.611089468002 249999896.000071704388 1 59918.209835123 2022-12-05T05:02:09.754661 15333937.333200374618 234665958.666967511177 249999896.000167876482 1 59918.209846807 2022-12-05T05:02:10.764141 15333921.382299063727 234665974.617593824863 249999895.999892890453 1 59918.209858125 2022-12-05T05:02:11.742030 15333941.484648464248 234665954.515369743109 249999896.000018209219 1 59918.209870052 2022-12-05T05:02:12.772504 15333939.330106681213 234665956.669910371304 249999896.000017046928 1 59918.209880945 2022-12-05T05:02:13.713622 15333954.853408914059 234665941.146631747484 249999896.000040650368 1 59918.209892906 2022-12-05T05:02:14.747096 15333882.255440436304 234666013.744459390640 249999895.999899834394 1 59918.209904587 2022-12-05T05:02:15.756348 15333976.577023470774 234665919.422914505005 249999895.999937981367 1 59918.209916401 2022-12-05T05:02:16.777006 15333996.936021368951 234665899.064027845860 249999896.000049203634 1 59918.209927711 2022-12-05T05:02:17.754241 15333949.121467066929 234665946.878387123346 249999895.999854177237 1 59918.209939228 2022-12-05T05:02:18.749330 15333952.374433591962 234665943.625428617001 249999895.999862194061 1 59918.209950938 2022-12-05T05:02:19.761042 15333969.230412445962 234665926.769773572683 249999896.000186026096 1 59918.209962459 2022-12-05T05:02:20.756432 15333932.568525936455 234665963.431624054909 249999896.000149995089 1 59918.209973621 2022-12-05T05:02:21.720852 15333930.081620009616 234665965.918409466743 249999896.000029474497 1 59918.209985490 2022-12-05T05:02:22.746316 15333898.684928599745 234665997.315127670765 249999896.000056266785 1 59918.209997267 2022-12-05T05:02:23.763904 15333944.007037807256 234665951.992885291576 249999895.999923110008 1 59918.210008585 2022-12-05T05:02:24.741760 15333931.276293469593 234665964.723704159260 249999895.999997615814 1 59918.210020319 2022-12-05T05:02:25.755574 15333902.548420606181 234665993.451579362154 249999895.999999970198 1 59918.210031824 2022-12-05T05:02:26.749555 15333966.529857199639 234665929.470070689917 249999895.999927878380 1 59918.210043626 2022-12-05T05:02:27.769296 15333949.808151978999 234665946.191854119301 249999896.000006109476 1 59918.210055115 2022-12-05T05:02:28.761908 15333968.510296206921 234665927.489603638649 249999895.999899834394 1 59918.210066416 2022-12-05T05:02:29.738320 15333954.755310246721 234665941.244646340609 249999895.999956578016 1 59918.210078094 2022-12-05T05:02:30.747312 15333910.260420564562 234665985.739635765553 249999896.000056326389 1 59918.210089644 2022-12-05T05:02:31.745245 15333942.165999554098 234665953.833922415972 249999895.999921977520 1 59918.210101327 2022-12-05T05:02:32.754658 15333938.137162715197 234665957.862845629454 249999896.000008344650 1 59918.210112665 2022-12-05T05:02:33.734277 15333910.979098739102 234665985.020873188972 249999895.999971926212 1 59918.210124371 2022-12-05T05:02:34.745643 15333932.932801427320 234665963.067080110312 249999895.999881535769 1 59918.210136076 2022-12-05T05:02:35.756912 15333948.260337948799 234665947.739742845297 249999896.000080794096 1 59918.210147732 2022-12-05T05:02:36.764049 15333940.114986009896 234665955.884951889515 249999895.999937891960 1 59918.210159123 2022-12-05T05:02:37.748231 15333928.802259901538 234665967.197582602501 249999895.999842494726 1 59918.210170771 2022-12-05T05:02:38.754571 15333943.141614083201 234665952.858395427465 249999896.000009506941 1 59918.210182447 2022-12-05T05:02:39.763375 15333935.266989214346 234665960.732943117619 249999895.999932318926 1 59918.210193871 2022-12-05T05:02:40.750467 15333920.694488812238 234665975.305545568466 249999896.000034391880 1 59918.210205467 2022-12-05T05:02:41.752379 15333934.726650098339 234665961.273297727108 249999895.999947816133 1 59918.210216905 2022-12-05T05:02:42.740598 15333934.770409036428 234665961.229455679655 249999895.999864727259 1 59918.210228538 2022-12-05T05:02:43.745676 15333917.247661191970 234665978.752300709486 249999895.999961912632 1 59918.210240292 2022-12-05T05:02:44.761273 15333907.986780963838 234665988.013204246759 249999895.999985218048 1 59918.210251661 2022-12-05T05:02:45.743547 15333991.067247837782 234665904.932632833719 249999895.999880671501 1 59918.210263164 2022-12-05T05:02:46.737353 15333892.151542477310 234666003.848421990871 249999895.999964475632 1 59918.210275003 2022-12-05T05:02:47.760244 15333910.906464260072 234665985.093626588583 249999896.000090837479 1 59918.210286636 2022-12-05T05:02:48.765373 15333932.658279800788 234665963.341638743877 249999895.999918550253 1 59918.210298116 2022-12-05T05:02:49.757272 15333913.464142905548 234665982.535796105862 249999895.999939024448 1 59918.210309747 2022-12-05T05:02:50.762137 15333925.482466330752 234665970.517610490322 249999896.000076830387 1 59918.210321236 2022-12-05T05:02:51.754848 15333960.508754592389 234665935.491262584925 249999896.000017166138 1 59918.210332738 2022-12-05T05:02:52.748533 15333922.045515323058 234665973.954509198666 249999896.000024527311 1 59918.210344142 2022-12-05T05:02:53.733906 15333954.282401964068 234665941.717619925737 249999896.000021874905 1 59918.210355848 2022-12-05T05:02:54.745267 15333937.412310406566 234665958.587641984224 249999895.999952375889 1 59918.210367307 2022-12-05T05:02:55.735333 15333928.198729056865 234665967.801335602999 249999896.000064671040 1 59918.210379165 2022-12-05T05:02:56.759806 15333937.878619242460 234665958.121332347393 249999895.999951601028 1 59918.210390799 2022-12-05T05:02:57.764996 15333974.394985867664 234665921.605050951242 249999896.000036805868 1 59918.210402180 2022-12-05T05:02:58.748335 15333978.464475300163 234665917.535437345505 249999895.999912649393 1 59918.210413774 2022-12-05T05:02:59.750033 15333934.331373890862 234665961.668642640114 249999896.000016540289 1 59918.210425303 2022-12-05T05:03:00.746201 15333942.947891237214 234665953.052148550749 249999896.000039786100 1 59918.210438262 2022-12-05T05:03:01.865867 15333925.197901647538 234665970.802082389593 249999895.999984025955 1 59918.210448897 2022-12-05T05:03:02.784640 15333952.650749204680 234665943.349246263504 249999895.999995470047 1 59918.210460244 2022-12-05T05:03:03.765087 15333915.457985717803 234665980.541931629181 249999895.999917358160 1 59918.210471879 2022-12-05T05:03:04.770304 15333937.449397876859 234665958.550574511290 249999895.999972403049 1 59918.210483282 2022-12-05T05:03:05.755598 15333938.700026018545 234665957.299977034330 249999896.000003039837 1 59918.210494683 2022-12-05T05:03:06.740613 15333916.092914411798 234665979.907151460648 249999896.000065863132 1 59918.210506493 2022-12-05T05:03:07.760960 15333912.159601768479 234665983.840492755175 249999896.000094532967 1 59918.210518100 2022-12-05T05:03:08.763842 15333934.424859466031 234665961.575197160244 249999896.000056624413 1 59918.210529640 2022-12-05T05:03:09.760915 15333953.537677673623 234665942.462248921394 249999895.999926596880 1 59918.210541178 2022-12-05T05:03:10.757744 15333977.297076595947 234665918.702911794186 249999895.999988377094 1 59918.210552616 2022-12-05T05:03:11.746023 15333917.715148488060 234665978.284799873829 249999895.999948352575 1 59918.210563981 2022-12-05T05:03:12.727971 15333930.038073966280 234665965.961901396513 249999895.999975353479 1 59918.210575616 2022-12-05T05:03:13.733209 15333940.004476446658 234665955.995571196079 249999896.000047653913 1 59918.210587384 2022-12-05T05:03:14.750014 15333942.426821902394 234665953.573132514954 249999895.999954402447 1 59918.210598966 2022-12-05T05:03:15.750661 15333937.359086504206 234665958.640758544207 249999895.999845057726 1 59918.210610379 2022-12-05T05:03:16.736686 15333934.890636157244 234665961.109501689672 249999896.000137835741 1 59918.210622229 2022-12-05T05:03:17.760592 15333986.244277829304 234665909.755798995495 249999896.000076830387 1 59918.210633666 2022-12-05T05:03:18.748758 15333953.687264222652 234665942.312752693892 249999896.000016927719 1 59918.210645432 2022-12-05T05:03:19.765334 15333947.828557012603 234665948.171485960484 249999896.000042974949 1 59918.210656852 2022-12-05T05:03:20.751968 15333931.276932477951 234665964.722967118025 249999895.999899595976 1 59918.210668472 2022-12-05T05:03:21.755987 15333947.443217886612 234665948.556638240814 249999895.999856114388 1 59918.210680082 2022-12-05T05:03:22.759115 15333957.573226328939 234665938.426889032125 249999896.000115364790 1 59918.210691296 2022-12-05T05:03:23.727930 15333930.518009245396 234665965.482162773609 249999896.000172019005 1 59918.210703159 2022-12-05T05:03:24.752906 15333873.393847223371 234666022.606182992458 249999896.000030219555 1 59918.210714728 2022-12-05T05:03:25.752498 15333940.448543310165 234665955.551486909389 249999896.000030219555 1 59918.210726188 2022-12-05T05:03:26.742700 15333920.454488471150 234665975.545606136322 249999896.000094592571 1 59918.210737694 2022-12-05T05:03:27.736746 15333951.129902916029 234665944.870048582554 249999895.999951511621 1 59918.210749199 2022-12-05T05:03:28.730778 15333928.810824941844 234665967.189105659723 249999895.999930590391 1 59918.210760966 2022-12-05T05:03:29.747433 15333879.680403416976 234666016.319559246302 249999895.999962657690 1 59918.210772560 2022-12-05T05:03:30.749200 15333977.894939376041 234665918.105072110891 249999896.000011473894 1 59918.210784127 2022-12-05T05:03:31.748530 15333935.211786111817 234665960.788174778223 249999895.999960899353 1 59918.210795715 2022-12-05T05:03:32.749796 15333930.760522199795 234665965.239533662796 249999896.000055849552 1 59918.210807133 2022-12-05T05:03:33.736271 15333965.883457008749 234665930.116502404213 249999895.999959409237 1 59918.210818838 2022-12-05T05:03:34.747625 15333938.036695852876 234665957.963301062584 249999895.999996900558 1 59918.210830173 2022-12-05T05:03:35.726924 15333935.654458645731 234665960.345487743616 249999895.999946385622 1 59918.210842029 2022-12-05T05:03:36.751335 15333929.985492236912 234665966.014409065247 249999895.999901294708 1 59918.210853476 2022-12-05T05:03:37.740282 15333922.192452028394 234665973.807602941990 249999896.000054955482 1 59918.210865146 2022-12-05T05:03:38.748660 15333918.470873244107 234665977.529020696878 249999895.999893933535 1 59918.210876689 2022-12-05T05:03:39.745927 15333960.373305190355 234665935.626429557800 249999895.999734759331 1 59918.210888409 2022-12-05T05:03:40.758522 15333924.728420404717 234665971.271554470062 249999895.999974876642 1 59918.210899925 2022-12-05T05:03:41.753490 15333939.425560044125 234665956.574541062117 249999896.000101119280 1 59918.210911272 2022-12-05T05:03:42.733909 15333957.798110483214 234665938.201865911484 249999895.999976396561 1 59918.210922988 2022-12-05T05:03:43.746155 15333944.482563240454 234665951.517457425594 249999896.000020653009 1 59918.210934533 2022-12-05T05:03:44.743654 15333943.445723671466 234665952.554344713688 249999896.000068396330 1 59918.210946120 2022-12-05T05:03:45.744799 15333966.530141714960 234665929.469990611076 249999896.000132322311 1 59918.210957489 2022-12-05T05:03:46.727090 15333920.022022306919 234665975.977702498436 249999895.999724805355 1 59918.210969084 2022-12-05T05:03:47.728831 15333886.832922156900 234666009.166990190744 249999895.999912351370 1 59918.210980868 2022-12-05T05:03:48.746963 15333952.527021465823 234665943.472911596298 249999895.999933063984 1 59918.210992468 2022-12-05T05:03:49.749254 15333935.091065181419 234665960.908852279186 249999895.999917447567 1 59918.211004079 2022-12-05T05:03:50.752452 15333873.812016341835 234666022.187741339207 249999895.999757677317 1 59918.211015551 2022-12-05T05:03:51.743639 15333913.772569881752 234665982.227465927601 249999896.000035822392 1 59918.211027252 2022-12-05T05:03:52.754525 15333937.189413309097 234665958.810634404421 249999896.000047713518 1 59918.211038815 2022-12-05T05:03:53.753595 15333912.198133708909 234665983.802026927471 249999896.000160634518 1 59918.211049995 2022-12-05T05:03:54.719580 15333902.880562355742 234665993.119400769472 249999895.999963134527 1 59918.211061803 2022-12-05T05:03:55.739755 15333936.531641118228 234665959.468373805285 249999896.000014930964 1 59918.211073214 2022-12-05T05:03:56.725668 15333901.690670160577 234665994.309429645538 249999896.000099807978 1 59918.211085017 2022-12-05T05:03:57.745490 15333945.714254856110 234665950.285709768534 249999895.999964624643 1 59918.211096533 2022-12-05T05:03:58.740466 15333907.804049631581 234665988.196074903011 249999896.000124543905 1 59918.211108013 2022-12-05T05:03:59.732275 15333934.685926197097 234665961.314073801041 249999896.000000000000 1 59918.211119881 2022-12-05T05:04:00.757718 15333950.214624749497 234665945.785354435444 249999895.999979197979 1 59918.211135046 2022-12-05T05:04:02.067952 15333916.567245839164 234665979.432830363512 249999896.000076204538 1 59918.211144294 2022-12-05T05:04:02.866992 15333991.342448960990 234665904.657481551170 249999895.999930500984 1 59918.211154840 2022-12-05T05:04:03.778169 15333927.232316996902 234665968.767628878355 249999895.999945878983 1 59918.211166293 2022-12-05T05:04:04.767718 15333922.315642155707 234665973.684360951185 249999896.000003099442 1 59918.211177783 2022-12-05T05:04:05.760447 15333923.411341184750 234665972.588583022356 249999895.999924212694 1 59918.211189361 2022-12-05T05:04:06.760762 15333995.059758765623 234665900.940330505371 249999896.000089257956 1 59918.211201101 2022-12-05T05:04:07.775091 15333930.616097524762 234665965.383840471506 249999895.999938011169 1 59918.211212713 2022-12-05T05:04:08.778405 15333957.419165471569 234665938.580854773521 249999896.000020235777 1 59918.211224036 2022-12-05T05:04:09.756730 15333964.978186635301 234665931.021966010332 249999896.000152647495 1 59918.211235503 2022-12-05T05:04:10.747464 15333924.775967016816 234665971.223981440067 249999895.999948441982 1 59918.211246934 2022-12-05T05:04:11.735079 15333959.034711042419 234665936.965317964554 249999896.000028997660 1 59918.211258879 2022-12-05T05:04:12.767167 15333883.050910644233 234666012.949157774448 249999896.000068426132 1 59918.211270221 2022-12-05T05:04:13.747098 15333953.207555821165 234665942.792624294758 249999896.000180125237 1 59918.211281960 2022-12-05T05:04:14.761340 15333922.890677228570 234665973.109336763620 249999896.000014007092 1 59918.211293583 2022-12-05T05:04:15.765596 15333945.236122008413 234665950.763802409172 249999895.999924421310 1 59918.211304820 2022-12-05T05:04:16.736445 15333956.946324799210 234665939.053721487522 249999896.000046283007 1 59918.211316929 2022-12-05T05:04:17.782679 15333937.512931179255 234665958.486974418163 249999895.999905586243 1 59918.211328303 2022-12-05T05:04:18.765358 15333901.151190083474 234665994.848957598209 249999896.000147670507 1 59918.211340000 2022-12-05T05:04:19.775997 15333964.576808234677 234665931.423234134912 249999896.000042378902 1 59918.211351304 2022-12-05T05:04:20.752651 15333967.231140717864 234665928.768897116184 249999896.000037848949 1 59918.211362812 2022-12-05T05:04:21.746962 15333912.271356076002 234665983.728713691235 249999896.000069767237 1 59918.211374397 2022-12-05T05:04:22.747916 15333916.854906339198 234665979.145050495863 249999895.999956846237 1 59918.211386190 2022-12-05T05:04:23.766826 15333933.425540868193 234665962.574422627687 249999895.999963492155 1 59918.211397688 2022-12-05T05:04:24.760273 15333915.276852305979 234665980.723226308823 249999896.000078618526 1 59918.211409208 2022-12-05T05:04:25.755606 15333954.260926155373 234665941.739009857178 249999895.999936014414 1 59918.211420830 2022-12-05T05:04:26.759702 15333940.868606928736 234665955.131446212530 249999896.000053137541 1 59918.211432421 2022-12-05T05:04:27.761142 15333911.379147084430 234665984.620726913214 249999895.999873995781 1 59918.211444091 2022-12-05T05:04:28.769455 15333988.173483835533 234665907.826406151056 249999895.999889999628 1 59918.211455706 2022-12-05T05:04:29.772939 15333928.782715095207 234665967.217368900776 249999896.000083982944 1 59918.211466878 2022-12-05T05:04:30.738260 15333893.495333699510 234666002.504598677158 249999895.999932378531 1 59918.211478774 2022-12-05T05:04:31.766122 15333912.021483618766 234665983.978541731834 249999896.000025361776 1 59918.211490036 2022-12-05T05:04:32.739124 15333943.292663179338 234665952.707480520010 249999896.000143706799 1 59918.211501800 2022-12-05T05:04:33.755484 15333940.869327506050 234665955.130621433258 249999895.999948948622 1 59918.211513372 2022-12-05T05:04:34.755345 15333961.778675096110 234665934.221354275942 249999896.000029385090 1 59918.211525014 2022-12-05T05:04:35.761219 15333894.830633755773 234666001.169412583113 249999896.000046342611 1 59918.211536429 2022-12-05T05:04:36.747484 15333920.208096677437 234665975.791842848063 249999895.999939531088 1 59918.211548003 2022-12-05T05:04:37.747491 15333924.347581606358 234665971.652251809835 249999895.999833405018 1 59918.211559549 2022-12-05T05:04:38.745038 15333922.949680753052 234665973.050344496965 249999896.000025242567 1 59918.211571178 2022-12-05T05:04:39.749803 15333913.340656815097 234665982.659432590008 249999896.000089406967 1 59918.211582810 2022-12-05T05:04:40.754802 15333915.085609553382 234665980.914405047894 249999896.000014603138 1 59918.211594361 2022-12-05T05:04:41.752779 15333955.096896419302 234665940.903172343969 249999896.000068753958 1 59918.211605879 2022-12-05T05:04:42.747950 15333945.109055466950 234665950.890878587961 249999895.999934047461 1 59918.211617496 2022-12-05T05:04:43.751697 15333976.816322892904 234665919.183774769306 249999896.000097662210 1 59918.211629103 2022-12-05T05:04:44.754492 15333897.761587563902 234665998.238494157791 249999896.000081717968 1 59918.211640618 2022-12-05T05:04:45.749410 15333923.644492948428 234665972.355458289385 249999895.999951243401 1 59918.211652385 2022-12-05T05:04:46.766066 15333926.693098040298 234665969.306981056929 249999896.000079095364 1 59918.211663882 2022-12-05T05:04:47.759422 15333919.811785645783 234665976.188209891319 249999895.999995529652 1 59918.211675340 2022-12-05T05:04:48.749407 15333910.237386612222 234665985.762659043074 249999896.000045657158 1 59918.211687117 2022-12-05T05:04:49.766891 15333958.576142238453 234665937.423873364925 249999896.000015616417 1 59918.211698614 2022-12-05T05:04:50.760249 15333920.335240373388 234665975.664717555046 249999895.999957919121 1 59918.211709887 2022-12-05T05:04:51.734200 15333975.071741184220 234665920.928349167109 249999896.000090360641 1 59918.211721606 2022-12-05T05:04:52.746772 15333930.777937367558 234665965.221941322088 249999895.999878704548 1 59918.211732917 2022-12-05T05:04:53.724014 15333928.255182227120 234665967.744678020477 249999895.999860256910 1 59918.211744532 2022-12-05T05:04:54.727619 15333913.839445967227 234665982.160679519176 249999896.000125497580 1 59918.211756547 2022-12-05T05:04:55.765630 15333975.269722115248 234665920.730334043503 249999896.000056147575 1 59918.211767847 2022-12-05T05:04:56.741941 15333915.146602125838 234665980.853454202414 249999896.000056326389 1 59918.211779362 2022-12-05T05:04:57.736889 15333950.759105520323 234665945.240929752588 249999896.000035285950 1 59918.211791146 2022-12-05T05:04:58.755008 15333914.630003478378 234665981.369957715273 249999895.999961197376 1 59918.211802675 2022-12-05T05:04:59.751174 15333944.697578243911 234665951.302479475737 249999896.000057727098 1 59918.211814132 2022-12-05T05:05:00.741007 15333936.208318948746 234665959.791588604450 249999895.999907553196 1 59918.211826479 2022-12-05T05:05:01.807746 15334008.101577503607 234665887.898366510868 249999895.999944001436 1 59918.211838232 2022-12-05T05:05:02.823271 15333886.400846384466 234666009.599246859550 249999896.000093251467 1 59918.211850516 2022-12-05T05:05:03.884567 15333896.086521996185 234665999.913377076387 249999895.999899059534 1 59918.211860718 2022-12-05T05:05:04.766014 15333922.609554221854 234665973.390526205301 249999896.000080436468 1 59918.211872270 2022-12-05T05:05:05.764171 15333944.760067075491 234665951.239933401346 249999896.000000476837 1 59918.211883618 2022-12-05T05:05:06.744609 15333912.337061932310 234665983.662866324186 249999895.999928265810 1 59918.211895321 2022-12-05T05:05:07.755744 15333957.724885061383 234665938.274977385998 249999895.999862432480 1 59918.211906759 2022-12-05T05:05:08.743979 15333918.236344192177 234665977.763808757067 249999896.000152945518 1 59918.211918388 2022-12-05T05:05:09.748758 15333934.439600639045 234665961.560394883156 249999895.999995529652 1 59918.211929980 2022-12-05T05:05:10.750233 15333950.029325567186 234665945.970555156469 249999895.999880731106 1 59918.211941671 2022-12-05T05:05:11.760368 15333928.333721896634 234665967.666390746832 249999896.000112652779 1 59918.211953195 2022-12-05T05:05:12.756058 15333992.767296871170 234665903.232771515846 249999896.000068396330 1 59918.211964671 2022-12-05T05:05:13.747555 15333943.173910968006 234665952.826000928879 249999895.999911904335 1 59918.211976260 2022-12-05T05:05:14.748899 15333974.327643847093 234665921.672307699919 249999895.999951541424 1 59918.211987703 2022-12-05T05:05:15.737555 15333962.070945816115 234665933.929048746824 249999895.999994575977 1 59918.211999428 2022-12-05T05:05:16.750567 15333899.465596692637 234665996.534401714802 249999895.999998420477 1 59918.212010862 2022-12-05T05:05:17.738464 15333953.660426501185 234665942.339617490768 249999896.000043988228 1 59918.212022817 2022-12-05T05:05:18.771420 15333980.002558477223 234665915.997506439686 249999896.000064909458 1 59918.212034322 2022-12-05T05:05:19.765394 15333897.640518106520 234665998.359515488148 249999896.000033587217 1 59918.212045819 2022-12-05T05:05:20.758820 15333965.118615239859 234665930.881371587515 249999895.999986827374 1 59918.212057502 2022-12-05T05:05:21.768178 15333953.594666367397 234665942.405311226845 249999895.999977588654 1 59918.212068873 2022-12-05T05:05:22.750573 15333946.545547846705 234665949.454491525888 249999896.000039368868 1 59918.212080404 2022-12-05T05:05:23.746915 15333921.322295468301 234665974.677536606789 249999895.999832063913 1 59918.212092038 2022-12-05T05:05:24.752081 15333976.416559934616 234665919.583509832621 249999896.000069767237 1 59918.212103514 2022-12-05T05:05:25.743595 15333927.465430872515 234665968.534515082836 249999895.999945968390 1 59918.212115198 2022-12-05T05:05:26.753118 15333959.912085358053 234665936.087994039059 249999896.000079393387 1 59918.212126912 2022-12-05T05:05:27.765147 15333956.676651539281 234665939.323274970055 249999895.999926507473 1 59918.212138293 2022-12-05T05:05:28.748543 15333957.637459207326 234665938.362437427044 249999895.999896645546 1 59918.212149911 2022-12-05T05:05:29.752280 15333922.722176140174 234665973.277841597795 249999896.000017732382 1 59918.212161755 2022-12-05T05:05:30.775656 15333935.398055922240 234665960.601866155863 249999895.999922066927 1 59918.212173476 2022-12-05T05:05:31.788357 15333924.602126633748 234665971.397922337055 249999896.000048965216 1 59918.212184726 2022-12-05T05:05:32.760332 15333922.122367614880 234665973.877505034208 249999895.999872654676 1 59918.212196399 2022-12-05T05:05:33.768859 15333949.418084751815 234665946.581911534071 249999895.999996274710 1 59918.212207598 2022-12-05T05:05:34.736456 15333958.202410960570 234665937.797596186399 249999896.000007152557 1 59918.212219195 2022-12-05T05:05:35.738441 15333940.960212295875 234665955.039744645357 249999895.999956935644 1 59918.212230811 2022-12-05T05:05:36.742074 15333892.343151692301 234666003.656875044107 249999896.000026732683 1 59918.212242382 2022-12-05T05:05:37.741776 15333893.965034171939 234666002.034977376461 249999896.000011563301 1 59918.212254091 2022-12-05T05:05:38.753425 15334018.008770512417 234665877.991308361292 249999896.000078886747 1 59918.212265682 2022-12-05T05:05:39.754946 15333929.142118247226 234665966.858008593321 249999896.000126838684 1 59918.212277402 2022-12-05T05:05:40.767521 15333880.605472054332 234666015.394489943981 249999895.999962002039 1 59918.212288808 2022-12-05T05:05:41.752987 15333930.162059068680 234665965.837930202484 249999895.999989271164 1 59918.212300264 2022-12-05T05:05:42.742801 15333955.996489480138 234665940.003580868244 249999896.000070333481 1 59918.212312108 2022-12-05T05:05:43.766158 15333942.592569511384 234665953.407498627901 249999896.000068128109 1 59918.212323709 2022-12-05T05:05:44.768502 15333929.150484403595 234665966.849355101585 249999895.999839514494 1 59918.212335100 2022-12-05T05:05:45.752662 15333926.756259130314 234665969.243712782860 249999895.999971926212 1 59918.212346781 2022-12-05T05:05:46.761847 15333936.973892515525 234665959.025985538960 249999895.999878048897 1 59918.212358159 2022-12-05T05:05:47.744894 15333960.445081094280 234665935.554887205362 249999895.999968290329 1 59918.212369847 2022-12-05T05:05:48.754767 15333939.136488940567 234665956.863548964262 249999896.000037908554 1 59918.212381292 2022-12-05T05:05:49.743626 15333938.047921119258 234665957.951954334974 249999895.999875456095 1 59918.212392778 2022-12-05T05:05:50.735994 15333885.710223212838 234666010.289822369814 249999896.000045597553 1 59918.212404422 2022-12-05T05:05:51.742061 15333944.326661000028 234665951.673392653465 249999896.000053644180 1 59918.212416079 2022-12-05T05:05:52.749213 15333956.528566846624 234665939.471521317959 249999896.000088155270 1 59918.212427706 2022-12-05T05:05:53.753740 15333940.809220058843 234665955.190796196461 249999896.000016242266 1 59918.212439321 2022-12-05T05:05:54.757345 15333934.080948008224 234665961.919044703245 249999895.999992698431 1 59918.212450631 2022-12-05T05:05:55.734493 15333984.819294251502 234665911.180643349886 249999895.999937593937 1 59918.212462624 2022-12-05T05:05:56.770727 15333945.682793425396 234665950.316999763250 249999895.999793201685 1 59918.212474027 2022-12-05T05:05:57.755902 15333900.303963879123 234665995.695883214474 249999895.999847084284 1 59918.212485438 2022-12-05T05:05:58.741837 15333909.128173116595 234665986.871556103230 249999895.999729216099 1 59918.212496854 2022-12-05T05:05:59.728205 15333929.759806821123 234665966.240309417248 249999896.000116229057 1 59918.212508716 2022-12-05T05:06:00.753038 15333941.046100791544 234665954.953830838203 249999895.999931633472 1 59918.212524727 2022-12-05T05:06:02.136456 15333916.210077794269 234665979.789861977100 249999895.999939769506 1 59918.212533040 2022-12-05T05:06:02.854655 15333915.981991950423 234665980.017924368382 249999895.999916315079 1 59918.212544271 2022-12-05T05:06:03.825029 15333952.978119872510 234665943.021891593933 249999896.000011473894 1 59918.212555251 2022-12-05T05:06:04.773703 15333931.973706934601 234665964.026159763336 249999895.999866694212 1 59918.212566915 2022-12-05T05:06:05.781398 15333894.123284094036 234666001.876741915941 249999896.000026017427 1 59918.212578285 2022-12-05T05:06:06.763866 15333925.037201879546 234665970.962908506393 249999896.000110387802 1 59918.212589917 2022-12-05T05:06:07.768846 15333935.987536666915 234665960.012424319983 249999895.999960988760 1 59918.212601497 2022-12-05T05:06:08.769370 15333933.478377461433 234665962.521603792906 249999895.999981254339 1 59918.212613004 2022-12-05T05:06:09.763580 15333932.963739726692 234665963.036269336939 249999896.000009059906 1 59918.212624514 2022-12-05T05:06:10.757979 15333984.327768709511 234665911.672283917665 249999896.000052630901 1 59918.212636113 2022-12-05T05:06:11.760165 15333904.025188852102 234665991.974790513515 249999895.999979376793 1 59918.212647812 2022-12-05T05:06:12.771008 15333959.296367069706 234665936.703610092402 249999895.999977171421 1 59918.212659240 2022-12-05T05:06:13.758338 15333960.066003823653 234665935.934064865112 249999896.000068694353 1 59918.212670711 2022-12-05T05:06:14.749418 15333902.581905262545 234665993.418049812317 249999895.999955087900 1 59918.212682343 2022-12-05T05:06:15.754429 15333885.475923771039 234666010.524036645889 249999895.999960422516 1 59918.212693965 2022-12-05T05:06:16.758598 15333973.543930299580 234665922.455984234810 249999895.999914526939 1 59918.212705779 2022-12-05T05:06:17.779329 15333955.799975696951 234665940.200140506029 249999896.000116199255 1 59918.212717055 2022-12-05T05:06:18.753541 15333885.628225019202 234666010.371825903654 249999896.000050932169 1 59918.212728566 2022-12-05T05:06:19.748123 15333957.221635194495 234665938.778300940990 249999895.999936133623 1 59918.212740222 2022-12-05T05:06:20.755125 15333962.198984809220 234665933.800862789154 249999895.999847590923 1 59918.212752028 2022-12-05T05:06:21.775268 15333941.142556022853 234665954.857698798180 249999896.000254809856 1 59918.212763346 2022-12-05T05:06:22.753107 15333919.115378191695 234665976.884545683861 249999895.999923884869 1 59918.212775016 2022-12-05T05:06:23.761380 15333916.246150059626 234665979.753959655762 249999896.000109702349 1 59918.212786557 2022-12-05T05:06:24.758494 15333907.964370816946 234665988.035610377789 249999895.999981194735 1 59918.212798247 2022-12-05T05:06:25.768545 15333908.411378346384 234665987.588559687138 249999895.999938040972 1 59918.212809839 2022-12-05T05:06:26.770104 15333955.010842075571 234665940.989319890738 249999896.000161975622 1 59918.212821285 2022-12-05T05:06:27.759013 15333928.125500323251 234665967.874560058117 249999896.000060379505 1 59918.212832912 2022-12-05T05:06:28.763587 15333927.018171420321 234665968.981819808483 249999895.999991238117 1 59918.212844349 2022-12-05T05:06:29.751736 15333931.725745456293 234665964.274225056171 249999895.999970525503 1 59918.212855916 2022-12-05T05:06:30.751170 15333960.470762841403 234665935.529389888048 249999896.000152736902 1 59918.212867352 2022-12-05T05:06:31.739205 15333910.009238354862 234665985.990809947252 249999896.000048309565 1 59918.212879056 2022-12-05T05:06:32.750463 15333957.784930801019 234665938.215015530586 249999895.999946326017 1 59918.212890597 2022-12-05T05:06:33.747540 15333941.502569550648 234665954.497462213039 249999896.000031769276 1 59918.212902353 2022-12-05T05:06:34.763326 15333931.043888000771 234665964.956101745367 249999895.999989748001 1 59918.212913736 2022-12-05T05:06:35.746791 15333955.534740276635 234665940.465396195650 249999896.000136464834 1 59918.212925385 2022-12-05T05:06:36.753254 15333913.864201273769 234665982.135804235935 249999896.000005513430 1 59918.212937060 2022-12-05T05:06:37.762013 15333913.914476985112 234665982.085679471493 249999896.000156462193 1 59918.212948717 2022-12-05T05:06:38.769169 15333925.351736722514 234665970.648323476315 249999896.000060200691 1 59918.212959899 2022-12-05T05:06:39.735277 15333955.968082161620 234665940.031991839409 249999896.000073999166 1 59918.212971551 2022-12-05T05:06:40.741995 15333953.928232023492 234665942.071679323912 249999895.999911338091 1 59918.212983245 2022-12-05T05:06:41.752371 15333945.350896621123 234665950.649170458317 249999896.000067085028 1 59918.212994790 2022-12-05T05:06:42.749841 15333946.263926992193 234665949.736099690199 249999896.000026673079 1 59918.213006267 2022-12-05T05:06:43.741470 15333936.319424143061 234665959.680439740419 249999895.999863892794 1 59918.213017980 2022-12-05T05:06:44.753492 15333951.388147354126 234665944.611890286207 249999896.000037640333 1 59918.213029559 2022-12-05T05:06:45.753880 15333947.018008060753 234665948.982090026140 249999896.000098079443 1 59918.213041115 2022-12-05T05:06:46.752293 15333924.479913193733 234665971.520105749369 249999896.000018954277 1 59918.213052630 2022-12-05T05:06:47.747278 15333957.519774764776 234665938.480356127024 249999896.000130891800 1 59918.213064266 2022-12-05T05:06:48.752587 15333957.048248339444 234665938.951686471701 249999895.999934822321 1 59918.213075847 2022-12-05T05:06:49.753206 15333943.115736948326 234665952.884425580502 249999896.000162541866 1 59918.213087329 2022-12-05T05:06:50.745197 15333950.793932218105 234665945.206182986498 249999896.000115215778 1 59918.213098891 2022-12-05T05:06:51.744149 15333910.134527102113 234665985.865434199572 249999895.999961316586 1 59918.213110461 2022-12-05T05:06:52.743822 15333984.374725230038 234665911.625444650650 249999896.000169873238 1 59918.213121925 2022-12-05T05:06:53.734309 15333910.275053061545 234665985.725050866604 249999896.000103920698 1 59918.213133631 2022-12-05T05:06:54.745734 15333946.244315044954 234665949.755728036165 249999896.000043094158 1 59918.213145004 2022-12-05T05:06:55.728340 15333936.048742529005 234665959.951106071472 249999895.999848604202 1 59918.213156907 2022-12-05T05:06:56.756806 15333884.574230585247 234666011.425889134407 249999896.000119715929 1 59918.213168583 2022-12-05T05:06:57.765604 15333915.019201193005 234665980.980722039938 249999895.999923229218 1 59918.213180006 2022-12-05T05:06:58.752487 15333985.175630385056 234665910.824427515268 249999896.000057905912 1 59918.213191343 2022-12-05T05:06:59.731999 15333905.784392965958 234665990.215760648251 249999896.000153601170 1 59918.213203039 2022-12-05T05:07:00.742613 15333915.889185549691 234665980.110841065645 249999896.000026613474 1 59918.213214929 2022-12-05T05:07:01.769885 15333916.132615083829 234665979.867484241724 249999896.000099331141 1 59918.213226502 2022-12-05T05:07:02.769754 15333942.272149393335 234665953.727927386761 249999896.000076770782 1 59918.213237927 2022-12-05T05:07:03.756871 15333945.949726285413 234665950.050279676914 249999896.000005960464 1 59918.213249533 2022-12-05T05:07:04.759607 15333907.479337772354 234665988.520585358143 249999895.999923139811 1 59918.213260827 2022-12-05T05:07:05.735398 15333939.672684146091 234665956.327358216047 249999896.000042349100 1 59918.213272792 2022-12-05T05:07:06.769222 15333925.719921812415 234665970.280103802681 249999896.000025629997 1 59918.213284303 2022-12-05T05:07:07.763772 15333933.097723009065 234665962.902299612761 249999896.000022619963 1 59918.213295672 2022-12-05T05:07:08.746019 15333959.327530670911 234665936.672302395105 249999895.999833077192 1 59918.213307380 2022-12-05T05:07:09.757639 15333920.275743927807 234665975.724168479443 249999895.999912410975 1 59918.213318819 2022-12-05T05:07:10.745995 15333966.044288102537 234665929.955636769533 249999895.999924868345 1 59918.213330256 2022-12-05T05:07:11.734138 15333909.397137610242 234665986.602868229151 249999896.000005841255 1 59918.213342033 2022-12-05T05:07:12.751632 15333977.723735548556 234665918.276237130165 249999895.999972671270 1 59918.213353520 2022-12-05T05:07:13.744126 15333946.195392407477 234665949.804572582245 249999895.999964982271 1 59918.213365328 2022-12-05T05:07:14.764394 15333937.995220072567 234665958.004763513803 249999895.999983578920 1 59918.213376543 2022-12-05T05:07:15.733301 15333921.417386511341 234665974.582496702671 249999895.999883204699 1 59918.213388404 2022-12-05T05:07:16.758071 15333909.021642537788 234665986.978353857994 249999895.999996393919 1 59918.213400025 2022-12-05T05:07:17.762131 15333947.080638006330 234665948.919339150190 249999895.999977171421 1 59918.213411426 2022-12-05T05:07:18.747207 15333968.754128735512 234665927.245869934559 249999895.999998658895 1 59918.213423163 2022-12-05T05:07:19.761237 15333942.093771459535 234665953.906348586082 249999896.000120043755 1 59918.213434542 2022-12-05T05:07:20.744407 15333908.491803148761 234665987.508025050163 249999895.999828189611 1 59918.213446094 2022-12-05T05:07:21.742488 15333980.609386749566 234665915.390435248613 249999895.999821990728 1 59918.213457775 2022-12-05T05:07:22.751782 15333928.686709294096 234665967.313278079033 249999895.999987363815 1 59918.213469168 2022-12-05T05:07:23.736107 15333902.171082291752 234665993.828930824995 249999896.000013113022 1 59918.213480608 2022-12-05T05:07:24.724485 15333942.929327214137 234665953.070833146572 249999896.000160366297 1 59918.213492410 2022-12-05T05:07:25.744211 15333941.180723369122 234665954.819378793240 249999896.000102162361 1 59918.213504124 2022-12-05T05:07:26.756361 15333945.442819781601 234665950.557253450155 249999896.000073224306 1 59918.213515384 2022-12-05T05:07:27.729202 15333956.454751655459 234665939.545307934284 249999896.000059604645 1 59918.213527269 2022-12-05T05:07:28.756042 15333911.748279476538 234665984.251651436090 249999895.999930918217 1 59918.213538850 2022-12-05T05:07:29.756625 15333907.039616852999 234665988.960381627083 249999895.999998480082 1 59918.213550296 2022-12-05T05:07:30.745549 15333939.518591444939 234665956.481463551521 249999896.000054985285 1 59918.213561867 2022-12-05T05:07:31.745345 15333902.439607784152 234665993.560338556767 249999895.999946355820 1 59918.213573339 2022-12-05T05:07:32.736500 15333934.647401014343 234665961.352607756853 249999896.000008761883 1 59918.213584974 2022-12-05T05:07:33.741766 15333902.490819029510 234665993.509253293276 249999896.000072330236 1 59918.213596490 2022-12-05T05:07:34.736764 15333994.441573325545 234665901.558332324028 249999895.999905645847 1 59918.213608148 2022-12-05T05:07:35.743929 15333956.043458139524 234665939.956717342138 249999896.000175476074 1 59918.213619888 2022-12-05T05:07:36.758317 15333917.805597074330 234665978.194536596537 249999896.000133663416 1 59918.213631355 2022-12-05T05:07:37.749078 15333909.220545195043 234665986.779424011707 249999895.999969214201 1 59918.213642880 2022-12-05T05:07:38.744854 15333934.757210819051 234665961.242722511292 249999895.999933332205 1 59918.213654427 2022-12-05T05:07:39.742530 15333945.460637047887 234665950.539270579815 249999895.999907612801 1 59918.213666033 2022-12-05T05:07:40.745211 15333900.269633881748 234665995.730223536491 249999895.999857425690 1 59918.213677861 2022-12-05T05:07:41.767168 15333958.754495972767 234665937.245453536510 249999895.999949514866 1 59918.213689287 2022-12-05T05:07:42.754390 15333907.336264768615 234665988.663682937622 249999895.999947696924 1 59918.213700912 2022-12-05T05:07:43.758811 15333901.854533739388 234665994.145546793938 249999896.000080525875 1 59918.213712295 2022-12-05T05:07:44.742270 15333911.604975787923 234665984.395109504461 249999896.000085294247 1 59918.213723845 2022-12-05T05:07:45.740206 15333964.320865878835 234665931.679079592228 249999895.999945461750 1 59918.213735486 2022-12-05T05:07:46.745969 15333915.029135975987 234665980.970933139324 249999896.000069111586 1 59918.213747005 2022-12-05T05:07:47.741187 15333967.208276765421 234665928.791819483042 249999896.000096261501 1 59918.213758450 2022-12-05T05:07:48.730046 15333905.315632859245 234665990.684436708689 249999896.000069558620 1 59918.213770272 2022-12-05T05:07:49.751506 15333935.380314080045 234665960.619664192200 249999895.999978274107 1 59918.213781710 2022-12-05T05:07:50.739701 15333957.144355718046 234665938.855668306351 249999896.000024020672 1 59918.213793385 2022-12-05T05:07:51.748458 15333910.189138531685 234665985.810950547457 249999896.000089079142 1 59918.213805000 2022-12-05T05:07:52.751995 15333912.948085043579 234665983.051896572113 249999895.999981611967 1 59918.213816488 2022-12-05T05:07:53.744590 15333925.072084579617 234665970.927892535925 249999895.999977111816 1 59918.213827999 2022-12-05T05:07:54.739154 15333980.361933283508 234665915.638144999743 249999896.000078290701 1 59918.213839417 2022-12-05T05:07:55.725636 15333956.888484029099 234665939.111583232880 249999896.000067263842 1 59918.213850978 2022-12-05T05:07:56.724484 15333953.675890918821 234665942.324052512646 249999895.999943435192 1 59918.213862649 2022-12-05T05:07:57.732893 15333910.028404569253 234665985.971665829420 249999896.000070393085 1 59918.213874215 2022-12-05T05:07:58.732214 15333935.614575125277 234665960.385432332754 249999896.000007450581 1 59918.213885836 2022-12-05T05:07:59.736275 15333966.982426524162 234665929.017567336559 249999895.999993860722 1 59918.213897428 2022-12-05T05:08:00.737737 15333967.339057516307 234665928.661008059978 249999896.000065565109 1 59918.213913621 2022-12-05T05:08:02.136848 15333910.774148797616 234665985.225854873657 249999896.000003665686 1 59918.213921159 2022-12-05T05:08:02.788082 15333928.373452128842 234665967.626516938210 249999895.999969065189 1 59918.213932592 2022-12-05T05:08:03.775964 15333918.564610170200 234665977.435465574265 249999896.000075757504 1 59918.213944002 2022-12-05T05:08:04.761781 15333913.534610264003 234665982.465320140123 249999895.999930411577 1 59918.213955650 2022-12-05T05:08:05.768162 15333936.407205101103 234665959.592598229647 249999895.999803334475 1 59918.213967316 2022-12-05T05:08:06.776095 15333931.856308234856 234665964.143584281206 249999895.999892503023 1 59918.213978876 2022-12-05T05:08:07.774930 15333982.515933271497 234665913.484046101570 249999895.999979376793 1 59918.213990206 2022-12-05T05:08:08.753819 15333901.278199609369 234665994.721911281347 249999896.000110894442 1 59918.214001765 2022-12-05T05:08:09.752533 15333951.859310144559 234665944.140764385462 249999896.000074535608 1 59918.214013228 2022-12-05T05:08:10.742916 15333918.582640301436 234665977.417385041714 249999896.000025331974 1 59918.214024770 2022-12-05T05:08:11.740094 15333981.253248788416 234665914.746840983629 249999896.000089764595 1 59918.214036502 2022-12-05T05:08:12.753809 15333958.319587068632 234665937.680442988873 249999896.000030070543 1 59918.214048165 2022-12-05T05:08:13.761446 15333982.132511597127 234665913.867417156696 249999895.999928742647 1 59918.214059766 2022-12-05T05:08:14.763774 15333927.022086177021 234665968.978033572435 249999896.000119745731 1 59918.214071160 2022-12-05T05:08:15.748222 15333903.727923361585 234665992.271902531385 249999895.999825894833 1 59918.214082799 2022-12-05T05:08:16.753827 15333986.081641523167 234665909.918302386999 249999895.999943912029 1 59918.214094421 2022-12-05T05:08:17.757965 15333927.151022909209 234665968.848989337683 249999896.000012248755 1 59918.214106007 2022-12-05T05:08:18.758958 15333946.026695663109 234665949.973309487104 249999896.000005155802 1 59918.214117401 2022-12-05T05:08:19.743470 15333888.851252574474 234666007.148694545031 249999895.999947130680 1 59918.214129018 2022-12-05T05:08:20.747126 15333933.944350749254 234665962.055558174849 249999895.999908924103 1 59918.214140798 2022-12-05T05:08:21.764944 15333950.518372656778 234665945.481695443392 249999896.000068098307 1 59918.214152256 2022-12-05T05:08:22.754953 15333945.122156508267 234665950.877810567617 249999895.999967068434 1 59918.214163731 2022-12-05T05:08:23.746357 15333930.533474488184 234665965.466447830200 249999895.999922305346 1 59918.214175497 2022-12-05T05:08:24.762966 15333900.078118767589 234665995.921998053789 249999896.000116825104 1 59918.214187093 2022-12-05T05:08:25.764796 15333928.309463435784 234665967.690423876047 249999895.999887317419 1 59918.214198543 2022-12-05T05:08:26.754135 15333919.833780178800 234665976.166158109903 249999895.999938279390 1 59918.214209949 2022-12-05T05:08:27.739587 15333963.013436213136 234665932.986623585224 249999896.000059783459 1 59918.214221715 2022-12-05T05:08:28.756139 15333923.760957907885 234665972.239103138447 249999896.000061035156 1 59918.214233008 2022-12-05T05:08:29.731925 15333961.124565184116 234665934.875203579664 249999895.999768763781 1 59918.214244675 2022-12-05T05:08:30.739963 15333975.804472133517 234665920.195394396782 249999895.999866545200 1 59918.214256277 2022-12-05T05:08:31.742317 15333922.981054404750 234665973.019059956074 249999896.000114351511 1 59918.214267881 2022-12-05T05:08:32.744877 15333946.426052212715 234665949.573864281178 249999895.999916493893 1 59918.214279639 2022-12-05T05:08:33.760812 15333946.373581796885 234665949.626414239407 249999895.999996036291 1 59918.214291291 2022-12-05T05:08:34.767526 15333910.570622470230 234665985.429335355759 249999895.999957829714 1 59918.214302799 2022-12-05T05:08:35.761828 15333960.873894777149 234665935.126115441322 249999896.000010222197 1 59918.214314191 2022-12-05T05:08:36.746116 15333950.540909470990 234665945.459095418453 249999896.000004887581 1 59918.214325919 2022-12-05T05:08:37.759430 15333921.882702207193 234665974.117270946503 249999895.999973148108 1 59918.214337221 2022-12-05T05:08:38.735932 15333954.381345085800 234665941.618631601334 249999895.999976694584 1 59918.214348768 2022-12-05T05:08:39.733552 15333900.686764275655 234665995.313321739435 249999896.000086009502 1 59918.214360419 2022-12-05T05:08:40.740198 15333951.103465626016 234665944.896514654160 249999895.999980270863 1 59918.214372009 2022-12-05T05:08:41.741584 15333953.955228030682 234665942.044883698225 249999896.000111728907 1 59918.214383616 2022-12-05T05:08:42.744399 15333933.069391839206 234665962.930410295725 249999895.999802142382 1 59918.214395277 2022-12-05T05:08:43.751969 15333929.622533285990 234665966.377608329058 249999896.000141620636 1 59918.214406908 2022-12-05T05:08:44.756895 15333965.731449468061 234665930.268455535173 249999895.999904990196 1 59918.214418327 2022-12-05T05:08:45.743442 15333961.100272623822 234665934.899669885635 249999895.999942511320 1 59918.214429917 2022-12-05T05:08:46.744841 15333986.957119390368 234665909.043023943901 249999896.000143349171 1 59918.214441643 2022-12-05T05:08:47.757980 15333916.985407346860 234665979.014773130417 249999896.000180482864 1 59918.214453340 2022-12-05T05:08:48.768557 15333931.501835698262 234665964.498221695423 249999896.000057399273 1 59918.214464657 2022-12-05T05:08:49.746344 15333905.571558641270 234665990.428569883108 249999896.000128537416 1 59918.214476172 2022-12-05T05:08:50.741276 15333949.488424031064 234665946.511446595192 249999895.999870628119 1 59918.214487740 2022-12-05T05:08:51.740765 15333900.427270224318 234665995.572495311499 249999895.999765545130 1 59918.214499319 2022-12-05T05:08:52.741123 15333955.563378600404 234665940.436644524336 249999896.000023126602 1 59918.214510923 2022-12-05T05:08:53.743737 15333901.957992346957 234665994.042013138533 249999896.000005483627 1 59918.214522548 2022-12-05T05:08:54.748174 15333973.240688510239 234665922.759364336729 249999896.000052839518 1 59918.214534174 2022-12-05T05:08:55.752628 15333921.765102181584 234665974.234892755747 249999895.999994933605 1 59918.214545638 2022-12-05T05:08:56.743108 15333937.710397658870 234665958.289601385593 249999895.999999046326 1 59918.214557196 2022-12-05T05:08:57.741768 15333991.341675447300 234665904.658374190331 249999896.000049650669 1 59918.214568802 2022-12-05T05:08:58.744472 15333957.987127207220 234665938.012975007296 249999896.000102221966 1 59918.214580284 2022-12-05T05:08:59.736476 15333870.611086755991 234666025.388878703117 249999895.999965459108 1 59918.214592002 2022-12-05T05:09:00.748973 15333938.701822917908 234665957.298089593649 249999895.999912500381 1 59918.214604482 2022-12-05T05:09:01.827210 15333977.132611343637 234665918.867333799601 249999895.999945133924 1 59918.214615331 2022-12-05T05:09:02.764652 15333946.301458993927 234665949.698462009430 249999895.999920994043 1 59918.214626899 2022-12-05T05:09:03.764024 15333928.193673014641 234665967.806219756603 249999895.999892771244 1 59918.214638301 2022-12-05T05:09:04.749193 15333914.960161872208 234665981.039777278900 249999895.999939143658 1 59918.214649934 2022-12-05T05:09:05.754327 15333954.854352246970 234665941.145880788565 249999896.000233024359 1 59918.214661372 2022-12-05T05:09:06.742526 15333922.078586870804 234665973.921439319849 249999896.000026196241 1 59918.214673313 2022-12-05T05:09:07.774242 15333951.097366798669 234665944.902648776770 249999896.000015586615 1 59918.214684672 2022-12-05T05:09:08.755626 15333936.633985346183 234665959.365951418877 249999895.999936759472 1 59918.214696221 2022-12-05T05:09:09.753490 15333928.661288041621 234665967.338633835316 249999895.999921888113 1 59918.214707701 2022-12-05T05:09:10.745409 15333972.742274727672 234665923.257687777281 249999895.999962508678 1 59918.214719254 2022-12-05T05:09:11.743519 15333889.255362998694 234666006.744584232569 249999895.999947220087 1 59918.214730861 2022-12-05T05:09:12.746359 15333898.016534741968 234665997.983315348625 249999895.999850094318 1 59918.214742432 2022-12-05T05:09:13.746102 15333948.307396475226 234665947.692678928375 249999896.000075399876 1 59918.214754012 2022-12-05T05:09:14.746662 15333964.405027054250 234665931.595047503710 249999896.000074565411 1 59918.214765487 2022-12-05T05:09:15.738120 15333941.039841786027 234665954.960069417953 249999895.999911189079 1 59918.214777255 2022-12-05T05:09:16.754847 15333906.996902875602 234665989.003070622683 249999895.999973505735 1 59918.214788872 2022-12-05T05:09:17.758574 15333991.823638098314 234665904.176292896271 249999895.999931007624 1 59918.214800503 2022-12-05T05:09:18.763483 15333890.193805770949 234666005.806133329868 249999895.999939113855 1 59918.214811980 2022-12-05T05:09:19.755103 15333941.295058079064 234665954.704963326454 249999896.000021398067 1 59918.214823362 2022-12-05T05:09:20.738491 15333908.806379642338 234665987.193717658520 249999896.000097304583 1 59918.214835089 2022-12-05T05:09:21.751697 15333959.211389118806 234665936.788603901863 249999895.999993026257 1 59918.214846529 2022-12-05T05:09:22.740119 15333906.439901545644 234665989.560249358416 249999896.000150918961 1 59918.214858004 2022-12-05T05:09:23.731587 15333968.234600137919 234665927.765305310488 249999895.999905437231 1 59918.214869881 2022-12-05T05:09:24.757714 15333966.800836320966 234665929.199094414711 249999895.999930739403 1 59918.214881183 2022-12-05T05:09:25.734207 15333928.160461539403 234665967.839516580105 249999895.999978125095 1 59918.214892935 2022-12-05T05:09:26.749616 15333894.969406964257 234666001.030693799257 249999896.000100761652 1 59918.214904490 2022-12-05T05:09:27.747972 15333983.315704384819 234665912.684392273426 249999896.000096648932 1 59918.214915906 2022-12-05T05:09:28.734303 15333904.219068167731 234665991.780953586102 249999896.000021755695 1 59918.214927735 2022-12-05T05:09:29.756293 15333947.381335010752 234665948.618728369474 249999896.000063389540 1 59918.214939443 2022-12-05T05:09:30.767925 15333957.715909520164 234665938.284060925245 249999895.999970436096 1 59918.214950596 2022-12-05T05:09:31.731489 15333901.548066960648 234665994.451837152243 249999895.999904125929 1 59918.214962122 2022-12-05T05:09:32.727345 15333951.601696321741 234665944.398272335529 249999895.999968647957 1 59918.214973760 2022-12-05T05:09:33.732870 15333916.013034904376 234665979.987075209618 249999896.000110119581 1 59918.214985343 2022-12-05T05:09:34.733589 15333945.290665032342 234665950.709342032671 249999896.000007063150 1 59918.214996959 2022-12-05T05:09:35.737247 15333971.943646496162 234665924.056458115578 249999896.000104606152 1 59918.215008698 2022-12-05T05:09:36.751525 15334011.701209802181 234665884.298810124397 249999896.000019937754 1 59918.215020276 2022-12-05T05:09:37.751863 15333941.477495595813 234665954.522479474545 249999895.999975085258 1 59918.215031926 2022-12-05T05:09:38.758360 15333878.744543595240 234666017.255357354879 249999895.999900937080 1 59918.215043296 2022-12-05T05:09:39.740783 15333993.837597465143 234665902.162334293127 249999895.999931752682 1 59918.215055044 2022-12-05T05:09:40.755760 15333919.878432130441 234665976.121590733528 249999896.000022858381 1 59918.215066661 2022-12-05T05:09:41.759528 15333931.218322116882 234665964.781672179699 249999895.999994307756 1 59918.215078077 2022-12-05T05:09:42.745855 15333949.143640890718 234665946.856298774481 249999895.999939680099 1 59918.215089690 2022-12-05T05:09:43.749219 15333946.189519176260 234665949.810462445021 249999895.999981611967 1 59918.215101103 2022-12-05T05:09:44.735284 15333954.644035398960 234665941.355919897556 249999895.999955296516 1 59918.215112992 2022-12-05T05:09:45.762489 15333906.221072766930 234665989.779113352299 249999896.000186115503 1 59918.215124331 2022-12-05T05:09:46.742256 15333965.842045169324 234665930.157893866301 249999895.999939024448 1 59918.215135892 2022-12-05T05:09:47.741084 15333904.441478224471 234665991.558585733175 249999896.000063955784 1 59918.215147581 2022-12-05T05:09:48.751025 15333953.048616454005 234665942.951662659645 249999896.000279128551 1 59918.215159028 2022-12-05T05:09:49.739997 15333954.928642261773 234665941.071543991566 249999896.000186264515 1 59918.215170493 2022-12-05T05:09:50.730618 15333932.387018762529 234665963.612847477198 249999895.999866247177 1 59918.215182150 2022-12-05T05:09:51.737743 15333942.217011896893 234665953.782986074686 249999895.999997973442 1 59918.215193650 2022-12-05T05:09:52.731355 15333906.778552029282 234665989.221552610397 249999896.000104635954 1 59918.215205234 2022-12-05T05:09:53.732275 15333951.213752327487 234665944.786507993937 249999896.000260323286 1 59918.215216840 2022-12-05T05:09:54.735003 15333945.965094458312 234665950.034732788801 249999895.999827235937 1 59918.215228227 2022-12-05T05:09:55.718819 15333893.875943912193 234666002.124055266380 249999895.999999165535 1 59918.215239851 2022-12-05T05:09:56.723151 15333921.844110863283 234665974.155832529068 249999895.999943405390 1 59918.215251611 2022-12-05T05:09:57.739162 15333961.684408739209 234665934.315730959177 249999896.000139713287 1 59918.215263161 2022-12-05T05:09:58.737082 15333932.480148691684 234665963.519749164581 249999895.999897867441 1 59918.215274950 2022-12-05T05:09:59.755735 15333973.913389204070 234665922.086691200733 249999896.000080406666 1 59918.215286403 2022-12-05T05:10:00.745199 15333935.109393971041 234665960.890556663275 249999895.999950647354 1 59918.215298724 2022-12-05T05:10:01.809737 15333904.471088351682 234665991.528902858496 249999895.999991208315 1 59918.215313957 2022-12-05T05:10:03.125846 15333966.217947414145 234665929.782113134861 249999896.000060558319 1 59918.215323390 2022-12-05T05:10:03.940871 15333899.594789899886 234665996.405200242996 249999895.999990135431 1 59918.215332888 2022-12-05T05:10:04.761487 15333954.085994916037 234665941.913984596729 249999895.999979525805 1 59918.215344486 2022-12-05T05:10:05.763613 15333939.869210224599 234665956.130883485079 249999896.000093698502 1 59918.215356171 2022-12-05T05:10:06.773166 15333937.730289630592 234665958.269701927900 249999895.999991565943 1 59918.215367388 2022-12-05T05:10:07.742333 15333907.661671033129 234665988.338312774897 249999895.999983817339 1 59918.215379201 2022-12-05T05:10:08.762956 15333962.077113291249 234665933.922782152891 249999895.999895453453 1 59918.215390727 2022-12-05T05:10:09.758819 15333974.909759907052 234665921.090330660343 249999896.000090569258 1 59918.215402364 2022-12-05T05:10:10.764271 15333890.619814923033 234666005.380189120770 249999896.000004053116 1 59918.215414251 2022-12-05T05:10:11.791281 15333996.476709691808 234665899.523299485445 249999896.000009179115 1 59918.215425270 2022-12-05T05:10:12.743292 15333958.397385230288 234665937.602659702301 249999896.000044941902 1 59918.215436933 2022-12-05T05:10:13.750989 15333885.814567174762 234666010.185382902622 249999895.999950081110 1 59918.215448671 2022-12-05T05:10:14.765156 15333944.587351698428 234665951.412679374218 249999896.000031083822 1 59918.215460152 2022-12-05T05:10:15.757119 15333923.461298296228 234665972.538561105728 249999895.999859392643 1 59918.215471723 2022-12-05T05:10:16.756849 15333946.940839041024 234665949.059261649847 249999896.000100702047 1 59918.215483158 2022-12-05T05:10:17.744827 15333945.121830753982 234665950.878131598234 249999895.999962359667 1 59918.215494924 2022-12-05T05:10:18.761470 15333940.339663134888 234665955.660280555487 249999895.999943703413 1 59918.215506481 2022-12-05T05:10:19.760013 15333909.677999855950 234665986.322077304125 249999896.000077158213 1 59918.215517900 2022-12-05T05:10:20.746566 15333963.811923304573 234665932.187987357378 249999895.999910652637 1 59918.215529700 2022-12-05T05:10:21.766064 15333933.827794738114 234665962.172194361687 249999895.999989092350 1 59918.215541118 2022-12-05T05:10:22.752619 15333925.113583618775 234665970.886379003525 249999895.999962627888 1 59918.215552667 2022-12-05T05:10:23.750454 15333918.736032482237 234665977.263951867819 249999895.999984353781 1 59918.215564148 2022-12-05T05:10:24.742394 15333922.165470363572 234665973.834513843060 249999895.999984204769 1 59918.215575729 2022-12-05T05:10:25.743013 15333957.756313135847 234665938.243478864431 249999895.999792009592 1 59918.215587375 2022-12-05T05:10:26.749204 15333911.987410888076 234665984.012564241886 249999895.999975144863 1 59918.215599096 2022-12-05T05:10:27.761888 15333917.498866200447 234665978.501149326563 249999896.000015527010 1 59918.215610536 2022-12-05T05:10:28.750344 15333920.920488376170 234665975.079534858465 249999896.000023245811 1 59918.215621994 2022-12-05T05:10:29.740290 15333956.671782419086 234665939.328260660172 249999896.000043094158 1 59918.215633683 2022-12-05T05:10:30.750214 15333952.841054512188 234665943.158833622932 249999895.999888122082 1 59918.215645458 2022-12-05T05:10:31.767587 15333926.559632983059 234665969.440486967564 249999896.000119954348 1 59918.215657000 2022-12-05T05:10:32.764837 15333939.042973196134 234665956.957045435905 249999896.000018626451 1 59918.215668418 2022-12-05T05:10:33.751285 15333927.653073566034 234665968.346851408482 249999895.999924987555 1 59918.215679888 2022-12-05T05:10:34.742305 15333980.498306050897 234665915.501811623573 249999896.000117659569 1 59918.215691612 2022-12-05T05:10:35.755259 15333874.346488974988 234666021.653445065022 249999895.999934047461 1 59918.215703245 2022-12-05T05:10:36.760374 15333918.606614366174 234665977.393428921700 249999896.000043272972 1 59918.215714630 2022-12-05T05:10:37.744045 15333932.702227422968 234665963.297850966454 249999896.000078380108 1 59918.215726214 2022-12-05T05:10:38.744933 15333934.281705131754 234665961.718305855989 249999896.000010997057 1 59918.215737949 2022-12-05T05:10:39.758757 15333961.840900339186 234665934.159214168787 249999896.000114500523 1 59918.215749558 2022-12-05T05:10:40.761833 15333934.688084289432 234665961.311682462692 249999895.999766767025 1 59918.215760960 2022-12-05T05:10:41.746967 15333963.737618664280 234665932.262359052896 249999895.999977707863 1 59918.215772765 2022-12-05T05:10:42.766908 15333972.638044226915 234665923.362005412579 249999896.000049650669 1 59918.215784321 2022-12-05T05:10:43.765292 15333895.049832776189 234666000.950028330088 249999895.999861121178 1 59918.215795717 2022-12-05T05:10:44.749942 15333951.647904064506 234665944.352091610432 249999895.999995678663 1 59918.215807198 2022-12-05T05:10:45.741898 15333966.190975468606 234665929.809228956699 249999896.000204414129 1 59918.215818856 2022-12-05T05:10:46.749199 15333947.055105071515 234665948.944817960262 249999895.999923020601 1 59918.215830327 2022-12-05T05:10:47.740287 15333893.804718120024 234666002.195346951485 249999896.000065058470 1 59918.215842036 2022-12-05T05:10:48.751860 15333930.158156843856 234665965.841938465834 249999896.000095307827 1 59918.215853638 2022-12-05T05:10:49.754347 15333948.030193472281 234665947.969770997763 249999895.999964475632 1 59918.215865220 2022-12-05T05:10:50.755018 15333952.734623290598 234665943.265450060368 249999896.000073343515 1 59918.215876754 2022-12-05T05:10:51.751543 15333959.772715335712 234665936.227444261312 249999896.000159591436 1 59918.215888095 2022-12-05T05:10:52.731370 15333949.413441447541 234665946.586562514305 249999896.000003963709 1 59918.215899810 2022-12-05T05:10:53.743594 15333928.519828889519 234665967.480266958475 249999896.000095844269 1 59918.215911445 2022-12-05T05:10:54.748824 15333966.144449142739 234665929.855471044779 249999895.999920189381 1 59918.215923173 2022-12-05T05:10:55.762134 15333895.762479430065 234666000.237485915422 249999895.999965339899 1 59918.215934623 2022-12-05T05:10:56.751475 15333996.919436128810 234665899.080782622099 249999896.000218749046 1 59918.215946186 2022-12-05T05:10:57.750493 15333939.225308779627 234665956.774734377861 249999896.000043153763 1 59918.215957882 2022-12-05T05:10:58.760989 15333894.677607964724 234666001.322374880314 249999895.999982833862 1 59918.215969294 2022-12-05T05:10:59.747043 15333929.297489205375 234665966.702513396740 249999896.000002592802 1 59918.215980796 2022-12-05T05:11:00.740733 15333953.975221775472 234665942.024982154369 249999896.000203937292 1 59918.215992968 2022-12-05T05:11:01.792394 15333954.440381733701 234665941.559648454189 249999896.000030189753 1 59918.216004309 2022-12-05T05:11:02.772272 15333883.408785747364 234666012.591198921204 249999895.999984681606 1 59918.216015742 2022-12-05T05:11:03.760113 15333981.337398424745 234665914.662656635046 249999896.000055074692 1 59918.216027157 2022-12-05T05:11:04.746403 15333923.919695466757 234665972.080286264420 249999895.999981731176 1 59918.216038772 2022-12-05T05:11:05.749929 15333962.846196621656 234665933.153733074665 249999895.999929696321 1 59918.216050433 2022-12-05T05:11:06.757464 15333936.812102044001 234665959.187898159027 249999896.000000208616 1 59918.216062113 2022-12-05T05:11:07.766537 15333927.873199803755 234665968.126719951630 249999895.999919742346 1 59918.216073501 2022-12-05T05:11:08.750500 15333936.885109679773 234665959.114810526371 249999895.999920219183 1 59918.216084801 2022-12-05T05:11:09.726776 15333936.730095647275 234665959.269693374634 249999895.999789029360 1 59918.216096710 2022-12-05T05:11:10.755750 15333922.112711936235 234665973.887366026640 249999896.000077962875 1 59918.216108180 2022-12-05T05:11:11.746758 15333939.756828555837 234665956.243088752031 249999895.999917298555 1 59918.216119639 2022-12-05T05:11:12.736833 15333971.578837161884 234665924.421198129654 249999896.000035285950 1 59918.216131449 2022-12-05T05:11:13.757219 15333918.246165124699 234665977.753817975521 249999895.999983102083 1 59918.216143116 2022-12-05T05:11:14.765236 15333982.630455331877 234665913.369436144829 249999895.999891489744 1 59918.216154558 2022-12-05T05:11:15.753803 15333927.374670783058 234665968.625478982925 249999896.000149756670 1 59918.216166064 2022-12-05T05:11:16.747955 15333925.950866708532 234665970.049219995737 249999896.000086694956 1 59918.216177697 2022-12-05T05:11:17.753065 15333956.291106684133 234665939.708915114403 249999896.000021785498 1 59918.216189303 2022-12-05T05:11:18.755717 15333929.788811787963 234665966.211151897907 249999895.999963700771 1 59918.216200676 2022-12-05T05:11:19.738374 15333976.676766762510 234665919.323289722204 249999896.000056475401 1 59918.216212463 2022-12-05T05:11:20.756773 15333928.186157414690 234665967.813884884119 249999896.000042289495 1 59918.216223930 2022-12-05T05:11:21.747499 15333859.883891511708 234666036.116068035364 249999895.999959558249 1 59918.216235747 2022-12-05T05:11:22.768542 15333963.564610216767 234665932.435225129128 249999895.999835342169 1 59918.216246868 2022-12-05T05:11:23.729350 15333974.476429060102 234665921.523680150509 249999896.000109195709 1 59918.216258630 2022-12-05T05:11:24.745616 15333921.840612621978 234665974.159476906061 249999896.000089526176 1 59918.216270322 2022-12-05T05:11:25.755822 15333920.331862337887 234665975.668162643909 249999896.000024974346 1 59918.216281903 2022-12-05T05:11:26.756457 15333951.752534750849 234665944.247597277164 249999896.000132024288 1 59918.216293288 2022-12-05T05:11:27.740063 15333957.221752991900 234665938.778177827597 249999895.999930828810 1 59918.216304861 2022-12-05T05:11:28.739997 15333873.528672410175 234666022.471274584532 249999895.999946981668 1 59918.216316519 2022-12-05T05:11:29.747233 15333950.977061545476 234665945.022999972105 249999896.000061511993 1 59918.216328190 2022-12-05T05:11:30.755567 15333938.815218629315 234665957.184752821922 249999895.999971449375 1 59918.216339907 2022-12-05T05:11:31.767916 15333877.069398405030 234666018.930581897497 249999895.999980300665 1 59918.216351077 2022-12-05T05:11:32.733079 15333977.770049441606 234665918.229847401381 249999895.999896854162 1 59918.216362823 2022-12-05T05:11:33.747940 15333941.861584506929 234665954.138417571783 249999896.000002086163 1 59918.216374367 2022-12-05T05:11:34.745357 15333938.872361769900 234665957.127673774958 249999896.000035554171 1 59918.216386181 2022-12-05T05:11:35.766026 15333949.507402732968 234665946.492849230766 249999896.000251948833 1 59918.216397534 2022-12-05T05:11:36.746911 15333908.285229654983 234665987.714684754610 249999895.999914407730 1 59918.216409042 2022-12-05T05:11:37.741192 15333937.028673224151 234665958.971224933863 249999895.999898165464 1 59918.216420702 2022-12-05T05:11:38.748637 15333952.507016491145 234665943.492933660746 249999895.999950140715 1 59918.216432374 2022-12-05T05:11:39.757154 15333908.337637834251 234665987.662545621395 249999896.000183463097 1 59918.216443729 2022-12-05T05:11:40.738178 15333985.085564944893 234665910.914514839649 249999896.000079780817 1 59918.216455466 2022-12-05T05:11:41.752260 15333923.532189177349 234665972.467811137438 249999896.000000327826 1 59918.216467086 2022-12-05T05:11:42.756236 15333964.171650277451 234665931.828285455704 249999895.999935746193 1 59918.216478514 2022-12-05T05:11:43.743556 15333933.127043634653 234665962.872831255198 249999895.999874889851 1 59918.216489997 2022-12-05T05:11:44.735703 15333953.806613521650 234665942.193422466516 249999896.000036001205 1 59918.216501690 2022-12-05T05:11:45.746076 15333937.703379653394 234665958.296588361263 249999895.999968022108 1 59918.216513344 2022-12-05T05:11:46.752921 15333926.806990269572 234665969.193002372980 249999895.999992638826 1 59918.216524831 2022-12-05T05:11:47.745375 15333921.173778073862 234665974.826264292002 249999896.000042378902 1 59918.216536499 2022-12-05T05:11:48.753469 15333948.259742688388 234665947.740195840597 249999895.999938517809 1 59918.216548103 2022-12-05T05:11:49.756119 15333937.301670311019 234665958.698295176029 249999895.999965488911 1 59918.216559453 2022-12-05T05:11:50.736757 15333937.540830120444 234665958.459088683128 249999895.999918818474 1 59918.216570912 2022-12-05T05:11:51.726779 15333987.933540008962 234665908.066420465708 249999895.999960482121 1 59918.216582578 2022-12-05T05:11:52.734708 15333952.059108734131 234665943.940906226635 249999896.000014960766 1 59918.216594031 2022-12-05T05:11:53.724277 15333930.533577516675 234665965.466423958540 249999896.000001490116 1 59918.216605702 2022-12-05T05:11:54.732662 15333958.814057867974 234665937.185996115208 249999896.000053972006 1 59918.216617441 2022-12-05T05:11:55.746866 15333916.896431418136 234665979.103541791439 249999895.999973207712 1 59918.216629037 2022-12-05T05:11:56.748802 15333925.880403431132 234665970.119674682617 249999896.000078111887 1 59918.216640549 2022-12-05T05:11:57.743444 15334002.026062019169 234665893.974086672068 249999896.000148683786 1 59918.216652224 2022-12-05T05:11:58.752150 15333896.712633710355 234665999.287339508533 249999895.999973207712 1 59918.216663669 2022-12-05T05:11:59.740995 15333965.528114432469 234665930.471804171801 249999895.999918609858 1 59918.216675295 2022-12-05T05:12:00.745525 15333981.960611768067 234665914.039354532957 249999895.999966293573 1 59918.216688293 2022-12-05T05:12:01.868480 15333928.891708124429 234665967.108187079430 249999895.999895215034 1 59918.216698781 2022-12-05T05:12:02.774657 15333912.268071465194 234665983.731894969940 249999895.999966442585 1 59918.216710118 2022-12-05T05:12:03.754150 15333966.770680472255 234665929.229214489460 249999895.999894976616 1 59918.216721787 2022-12-05T05:12:04.762425 15333949.322918903083 234665946.677066385746 249999895.999985277653 1 59918.216733161 2022-12-05T05:12:05.745128 15333944.775909954682 234665951.224102079868 249999896.000012040138 1 59918.216744963 2022-12-05T05:12:06.764762 15333933.470965856686 234665962.528983891010 249999895.999949753284 1 59918.216756618 2022-12-05T05:12:07.771752 15333922.675276963040 234665973.324657261372 249999895.999934226274 1 59918.216768101 2022-12-05T05:12:08.763912 15333937.292545996606 234665958.707362622023 249999895.999908626080 1 59918.216779509 2022-12-05T05:12:09.749544 15333924.477090887725 234665971.522952020168 249999896.000042915344 1 59918.216791163 2022-12-05T05:12:10.756494 15333980.142133943737 234665915.857715308666 249999895.999849259853 1 59918.216802766 2022-12-05T05:12:11.758933 15333926.943130427971 234665969.056840270758 249999895.999970704317 1 59918.216814090 2022-12-05T05:12:12.737426 15333987.858985774219 234665908.140830576420 249999895.999816358089 1 59918.216825822 2022-12-05T05:12:13.751076 15333901.342837896198 234665994.657081365585 249999895.999919265509 1 59918.216837425 2022-12-05T05:12:14.753478 15333965.986929353327 234665930.013056129217 249999895.999985486269 1 59918.216848831 2022-12-05T05:12:15.738984 15333927.324187969789 234665968.675916284323 249999896.000104248524 1 59918.216860495 2022-12-05T05:12:16.746770 15333909.074940778315 234665986.925118565559 249999896.000059336424 1 59918.216872185 2022-12-05T05:12:17.756805 15333952.692313378677 234665943.307752370834 249999896.000065743923 1 59918.216883679 2022-12-05T05:12:18.749888 15333910.681239631027 234665985.318758785725 249999895.999998420477 1 59918.216895327 2022-12-05T05:12:19.756297 15333928.465671373531 234665967.534418225288 249999896.000089585781 1 59918.216906965 2022-12-05T05:12:20.761798 15333935.421175559983 234665960.578865557909 249999896.000041127205 1 59918.216918294 2022-12-05T05:12:21.740589 15333866.971808824688 234666029.028405100107 249999896.000213921070 1 59918.216930167 2022-12-05T05:12:22.766390 15333933.433565603569 234665962.566386133432 249999895.999951750040 1 59918.216941691 2022-12-05T05:12:23.762127 15333938.216219915077 234665957.783885717392 249999896.000105619431 1 59918.216953519 2022-12-05T05:12:24.784008 15333963.890261204913 234665932.109673768282 249999895.999934971333 1 59918.216964657 2022-12-05T05:12:25.746402 15333929.982796244323 234665966.017240852118 249999896.000037103891 1 59918.216976298 2022-12-05T05:12:26.752152 15333915.561445228755 234665980.438561588526 249999896.000006824732 1 59918.216987868 2022-12-05T05:12:27.751815 15333908.239769505337 234665987.760188877583 249999895.999958395958 1 59918.216999524 2022-12-05T05:12:28.758855 15333957.076606133953 234665938.923320829868 249999895.999926954508 1 59918.217010918 2022-12-05T05:12:29.743270 15333928.561266763136 234665967.438697218895 249999895.999963968992 1 59918.217022678 2022-12-05T05:12:30.759399 15333925.504944769666 234665970.495048254728 249999895.999993026257 1 59918.217034582 2022-12-05T05:12:31.787878 15333925.798738390207 234665970.201138168573 249999895.999876558781 1 59918.217045760 2022-12-05T05:12:32.753649 15333942.985211240128 234665953.014656454325 249999895.999867707491 1 59918.217057466 2022-12-05T05:12:33.765057 15333989.447698470205 234665906.552382886410 249999896.000081360340 1 59918.217068725 2022-12-05T05:12:34.737888 15333908.553170576692 234665987.446804404259 249999895.999974966049 1 59918.217080649 2022-12-05T05:12:35.768059 15333941.682873833925 234665954.317113280296 249999895.999987125397 1 59918.217092102 2022-12-05T05:12:36.757649 15333936.922609113157 234665959.077380299568 249999895.999989420176 1 59918.217103470 2022-12-05T05:12:37.739784 15333970.072838671505 234665925.927306741476 249999896.000145405531 1 59918.217115107 2022-12-05T05:12:38.745190 15333897.802838081494 234665998.197132974863 249999895.999971061945 1 59918.217126749 2022-12-05T05:12:39.751148 15333965.728195175529 234665930.271774202585 249999895.999969363213 1 59918.217138305 2022-12-05T05:12:40.749594 15333925.022854343057 234665970.977157443762 249999896.000011801720 1 59918.217149741 2022-12-05T05:12:41.737628 15333932.410926176235 234665963.589054286480 249999895.999980449677 1 59918.217161686 2022-12-05T05:12:42.769656 15333907.358565865085 234665988.641486287117 249999896.000052154064 1 59918.217173047 2022-12-05T05:12:43.751317 15333944.813746625558 234665951.186281085014 249999896.000027716160 1 59918.217184711 2022-12-05T05:12:44.759066 15333938.548825206235 234665957.451232910156 249999896.000058114529 1 59918.217196501 2022-12-05T05:12:45.777670 15333962.096418034285 234665933.903576612473 249999895.999994635582 1 59918.217207841 2022-12-05T05:12:46.757420 15333902.758704086766 234665993.241411566734 249999896.000115662813 1 59918.217219382 2022-12-05T05:12:47.754607 15333942.133927196264 234665953.866182118654 249999896.000109314919 1 59918.217230908 2022-12-05T05:12:48.750466 15333925.187302725390 234665970.812800616026 249999896.000103354454 1 59918.217242502 2022-12-05T05:12:49.752154 15333947.620066249743 234665948.380189239979 249999896.000255495310 1 59918.217254131 2022-12-05T05:12:50.756926 15333914.279413793236 234665981.720474988222 249999895.999888777733 1 59918.217265439 2022-12-05T05:12:51.733943 15333943.904170807451 234665952.095752984285 249999895.999923795462 1 59918.217277222 2022-12-05T05:12:52.751977 15333957.593407778069 234665938.406612426043 249999896.000020205975 1 59918.217288857 2022-12-05T05:12:53.757226 15333928.483913134784 234665967.516162693501 249999896.000075817108 1 59918.217300547 2022-12-05T05:12:54.767232 15333979.590035445988 234665916.409875422716 249999895.999910861254 1 59918.217311898 2022-12-05T05:12:55.748007 15333958.920887038112 234665937.078957110643 249999895.999844133854 1 59918.217323652 2022-12-05T05:12:56.763587 15333903.619671186432 234665992.380332589149 249999896.000003784895 1 59918.217334991 2022-12-05T05:12:57.743211 15333971.947804057971 234665924.052217483521 249999896.000021547079 1 59918.217346666 2022-12-05T05:12:58.751965 15333961.847335116938 234665934.152590423822 249999895.999925553799 1 59918.217358332 2022-12-05T05:12:59.759903 15333905.706216543913 234665990.293670415878 249999895.999886959791 1 59918.217369726 2022-12-05T05:13:00.744355 15333987.400465870276 234665908.599553585052 249999896.000019460917 1 59918.217382796 2022-12-05T05:13:01.873601 15333941.772071629763 234665954.227968513966 249999896.000040143728 1 59918.217393002 2022-12-05T05:13:02.755341 15333904.669987682253 234665991.329956471920 249999895.999944150448 1 59918.217404710 2022-12-05T05:13:03.766917 15333917.699112083763 234665978.300839155912 249999895.999951243401 1 59918.217416196 2022-12-05T05:13:04.759304 15333934.723303584382 234665961.276617079973 249999895.999920666218 1 59918.217427623 2022-12-05T05:13:05.746573 15333949.192993888631 234665946.807147085667 249999896.000140964985 1 59918.217439522 2022-12-05T05:13:06.774652 15333911.633192589507 234665984.366743057966 249999895.999935656786 1 59918.217451035 2022-12-05T05:13:07.769387 15333949.750123469159 234665946.249964594841 249999896.000088065863 1 59918.217462482 2022-12-05T05:13:08.758483 15333917.256724247709 234665978.743360936642 249999896.000085175037 1 59918.217473974 2022-12-05T05:13:09.751406 15333951.899983495474 234665944.099906057119 249999895.999889552593 1 59918.217485350 2022-12-05T05:13:10.734228 15333932.555158304051 234665963.444878518581 249999896.000036835670 1 59918.217497196 2022-12-05T05:13:11.757739 15333947.547178136185 234665948.452719360590 249999895.999897509813 1 59918.217508790 2022-12-05T05:13:12.759425 15333926.339973783121 234665969.660036563873 249999896.000010341406 1 59918.217520182 2022-12-05T05:13:13.743678 15333942.301454531029 234665953.698610961437 249999896.000065505505 1 59918.217532054 2022-12-05T05:13:14.769409 15333891.042630674317 234666004.957346647978 249999895.999977320433 1 59918.217543482 2022-12-05T05:13:15.756822 15333956.124706307426 234665939.875161886215 249999895.999868184328 1 59918.217555094 2022-12-05T05:13:16.760065 15333929.594699947163 234665966.405134022236 249999895.999833971262 1 59918.217566689 2022-12-05T05:13:17.761881 15333909.975228304043 234665986.024651616812 249999895.999879926443 1 59918.217578196 2022-12-05T05:13:18.756162 15333941.931665768847 234665954.068333774805 249999895.999999552965 1 59918.217589604 2022-12-05T05:13:19.741779 15333962.069708857685 234665933.930292159319 249999896.000001013279 1 59918.217601092 2022-12-05T05:13:20.734306 15333946.526461729780 234665949.473636031151 249999896.000097751617 1 59918.217612857 2022-12-05T05:13:21.750800 15333960.635441182181 234665935.364444077015 249999895.999885261059 1 59918.217624567 2022-12-05T05:13:22.762551 15333940.387678621337 234665955.612371563911 249999896.000050187111 1 59918.217635902 2022-12-05T05:13:23.741908 15333883.055908126757 234666012.944072067738 249999895.999980181456 1 59918.217647595 2022-12-05T05:13:24.752186 15333940.406068636104 234665955.593934416771 249999896.000003039837 1 59918.217659191 2022-12-05T05:13:25.754090 15333964.379844667390 234665931.620187520981 249999896.000032186508 1 59918.217670785 2022-12-05T05:13:26.755800 15333895.243070557714 234666000.756846845150 249999895.999917387962 1 59918.217682281 2022-12-05T05:13:27.749025 15333945.405486507341 234665950.594556301832 249999896.000042796135 1 59918.217693985 2022-12-05T05:13:28.760287 15333972.236600549892 234665923.763403803110 249999896.000004351139 1 59918.217705454 2022-12-05T05:13:29.751206 15333900.427200697362 234665995.572892218828 249999896.000092923641 1 59918.217717170 2022-12-05T05:13:30.763523 15333934.283808181062 234665961.716291189194 249999896.000099360943 1 59918.217728715 2022-12-05T05:13:31.761027 15333962.135488012806 234665933.864431649446 249999895.999919652939 1 59918.217739994 2022-12-05T05:13:32.735479 15333985.624713597819 234665910.375423073769 249999896.000136673450 1 59918.217751791 2022-12-05T05:13:33.754723 15333904.317570533603 234665991.682414352894 249999895.999984890223 1 59918.217763441 2022-12-05T05:13:34.761326 15333958.505280645564 234665937.494839459658 249999896.000120103359 1 59918.217774961 2022-12-05T05:13:35.756644 15333966.897106645629 234665929.102792739868 249999895.999899387360 1 59918.217786484 2022-12-05T05:13:36.752205 15333925.991261595860 234665970.008720397949 249999895.999981999397 1 59918.217798216 2022-12-05T05:13:37.765856 15333975.804960845038 234665920.195156306028 249999896.000117152929 1 59918.217809341 2022-12-05T05:13:38.727042 15333888.809637358412 234666007.190396159887 249999896.000033527613 1 59918.217821017 2022-12-05T05:13:39.735841 15333965.096653025597 234665930.903326749802 249999895.999979764223 1 59918.217832636 2022-12-05T05:13:40.739753 15333941.832404637709 234665954.167576670647 249999895.999981313944 1 59918.217844294 2022-12-05T05:13:41.747046 15333928.777187323198 234665967.222757577896 249999895.999944895506 1 59918.217855795 2022-12-05T05:13:42.740701 15333904.486217927188 234665991.513728559017 249999895.999946475029 1 59918.217867294 2022-12-05T05:13:43.734176 15333916.543171888217 234665979.456771373749 249999895.999943256378 1 59918.217878970 2022-12-05T05:13:44.743058 15333903.367064926773 234665992.632888048887 249999895.999952971935 1 59918.217890752 2022-12-05T05:13:45.760986 15333966.309579085559 234665929.690537869930 249999896.000116944313 1 59918.217902314 2022-12-05T05:13:46.759933 15333964.218794660643 234665931.781252324581 249999896.000046998262 1 59918.217913817 2022-12-05T05:13:47.753814 15333931.764091791585 234665964.236014217138 249999896.000106006861 1 59918.217925069 2022-12-05T05:13:48.726001 15333974.685743985698 234665921.314378291368 249999896.000122278929 1 59918.217936780 2022-12-05T05:13:49.737785 15333960.544284710661 234665935.455732494593 249999896.000017195940 1 59918.217948525 2022-12-05T05:13:50.752561 15333922.885773127899 234665973.114252150059 249999896.000025272369 1 59918.217959877 2022-12-05T05:13:51.733363 15333936.305715685710 234665959.694186687469 249999895.999902367592 1 59918.217971500 2022-12-05T05:13:52.737641 15333992.211259480566 234665903.788679808378 249999895.999939292669 1 59918.217982913 2022-12-05T05:13:53.723739 15333895.698484299704 234666000.301470279694 249999895.999954581261 1 59918.217994940 2022-12-05T05:13:54.762858 15333928.568722115830 234665967.431126594543 249999895.999848723412 1 59918.218006398 2022-12-05T05:13:55.752797 15333923.172108367085 234665972.827870249748 249999895.999978601933 1 59918.218017795 2022-12-05T05:13:56.737484 15333950.480810457841 234665945.519218206406 249999896.000028669834 1 59918.218029621 2022-12-05T05:13:57.759276 15333927.768378000706 234665968.231469064951 249999895.999847054482 1 59918.218041004 2022-12-05T05:13:58.742695 15333938.918900625780 234665957.081034690142 249999895.999935328960 1 59918.218052669 2022-12-05T05:13:59.750633 15333938.990678956732 234665957.009292781353 249999895.999971747398 1 59918.218064191 2022-12-05T05:14:00.746118 15333906.010471168905 234665989.989591121674 249999896.000062286854 1 59918.218075739 2022-12-05T05:14:01.743834 15333946.594016289338 234665949.406175434589 249999896.000191718340 1 59918.218088310 2022-12-05T05:14:02.829949 15333919.177303137258 234665976.822663486004 249999895.999966621399 1 59918.218099722 2022-12-05T05:14:03.816004 15333978.582367185503 234665917.417549550533 249999895.999916732311 1 59918.218110739 2022-12-05T05:14:04.767818 15333980.019568925723 234665915.980353891850 249999895.999922811985 1 59918.218122787 2022-12-05T05:14:05.808781 15333916.825365548953 234665979.174510449171 249999895.999875992537 1 59918.218134075 2022-12-05T05:14:06.784097 15333916.045346582308 234665979.954769581556 249999896.000116169453 1 59918.218145536 2022-12-05T05:14:07.774286 15333952.649865176529 234665943.350179076195 249999896.000044256449 1 59918.218157280 2022-12-05T05:14:08.789026 15333911.850150855258 234665984.149810552597 249999895.999961405993 1 59918.218168430 2022-12-05T05:14:09.752385 15333974.363916900009 234665921.636233150959 249999896.000150054693 1 59918.218180317 2022-12-05T05:14:10.779444 15333934.512621125206 234665961.487405627966 249999896.000026762486 1 59918.218191709 2022-12-05T05:14:11.763681 15333936.348578345031 234665959.651457786560 249999896.000036120415 1 59918.218203356 2022-12-05T05:14:12.769963 15333962.694924706593 234665933.304969787598 249999895.999894499779 1 59918.218214890 2022-12-05T05:14:13.766524 15333917.229649160057 234665978.770349800587 249999895.999998956919 1 59918.218226387 2022-12-05T05:14:14.759800 15333936.775128329173 234665959.225018054247 249999896.000146389008 1 59918.218239899 2022-12-05T05:14:15.927289 15333942.177284803241 234665953.822600126266 249999895.999884933233 1 59918.218249765 2022-12-05T05:14:16.779676 15333939.482289394364 234665956.517532259226 249999895.999821662903 1 59918.218261096 2022-12-05T05:14:17.758659 15333914.327375464141 234665981.672469228506 249999895.999844700098 1 59918.218272498 2022-12-05T05:14:18.743824 15333955.169377511367 234665940.830744981766 249999896.000122487545 1 59918.218286122 2022-12-05T05:14:19.920956 15333890.935361558571 234666005.064716994762 249999896.000078558922 1 59918.218299855 2022-12-05T05:14:21.107433 15333960.653380535543 234665935.346641540527 249999896.000022083521 1 59918.218309807 2022-12-05T05:14:21.967282 15333916.590051991865 234665979.410011231899 249999896.000063210726 1 59918.218321894 2022-12-05T05:14:23.011628 15333901.682768810540 234665994.317310810089 249999896.000079631805 1 59918.218335975 2022-12-05T05:14:24.228244 15333919.874810764566 234665976.125292211771 249999896.000102967024 1 59918.218345965 2022-12-05T05:14:25.091367 15333924.241959076375 234665971.758105546236 249999896.000064611435 1 59918.218356154 2022-12-05T05:14:25.971684 15333968.541326742619 234665927.458817422390 249999896.000144153833 1 59918.218366537 2022-12-05T05:14:26.868767 15333908.869752550498 234665987.130290985107 249999896.000043541193 1 59918.218376691 2022-12-05T05:14:27.746107 15333945.568979093805 234665950.431021153927 249999896.000000238419 1 59918.218388579 2022-12-05T05:14:28.773190 15333970.272470256314 234665925.727627009153 249999896.000097274780 1 59918.218400017 2022-12-05T05:14:29.761447 15333912.391578979790 234665983.608206719160 249999895.999785691500 1 59918.218411834 2022-12-05T05:14:30.782434 15333947.022805599496 234665948.977152884007 249999895.999958485365 1 59918.218424247 2022-12-05T05:14:31.854906 15333941.091662133113 234665954.908414274454 249999896.000076413155 1 59918.218434691 2022-12-05T05:14:32.757336 15333907.973946252838 234665988.025856286287 249999895.999802529812 1 59918.218446375 2022-12-05T05:14:33.766819 15333957.378131492063 234665938.621953010559 249999896.000084489584 1 59918.218457826 2022-12-05T05:14:34.756172 15333955.386567492038 234665940.613439500332 249999896.000007003546 1 59918.218469342 2022-12-05T05:14:35.751168 15333958.246497076005 234665937.753454208374 249999895.999951273203 1 59918.218480860 2022-12-05T05:14:36.746340 15333932.622998831794 234665963.376887291670 249999895.999886125326 1 59918.218492473 2022-12-05T05:14:37.749678 15333896.222293516621 234665999.777729332447 249999896.000022858381 1 59918.218504428 2022-12-05T05:14:38.782613 15333937.937320515513 234665958.062576949596 249999895.999897480011 1 59918.218515819 2022-12-05T05:14:39.766744 15333955.250174000859 234665940.749893009663 249999896.000066995621 1 59918.218528568 2022-12-05T05:14:40.868299 15333915.962721347809 234665980.037271201611 249999895.999992549419 1 59918.218540131 2022-12-05T05:14:41.867322 15333920.177794817835 234665975.822167098522 249999895.999961912632 1 59918.218551701 2022-12-05T05:14:42.866948 15333956.298005720600 234665939.702047675848 249999896.000053405762 1 59918.218563900 2022-12-05T05:14:43.920997 15333936.876479264349 234665959.123534679413 249999896.000013947487 1 59918.218573540 2022-12-05T05:14:44.753870 15333921.870904767886 234665974.128975987434 249999895.999880760908 1 59918.218585082 2022-12-05T05:14:45.751137 15333972.784073688090 234665923.216082453728 249999896.000156134367 1 59918.218596837 2022-12-05T05:14:46.766742 15333949.461204830557 234665946.538818597794 249999896.000023424625 1 59918.218608204 2022-12-05T05:14:47.748867 15333916.808574540541 234665979.191223621368 249999895.999798148870 1 59918.218619789 2022-12-05T05:14:48.749815 15333938.786460928619 234665957.213798433542 249999896.000259369612 1 59918.218631423 2022-12-05T05:14:49.754953 15333965.259408343583 234665930.740499705076 249999895.999908059835 1 59918.218643150 2022-12-05T05:14:50.768189 15333916.659059040248 234665979.340971678495 249999896.000030726194 1 59918.218654560 2022-12-05T05:14:51.754030 15333998.348537901416 234665897.651499181986 249999896.000037074089 1 59918.218666156 2022-12-05T05:14:52.755904 15333938.728384533897 234665957.271589577198 249999895.999974101782 1 59918.218677897 2022-12-05T05:14:53.770345 15333932.532357329503 234665963.467742562294 249999896.000099897385 1 59918.218689081 2022-12-05T05:14:54.736594 15333904.671849464998 234665991.328074961901 249999895.999924421310 1 59918.218700686 2022-12-05T05:14:55.739281 15333907.634644404054 234665988.365257203579 249999895.999901592731 1 59918.218712091 2022-12-05T05:14:56.724602 15333956.305805502459 234665939.694156080484 249999895.999961584806 1 59918.218723719 2022-12-05T05:14:57.729364 15333945.272402875125 234665950.727516174316 249999895.999919056892 1 59918.218735436 2022-12-05T05:14:58.741635 15333977.124874353409 234665918.875082075596 249999895.999956429005 1 59918.218747118 2022-12-05T05:14:59.751057 15333919.381607377902 234665976.618302613497 249999895.999909996986 1 59918.218758577 2022-12-05T05:15:00.741047 15333898.789499245584 234665997.210490822792 249999895.999990075827 1 59918.218770311 2022-12-05T05:15:01.754859 15333969.928341088817 234665926.071716248989 249999896.000057339668 1 59918.218782700 2022-12-05T05:15:02.825232 15333944.949729952961 234665951.050380736589 249999896.000110685825 1 59918.218793907 2022-12-05T05:15:03.793598 15333962.340524721891 234665933.659390002489 249999895.999914735556 1 59918.218805048 2022-12-05T05:15:04.756112 15333957.374614508823 234665938.625448048115 249999896.000062555075 1 59918.218816883 2022-12-05T05:15:05.778666 15333938.059700453654 234665957.940250277519 249999895.999950736761 1 59918.218828422 2022-12-05T05:15:06.775620 15333943.944948876277 234665952.055074512959 249999896.000023394823 1 59918.218840010 2022-12-05T05:15:07.776908 15333929.673345299438 234665966.326790452003 249999896.000135749578 1 59918.218851327 2022-12-05T05:15:08.754647 15333962.226500999182 234665933.773430526257 249999895.999931514263 1 59918.218862926 2022-12-05T05:15:09.756786 15333938.130407212302 234665957.869571268559 249999895.999978482723 1 59918.218874389 2022-12-05T05:15:10.747216 15333930.459771379828 234665965.540067136288 249999895.999838531017 1 59918.218886182 2022-12-05T05:15:11.766084 15333942.879625422880 234665953.120449870825 249999896.000075280666 1 59918.218897575 2022-12-05T05:15:12.750456 15333932.871717864648 234665963.128366738558 249999896.000084608793 1 59918.218909218 2022-12-05T05:15:13.756417 15333961.769663825631 234665934.230305075645 249999895.999968886375 1 59918.218920627 2022-12-05T05:15:14.742170 15333899.032734207809 234665996.967112243176 249999895.999846458435 1 59918.218932254 2022-12-05T05:15:15.746787 15333966.462878338993 234665929.537093102932 249999895.999971449375 1 59918.218943908 2022-12-05T05:15:16.753618 15333928.751943219453 234665967.248056918383 249999896.000000149012 1 59918.218955432 2022-12-05T05:15:17.749326 15333951.790940226987 234665944.208948135376 249999895.999888360500 1 59918.218967167 2022-12-05T05:15:18.763206 15333957.271419433877 234665938.728495895863 249999895.999915331602 1 59918.218978695 2022-12-05T05:15:19.759271 15333871.564298732206 234666024.435625374317 249999895.999924093485 1 59918.218990215 2022-12-05T05:15:20.754608 15333942.622523216531 234665953.377585560083 249999896.000108778477 1 59918.219001647 2022-12-05T05:15:21.742267 15333911.189056262374 234665984.810925155878 249999895.999981403351 1 59918.219013292 2022-12-05T05:15:22.748406 15333972.901571976021 234665923.098534673452 249999896.000106662512 1 59918.219024999 2022-12-05T05:15:23.759926 15333941.081728149205 234665954.918344974518 249999896.000073134899 1 59918.219036430 2022-12-05T05:15:24.747587 15333945.345575889573 234665950.654467731714 249999896.000043630600 1 59918.219047826 2022-12-05T05:15:25.732176 15333890.063352337107 234666005.936521202326 249999895.999873548746 1 59918.219059485 2022-12-05T05:15:26.739524 15333984.375209862366 234665911.624879598618 249999896.000089466572 1 59918.219071502 2022-12-05T05:15:27.777815 15333938.567087341100 234665957.433001399040 249999896.000088751316 1 59918.219082871 2022-12-05T05:15:28.760052 15333883.550994524732 234666012.449063658714 249999896.000058174133 1 59918.219094409 2022-12-05T05:15:29.756887 15333962.491653408855 234665933.508414864540 249999896.000068277121 1 59918.219105995 2022-12-05T05:15:30.757940 15333878.424507871270 234666017.575520694256 249999896.000028550625 1 59918.219117661 2022-12-05T05:15:31.765923 15333960.627405369654 234665935.372720956802 249999896.000126332045 1 59918.219129091 2022-12-05T05:15:32.753488 15333928.445927884430 234665967.554105699062 249999896.000033587217 1 59918.219140597 2022-12-05T05:15:33.747577 15333925.575233077630 234665970.424804061651 249999896.000037133694 1 59918.219152088 2022-12-05T05:15:34.740396 15333951.304456198588 234665944.695594519377 249999896.000050723553 1 59918.219163611 2022-12-05T05:15:35.735933 15333929.767354603857 234665966.232669562101 249999896.000024169683 1 59918.219175301 2022-12-05T05:15:36.745976 15333950.682100890204 234665945.317860484123 249999895.999961376190 1 59918.219186917 2022-12-05T05:15:37.749605 15333929.800232214853 234665966.199868708849 249999896.000100910664 1 59918.219198397 2022-12-05T05:15:38.741497 15333895.887889213860 234666000.111949235201 249999895.999838441610 1 59918.219210055 2022-12-05T05:15:39.748720 15333938.658926524222 234665957.341077923775 249999896.000004440546 1 59918.219221698 2022-12-05T05:15:40.754734 15333929.095348928124 234665966.904808312654 249999896.000157237053 1 59918.219233233 2022-12-05T05:15:41.751335 15333946.846638076007 234665949.153387427330 249999896.000025510788 1 59918.219244882 2022-12-05T05:15:42.757787 15333966.656001977623 234665929.344013720751 249999896.000015705824 1 59918.219256572 2022-12-05T05:15:43.767874 15333913.553034408018 234665982.447050273418 249999896.000084668398 1 59918.219268048 2022-12-05T05:15:44.759354 15333953.795356778428 234665942.204489022493 249999895.999845802784 1 59918.219279562 2022-12-05T05:15:45.754167 15333878.798497375101 234666017.201563209295 249999896.000060588121 1 59918.219291109 2022-12-05T05:15:46.751820 15333929.844989694655 234665966.155149102211 249999896.000138789415 1 59918.219302810 2022-12-05T05:15:47.762803 15333977.403105832636 234665918.596784144640 249999895.999889969826 1 59918.219314293 2022-12-05T05:15:48.754946 15333907.722175478935 234665988.277918964624 249999896.000094443560 1 59918.219325678 2022-12-05T05:15:49.738583 15333969.849577991292 234665926.150380730629 249999895.999958723783 1 59918.219337482 2022-12-05T05:15:50.758447 15333901.885185742751 234665994.114793002605 249999895.999978750944 1 59918.219349036 2022-12-05T05:15:51.756716 15333934.039471587166 234665961.960591465235 249999896.000063061714 1 59918.219360584 2022-12-05T05:15:52.754472 15333971.476305313408 234665924.523711651564 249999896.000016957521 1 59918.219372069 2022-12-05T05:15:53.746748 15333947.187402291223 234665948.812521278858 249999895.999923557043 1 59918.219383494 2022-12-05T05:15:54.733841 15333937.053222654387 234665958.946797490120 249999896.000020146370 1 59918.219395335 2022-12-05T05:15:55.756951 15333917.898140780628 234665978.102003395557 249999896.000144183636 1 59918.219406689 2022-12-05T05:15:56.737912 15333966.424949843436 234665929.575017780066 249999895.999967634678 1 59918.219418321 2022-12-05T05:15:57.742904 15333889.161861281842 234666006.838191688061 249999896.000052958727 1 59918.219429769 2022-12-05T05:15:58.732061 15333932.573514537886 234665963.426374912262 249999895.999889463186 1 59918.219441494 2022-12-05T05:15:59.745026 15333908.026369567961 234665987.973693996668 249999896.000063568354 1 59918.219452928 2022-12-05T05:16:00.733000 15333934.963009618223 234665961.036981195211 249999895.999990820885 1 59918.219464648 2022-12-05T05:16:01.745605 15333960.901881059632 234665935.098146021366 249999896.000027090311 1 59918.219477434 2022-12-05T05:16:02.850293 15333901.078879594803 234665994.921095460653 249999895.999975055456 1 59918.219488659 2022-12-05T05:16:03.820150 15333924.417737260461 234665971.582249939442 249999895.999987185001 1 59918.219500016 2022-12-05T05:16:04.801395 15333943.822313381359 234665952.177773326635 249999896.000086694956 1 59918.219511617 2022-12-05T05:16:05.803721 15333977.628766009584 234665918.371189713478 249999895.999955713749 1 59918.219522784 2022-12-05T05:16:06.768523 15333896.113137485459 234665999.886707067490 249999895.999844551086 1 59918.219535910 2022-12-05T05:16:07.902589 15333924.402623688802 234665971.597410529852 249999896.000034213066 1 59918.219550497 2022-12-05T05:16:09.162948 15334004.293706340715 234665891.706166654825 249999895.999872982502 1 59918.219562597 2022-12-05T05:16:10.208325 15333966.404421854764 234665929.595812767744 249999896.000234633684 1 59918.219572934 2022-12-05T05:16:11.101531 15333904.630965387449 234665991.369189530611 249999896.000154912472 1 59918.219584425 2022-12-05T05:16:12.094316 15333980.325991025195 234665915.673881232738 249999895.999872267246 1 59918.219594604 2022-12-05T05:16:12.973824 15333913.413718482479 234665982.586233288050 249999895.999951779842 1 59918.219606252 2022-12-05T05:16:13.980185 15333947.154281754047 234665948.845787405968 249999896.000069171190 1 59918.219616586 2022-12-05T05:16:14.873060 15333918.366507122293 234665977.633571147919 249999896.000078260899 1 59918.219628607 2022-12-05T05:16:15.911619 15333948.054088305682 234665947.945796906948 249999895.999885201454 1 59918.219641163 2022-12-05T05:16:16.996475 15333921.512139406055 234665974.487659841776 249999895.999799251556 1 59918.219652547 2022-12-05T05:16:17.980051 15333973.368783652782 234665922.631261557341 249999896.000045210123 1 59918.219662453 2022-12-05T05:16:18.835946 15333978.407855169848 234665917.592144399881 249999895.999999582767 1 59918.219672987 2022-12-05T05:16:19.746110 15333896.007468203083 234665999.992423027754 249999895.999891221523 1 59918.219684834 2022-12-05T05:16:20.769636 15333954.266714759171 234665941.733331739902 249999896.000046491623 1 59918.219696247 2022-12-05T05:16:21.755770 15333973.200885208324 234665922.799096286297 249999895.999981492758 1 59918.219707774 2022-12-05T05:16:22.751639 15333960.574130244553 234665935.425854504108 249999895.999984741211 1 59918.219719355 2022-12-05T05:16:23.752306 15333914.598177993670 234665981.401905357838 249999896.000083357096 1 59918.219731110 2022-12-05T05:16:24.767873 15333975.682365864515 234665920.317668080330 249999896.000033944845 1 59918.219742493 2022-12-05T05:16:25.751387 15333933.663720525801 234665962.336325824261 249999896.000046342611 1 59918.219754046 2022-12-05T05:16:26.749613 15333954.640251871198 234665941.359639644623 249999895.999891519547 1 59918.219765679 2022-12-05T05:16:27.754621 15333890.995114209130 234666005.005052030087 249999896.000166237354 1 59918.219777337 2022-12-05T05:16:28.761951 15333913.734031163156 234665982.266144454479 249999896.000175625086 1 59918.219788987 2022-12-05T05:16:29.768474 15333938.606781657785 234665957.393114924431 249999895.999896585941 1 59918.219800629 2022-12-05T05:16:30.774326 15333951.598942158744 234665944.401041805744 249999895.999983966351 1 59918.219812033 2022-12-05T05:16:31.759620 15333957.017198376358 234665938.982761859894 249999895.999960243702 1 59918.219823600 2022-12-05T05:16:32.759074 15333926.111429648474 234665969.888650119305 249999896.000079780817 1 59918.219835098 2022-12-05T05:16:33.752476 15333922.996410131454 234665973.003610312939 249999896.000020444393 1 59918.219846626 2022-12-05T05:16:34.748507 15333937.177436590195 234665958.822552740574 249999895.999989330769 1 59918.219858165 2022-12-05T05:16:35.745469 15333904.933674575761 234665991.066132009029 249999895.999806582928 1 59918.219869836 2022-12-05T05:16:36.753848 15333953.520513769239 234665942.479421138763 249999895.999934911728 1 59918.219881503 2022-12-05T05:16:37.761845 15333918.584246911108 234665977.415718972683 249999895.999965876341 1 59918.219892929 2022-12-05T05:16:38.749041 15333968.527771594003 234665927.472348719835 249999896.000120311975 1 59918.219904568 2022-12-05T05:16:39.754694 15333922.839979659766 234665973.160106480122 249999896.000086128712 1 59918.219916241 2022-12-05T05:16:40.763235 15333974.502996224910 234665921.496887743473 249999895.999883979559 1 59918.219927500 2022-12-05T05:16:41.735962 15333928.336975092068 234665967.662893474102 249999895.999868571758 1 59918.219939205 2022-12-05T05:16:42.747340 15333932.324583124369 234665963.675426006317 249999896.000009119511 1 59918.219950807 2022-12-05T05:16:43.749719 15333955.194725222886 234665940.805240631104 249999895.999965846539 1 59918.219962501 2022-12-05T05:16:44.760072 15333937.505110677332 234665958.495072335005 249999896.000183016062 1 59918.219974129 2022-12-05T05:16:45.764709 15333909.815455833450 234665986.184578567743 249999896.000034391880 1 59918.219985857 2022-12-05T05:16:46.778021 15333963.955160500482 234665932.044733583927 249999895.999894082546 1 59918.219997275 2022-12-05T05:16:47.764561 15333951.505673924461 234665944.494452655315 249999896.000126570463 1 59918.220008715 2022-12-05T05:16:48.753001 15333953.603529261425 234665942.396398603916 249999895.999927878380 1 59918.220020241 2022-12-05T05:16:49.748845 15333907.252920575440 234665988.747028261423 249999895.999948829412 1 59918.220031668 2022-12-05T05:16:50.736058 15333953.709767544642 234665942.290183812380 249999895.999951362610 1 59918.220043482 2022-12-05T05:16:51.756845 15333942.205932017416 234665953.794005423784 249999895.999937444925 1 59918.220054912 2022-12-05T05:16:52.744379 15333923.510422019288 234665972.489497691393 249999895.999919712543 1 59918.220066623 2022-12-05T05:16:53.756218 15333994.488931870088 234665901.510922491550 249999895.999854356050 1 59918.220078356 2022-12-05T05:16:54.769917 15333920.298345929012 234665975.701741665602 249999896.000087589025 1 59918.220089562 2022-12-05T05:16:55.738197 15333938.932808581740 234665957.067377030849 249999896.000185608864 1 59918.220101523 2022-12-05T05:16:56.771587 15333915.956279650331 234665980.043765008450 249999896.000044643879 1 59918.220112807 2022-12-05T05:16:57.746528 15333961.427298057824 234665934.572652012110 249999895.999950081110 1 59918.220124287 2022-12-05T05:16:58.738393 15333946.079173721373 234665949.920752465725 249999895.999926179647 1 59918.220135929 2022-12-05T05:16:59.744289 15333970.412475502118 234665925.587572842836 249999896.000048339367 1 59918.220147491 2022-12-05T05:17:00.743173 15333936.320410151035 234665959.679529726505 249999895.999939888716 1 59918.220159173 2022-12-05T05:17:01.752567 15333892.676834972575 234666003.323205769062 249999896.000040739775 1 59918.220171243 2022-12-05T05:17:02.795392 15333906.416222790256 234665989.583787202835 249999896.000009983778 1 59918.220182674 2022-12-05T05:17:03.783069 15333916.637514228001 234665979.362544298172 249999896.000058531761 1 59918.220194115 2022-12-05T05:17:04.771567 15333982.767252987251 234665913.232745349407 249999895.999998331070 1 59918.220205508 2022-12-05T05:17:05.755857 15333929.885072022676 234665966.114942848682 249999896.000014871359 1 59918.220217223 2022-12-05T05:17:06.768114 15333945.063213797286 234665950.936810880899 249999896.000024676323 1 59918.220228697 2022-12-05T05:17:07.759396 15333951.782817576081 234665944.217376708984 249999896.000194281340 1 59918.220240345 2022-12-05T05:17:08.765809 15333917.909131057560 234665978.091048002243 249999896.000179052353 1 59918.220251989 2022-12-05T05:17:09.771830 15333925.337637463585 234665970.662382513285 249999896.000019967556 1 59918.220263400 2022-12-05T05:17:10.757769 15333934.751148566604 234665961.248998552561 249999896.000147104263 1 59918.220274766 2022-12-05T05:17:11.739788 15333945.208335120231 234665950.791741549969 249999896.000076681376 1 59918.220286468 2022-12-05T05:17:12.750798 15333930.036377757788 234665965.963646203279 249999896.000023961067 1 59918.220298038 2022-12-05T05:17:13.750524 15333940.656904429197 234665955.343137472868 249999896.000041902065 1 59918.220309725 2022-12-05T05:17:14.760201 15333928.138077432290 234665967.861846178770 249999895.999923616648 1 59918.220321083 2022-12-05T05:17:15.741620 15333952.311970595270 234665943.688144356012 249999896.000114947557 1 59918.220332829 2022-12-05T05:17:16.756439 15333924.387569522485 234665971.612443774939 249999896.000013291836 1 59918.220344273 2022-12-05T05:17:17.745236 15333893.724041109905 234666002.275875091553 249999895.999916195869 1 59918.220355972 2022-12-05T05:17:18.755962 15333929.892311243340 234665966.107549279928 249999895.999860525131 1 59918.220367267 2022-12-05T05:17:19.731838 15334002.220936119556 234665893.779054492712 249999895.999990612268 1 59918.220378953 2022-12-05T05:17:20.741501 15333904.586577419192 234665991.413429915905 249999896.000007331371 1 59918.220390794 2022-12-05T05:17:21.764618 15333934.418174585328 234665961.581846892834 249999896.000021487474 1 59918.220402221 2022-12-05T05:17:22.751892 15333969.617928614840 234665926.382162362337 249999896.000090986490 1 59918.220413659 2022-12-05T05:17:23.740141 15333945.832760138437 234665950.167274296284 249999896.000034421682 1 59918.220425320 2022-12-05T05:17:24.747628 15333945.427796751261 234665950.572196274996 249999895.999993026257 1 59918.220436785 2022-12-05T05:17:25.738264 15333902.204437298700 234665993.795579224825 249999896.000016510487 1 59918.220448602 2022-12-05T05:17:26.759240 15333915.624629488215 234665980.375436991453 249999896.000066488981 1 59918.220460029 2022-12-05T05:17:27.746555 15333917.236429980025 234665978.763617992401 249999896.000047981739 1 59918.220471643 2022-12-05T05:17:28.749929 15333980.158545071259 234665915.841270059347 249999895.999815136194 1 59918.220483209 2022-12-05T05:17:29.749302 15333912.631504012272 234665983.368418812752 249999895.999922811985 1 59918.220494720 2022-12-05T05:17:30.743809 15333962.282817704603 234665933.717217296362 249999896.000034987926 1 59918.220506222 2022-12-05T05:17:31.737535 15333917.751388514414 234665978.248693674803 249999896.000082194805 1 59918.220517935 2022-12-05T05:17:32.749562 15333940.598206911236 234665955.401658415794 249999895.999865323305 1 59918.220529267 2022-12-05T05:17:33.728640 15333904.818463368341 234665991.181587964296 249999896.000051319599 1 59918.220540996 2022-12-05T05:17:34.742008 15333954.146077519283 234665941.853937029839 249999896.000014543533 1 59918.220552704 2022-12-05T05:17:35.753652 15333941.936655201018 234665954.063235819340 249999895.999891012907 1 59918.220564435 2022-12-05T05:17:36.767189 15333961.751359684393 234665934.248752444983 249999896.000112116337 1 59918.220575831 2022-12-05T05:17:37.751783 15333954.683373820037 234665941.316755771637 249999896.000129580498 1 59918.220587314 2022-12-05T05:17:38.743947 15333971.191968165338 234665924.807892471552 249999895.999860644341 1 59918.220598985 2022-12-05T05:17:39.752300 15333981.325811579823 234665914.674319088459 249999896.000130653381 1 59918.220610495 2022-12-05T05:17:40.746769 15333919.905277602375 234665976.094772607088 249999896.000050216913 1 59918.220622217 2022-12-05T05:17:41.759542 15333969.412948410958 234665926.587055385113 249999896.000003784895 1 59918.220633687 2022-12-05T05:17:42.750591 15333890.974268661812 234666005.025760591030 249999896.000029265881 1 59918.220645226 2022-12-05T05:17:43.747524 15333969.474744213745 234665926.525315493345 249999896.000059694052 1 59918.220657053 2022-12-05T05:17:44.769404 15333966.920230248943 234665929.079770535231 249999896.000000774860 1 59918.220668462 2022-12-05T05:17:45.755077 15333907.034294608980 234665988.965640515089 249999895.999935120344 1 59918.220679925 2022-12-05T05:17:46.745546 15333963.581062100828 234665932.418878376484 249999895.999940484762 1 59918.220691560 2022-12-05T05:17:47.750761 15333945.022285765037 234665950.977857083082 249999896.000142842531 1 59918.220703084 2022-12-05T05:17:48.746414 15333868.973698798567 234666027.026226341724 249999895.999925136566 1 59918.220714815 2022-12-05T05:17:49.760042 15333953.993612915277 234665942.006456941366 249999896.000069856644 1 59918.220726211 2022-12-05T05:17:50.744591 15333946.032505678013 234665949.967509090900 249999896.000014781952 1 59918.220737802 2022-12-05T05:17:51.746105 15333990.776884416118 234665905.223004639149 249999895.999889045954 1 59918.220749360 2022-12-05T05:17:52.744691 15333946.389062786475 234665949.610909402370 249999895.999972194433 1 59918.220760876 2022-12-05T05:17:53.739674 15333938.956946011633 234665957.043080419302 249999896.000026434660 1 59918.220772474 2022-12-05T05:17:54.741718 15333941.496637338772 234665954.503375470638 249999896.000012814999 1 59918.220784118 2022-12-05T05:17:55.747801 15333926.100603323430 234665969.899433642626 249999896.000036954880 1 59918.220795811 2022-12-05T05:17:56.758071 15333930.850158579648 234665965.149825721979 249999895.999984294176 1 59918.220807224 2022-12-05T05:17:57.744143 15333929.292223578319 234665966.707693576813 249999895.999917149544 1 59918.220818876 2022-12-05T05:17:58.750888 15333957.488441821188 234665938.511522859335 249999895.999964684248 1 59918.220830273 2022-12-05T05:17:59.735613 15333939.409079063684 234665956.590804785490 249999895.999883860350 1 59918.220841727 2022-12-05T05:18:00.725204 15333929.284849446267 234665966.715006113052 249999895.999855548143 1 59918.220853414 2022-12-05T05:18:01.735025 15333943.000135069713 234665952.999994635582 249999896.000129699707 1 59918.220866303 2022-12-05T05:18:02.848602 15333951.710191449150 234665944.289860844612 249999896.000052303076 1 59918.220877254 2022-12-05T05:18:03.794795 15333941.887822730467 234665954.112223327160 249999896.000046044588 1 59918.220888585 2022-12-05T05:18:04.773753 15333945.300191355869 234665950.699736893177 249999895.999928236008 1 59918.220900191 2022-12-05T05:18:05.776511 15333933.724371518940 234665962.275789886713 249999896.000161409378 1 59918.220911756 2022-12-05T05:18:06.775700 15333950.264549884945 234665945.735450804234 249999896.000000685453 1 59918.220923070 2022-12-05T05:18:07.753215 15333928.645095018670 234665967.354941576719 249999896.000036597252 1 59918.220934643 2022-12-05T05:18:08.753192 15333945.949980046600 234665950.049948722124 249999895.999928772449 1 59918.220946217 2022-12-05T05:18:09.753185 15333901.731326568872 234665994.268580168486 249999895.999906748533 1 59918.220957917 2022-12-05T05:18:10.764012 15333976.251298734918 234665919.748883068562 249999896.000181794167 1 59918.220969437 2022-12-05T05:18:11.759356 15333914.570974107832 234665981.428964972496 249999895.999939084053 1 59918.220980954 2022-12-05T05:18:12.754457 15333944.180219298229 234665951.819777905941 249999895.999997198582 1 59918.220992210 2022-12-05T05:18:13.726962 15333935.046712348238 234665960.953357875347 249999896.000070214272 1 59918.221004211 2022-12-05T05:18:14.763823 15333924.841702967882 234665971.158423781395 249999896.000126749277 1 59918.221015790 2022-12-05T05:18:15.764213 15333906.867891976610 234665989.131971597672 249999895.999863564968 1 59918.221027111 2022-12-05T05:18:16.742376 15333941.789742821828 234665954.210180372000 249999895.999923199415 1 59918.221038717 2022-12-05T05:18:17.745164 15333982.096792671829 234665913.903038620949 249999895.999831289053 1 59918.221050525 2022-12-05T05:18:18.765355 15333890.229397365823 234666005.770541161299 249999895.999938517809 1 59918.221062238 2022-12-05T05:18:19.777386 15333936.935846611857 234665959.064072668552 249999895.999919295311 1 59918.221073551 2022-12-05T05:18:20.754798 15333954.944323252887 234665941.055697590113 249999896.000020831823 1 59918.221084942 2022-12-05T05:18:21.739002 15333945.006726721302 234665950.993242353201 249999895.999969065189 1 59918.221096629 2022-12-05T05:18:22.748772 15333948.020252533257 234665947.979667723179 249999895.999920248985 1 59918.221108215 2022-12-05T05:18:23.749801 15333934.294638678432 234665961.705401867628 249999896.000040531158 1 59918.221119700 2022-12-05T05:18:24.742130 15333946.576819583774 234665949.423048436642 249999895.999868035316 1 59918.221131228 2022-12-05T05:18:25.738096 15333892.876259116456 234666003.123717308044 249999895.999976426363 1 59918.221142868 2022-12-05T05:18:26.743751 15333947.876920497045 234665948.123143255711 249999896.000063747168 1 59918.221154678 2022-12-05T05:18:27.764130 15333995.716662568972 234665900.283408284187 249999896.000070840120 1 59918.221166065 2022-12-05T05:18:28.748050 15333892.808013204485 234666003.191891819239 249999895.999905019999 1 59918.221177771 2022-12-05T05:18:29.759372 15333933.563693674281 234665962.436256170273 249999895.999949842691 1 59918.221189153 2022-12-05T05:18:30.742797 15333929.704124724492 234665966.295888066292 249999896.000012785196 1 59918.221200895 2022-12-05T05:18:31.757362 15333943.821792352945 234665952.178108602762 249999895.999900966883 1 59918.221212514 2022-12-05T05:18:32.761167 15333925.795504665002 234665970.204422026873 249999895.999926686287 1 59918.221223922 2022-12-05T05:18:33.746812 15333961.007052548230 234665934.993150651455 249999896.000203192234 1 59918.221235756 2022-12-05T05:18:34.769319 15333931.070607744157 234665964.929403036833 249999896.000010788441 1 59918.221246947 2022-12-05T05:18:35.736163 15333953.117021569982 234665942.882989555597 249999896.000011116266 1 59918.221258751 2022-12-05T05:18:36.756069 15333924.443368749693 234665971.556613147259 249999895.999981909990 1 59918.221270355 2022-12-05T05:18:37.758672 15333936.109057908878 234665959.890969604254 249999896.000027507544 1 59918.221281867 2022-12-05T05:18:38.753300 15333927.468771744519 234665968.531251311302 249999896.000023066998 1 59918.221293111 2022-12-05T05:18:39.724776 15333942.518500741571 234665953.481493115425 249999895.999993860722 1 59918.221305232 2022-12-05T05:18:40.771993 15333908.847381789237 234665987.152502328157 249999895.999884128571 1 59918.221316744 2022-12-05T05:18:41.766668 15333965.534671006724 234665930.465410590172 249999896.000081598759 1 59918.221328103 2022-12-05T05:18:42.748146 15333944.525877572596 234665951.474163025618 249999896.000040590763 1 59918.221339516 2022-12-05T05:18:43.734167 15333953.282522985712 234665942.717396318913 249999895.999919295311 1 59918.221351415 2022-12-05T05:18:44.762262 15333907.095207201317 234665988.904747337103 249999895.999954551458 1 59918.221362965 2022-12-05T05:18:45.760139 15333924.299982853234 234665971.699908673763 249999895.999891519547 1 59918.221374466 2022-12-05T05:18:46.753827 15333887.443566748872 234666008.556476086378 249999896.000042825937 1 59918.221385763 2022-12-05T05:18:47.729939 15333955.012158486992 234665940.987744241953 249999895.999902725220 1 59918.221397460 2022-12-05T05:18:48.740592 15333915.271283600479 234665980.728602290154 249999895.999885886908 1 59918.221409449 2022-12-05T05:18:49.776417 15333929.310088807717 234665966.689769744873 249999895.999858558178 1 59918.221420875 2022-12-05T05:18:50.763629 15333959.481602482498 234665936.518548160791 249999896.000150650740 1 59918.221432345 2022-12-05T05:18:51.754652 15333950.934845147654 234665945.065306365490 249999896.000151515007 1 59918.221443923 2022-12-05T05:18:52.754943 15333941.579778198153 234665954.420306980610 249999896.000085175037 1 59918.221455255 2022-12-05T05:18:53.733981 15333909.708796087652 234665986.291069686413 249999895.999865770340 1 59918.221466858 2022-12-05T05:18:54.736560 15333971.546915156767 234665924.453131347895 249999896.000046491623 1 59918.221478521 2022-12-05T05:18:55.744251 15333932.807261053473 234665963.192693471909 249999895.999954521656 1 59918.221490279 2022-12-05T05:18:56.760142 15333929.296790037304 234665966.703151494265 249999895.999941527843 1 59918.221501714 2022-12-05T05:18:57.748050 15333936.351728864014 234665959.648259818554 249999895.999988675117 1 59918.221513242 2022-12-05T05:18:58.744125 15333903.345192596316 234665992.654718339443 249999895.999910950661 1 59918.221524868 2022-12-05T05:18:59.748631 15333986.771857805550 234665909.228091239929 249999895.999949038029 1 59918.221536398 2022-12-05T05:19:00.744789 15333953.713732967153 234665942.286344587803 249999896.000077545643 1 59918.221551084 2022-12-05T05:19:02.013690 15333958.033875867724 234665937.966233313084 249999896.000109195709 1 59918.221559808 2022-12-05T05:19:02.767387 15333908.258321639150 234665987.741739153862 249999896.000060796738 1 59918.221571321 2022-12-05T05:19:03.762115 15333966.505060922354 234665929.495101422071 249999896.000162333250 1 59918.221583314 2022-12-05T05:19:04.798337 15333973.301627617329 234665922.698225796223 249999895.999853402376 1 59918.221594551 2022-12-05T05:19:05.769199 15333947.819931043312 234665948.180105090141 249999896.000036120415 1 59918.221606061 2022-12-05T05:19:06.763692 15333880.767463130876 234666015.232625842094 249999896.000088959932 1 59918.221617563 2022-12-05T05:19:07.757395 15333971.154777826741 234665924.845153450966 249999895.999931275845 1 59918.221629065 2022-12-05T05:19:08.751202 15333928.222801202908 234665967.777148783207 249999895.999949991703 1 59918.221640628 2022-12-05T05:19:09.750239 15333951.827706163749 234665944.172232002020 249999895.999938160181 1 59918.221652107 2022-12-05T05:19:10.742096 15333945.631227850914 234665950.368747174740 249999895.999975025654 1 59918.221663735 2022-12-05T05:19:11.746709 15333959.487124711275 234665936.512948036194 249999896.000072747469 1 59918.221675455 2022-12-05T05:19:12.759303 15333929.573360610753 234665966.426747381687 249999896.000108003616 1 59918.221686943 2022-12-05T05:19:13.751915 15333946.181408170611 234665949.818504154682 249999895.999912321568 1 59918.221698456 2022-12-05T05:19:14.746550 15333915.194145878777 234665980.805944651365 249999896.000090539455 1 59918.221710033 2022-12-05T05:19:15.746809 15333930.824506111443 234665965.175460100174 249999895.999966204166 1 59918.221721608 2022-12-05T05:19:16.746958 15333955.091354884207 234665940.908687770367 249999896.000042647123 1 59918.221733246 2022-12-05T05:19:17.752410 15333951.877381905913 234665944.122621804476 249999896.000003695488 1 59918.221744762 2022-12-05T05:19:18.747467 15333925.299646077678 234665970.700434118509 249999896.000080198050 1 59918.221756672 2022-12-05T05:19:19.776400 15333941.936898792163 234665954.062943279743 249999895.999842077494 1 59918.221768124 2022-12-05T05:19:20.765957 15333929.757595743984 234665966.242401987314 249999895.999997735023 1 59918.221779599 2022-12-05T05:19:21.757339 15333916.434682840481 234665979.565369874239 249999896.000052720308 1 59918.221791253 2022-12-05T05:19:22.764299 15333960.704240528867 234665935.295674532652 249999895.999915063381 1 59918.221802529 2022-12-05T05:19:23.738518 15333923.749895425513 234665972.250155895948 249999896.000051319599 1 59918.221814070 2022-12-05T05:19:24.735663 15333942.872830895707 234665953.127077281475 249999895.999908179045 1 59918.221825663 2022-12-05T05:19:25.737299 15333953.179761603475 234665942.820233225822 249999895.999994814396 1 59918.221837439 2022-12-05T05:19:26.754712 15333945.862339321524 234665950.137733638287 249999896.000072956085 1 59918.221848918 2022-12-05T05:19:27.746498 15333902.451689817011 234665993.548403143883 249999896.000092953444 1 59918.221860426 2022-12-05T05:19:28.740802 15333946.725918019190 234665949.273930341005 249999895.999848365784 1 59918.221872121 2022-12-05T05:19:29.751239 15333950.451217703521 234665945.548651635647 249999895.999869346619 1 59918.221883707 2022-12-05T05:19:30.752313 15333920.371933542192 234665975.628158569336 249999896.000092118979 1 59918.221895302 2022-12-05T05:19:31.754052 15333946.165860222653 234665949.834097713232 249999895.999957948923 1 59918.221906787 2022-12-05T05:19:32.746411 15333936.524161158130 234665959.475849568844 249999896.000010728836 1 59918.221918561 2022-12-05T05:19:33.763656 15333943.861798681319 234665952.138235867023 249999896.000034540892 1 59918.221929756 2022-12-05T05:19:34.730944 15333912.136749895290 234665983.863309681416 249999896.000059574842 1 59918.221941439 2022-12-05T05:19:35.740284 15333912.810216518119 234665983.189920812845 249999896.000137329102 1 59918.221952850 2022-12-05T05:19:36.726276 15333951.133946670219 234665944.866031199694 249999895.999977856874 1 59918.221964614 2022-12-05T05:19:37.742600 15333920.887899318710 234665975.112010210752 249999895.999909520149 1 59918.221976295 2022-12-05T05:19:38.751889 15333972.166986396536 234665923.833083570004 249999896.000069975853 1 59918.221987725 2022-12-05T05:19:39.739444 15333952.135949458927 234665943.863960921764 249999895.999910384417 1 59918.221999295 2022-12-05T05:19:40.739079 15333924.240216957405 234665971.759744852781 249999895.999961823225 1 59918.222010785 2022-12-05T05:19:41.731799 15333914.372825475410 234665981.626981675625 249999895.999807149172 1 59918.222022658 2022-12-05T05:19:42.757682 15333895.891536368057 234666000.108517706394 249999896.000054061413 1 59918.222033961 2022-12-05T05:19:43.734221 15333961.354490010068 234665934.645378351212 249999895.999868363142 1 59918.222045750 2022-12-05T05:19:44.752777 15333979.048075903207 234665916.952027589083 249999896.000103503466 1 59918.222057115 2022-12-05T05:19:45.734781 15333943.237458450720 234665952.762517303228 249999895.999975740910 1 59918.222068776 2022-12-05T05:19:46.742248 15333971.948349228129 234665924.051788508892 249999896.000137746334 1 59918.222080447 2022-12-05T05:19:47.750640 15333906.282700531185 234665989.717235863209 249999895.999936401844 1 59918.222091791 2022-12-05T05:19:48.730784 15333960.869506508112 234665935.130466848612 249999895.999973356724 1 59918.222103447 2022-12-05T05:19:49.737789 15333900.607028726488 234665995.392971396446 249999896.000000119209 1 59918.222115253 2022-12-05T05:19:50.757821 15333957.628431951627 234665938.371598452330 249999896.000030398369 1 59918.222126537 2022-12-05T05:19:51.732772 15333926.226499116048 234665969.773550897837 249999896.000050008297 1 59918.222138398 2022-12-05T05:19:52.757585 15333881.216206761077 234666014.783881127834 249999896.000087887049 1 59918.222149790 2022-12-05T05:19:53.741834 15333984.777256775647 234665911.222690612078 249999895.999947398901 1 59918.222161253 2022-12-05T05:19:54.732268 15333932.154322519898 234665963.845516443253 249999895.999838948250 1 59918.222172853 2022-12-05T05:19:55.734480 15333922.897792752832 234665973.102290183306 249999896.000082939863 1 59918.222184577 2022-12-05T05:19:56.747495 15333916.797023151070 234665979.202804505825 249999895.999827653170 1 59918.222195955 2022-12-05T05:19:57.730500 15333941.790996756405 234665954.208778411150 249999895.999775171280 1 59918.222207672 2022-12-05T05:19:58.742833 15333976.238295536488 234665919.761620968580 249999895.999916493893 1 59918.222219399 2022-12-05T05:19:59.756054 15333899.626174906269 234665996.373702198267 249999895.999877095222 1 59918.222231133 2022-12-05T05:20:00.769872 15333978.150075374171 234665917.849936276674 249999896.000011652708 1 59918.222244198 2022-12-05T05:20:01.898724 15333939.583410531282 234665956.416631579399 249999896.000042110682 1 59918.222258713 2022-12-05T05:20:03.152834 15333934.936390614137 234665961.063784986734 249999896.000175595284 1 59918.222266187 2022-12-05T05:20:03.798606 15333947.177599236369 234665948.822315216064 249999895.999914467335 1 59918.222277274 2022-12-05T05:20:04.756508 15333942.208701513708 234665953.791302561760 249999896.000004082918 1 59918.222289189 2022-12-05T05:20:05.785915 15333943.451353864744 234665952.548645704985 249999895.999999582767 1 59918.222300611 2022-12-05T05:20:06.772805 15333910.974456224591 234665985.025507092476 249999895.999963313341 1 59918.222312176 2022-12-05T05:20:07.772002 15333968.496544653550 234665927.503315746784 249999895.999860405922 1 59918.222325301 2022-12-05T05:20:08.906038 15333887.075614638627 234666008.924509882927 249999896.000124514103 1 59918.222335628 2022-12-05T05:20:09.798253 15333950.590130645782 234665945.409806787968 249999895.999937444925 1 59918.222347894 2022-12-05T05:20:10.858013 15333947.598957402632 234665948.400913417339 249999895.999870806932 1 59918.222359103 2022-12-05T05:20:11.826468 15333951.414633678272 234665944.585473626852 249999896.000107318163 1 59918.222369687 2022-12-05T05:20:12.740974 15333870.065603787079 234666025.934263855219 249999895.999867647886 1 59918.222381610 2022-12-05T05:20:13.771140 15333980.204083010554 234665915.795950472355 249999896.000033497810 1 59918.222393031 2022-12-05T05:20:14.757914 15333929.604718994349 234665966.395269423723 249999895.999988406897 1 59918.222404631 2022-12-05T05:20:15.760095 15333938.160820821300 234665957.839199006557 249999896.000019818544 1 59918.222416089 2022-12-05T05:20:16.750130 15333957.434849832207 234665938.565189421177 249999896.000039249659 1 59918.222427746 2022-12-05T05:20:17.757227 15333915.689408846200 234665980.310570031404 249999895.999978870153 1 59918.222439155 2022-12-05T05:20:18.742972 15333961.713794520125 234665934.286285281181 249999896.000079810619 1 59918.222450845 2022-12-05T05:20:19.753039 15333963.538935732096 234665932.461008399725 249999895.999944120646 1 59918.222462438 2022-12-05T05:20:20.754659 15333912.336218530312 234665983.663758397102 249999895.999976933002 1 59918.222474132 2022-12-05T05:20:21.764999 15333926.116910666227 234665969.883116364479 249999896.000027030706 1 59918.222485545 2022-12-05T05:20:22.751100 15333944.933405786753 234665951.066575378180 249999895.999981164932 1 59918.222497294 2022-12-05T05:20:23.766200 15333928.835268853232 234665967.164774626493 249999896.000043481588 1 59918.222508730 2022-12-05T05:20:24.754263 15333967.452938562259 234665928.547210276127 249999896.000148832798 1 59918.222520356 2022-12-05T05:20:25.758771 15333935.596691437066 234665960.403402030468 249999896.000093460083 1 59918.222532121 2022-12-05T05:20:26.775243 15333947.387668037787 234665948.612284719944 249999895.999952763319 1 59918.222543261 2022-12-05T05:20:27.737790 15333924.262381361797 234665971.737602412701 249999895.999983787537 1 59918.222555143 2022-12-05T05:20:28.764351 15333925.491751473397 234665970.508247494698 249999895.999998956919 1 59918.222566504 2022-12-05T05:20:29.745963 15333923.681590789929 234665972.318266451359 249999895.999857246876 1 59918.222578323 2022-12-05T05:20:30.767153 15333898.204798534513 234665997.795032590628 249999895.999831140041 1 59918.222589757 2022-12-05T05:20:31.754977 15333944.539925681427 234665951.460119962692 249999896.000045657158 1 59918.222601347 2022-12-05T05:20:32.756382 15333942.234245147556 234665953.765744000673 249999895.999989151955 1 59918.222613029 2022-12-05T05:20:33.765736 15333941.694928945974 234665954.305000573397 249999895.999929517508 1 59918.222624599 2022-12-05T05:20:34.765372 15333945.305940203369 234665950.693959534168 249999895.999899744987 1 59918.222636015 2022-12-05T05:20:35.751707 15333902.736828086898 234665993.263154447079 249999895.999982535839 1 59918.222647573 2022-12-05T05:20:36.750281 15333911.734917517751 234665984.265015393496 249999895.999932914972 1 59918.222659199 2022-12-05T05:20:37.754744 15333956.183114647865 234665939.816864967346 249999895.999979615211 1 59918.222670680 2022-12-05T05:20:38.746750 15333881.565219853073 234666014.434806525707 249999896.000026375055 1 59918.222682425 2022-12-05T05:20:39.761487 15333949.865472665057 234665946.134488910437 249999895.999961584806 1 59918.222693747 2022-12-05T05:20:40.739736 15333949.843925273046 234665946.156092166901 249999896.000017434359 1 59918.222705452 2022-12-05T05:20:41.751047 15333922.824192227796 234665973.175811678171 249999896.000003904104 1 59918.222717050 2022-12-05T05:20:42.753086 15334004.800087118521 234665891.199926942587 249999896.000014066696 1 59918.222728559 2022-12-05T05:20:43.747473 15333936.506839782000 234665959.493208885193 249999896.000048667192 1 59918.222740266 2022-12-05T05:20:44.759012 15333972.826415454969 234665923.173676609993 249999896.000092059374 1 59918.222751793 2022-12-05T05:20:45.754877 15333928.596957048401 234665967.403088778257 249999896.000045835972 1 59918.222763300 2022-12-05T05:20:46.749115 15333928.579627852887 234665967.420392185450 249999896.000020027161 1 59918.222775202 2022-12-05T05:20:47.777493 15333926.664252931252 234665969.335662126541 249999895.999915063381 1 59918.222786603 2022-12-05T05:20:48.762540 15333924.806435743347 234665971.193361163139 249999895.999796897173 1 59918.222797967 2022-12-05T05:20:49.744389 15333954.240900132805 234665941.759083211422 249999895.999983340502 1 59918.222809469 2022-12-05T05:20:50.738144 15333971.452901342884 234665924.547052234411 249999895.999953567982 1 59918.222821232 2022-12-05T05:20:51.754427 15333964.248521683738 234665931.751378893852 249999895.999900579453 1 59918.222832759 2022-12-05T05:20:52.750359 15333954.768033267930 234665941.231996715069 249999896.000029981136 1 59918.222844448 2022-12-05T05:20:53.760320 15333979.128558106720 234665916.871468931437 249999896.000027030706 1 59918.222855953 2022-12-05T05:20:54.754382 15333939.894428588450 234665956.105503350496 249999895.999931931496 1 59918.222867244 2022-12-05T05:20:55.729929 15333988.827353967354 234665907.172581404448 249999895.999935358763 1 59918.222879158 2022-12-05T05:20:56.759266 15333901.176196184009 234665994.823801189661 249999895.999997377396 1 59918.222890348 2022-12-05T05:20:57.726059 15333942.574397172779 234665953.425427228212 249999895.999824404716 1 59918.222902170 2022-12-05T05:20:58.747517 15333963.090576637536 234665932.909371942282 249999895.999948590994 1 59918.222914000 2022-12-05T05:20:59.769552 15333935.176137499511 234665960.823893904686 249999896.000031411648 1 59918.222925187 2022-12-05T05:21:00.736126 15333921.213436536491 234665974.786530822515 249999895.999967366457 1 59918.222937168 2022-12-05T05:21:01.771300 15333977.609879733995 234665918.390376359224 249999896.000256091356 1 59918.222948692 2022-12-05T05:21:02.766977 15333932.371529236436 234665963.628557980061 249999896.000087201595 1 59918.222960220 2022-12-05T05:21:03.763021 15333901.841501800343 234665994.158301442862 249999895.999803245068 1 59918.222972186 2022-12-05T05:21:04.796852 15333945.354422356933 234665950.645787596703 249999896.000209957361 1 59918.222983381 2022-12-05T05:21:05.764095 15333960.647564049810 234665935.352412998676 249999895.999977052212 1 59918.222994697 2022-12-05T05:21:06.741866 15333916.188438721001 234665979.811454862356 249999895.999893575907 1 59918.223006387 2022-12-05T05:21:07.751881 15333957.250382898375 234665938.749741911888 249999896.000124812126 1 59918.223017960 2022-12-05T05:21:08.751761 15333947.093692136928 234665948.906421899796 249999896.000114023685 1 59918.223029881 2022-12-05T05:21:09.781749 15333908.882065463811 234665987.117924064398 249999895.999989539385 1 59918.223040994 2022-12-05T05:21:10.741862 15333965.690499670804 234665930.309679389000 249999896.000179052353 1 59918.223052661 2022-12-05T05:21:11.749938 15333957.901469737291 234665938.098667263985 249999896.000137001276 1 59918.223064258 2022-12-05T05:21:12.751914 15333907.386606447399 234665988.613454759121 249999896.000061213970 1 59918.223075718 2022-12-05T05:21:13.742032 15333921.769895132631 234665974.230245172977 249999896.000140309334 1 59918.223087201 2022-12-05T05:21:14.734196 15333954.220797790214 234665941.779130429029 249999895.999928206205 1 59918.223099005 2022-12-05T05:21:15.754024 15333872.866299601272 234666023.133626908064 249999895.999926507473 1 59918.223110394 2022-12-05T05:21:16.738004 15333999.920916821808 234665896.079105734825 249999896.000022560358 1 59918.223122093 2022-12-05T05:21:17.748824 15333868.989625625312 234666027.010315775871 249999895.999941408634 1 59918.223133731 2022-12-05T05:21:18.754308 15333968.444299636409 234665927.555750191212 249999896.000049829483 1 59918.223145444 2022-12-05T05:21:19.766373 15333912.478965166956 234665983.521019846201 249999895.999985009432 1 59918.223156855 2022-12-05T05:21:20.752214 15333937.579387795180 234665958.420683115721 249999896.000070899725 1 59918.223168191 2022-12-05T05:21:21.731696 15333902.217792278156 234665993.782098084688 249999895.999890357256 1 59918.223179952 2022-12-05T05:21:22.747893 15333965.101964969188 234665930.898091554642 249999896.000056535006 1 59918.223191715 2022-12-05T05:21:23.764156 15333920.021950695664 234665975.977860689163 249999895.999811381102 1 59918.223203125 2022-12-05T05:21:24.750048 15333948.997436642647 234665947.002356112003 249999895.999792754650 1 59918.223214686 2022-12-05T05:21:25.748884 15333923.595120588318 234665972.404844552279 249999895.999965131283 1 59918.223226283 2022-12-05T05:21:26.750856 15333925.926786899567 234665970.073384284973 249999896.000171184540 1 59918.223237730 2022-12-05T05:21:27.739839 15333952.193888297305 234665943.805968701839 249999895.999857008457 1 59918.223249406 2022-12-05T05:21:28.748681 15333914.231658136472 234665981.768164753914 249999895.999822884798 1 59918.223260890 2022-12-05T05:21:29.740898 15333927.378672312945 234665968.621158301830 249999895.999830603600 1 59918.223272529 2022-12-05T05:21:30.746523 15333923.564671605825 234665972.435273915529 249999895.999945521355 1 59918.223283981 2022-12-05T05:21:31.735950 15333924.459959309548 234665971.540017515421 249999895.999976813793 1 59918.223295797 2022-12-05T05:21:32.756837 15333914.386225050315 234665981.613692998886 249999895.999918043613 1 59918.223307358 2022-12-05T05:21:33.755702 15333927.448244726285 234665968.551644176245 249999895.999888896942 1 59918.223318656 2022-12-05T05:21:34.731835 15333913.286853896454 234665982.713129699230 249999895.999983608723 1 59918.223330521 2022-12-05T05:21:35.756968 15333956.514786709100 234665939.485304772854 249999896.000091493130 1 59918.223342029 2022-12-05T05:21:36.751341 15333961.933309836313 234665934.066624552011 249999895.999934375286 1 59918.223353617 2022-12-05T05:21:37.752496 15333983.005939152092 234665912.994083791971 249999896.000022947788 1 59918.223365083 2022-12-05T05:21:38.743189 15333900.106754155830 234665995.893148362637 249999895.999902516603 1 59918.223376811 2022-12-05T05:21:39.756461 15333982.946235228330 234665913.053535670042 249999895.999770909548 1 59918.223388338 2022-12-05T05:21:40.752381 15333911.443510631099 234665984.556536048651 249999896.000046670437 1 59918.223399746 2022-12-05T05:21:41.738081 15333972.951394572854 234665923.048800289631 249999896.000194847584 1 59918.223411513 2022-12-05T05:21:42.754734 15333908.896053502336 234665987.103868395090 249999895.999921888113 1 59918.223423177 2022-12-05T05:21:43.762527 15333900.357470825315 234665995.642459869385 249999895.999930679798 1 59918.223434439 2022-12-05T05:21:44.735553 15333936.267592711374 234665959.732509821653 249999896.000102519989 1 59918.223446255 2022-12-05T05:21:45.756446 15333975.957993784919 234665920.042007446289 249999896.000001221895 1 59918.223457852 2022-12-05T05:21:46.758423 15333926.198898538947 234665969.801071405411 249999895.999969959259 1 59918.223469522 2022-12-05T05:21:47.766689 15333925.809914028272 234665970.190098434687 249999896.000012457371 1 59918.223480874 2022-12-05T05:21:48.747469 15333956.207667529583 234665939.792375683784 249999896.000043213367 1 59918.223492366 2022-12-05T05:21:49.740466 15333919.730744786561 234665976.269428580999 249999896.000173360109 1 59918.223503883 2022-12-05T05:21:50.735458 15333942.528599366546 234665953.471296638250 249999895.999895989895 1 59918.223515332 2022-12-05T05:21:51.724650 15333932.783907055855 234665963.216084361076 249999895.999991416931 1 59918.223527242 2022-12-05T05:21:52.753744 15333901.128185132518 234665994.871556162834 249999895.999741286039 1 59918.223538600 2022-12-05T05:21:53.735085 15333940.133337302133 234665955.866636574268 249999895.999973863363 1 59918.223550400 2022-12-05T05:21:54.754592 15333920.021374579519 234665975.978831738234 249999896.000206321478 1 59918.223561945 2022-12-05T05:21:55.752092 15333943.511472910643 234665952.488540768623 249999896.000013679266 1 59918.223573543 2022-12-05T05:21:56.754121 15333916.251841951162 234665979.748153775930 249999895.999995738268 1 59918.223584919 2022-12-05T05:21:57.736985 15333951.082889262587 234665944.917066633701 249999895.999955892563 1 59918.223596432 2022-12-05T05:21:58.731705 15333983.879278805107 234665912.120824724436 249999896.000103533268 1 59918.223608128 2022-12-05T05:21:59.742257 15333969.774532798678 234665926.225407153368 249999895.999939948320 1 59918.223619646 2022-12-05T05:22:00.737410 15333932.596221804619 234665963.403708189726 249999895.999929994345 1 59918.223631116 2022-12-05T05:22:01.728377 15333951.741593630984 234665944.258268892765 249999895.999862521887 1 59918.223643775 2022-12-05T05:22:02.822114 15333904.300080092624 234665991.699937462807 249999896.000017553568 1 59918.223654872 2022-12-05T05:22:03.780951 15333921.906942179427 234665974.092988669872 249999895.999930858612 1 59918.223666478 2022-12-05T05:22:04.783721 15333902.472700174898 234665993.527325719595 249999896.000025898218 1 59918.223678112 2022-12-05T05:22:05.788905 15333966.706861400977 234665929.293219208717 249999896.000080615282 1 59918.223689318 2022-12-05T05:22:06.757060 15333951.961207589135 234665944.038819789886 249999896.000027388334 1 59918.223700914 2022-12-05T05:22:07.758980 15333934.205470485613 234665961.794582247734 249999896.000052720308 1 59918.223712688 2022-12-05T05:22:08.776225 15333960.993310116231 234665935.006772845984 249999896.000082969666 1 59918.223724014 2022-12-05T05:22:09.754770 15333931.364278983325 234665964.635708302259 249999895.999987274408 1 59918.223735718 2022-12-05T05:22:10.766018 15333960.313687643036 234665935.686337679625 249999896.000025331974 1 59918.223747181 2022-12-05T05:22:11.756456 15333934.985290614888 234665961.014782160521 249999896.000072777271 1 59918.223758581 2022-12-05T05:22:12.741364 15333957.662791986018 234665938.337147712708 249999895.999939709902 1 59918.223770378 2022-12-05T05:22:13.760645 15333961.651667272672 234665934.348354160786 249999896.000021427870 1 59918.223781824 2022-12-05T05:22:14.749557 15333943.338867902756 234665952.661118835211 249999895.999986737967 1 59918.223793475 2022-12-05T05:22:15.756241 15333938.156980413944 234665957.843213945627 249999896.000194370747 1 59918.223805086 2022-12-05T05:22:16.759431 15333943.676062844694 234665952.323979496956 249999896.000042349100 1 59918.223816651 2022-12-05T05:22:17.758628 15333954.394455440342 234665941.605652332306 249999896.000107765198 1 59918.223828323 2022-12-05T05:22:18.767076 15333977.599752165377 234665918.400157809258 249999895.999909967184 1 59918.223839691 2022-12-05T05:22:19.749311 15333916.995151970536 234665979.004756420851 249999895.999908387661 1 59918.223851347 2022-12-05T05:22:20.756421 15333910.056686824188 234665985.943338036537 249999896.000024855137 1 59918.223862856 2022-12-05T05:22:21.750764 15333937.999084861949 234665958.000885754824 249999895.999970614910 1 59918.223874390 2022-12-05T05:22:22.747299 15333954.181633114815 234665941.818279594183 249999895.999912708998 1 59918.223886031 2022-12-05T05:22:23.753089 15333900.715880122036 234665995.284141123295 249999896.000021249056 1 59918.223897623 2022-12-05T05:22:24.754647 15333939.069031536579 234665956.931008934975 249999896.000040471554 1 59918.223909101 2022-12-05T05:22:25.746344 15333932.290973613039 234665963.708993911743 249999895.999967515469 1 59918.223920797 2022-12-05T05:22:26.756909 15333926.887984128669 234665969.112039387226 249999896.000023514032 1 59918.223932409 2022-12-05T05:22:27.760155 15333899.759792670608 234665996.240062743425 249999895.999855399132 1 59918.223944008 2022-12-05T05:22:28.762321 15333906.252760000527 234665989.747289031744 249999896.000049024820 1 59918.223955372 2022-12-05T05:22:29.744162 15333962.783938808367 234665933.215947926044 249999895.999886721373 1 59918.223966813 2022-12-05T05:22:30.732620 15333939.014142328873 234665956.985866844654 249999896.000009179115 1 59918.223978672 2022-12-05T05:22:31.757228 15333921.365515848622 234665974.634485632181 249999896.000001490116 1 59918.223990283 2022-12-05T05:22:32.760468 15333937.614467082545 234665958.385645121336 249999896.000112205744 1 59918.224001809 2022-12-05T05:22:33.756338 15333900.586139220744 234665995.413784623146 249999895.999923855066 1 59918.224013395 2022-12-05T05:22:34.757303 15333954.266018848866 234665941.733946800232 249999895.999965637922 1 59918.224025000 2022-12-05T05:22:35.760044 15333946.821407398209 234665949.178527951241 249999895.999935358763 1 59918.224036593 2022-12-05T05:22:36.761668 15333936.554436614737 234665959.445581704378 249999896.000018328428 1 59918.224048016 2022-12-05T05:22:37.748564 15333931.174912298098 234665964.825091063976 249999896.000003367662 1 59918.224059429 2022-12-05T05:22:38.734625 15333953.599092897028 234665942.401028364897 249999896.000121265650 1 59918.224071301 2022-12-05T05:22:39.760389 15333909.564127247781 234665986.435992687941 249999896.000119924545 1 59918.224082632 2022-12-05T05:22:40.739359 15333900.495805149898 234665995.504175573587 249999895.999980717897 1 59918.224094501 2022-12-05T05:22:41.764919 15333948.631999449804 234665947.367960423231 249999895.999959886074 1 59918.224105979 2022-12-05T05:22:42.756591 15333932.009278643876 234665963.990727543831 249999896.000006198883 1 59918.224117450 2022-12-05T05:22:43.747695 15333931.303926808760 234665964.696084678173 249999896.000011473894 1 59918.224129028 2022-12-05T05:22:44.748004 15333941.283226694912 234665954.716886222363 249999896.000112921000 1 59918.224140675 2022-12-05T05:22:45.754348 15333948.690800691023 234665947.309349209070 249999896.000149905682 1 59918.224152385 2022-12-05T05:22:46.766057 15333940.907468432561 234665955.092533469200 249999896.000001907349 1 59918.224163802 2022-12-05T05:22:47.752522 15333932.811027880758 234665963.189042329788 249999896.000070214272 1 59918.224175513 2022-12-05T05:22:48.764348 15333951.917873391882 234665944.082346886396 249999896.000220268965 1 59918.224186973 2022-12-05T05:22:49.754459 15333949.451200200245 234665946.548853099346 249999896.000053286552 1 59918.224198611 2022-12-05T05:22:50.759939 15333890.978918045759 234666005.020953714848 249999895.999871760607 1 59918.224210099 2022-12-05T05:22:51.752534 15333937.389051709324 234665958.611022531986 249999896.000074237585 1 59918.224221615 2022-12-05T05:22:52.747495 15333964.990955727175 234665931.009044945240 249999896.000000685453 1 59918.224233255 2022-12-05T05:22:53.753243 15333917.742101814598 234665978.257851243019 249999895.999953061342 1 59918.224244703 2022-12-05T05:22:54.742347 15333963.510588003322 234665932.489465773106 249999896.000053763390 1 59918.224256158 2022-12-05T05:22:55.732039 15333983.836206706241 234665912.163712054491 249999895.999918758869 1 59918.224267842 2022-12-05T05:22:56.741567 15333908.818178648129 234665987.181895703077 249999896.000074356794 1 59918.224279311 2022-12-05T05:22:57.732517 15333961.771558513865 234665934.228395134211 249999895.999953657389 1 59918.224290809 2022-12-05T05:22:58.725894 15333957.700021233410 234665938.300077974796 249999896.000099211931 1 59918.224302812 2022-12-05T05:22:59.762901 15333935.985107293352 234665960.014815539122 249999895.999922841787 1 59918.224314297 2022-12-05T05:23:00.755234 15333951.927289571613 234665944.072684049606 249999895.999973624945 1 59918.224328410 2022-12-05T05:23:01.974614 15333963.977564089000 234665932.022273302078 249999895.999837398529 1 59918.224337819 2022-12-05T05:23:02.787597 15333890.045860690996 234666005.954120039940 249999895.999980717897 1 59918.224349309 2022-12-05T05:23:03.780310 15333985.823989957571 234665910.175983875990 249999895.999973833561 1 59918.224360749 2022-12-05T05:23:04.768700 15333943.524290729314 234665952.475729137659 249999896.000019878149 1 59918.224372292 2022-12-05T05:23:05.766066 15333900.070585327223 234665995.929314732552 249999895.999900072813 1 59918.224383843 2022-12-05T05:23:06.764002 15333980.218889389187 234665915.781161516905 249999896.000050902367 1 59918.224395309 2022-12-05T05:23:07.754642 15333961.125825995579 234665934.874223977327 249999896.000049978495 1 59918.224406876 2022-12-05T05:23:08.754111 15333901.826452072710 234665994.173432946205 249999895.999885022640 1 59918.224418411 2022-12-05T05:23:09.750744 15333956.361622227356 234665939.638551354408 249999896.000173568726 1 59918.224429957 2022-12-05T05:23:10.748236 15333926.114960476756 234665969.884996205568 249999895.999956667423 1 59918.224441484 2022-12-05T05:23:11.744194 15333959.316385081038 234665936.683613240719 249999895.999998331070 1 59918.224453044 2022-12-05T05:23:12.743000 15333939.531346574426 234665956.468748748302 249999896.000095307827 1 59918.224464885 2022-12-05T05:23:13.766090 15333935.194397788495 234665960.805709123611 249999896.000106900930 1 59918.224476142 2022-12-05T05:23:14.738677 15333938.271302681416 234665957.728923350573 249999896.000226020813 1 59918.224488059 2022-12-05T05:23:15.768294 15333931.561492592096 234665964.438449323177 249999895.999941915274 1 59918.224499535 2022-12-05T05:23:16.759829 15333920.860751299188 234665975.139278113842 249999896.000029414892 1 59918.224511076 2022-12-05T05:23:17.756994 15333939.063641086221 234665956.936300992966 249999895.999942064285 1 59918.224522490 2022-12-05T05:23:18.743136 15333923.405095497146 234665972.594853281975 249999895.999948769808 1 59918.224534059 2022-12-05T05:23:19.742682 15333985.577412813902 234665910.422736972570 249999896.000149786472 1 59918.224545686 2022-12-05T05:23:20.747224 15333945.774981776252 234665950.225140333176 249999896.000122100115 1 59918.224557214 2022-12-05T05:23:21.743320 15333937.784266185015 234665958.215681582689 249999895.999947756529 1 59918.224568740 2022-12-05T05:23:22.739099 15333958.686637019739 234665937.313223749399 249999895.999860763550 1 59918.224580325 2022-12-05T05:23:23.740061 15333954.956972949207 234665941.043010890484 249999895.999983847141 1 59918.224592039 2022-12-05T05:23:24.752214 15333891.903648227453 234666004.096359074116 249999896.000007301569 1 59918.224603571 2022-12-05T05:23:25.748577 15333940.580264672637 234665955.419756948948 249999896.000021636486 1 59918.224614954 2022-12-05T05:23:26.732021 15334012.071341831237 234665883.928650677204 249999895.999992519617 1 59918.224626658 2022-12-05T05:23:27.743261 15333954.937619220465 234665941.062452077866 249999896.000071287155 1 59918.224638375 2022-12-05T05:23:28.755553 15333905.532088834792 234665990.467860043049 249999895.999948889017 1 59918.224649802 2022-12-05T05:23:29.742919 15333888.235168328509 234666007.764901965857 249999896.000070303679 1 59918.224661360 2022-12-05T05:23:30.741489 15333965.089632062241 234665930.910269707441 249999895.999901771545 1 59918.224672871 2022-12-05T05:23:31.736048 15333901.931878186762 234665994.068110436201 249999895.999988615513 1 59918.224684733 2022-12-05T05:23:32.760929 15333958.726757906377 234665937.273287683725 249999896.000045597553 1 59918.224696308 2022-12-05T05:23:33.761019 15333902.712996087968 234665993.287041306496 249999896.000037401915 1 59918.224707775 2022-12-05T05:23:34.751757 15333920.670682674274 234665975.329275846481 249999895.999958515167 1 59918.224719381 2022-12-05T05:23:35.754515 15333906.059126205742 234665989.940791904926 249999895.999918103218 1 59918.224730881 2022-12-05T05:23:36.748105 15333965.321915216744 234665930.677952259779 249999895.999867469072 1 59918.224742631 2022-12-05T05:23:37.763336 15333940.739435354248 234665955.260442882776 249999895.999878227711 1 59918.224753966 2022-12-05T05:23:38.742627 15333969.662785630673 234665926.337214946747 249999896.000000566244 1 59918.224765530 2022-12-05T05:23:39.741782 15333923.094437291846 234665972.905467003584 249999895.999904304743 1 59918.224777213 2022-12-05T05:23:40.751211 15333930.759055821225 234665965.240908652544 249999895.999964475632 1 59918.224788875 2022-12-05T05:23:41.758775 15333908.466328490525 234665987.533665984869 249999895.999994486570 1 59918.224800320 2022-12-05T05:23:42.747656 15333929.139134772122 234665966.860759913921 249999895.999894678593 1 59918.224811990 2022-12-05T05:23:43.755959 15333929.307553622872 234665966.692269563675 249999895.999823182821 1 59918.224823525 2022-12-05T05:23:44.752590 15333933.335801996291 234665962.664234638214 249999896.000036627054 1 59918.224835035 2022-12-05T05:23:45.747007 15333928.672566525638 234665967.327379345894 249999895.999945878983 1 59918.224846699 2022-12-05T05:23:46.754790 15333910.807564122602 234665985.192511379719 249999896.000075489283 1 59918.224858357 2022-12-05T05:23:47.761993 15333969.275769015774 234665926.724305152893 249999896.000074177980 1 59918.224869738 2022-12-05T05:23:48.745343 15333946.886292139068 234665949.113607048988 249999895.999899178743 1 59918.224881309 2022-12-05T05:23:49.745079 15333970.330008210614 234665925.670079022646 249999896.000087231398 1 59918.224892754 2022-12-05T05:23:50.733979 15333937.039505191147 234665958.960463911295 249999895.999969094992 1 59918.224904424 2022-12-05T05:23:51.742181 15333930.010590650141 234665965.989610552788 249999896.000201195478 1 59918.224916073 2022-12-05T05:23:52.748652 15333959.452580872923 234665936.547582149506 249999896.000163018703 1 59918.224927592 2022-12-05T05:23:53.743974 15333980.836378838867 234665915.163689792156 249999896.000068634748 1 59918.224939146 2022-12-05T05:23:54.742176 15333929.274558676407 234665966.725229471922 249999895.999788135290 1 59918.224950806 2022-12-05T05:23:55.749651 15333912.434471441433 234665983.565483510494 249999895.999954938889 1 59918.224962182 2022-12-05T05:23:56.732555 15333974.139176022261 234665921.860849082470 249999896.000025093555 1 59918.224973981 2022-12-05T05:23:57.751945 15333927.463345259428 234665968.536671459675 249999896.000016719103 1 59918.224985403 2022-12-05T05:23:58.738830 15333978.273547831923 234665917.726432830095 249999895.999980658293 1 59918.224997014 2022-12-05T05:23:59.742010 15333930.833431666717 234665965.166749715805 249999896.000181376934 1 59918.225008538 2022-12-05T05:24:00.737629 15333918.905162166804 234665977.094897329807 249999896.000059485435 1 59918.225022817 2022-12-05T05:24:01.971387 15333949.517584821209 234665946.482402592897 249999895.999987423420 1 59918.225032497 2022-12-05T05:24:02.807743 15333928.531581021845 234665967.468179136515 249999895.999760150909 1 59918.225043653 2022-12-05T05:24:03.771574 15333954.798211399466 234665941.201843440533 249999896.000054836273 1 59918.225055192 2022-12-05T05:24:04.768598 15333914.695887092501 234665981.304220855236 249999896.000107944012 1 59918.225067005 2022-12-05T05:24:05.789246 15333927.687641838565 234665968.312246024609 249999895.999887853861 1 59918.225078658 2022-12-05T05:24:06.796022 15333925.963598767295 234665970.036369264126 249999895.999968022108 1 59918.225089736 2022-12-05T05:24:07.753194 15333954.639837093651 234665941.360214769840 249999896.000051856041 1 59918.225101364 2022-12-05T05:24:08.757829 15333923.108071694151 234665972.891978025436 249999896.000049710274 1 59918.225112792 2022-12-05T05:24:09.745207 15333935.439789181575 234665960.560283035040 249999896.000072211027 1 59918.225124686 2022-12-05T05:24:10.772846 15333917.618319896981 234665978.381677538157 249999895.999997437000 1 59918.225136128 2022-12-05T05:24:11.761437 15334005.296095356345 234665890.704061329365 249999896.000156700611 1 59918.225147515 2022-12-05T05:24:12.745273 15333899.392181161791 234665996.607782751322 249999895.999963909388 1 59918.225159089 2022-12-05T05:24:13.745242 15333917.237516611814 234665978.762419462204 249999895.999936074018 1 59918.225170739 2022-12-05T05:24:14.751835 15333919.449657117948 234665976.550248861313 249999895.999905973673 1 59918.225182301 2022-12-05T05:24:15.750861 15333920.716441353783 234665975.283615291119 249999896.000056654215 1 59918.225193987 2022-12-05T05:24:16.760451 15333963.512878909707 234665932.487064957619 249999895.999943852425 1 59918.225205590 2022-12-05T05:24:17.762996 15333937.141766259447 234665958.858251720667 249999896.000017970800 1 59918.225217210 2022-12-05T05:24:18.766930 15333964.696399262175 234665931.303582727909 249999895.999981999397 1 59918.225228673 2022-12-05T05:24:19.757345 15333909.328892555088 234665986.670984655619 249999895.999877214432 1 59918.225240226 2022-12-05T05:24:20.755542 15333940.863173324615 234665955.136788368225 249999895.999961704016 1 59918.225251899 2022-12-05T05:24:21.764071 15333979.302248299122 234665916.697831362486 249999896.000079661608 1 59918.225263630 2022-12-05T05:24:22.777625 15334002.615613544360 234665893.384602874517 249999896.000216424465 1 59918.225274863 2022-12-05T05:24:23.748144 15333928.769402019680 234665967.230693638325 249999896.000095665455 1 59918.225286757 2022-12-05T05:24:24.775783 15333975.334596583620 234665920.665333390236 249999895.999929964542 1 59918.225298345 2022-12-05T05:24:25.777004 15333987.845463225618 234665908.154567748308 249999896.000030964613 1 59918.225309735 2022-12-05T05:24:26.761128 15333923.560287833214 234665972.439743429422 249999896.000031262636 1 59918.225321073 2022-12-05T05:24:27.740686 15333897.025046518072 234665998.974930822849 249999895.999977350235 1 59918.225332732 2022-12-05T05:24:28.748096 15333976.431822933257 234665919.568114280701 249999895.999937206507 1 59918.225344368 2022-12-05T05:24:29.753389 15333980.883604478091 234665915.116473734379 249999896.000078201294 1 59918.225356127 2022-12-05T05:24:30.769392 15333892.309824191034 234666003.690134406090 249999895.999958604574 1 59918.225367426 2022-12-05T05:24:31.745614 15333958.063507743180 234665937.936471641064 249999895.999979376793 1 59918.225379218 2022-12-05T05:24:32.764490 15333920.562490645796 234665975.437596052885 249999896.000086694956 1 59918.225390928 2022-12-05T05:24:33.776222 15333985.684203825891 234665910.315873801708 249999896.000077635050 1 59918.225402409 2022-12-05T05:24:34.768147 15333935.249768339097 234665960.750172048807 249999895.999940395355 1 59918.225413782 2022-12-05T05:24:35.750752 15333936.740180252120 234665959.259685218334 249999895.999865472317 1 59918.225425520 2022-12-05T05:24:36.764895 15333919.879442483187 234665976.120606273413 249999896.000048756599 1 59918.225436938 2022-12-05T05:24:37.751447 15333972.752117095515 234665923.247981339693 249999896.000098437071 1 59918.225448629 2022-12-05T05:24:38.761539 15333895.688272316009 234666000.311619639397 249999895.999891966581 1 59918.225459959 2022-12-05T05:24:39.740478 15333960.754360243678 234665935.245702594519 249999896.000062823296 1 59918.225471608 2022-12-05T05:24:40.746939 15333953.479412702844 234665942.520727336407 249999896.000140041113 1 59918.225483664 2022-12-05T05:24:41.788544 15333918.874302528799 234665977.125630199909 249999895.999932736158 1 59918.225494889 2022-12-05T05:24:42.758391 15333955.453548194841 234665940.546245753765 249999895.999793946743 1 59918.225506502 2022-12-05T05:24:43.761802 15333928.459763400257 234665967.540399700403 249999896.000163108110 1 59918.225518050 2022-12-05T05:24:44.759520 15333947.641030421481 234665948.358935534954 249999895.999965965748 1 59918.225529568 2022-12-05T05:24:45.754658 15333967.717885231599 234665928.282287746668 249999896.000172972679 1 59918.225541095 2022-12-05T05:24:46.750621 15333946.267329769209 234665949.732732385397 249999896.000062167645 1 59918.225552590 2022-12-05T05:24:47.743735 15333915.799905508757 234665980.199911653996 249999895.999817162752 1 59918.225564387 2022-12-05T05:24:48.763025 15333939.960661884397 234665956.039160400629 249999895.999822288752 1 59918.225575885 2022-12-05T05:24:49.756455 15333968.908762134612 234665927.091189205647 249999895.999951332808 1 59918.225587415 2022-12-05T05:24:50.752596 15333917.817815927789 234665978.182159423828 249999895.999975353479 1 59918.225598939 2022-12-05T05:24:51.748327 15333968.670594030991 234665927.329352706671 249999895.999946743250 1 59918.225610745 2022-12-05T05:24:52.768335 15333919.573369819671 234665976.426699012518 249999896.000068843365 1 59918.225622222 2022-12-05T05:24:53.759993 15333942.622071376070 234665953.377892345190 249999895.999963730574 1 59918.225633553 2022-12-05T05:24:54.739017 15333868.284342665225 234666027.715642035007 249999895.999984711409 1 59918.225645378 2022-12-05T05:24:55.760625 15333960.689791249111 234665935.310289651155 249999896.000080913305 1 59918.225656772 2022-12-05T05:24:56.745075 15333941.140446780249 234665954.859523773193 249999895.999970555305 1 59918.225668539 2022-12-05T05:24:57.761810 15333944.853496288881 234665951.146500855684 249999895.999997138977 1 59918.225679965 2022-12-05T05:24:58.748931 15333925.351631473750 234665970.648421823978 249999896.000053286552 1 59918.225691446 2022-12-05T05:24:59.740895 15333986.883956186473 234665909.116028785706 249999895.999984979630 1 59918.225702867 2022-12-05T05:25:00.727710 15333942.787628702819 234665953.212428987026 249999896.000057697296 1 59918.225714567 2022-12-05T05:25:01.738599 15333907.709920061752 234665988.290158510208 249999896.000078558922 1 59918.225726823 2022-12-05T05:25:02.797519 15333951.775719011202 234665944.224220931530 249999895.999939948320 1 59918.225738392 2022-12-05T05:25:03.797087 15333976.250596720725 234665919.749263942242 249999895.999860674143 1 59918.225749577 2022-12-05T05:25:04.763444 15333911.295850370079 234665984.704204678535 249999896.000055044889 1 59918.225761232 2022-12-05T05:25:05.770442 15333947.009835861623 234665948.990290522575 249999896.000126391649 1 59918.225773215 2022-12-05T05:25:06.805786 15333929.809189928696 234665966.190738916397 249999895.999928832054 1 59918.225784339 2022-12-05T05:25:07.766896 15333907.103576522321 234665988.896564185619 249999896.000140696764 1 59918.225795896 2022-12-05T05:25:08.765398 15333924.549579465762 234665971.450354516506 249999895.999933987856 1 59918.225807471 2022-12-05T05:25:09.765459 15333951.879191061482 234665944.120799332857 249999895.999990403652 1 59918.225818845 2022-12-05T05:25:10.748232 15333963.154722938314 234665932.845298141241 249999896.000021070242 1 59918.225830379 2022-12-05T05:25:11.744793 15333914.205776084214 234665981.794356465340 249999896.000132560730 1 59918.225841918 2022-12-05T05:25:12.741670 15333891.063199959695 234666004.936759829521 249999895.999959796667 1 59918.225853651 2022-12-05T05:25:13.755448 15333944.590793760493 234665951.409418225288 249999896.000211983919 1 59918.225865305 2022-12-05T05:25:14.762340 15333980.192601250485 234665915.807428061962 249999896.000029325485 1 59918.225876718 2022-12-05T05:25:15.748455 15333959.342045223340 234665936.657856881618 249999895.999902099371 1 59918.225888294 2022-12-05T05:25:16.748571 15333921.492125803605 234665974.507731914520 249999895.999857723713 1 59918.225899973 2022-12-05T05:25:17.757701 15333898.642342153937 234665997.357827186584 249999896.000169336796 1 59918.225911730 2022-12-05T05:25:18.773435 15333963.953407794237 234665932.046612590551 249999896.000020384789 1 59918.225923058 2022-12-05T05:25:19.752159 15333889.494851130992 234666006.505180478096 249999896.000031620264 1 59918.225934791 2022-12-05T05:25:20.765923 15333940.880259966478 234665955.119647234678 249999895.999907195568 1 59918.225946315 2022-12-05T05:25:21.761562 15333913.828028691933 234665982.172087162733 249999896.000115841627 1 59918.225957866 2022-12-05T05:25:22.759621 15333966.078614048660 234665929.921490103006 249999896.000104159117 1 59918.225969230 2022-12-05T05:25:23.741441 15333928.550325313583 234665967.449700623751 249999896.000025928020 1 59918.225981065 2022-12-05T05:25:24.764037 15333971.357210282236 234665924.642635077238 249999895.999845355749 1 59918.225992416 2022-12-05T05:25:25.744730 15333937.174790699035 234665958.825235426426 249999896.000026136637 1 59918.226004044 2022-12-05T05:25:26.749351 15333957.131275523454 234665938.868751108646 249999896.000026643276 1 59918.226015815 2022-12-05T05:25:27.766431 15333957.006676850840 234665938.993302643299 249999895.999979496002 1 59918.226027344 2022-12-05T05:25:28.762502 15333966.970463536680 234665929.029522299767 249999895.999985843897 1 59918.226038915 2022-12-05T05:25:29.762258 15333926.323969615623 234665969.675969511271 249999895.999939113855 1 59918.226050620 2022-12-05T05:25:30.773540 15333954.548054313287 234665941.451942682266 249999895.999996989965 1 59918.226062054 2022-12-05T05:25:31.761453 15333985.865497551858 234665910.134588092566 249999896.000085651875 1 59918.226073289 2022-12-05T05:25:32.732155 15333926.983869098127 234665969.016238451004 249999896.000107556581 1 59918.226084786 2022-12-05T05:25:33.725449 15334003.317288024351 234665892.682684898376 249999895.999972909689 1 59918.226096919 2022-12-05T05:25:34.773786 15333972.926466699690 234665923.073592871428 249999896.000059574842 1 59918.226108299 2022-12-05T05:25:35.757022 15333926.714476268739 234665969.285414695740 249999895.999890953302 1 59918.226119910 2022-12-05T05:25:36.760229 15333941.021020725369 234665954.978973478079 249999895.999994218349 1 59918.226131452 2022-12-05T05:25:37.757474 15333979.533947760239 234665916.466221898794 249999896.000169664621 1 59918.226142955 2022-12-05T05:25:38.751264 15333950.069792127237 234665945.930123835802 249999895.999915957451 1 59918.226154636 2022-12-05T05:25:39.760550 15333923.433031776920 234665972.567037940025 249999896.000069707632 1 59918.226166203 2022-12-05T05:25:40.759962 15333987.251540178433 234665908.748497307301 249999896.000037491322 1 59918.226177831 2022-12-05T05:25:41.764597 15333947.247638190165 234665948.752545237541 249999896.000183433294 1 59918.226189335 2022-12-05T05:25:42.758542 15333927.331773465499 234665968.668331921101 249999896.000105381012 1 59918.226200674 2022-12-05T05:25:43.738255 15333944.962503051385 234665951.037409722805 249999895.999912768602 1 59918.226212670 2022-12-05T05:25:44.774687 15333917.401897512376 234665978.598149478436 249999896.000046998262 1 59918.226223829 2022-12-05T05:25:45.738818 15333917.131528194994 234665978.868430882692 249999895.999959081411 1 59918.226235556 2022-12-05T05:25:46.752092 15333939.024327203631 234665956.975775033236 249999896.000102221966 1 59918.226247253 2022-12-05T05:25:47.762631 15333884.565402276814 234666011.434582293034 249999895.999984562397 1 59918.226258662 2022-12-05T05:25:48.748347 15333983.637172175571 234665912.362968474627 249999896.000140637159 1 59918.226270351 2022-12-05T05:25:49.758340 15333955.077473796904 234665940.922568470240 249999896.000042259693 1 59918.226281755 2022-12-05T05:25:50.743583 15333917.128215713426 234665978.871878474951 249999896.000094175339 1 59918.226293330 2022-12-05T05:25:51.743677 15333923.639289095998 234665972.360755443573 249999896.000044524670 1 59918.226305142 2022-12-05T05:25:52.764221 15333930.328138036653 234665965.671965509653 249999896.000103533268 1 59918.226316675 2022-12-05T05:25:53.760696 15333958.153817698359 234665937.846183359623 249999896.000001072884 1 59918.226328045 2022-12-05T05:25:54.743062 15333919.132702721283 234665976.867281019688 249999895.999983727932 1 59918.226339583 2022-12-05T05:25:55.739991 15333957.411497190595 234665938.588408499956 249999895.999905705452 1 59918.226351182 2022-12-05T05:25:56.742074 15333905.951490473002 234665990.048539012671 249999896.000029474497 1 59918.226362982 2022-12-05T05:25:57.761682 15333962.439539866522 234665933.560351967812 249999895.999891847372 1 59918.226374279 2022-12-05T05:25:58.737691 15333966.365959767252 234665929.634220987558 249999896.000180751085 1 59918.226386080 2022-12-05T05:25:59.757254 15333928.642845258117 234665967.357034146786 249999895.999879419804 1 59918.226397750 2022-12-05T05:26:00.765559 15333956.933534389362 234665939.066456079483 249999895.999990463257 1 59918.226411082 2022-12-05T05:26:01.917513 15333937.075724417344 234665958.924157440662 249999895.999881863594 1 59918.226420938 2022-12-05T05:26:02.769007 15333916.649527549744 234665979.350356459618 249999895.999884009361 1 59918.226432541 2022-12-05T05:26:03.771585 15333886.545571034774 234666009.454509675503 249999896.000080704689 1 59918.226444012 2022-12-05T05:26:04.762620 15333941.248226553202 234665954.751675158739 249999895.999901711941 1 59918.226455770 2022-12-05T05:26:05.778589 15333921.999527916312 234665974.000475227833 249999896.000003159046 1 59918.226467171 2022-12-05T05:26:06.763592 15333990.162954039872 234665905.836952835321 249999895.999906867743 1 59918.226479292 2022-12-05T05:26:07.810816 15333936.909650417045 234665959.090240865946 249999895.999891281128 1 59918.226490329 2022-12-05T05:26:08.764471 15333960.496358858421 234665935.503717571497 249999896.000076442957 1 59918.226501886 2022-12-05T05:26:09.762920 15333947.700949165970 234665948.299079686403 249999896.000028848648 1 59918.226513450 2022-12-05T05:26:10.762057 15333928.794403191656 234665967.205608487129 249999896.000011682510 1 59918.226526693 2022-12-05T05:26:11.906315 15333921.700170900673 234665974.299835681915 249999896.000006586313 1 59918.226537763 2022-12-05T05:26:12.862716 15333907.210372263566 234665988.789572179317 249999895.999944448471 1 59918.226547983 2022-12-05T05:26:13.745760 15333929.017841434106 234665966.982204705477 249999896.000046133995 1 59918.226559638 2022-12-05T05:26:14.752718 15333950.222160052508 234665945.777821660042 249999895.999981701374 1 59918.226571545 2022-12-05T05:26:15.781512 15333893.916152959689 234666002.083950340748 249999896.000103294849 1 59918.226582862 2022-12-05T05:26:16.759281 15333971.250641200691 234665924.749220460653 249999895.999861657619 1 59918.226594544 2022-12-05T05:26:17.768594 15333962.262618670240 234665933.737407475710 249999896.000026136637 1 59918.226607723 2022-12-05T05:26:18.907286 15333960.344715522602 234665935.655193477869 249999895.999909013510 1 59918.226620667 2022-12-05T05:26:20.025637 15333952.496731378138 234665943.503301382065 249999896.000032752752 1 59918.226631721 2022-12-05T05:26:20.980730 15333945.309777764603 234665950.690349489450 249999896.000127255917 1 59918.226641229 2022-12-05T05:26:21.802162 15333908.590216355398 234665987.409794449806 249999896.000010818243 1 59918.226652314 2022-12-05T05:26:22.759980 15333990.036085143685 234665905.963871240616 249999895.999956369400 1 59918.226663872 2022-12-05T05:26:23.758551 15333934.379315642640 234665961.620696902275 249999896.000012546778 1 59918.226676133 2022-12-05T05:26:24.817860 15333912.495220791548 234665983.504955083132 249999896.000175863504 1 59918.226687385 2022-12-05T05:26:25.790064 15333967.045425066724 234665928.954549849033 249999895.999974906445 1 59918.226698540 2022-12-05T05:26:26.753847 15333928.226648975164 234665967.773456215858 249999896.000105202198 1 59918.226710179 2022-12-05T05:26:27.759459 15333954.279799278826 234665941.720124363899 249999895.999923646450 1 59918.226721790 2022-12-05T05:26:28.762612 15333920.189570222050 234665975.810467004776 249999896.000037223101 1 59918.226732940 2022-12-05T05:26:29.726042 15333926.923215718940 234665969.076846510172 249999896.000062227249 1 59918.226744859 2022-12-05T05:26:30.755881 15333942.207276921719 234665953.792556911707 249999895.999833822250 1 59918.226756338 2022-12-05T05:26:31.747634 15333929.859957039356 234665966.140113145113 249999896.000070184469 1 59918.226768076 2022-12-05T05:26:32.761805 15333891.462212834507 234666004.537834614515 249999896.000047445297 1 59918.226779405 2022-12-05T05:26:33.740552 15333945.416836608201 234665950.583195179701 249999896.000031799078 1 59918.226791135 2022-12-05T05:26:34.754040 15333903.354627907276 234665992.645350605249 249999895.999978512526 1 59918.226802839 2022-12-05T05:26:35.765239 15333941.286187160760 234665954.713812977076 249999896.000000149012 1 59918.226814440 2022-12-05T05:26:36.767608 15333941.807558614761 234665954.192421108484 249999895.999979734421 1 59918.226825849 2022-12-05T05:26:37.753341 15333953.843700651079 234665942.156242966652 249999895.999943614006 1 59918.226837230 2022-12-05T05:26:38.736657 15333913.967304702848 234665982.032715439796 249999896.000020146370 1 59918.226848951 2022-12-05T05:26:39.749342 15333944.528705144301 234665951.471300542355 249999896.000005692244 1 59918.226860725 2022-12-05T05:26:40.766689 15333954.925441855565 234665941.074626743793 249999896.000068604946 1 59918.226872018 2022-12-05T05:26:41.742324 15333930.745204409584 234665965.254700899124 249999895.999905318022 1 59918.226883738 2022-12-05T05:26:42.754960 15333946.316693861037 234665949.683308720589 249999896.000002592802 1 59918.226895196 2022-12-05T05:26:43.744979 15333934.315115420148 234665961.684695571661 249999895.999810993671 1 59918.226906971 2022-12-05T05:26:44.762257 15333965.350563021377 234665930.649352401495 249999895.999915421009 1 59918.226918531 2022-12-05T05:26:45.761074 15333923.357093552127 234665972.642952054739 249999896.000045597553 1 59918.226930135 2022-12-05T05:26:46.763689 15333935.636617925018 234665960.363403260708 249999896.000021189451 1 59918.226941681 2022-12-05T05:26:47.761178 15333918.684132911265 234665977.315791577101 249999895.999924480915 1 59918.226953245 2022-12-05T05:26:48.760388 15333946.960594892502 234665949.039353162050 249999895.999948054552 1 59918.226964545 2022-12-05T05:26:49.736734 15333955.573044387624 234665940.427052646875 249999896.000097036362 1 59918.226976284 2022-12-05T05:26:50.750959 15333931.030341690406 234665964.969716757536 249999896.000058442354 1 59918.226987704 2022-12-05T05:26:51.737636 15333946.340605786070 234665949.659348368645 249999895.999954164028 1 59918.226999240 2022-12-05T05:26:52.734379 15333974.218249309808 234665921.781846225262 249999896.000095546246 1 59918.227010814 2022-12-05T05:26:53.734282 15333972.098717855290 234665923.901235520840 249999895.999953389168 1 59918.227022327 2022-12-05T05:26:54.729058 15333912.052682043985 234665983.947377890348 249999896.000059932470 1 59918.227034114 2022-12-05T05:26:55.747481 15333951.820145249367 234665944.179959237576 249999896.000104486942 1 59918.227045529 2022-12-05T05:26:56.733651 15333909.251839024946 234665986.748036384583 249999895.999875396490 1 59918.227057132 2022-12-05T05:26:57.736244 15333921.104838140309 234665974.895147353411 249999895.999985486269 1 59918.227069013 2022-12-05T05:26:58.762733 15333924.102637331933 234665971.897407561541 249999896.000044882298 1 59918.227080391 2022-12-05T05:26:59.745750 15333959.936119806021 234665936.063747137785 249999895.999866932631 1 59918.227091912 2022-12-05T05:27:00.741221 15333938.856213854626 234665957.144005209208 249999896.000219076872 1 59918.227103674 2022-12-05T05:27:01.757446 15333935.529963424429 234665960.470167994499 249999896.000131428242 1 59918.227115628 2022-12-05T05:27:02.790241 15333949.827864656225 234665946.172215312719 249999896.000079959631 1 59918.227126954 2022-12-05T05:27:03.768791 15333924.514070060104 234665971.485894620419 249999895.999964684248 1 59918.227138482 2022-12-05T05:27:04.764815 15333953.116152143106 234665942.883775115013 249999895.999927252531 1 59918.227149981 2022-12-05T05:27:05.758346 15333920.424025744200 234665975.576086282730 249999896.000112026930 1 59918.227161586 2022-12-05T05:27:06.761074 15333940.813754228875 234665955.186243593693 249999895.999997824430 1 59918.227172947 2022-12-05T05:27:07.742610 15333922.285842722282 234665973.714100122452 249999895.999942839146 1 59918.227184586 2022-12-05T05:27:08.748199 15333928.034483384341 234665967.965542763472 249999896.000026136637 1 59918.227196269 2022-12-05T05:27:09.757609 15333983.441662821919 234665912.558130294085 249999895.999793112278 1 59918.227207622 2022-12-05T05:27:10.738552 15333883.786279322580 234666012.213661789894 249999895.999941110611 1 59918.227219384 2022-12-05T05:27:11.754805 15333972.177803480998 234665923.822192162275 249999895.999995648861 1 59918.227230857 2022-12-05T05:27:12.746032 15333932.883346561342 234665963.116681843996 249999896.000028401613 1 59918.227242440 2022-12-05T05:27:13.746855 15333972.507755182683 234665923.492103129625 249999895.999858319759 1 59918.227253936 2022-12-05T05:27:14.740094 15333893.824560508132 234666002.175500959158 249999896.000061452389 1 59918.227265306 2022-12-05T05:27:15.722403 15333953.234637361020 234665942.765454977751 249999896.000092327595 1 59918.227277292 2022-12-05T05:27:16.758068 15333918.881237033755 234665977.118872582912 249999896.000109612942 1 59918.227288936 2022-12-05T05:27:17.764079 15333983.099019724876 234665912.900899589062 249999895.999919325113 1 59918.227300475 2022-12-05T05:27:18.761069 15333885.904144328088 234666010.095877081156 249999896.000021398067 1 59918.227312138 2022-12-05T05:27:19.768729 15333942.181266065687 234665953.818837225437 249999896.000103294849 1 59918.227323472 2022-12-05T05:27:20.748031 15333929.290076142177 234665966.709769636393 249999895.999845772982 1 59918.227334938 2022-12-05T05:27:21.738660 15333946.273588523269 234665949.726356208324 249999895.999944746494 1 59918.227346445 2022-12-05T05:27:22.732879 15333935.135393010452 234665960.864642888308 249999896.000035911798 1 59918.227358255 2022-12-05T05:27:23.753240 15333963.118476331234 234665932.881356120110 249999895.999832451344 1 59918.227369565 2022-12-05T05:27:24.730413 15333955.686686741188 234665940.313472718000 249999896.000159472227 1 59918.227381179 2022-12-05T05:27:25.733863 15333941.458094896749 234665954.541935384274 249999896.000030279160 1 59918.227392803 2022-12-05T05:27:26.738179 15333936.105350665748 234665959.894542336464 249999895.999893009663 1 59918.227404361 2022-12-05T05:27:27.736760 15333948.709961747751 234665947.290059864521 249999896.000021606684 1 59918.227415964 2022-12-05T05:27:28.739326 15333981.386122867465 234665914.613859534264 249999895.999982416630 1 59918.227427676 2022-12-05T05:27:29.751259 15333941.789109257981 234665954.210871905088 249999895.999981164932 1 59918.227439493 2022-12-05T05:27:30.772211 15333946.276112763211 234665949.724008917809 249999896.000121682882 1 59918.227450767 2022-12-05T05:27:31.746238 15333974.080936020240 234665921.919116407633 249999896.000052422285 1 59918.227462412 2022-12-05T05:27:32.752388 15333959.002419658005 234665936.997633337975 249999896.000052988529 1 59918.227473856 2022-12-05T05:27:33.741201 15333866.005263146013 234666029.994840294123 249999896.000103443861 1 59918.227485335 2022-12-05T05:27:34.732916 15333950.055242085829 234665945.944755822420 249999895.999997913837 1 59918.227496816 2022-12-05T05:27:35.724929 15333973.503712372854 234665922.496361970901 249999896.000074356794 1 59918.227508374 2022-12-05T05:27:36.723486 15333897.940488124266 234665998.059569269419 249999896.000057399273 1 59918.227520242 2022-12-05T05:27:37.748960 15333958.010398495942 234665937.989598274231 249999895.999996781349 1 59918.227531735 2022-12-05T05:27:38.741924 15333903.762932844460 234665992.236950218678 249999895.999883055687 1 59918.227543466 2022-12-05T05:27:39.755468 15333932.068150896579 234665963.931854844093 249999896.000005751848 1 59918.227555084 2022-12-05T05:27:40.759248 15333917.655407318845 234665978.344540536404 249999895.999947845936 1 59918.227566453 2022-12-05T05:27:41.741554 15333977.231106474996 234665918.769089937210 249999896.000196397305 1 59918.227578268 2022-12-05T05:27:42.762411 15333924.208804313093 234665971.791257351637 249999896.000061661005 1 59918.227589690 2022-12-05T05:27:43.749198 15333919.976139167324 234665976.023845404387 249999895.999984562397 1 59918.227601099 2022-12-05T05:27:44.734962 15333931.985207827762 234665964.014781236649 249999895.999989062548 1 59918.227612809 2022-12-05T05:27:45.746741 15333928.853155512363 234665967.146899998188 249999896.000055521727 1 59918.227624402 2022-12-05T05:27:46.748361 15333936.383326066658 234665959.616651713848 249999895.999977767467 1 59918.227635879 2022-12-05T05:27:47.739949 15333931.731424540281 234665964.268566697836 249999895.999991238117 1 59918.227647460 2022-12-05T05:27:48.740540 15333932.457439295948 234665963.542640924454 249999896.000080227852 1 59918.227659029 2022-12-05T05:27:49.740121 15333979.697993993759 234665916.302053570747 249999896.000047564507 1 59918.227670832 2022-12-05T05:27:50.759854 15333972.582671275362 234665923.417275786400 249999895.999947071075 1 59918.227682280 2022-12-05T05:27:51.749023 15333882.251706399024 234666013.748271554708 249999895.999977946281 1 59918.227693772 2022-12-05T05:27:52.741881 15333926.453347716480 234665969.546770304441 249999896.000118017197 1 59918.227705446 2022-12-05T05:27:53.750537 15333985.104550380260 234665910.895397216082 249999895.999947607517 1 59918.227716834 2022-12-05T05:27:54.734451 15333982.121791347861 234665913.878223657608 249999896.000015020370 1 59918.227728307 2022-12-05T05:27:55.725703 15333915.026532666758 234665980.973486006260 249999896.000018686056 1 59918.227740152 2022-12-05T05:27:56.749111 15333916.518737558275 234665979.481286078691 249999896.000023633242 1 59918.227751611 2022-12-05T05:27:57.739212 15333912.148728840053 234665983.851297914982 249999896.000026762486 1 59918.227763173 2022-12-05T05:27:58.738179 15333929.788325227797 234665966.211617648602 249999895.999942868948 1 59918.227774775 2022-12-05T05:27:59.740545 15333968.717370165512 234665927.282578676939 249999895.999948829412 1 59918.227786380 2022-12-05T05:28:00.743245 15333934.542796090245 234665961.457056760788 249999895.999852836132 1 59918.227799100 2022-12-05T05:28:01.842269 15333942.311035683379 234665953.688906013966 249999895.999941706657 1 59918.227810566 2022-12-05T05:28:02.832954 15333885.528870610520 234666010.471037209034 249999895.999907821417 1 59918.227821826 2022-12-05T05:28:03.805754 15333973.565025279298 234665922.434846282005 249999895.999871551991 1 59918.227832797 2022-12-05T05:28:04.753694 15333924.232756078243 234665971.767262756824 249999896.000018835068 1 59918.227844624 2022-12-05T05:28:05.775504 15333956.194893669337 234665939.805133283138 249999896.000026941299 1 59918.227855927 2022-12-05T05:28:06.752129 15333979.118123851717 234665916.881866008043 249999895.999989867210 1 59918.227867606 2022-12-05T05:28:07.761126 15333916.834021888673 234665979.166071146727 249999896.000093042850 1 59918.227879003 2022-12-05T05:28:08.745875 15333988.573451461270 234665907.426640957594 249999896.000092417002 1 59918.227890689 2022-12-05T05:28:09.755529 15333959.845523048192 234665936.154645532370 249999896.000168591738 1 59918.227902291 2022-12-05T05:28:10.757952 15333910.935274198651 234665985.064682185650 249999895.999956369400 1 59918.227913798 2022-12-05T05:28:11.752138 15333941.319265179336 234665954.680818349123 249999896.000083535910 1 59918.227925422 2022-12-05T05:28:12.756486 15333917.129562532529 234665978.870457082987 249999896.000019609928 1 59918.227937088 2022-12-05T05:28:13.764443 15333937.418824674562 234665958.581093668938 249999895.999918341637 1 59918.227948735 2022-12-05T05:28:14.770715 15333944.084088092670 234665951.915772587061 249999895.999860674143 1 59918.227959964 2022-12-05T05:28:15.740874 15333943.777373271063 234665952.222762227058 249999896.000135511160 1 59918.227971788 2022-12-05T05:28:16.762494 15333931.677377857268 234665964.322547048330 249999895.999924898148 1 59918.227983163 2022-12-05T05:28:17.745297 15333978.443174006417 234665917.556828737259 249999896.000002741814 1 59918.227994665 2022-12-05T05:28:18.739001 15333949.659053053707 234665946.340774416924 249999895.999827474356 1 59918.228006617 2022-12-05T05:28:19.771721 15333967.370584212244 234665928.629430919886 249999896.000015139580 1 59918.228018079 2022-12-05T05:28:20.762069 15333909.295077117160 234665986.704866856337 249999895.999943971634 1 59918.228029626 2022-12-05T05:28:21.759686 15333956.243210064247 234665939.756844341755 249999896.000054419041 1 59918.228041175 2022-12-05T05:28:22.757544 15333950.371718566865 234665945.628229647875 249999895.999948203564 1 59918.228052725 2022-12-05T05:28:23.755457 15333995.062650617212 234665900.937440216541 249999896.000090837479 1 59918.228064169 2022-12-05T05:28:24.744240 15333937.505182230845 234665958.494839191437 249999896.000021427870 1 59918.228075867 2022-12-05T05:28:25.754918 15333933.065413201228 234665962.934757083654 249999896.000170290470 1 59918.228087281 2022-12-05T05:28:26.741053 15333940.217898087576 234665955.782107949257 249999896.000006049871 1 59918.228099136 2022-12-05T05:28:27.765366 15333925.488040179014 234665970.512116521597 249999896.000156700611 1 59918.228110497 2022-12-05T05:28:28.746934 15333910.699200920761 234665985.300794750452 249999895.999995678663 1 59918.228122387 2022-12-05T05:28:29.774245 15333954.838075691834 234665941.161855041981 249999895.999930739403 1 59918.228133621 2022-12-05T05:28:30.744834 15333994.262984396890 234665901.737171202898 249999896.000155597925 1 59918.228145136 2022-12-05T05:28:31.739818 15333909.801493307576 234665986.198377758265 249999895.999871075153 1 59918.228156734 2022-12-05T05:28:32.741859 15333873.185769055039 234666022.814132064581 249999895.999901115894 1 59918.228168300 2022-12-05T05:28:33.741172 15333952.648038387299 234665943.351979076862 249999896.000017464161 1 59918.228179973 2022-12-05T05:28:34.749684 15333920.317082876340 234665975.682796448469 249999895.999879330397 1 59918.228191615 2022-12-05T05:28:35.755567 15333937.601348973811 234665958.398735642433 249999896.000084608793 1 59918.228203177 2022-12-05T05:28:36.754541 15333942.104741031304 234665953.895232051611 249999895.999973088503 1 59918.228214787 2022-12-05T05:28:37.757581 15333956.471624372527 234665939.528563320637 249999896.000187695026 1 59918.228226179 2022-12-05T05:28:38.741899 15333914.560154451057 234665981.439855903387 249999896.000010341406 1 59918.228237830 2022-12-05T05:28:39.748482 15333952.609980860725 234665943.390214920044 249999896.000195771456 1 59918.228249429 2022-12-05T05:28:40.750679 15333970.450022514910 234665925.550137192011 249999896.000159710646 1 59918.228261244 2022-12-05T05:28:41.771546 15333944.182781504467 234665951.817050695419 249999895.999832212925 1 59918.228272719 2022-12-05T05:28:42.762967 15333937.396523807198 234665958.603542685509 249999896.000066488981 1 59918.228284403 2022-12-05T05:28:43.772439 15333913.529713179916 234665982.470481067896 249999896.000194251537 1 59918.228295796 2022-12-05T05:28:44.756776 15333947.840767076239 234665948.159287214279 249999896.000054299831 1 59918.228307571 2022-12-05T05:28:45.774148 15333934.712796488777 234665961.287152647972 249999895.999949127436 1 59918.228318764 2022-12-05T05:28:46.741222 15333960.644424766302 234665935.355580240488 249999896.000005006790 1 59918.228330605 2022-12-05T05:28:47.764271 15333952.572538554668 234665943.427381008863 249999895.999919563532 1 59918.228341973 2022-12-05T05:28:48.746505 15333890.014122011140 234666005.986062288284 249999896.000184297562 1 59918.228353615 2022-12-05T05:28:49.752377 15333974.741334274411 234665921.258804351091 249999896.000138640404 1 59918.228365151 2022-12-05T05:28:50.749035 15333934.139408817515 234665961.860554456711 249999895.999963283539 1 59918.228376908 2022-12-05T05:28:51.764849 15333924.272010849789 234665971.728056102991 249999896.000066965818 1 59918.228388283 2022-12-05T05:28:52.747683 15333991.512720456347 234665904.487481594086 249999896.000202059746 1 59918.228399863 2022-12-05T05:28:53.748220 15333949.124152489007 234665946.875933378935 249999896.000085860491 1 59918.228411361 2022-12-05T05:28:54.741537 15333935.095737978816 234665960.904297620058 249999896.000035583973 1 59918.228423053 2022-12-05T05:28:55.751806 15333946.059823207557 234665949.940240800381 249999896.000064015388 1 59918.228434569 2022-12-05T05:28:56.746799 15333914.481050044298 234665981.519035875797 249999896.000085920095 1 59918.228445956 2022-12-05T05:28:57.730556 15333962.139301115647 234665933.860601156950 249999895.999902278185 1 59918.228457697 2022-12-05T05:28:58.745032 15333901.610596483573 234665994.389439910650 249999896.000036388636 1 59918.228469235 2022-12-05T05:28:59.741910 15333970.014781950042 234665925.985133498907 249999895.999915450811 1 59918.228481078 2022-12-05T05:29:00.765121 15333925.523675844073 234665970.476192593575 249999895.999868452549 1 59918.228493860 2022-12-05T05:29:01.869541 15333937.463887071237 234665958.536072134972 249999895.999959200621 1 59918.228504270 2022-12-05T05:29:02.768907 15333977.027671355754 234665918.972464263439 249999896.000135630369 1 59918.228516146 2022-12-05T05:29:03.794976 15333935.702057108283 234665960.297989100218 249999896.000046193600 1 59918.228527575 2022-12-05T05:29:04.782474 15333951.117081329226 234665944.882825851440 249999895.999907195568 1 59918.228538936 2022-12-05T05:29:05.764060 15333922.727297203615 234665973.272821694613 249999896.000118911266 1 59918.228550449 2022-12-05T05:29:06.758818 15333946.937437942252 234665949.062574386597 249999896.000012338161 1 59918.228561938 2022-12-05T05:29:07.751480 15333933.383896240965 234665962.616209924221 249999896.000106155872 1 59918.228573545 2022-12-05T05:29:08.754291 15333953.694418063387 234665942.305593073368 249999896.000011146069 1 59918.228585069 2022-12-05T05:29:09.749973 15333998.465421907604 234665897.534592121840 249999896.000014036894 1 59918.228596404 2022-12-05T05:29:10.729313 15333893.288556588814 234666002.711432337761 249999895.999988913536 1 59918.228607879 2022-12-05T05:29:11.720713 15333884.970782104880 234666011.029080927372 249999895.999863028526 1 59918.228619847 2022-12-05T05:29:12.754788 15333927.976110100746 234665968.023826897144 249999895.999936997890 1 59918.228631341 2022-12-05T05:29:13.747886 15333898.023884749040 234665997.976121902466 249999896.000006645918 1 59918.228642644 2022-12-05T05:29:14.724460 15333988.248963605613 234665907.750975251198 249999895.999938845634 1 59918.228654488 2022-12-05T05:29:15.747801 15333947.475786257535 234665948.524147212505 249999895.999933481216 1 59918.228666188 2022-12-05T05:29:16.758663 15333948.923569994047 234665947.076472967863 249999896.000042974949 1 59918.228677770 2022-12-05T05:29:17.759334 15333973.042720157653 234665922.957304477692 249999896.000024646521 1 59918.228689401 2022-12-05T05:29:18.764268 15333902.369030881673 234665993.631023406982 249999896.000054299831 1 59918.228700916 2022-12-05T05:29:19.759147 15333973.786983225495 234665922.213048309088 249999896.000031530857 1 59918.228712374 2022-12-05T05:29:20.749100 15333969.907637489960 234665926.092289656401 249999895.999927133322 1 59918.228723909 2022-12-05T05:29:21.745710 15333967.891738589853 234665928.108383297920 249999896.000121891499 1 59918.228735717 2022-12-05T05:29:22.765916 15333889.450100976974 234666006.549587249756 249999895.999688237906 1 59918.228747118 2022-12-05T05:29:23.751018 15333891.487110016868 234666004.512835443020 249999895.999945461750 1 59918.228758741 2022-12-05T05:29:24.755197 15333987.292125442997 234665908.707958519459 249999896.000083953142 1 59918.228770257 2022-12-05T05:29:25.750188 15333911.737809959799 234665984.262203425169 249999896.000013381243 1 59918.228781777 2022-12-05T05:29:26.745554 15333951.348100462928 234665944.651943773031 249999896.000044226646 1 59918.228793482 2022-12-05T05:29:27.756887 15333901.223166469485 234665994.776918530464 249999896.000084996223 1 59918.228805055 2022-12-05T05:29:28.756791 15333986.728591877967 234665909.271329015493 249999895.999920904636 1 59918.228816670 2022-12-05T05:29:29.760269 15333931.099994402379 234665964.900095671415 249999896.000090062618 1 59918.228827967 2022-12-05T05:29:30.736372 15333930.595078663900 234665965.404848963022 249999895.999927639961 1 59918.228839650 2022-12-05T05:29:31.745781 15333914.436345467344 234665981.563739627600 249999896.000085085630 1 59918.228851221 2022-12-05T05:29:32.745447 15333918.123139217496 234665977.876856088638 249999895.999995291233 1 59918.228862708 2022-12-05T05:29:33.738029 15333964.903229689226 234665931.096757471561 249999895.999987155199 1 59918.228874381 2022-12-05T05:29:34.746497 15333902.888678979129 234665993.111401140690 249999896.000080108643 1 59918.228886130 2022-12-05T05:29:35.761680 15333987.832630718127 234665908.167424380779 249999896.000055104494 1 59918.228897605 2022-12-05T05:29:36.753097 15333919.964479714632 234665976.035607516766 249999896.000087231398 1 59918.228908996 2022-12-05T05:29:37.737286 15333993.646586695686 234665902.353371739388 249999895.999958425760 1 59918.228920768 2022-12-05T05:29:38.754336 15333923.165052767843 234665972.834873765707 249999895.999926537275 1 59918.228931989 2022-12-05T05:29:39.723842 15333951.776403119788 234665944.223538488150 249999895.999941617250 1 59918.228943693 2022-12-05T05:29:40.735114 15333946.366422336549 234665949.633434474468 249999895.999856799841 1 59918.228955504 2022-12-05T05:29:41.755543 15333962.675718635321 234665933.324238240719 249999895.999956876040 1 59918.228967087 2022-12-05T05:29:42.756312 15333881.930147796869 234666014.069891542196 249999896.000039339066 1 59918.228978838 2022-12-05T05:29:43.771589 15333970.996406240389 234665925.003424733877 249999895.999830961227 1 59918.228990184 2022-12-05T05:29:44.751904 15333946.846016068012 234665949.153791666031 249999895.999807745218 1 59918.229001731 2022-12-05T05:29:45.749579 15333953.604435661808 234665942.395566672087 249999896.000002324581 1 59918.229013164 2022-12-05T05:29:46.737321 15333886.885368466377 234666009.114594191313 249999895.999962657690 1 59918.229024733 2022-12-05T05:29:47.736972 15333964.352322367951 234665931.647714585066 249999896.000036954880 1 59918.229036524 2022-12-05T05:29:48.755677 15333930.493282366544 234665965.506602883339 249999895.999885261059 1 59918.229048026 2022-12-05T05:29:49.749419 15333960.804214430973 234665935.195885956287 249999896.000100374222 1 59918.229059491 2022-12-05T05:29:50.740057 15333931.665829395875 234665964.334230571985 249999896.000059962273 1 59918.229071173 2022-12-05T05:29:51.749331 15333948.280812278390 234665947.719041883945 249999895.999854147434 1 59918.229082702 2022-12-05T05:29:52.745432 15333881.522649373859 234666014.477287322283 249999895.999936699867 1 59918.229094220 2022-12-05T05:29:53.740657 15333961.484897553921 234665934.515024721622 249999895.999922275543 1 59918.229105781 2022-12-05T05:29:54.739490 15333932.705536711961 234665963.294392526150 249999895.999929249287 1 59918.229117274 2022-12-05T05:29:55.732518 15333923.578149514273 234665972.421919435263 249999896.000068962574 1 59918.229129118 2022-12-05T05:29:56.755831 15333961.651206560433 234665934.348748475313 249999895.999955028296 1 59918.229140523 2022-12-05T05:29:57.741229 15333927.467509390786 234665968.532599359751 249999896.000108748674 1 59918.229152133 2022-12-05T05:29:58.744286 15333938.897982165217 234665957.102036356926 249999896.000018537045 1 59918.229163583 2022-12-05T05:29:59.733606 15333927.613479478285 234665968.386388599873 249999895.999868065119 1 59918.229175242 2022-12-05T05:30:00.740887 15333909.790658507496 234665986.209472745657 249999896.000131249428 1 59918.229193614 2022-12-05T05:30:02.328222 15333904.247743440792 234665991.752244681120 249999895.999988108873 1 59918.229199935 2022-12-05T05:30:02.874409 15333944.400131322443 234665951.599809378386 249999895.999940693378 1 59918.229210412 2022-12-05T05:30:03.779600 15333969.031286312267 234665926.968686789274 249999895.999973088503 1 59918.229221976 2022-12-05T05:30:04.778777 15333970.042769882828 234665925.957115352154 249999895.999885231256 1 59918.229233286 2022-12-05T05:30:05.755934 15333996.318233843893 234665899.681748539209 249999895.999982386827 1 59918.229245367 2022-12-05T05:30:06.799692 15333929.778654875234 234665966.221288710833 249999895.999943584204 1 59918.229259872 2022-12-05T05:30:08.052981 15333953.089159311727 234665942.910823673010 249999895.999982982874 1 59918.229271015 2022-12-05T05:30:09.015658 15333936.351452536881 234665959.648523211479 249999895.999975740910 1 59918.229282988 2022-12-05T05:30:10.050146 15333954.614750716835 234665941.385361909866 249999896.000112622976 1 59918.229294049 2022-12-05T05:30:11.005795 15333960.546979824081 234665935.453158587217 249999896.000138401985 1 59918.229303853 2022-12-05T05:30:11.852860 15333918.216429308057 234665977.783508032560 249999895.999937355518 1 59918.229314142 2022-12-05T05:30:12.741907 15334014.752529440448 234665881.247434437275 249999895.999963879585 1 59918.229325741 2022-12-05T05:30:13.743970 15333888.331599792466 234666007.668329566717 249999895.999929368496 1 59918.229337511 2022-12-05T05:30:14.760965 15333926.033433478326 234665969.966558814049 249999895.999992281199 1 59918.229349124 2022-12-05T05:30:15.764308 15333943.996250299737 234665952.003730535507 249999895.999980837107 1 59918.229360743 2022-12-05T05:30:16.768238 15333947.531956395134 234665948.468017995358 249999895.999974399805 1 59918.229372162 2022-12-05T05:30:17.754798 15333915.065803915262 234665980.934325456619 249999896.000129371881 1 59918.229383693 2022-12-05T05:30:18.751081 15333964.775588246062 234665931.224309176207 249999895.999897420406 1 59918.229395429 2022-12-05T05:30:19.765075 15333936.688227770850 234665959.311792999506 249999896.000020772219 1 59918.229407015 2022-12-05T05:30:20.766128 15333914.309228682891 234665981.690954357386 249999896.000183045864 1 59918.229418481 2022-12-05T05:30:21.756755 15333940.985470263287 234665955.014394819736 249999895.999865084887 1 59918.229430076 2022-12-05T05:30:22.758551 15333966.829130580649 234665929.170939266682 249999896.000069856644 1 59918.229441687 2022-12-05T05:30:23.761773 15333976.721037436277 234665919.279118597507 249999896.000156044960 1 59918.229453188 2022-12-05T05:30:24.755458 15333905.450189705938 234665990.549710690975 249999895.999900400639 1 59918.229464746 2022-12-05T05:30:25.754037 15333924.486865177751 234665971.513224810362 249999896.000090003014 1 59918.229476361 2022-12-05T05:30:26.757584 15333901.739306252450 234665994.260655909777 249999895.999962151051 1 59918.229487781 2022-12-05T05:30:27.744329 15333948.594665149227 234665947.405294954777 249999895.999960094690 1 59918.229499592 2022-12-05T05:30:28.764732 15333939.109488330781 234665956.890533119440 249999896.000021457672 1 59918.229511015 2022-12-05T05:30:29.751677 15333939.568262802437 234665956.431845963001 249999896.000108778477 1 59918.229522608 2022-12-05T05:30:30.753298 15333960.873715540394 234665935.126180469990 249999895.999896019697 1 59918.229534241 2022-12-05T05:30:31.758416 15333919.287066169083 234665976.712947517633 249999896.000013679266 1 59918.229545868 2022-12-05T05:30:32.763013 15333941.650148686022 234665954.349883645773 249999896.000032335520 1 59918.229557440 2022-12-05T05:30:33.762830 15333984.771406717598 234665911.228648155928 249999896.000054866076 1 59918.229569125 2022-12-05T05:30:34.772442 15333927.622383067384 234665968.377634912729 249999896.000017970800 1 59918.229580621 2022-12-05T05:30:35.765692 15333914.153027463704 234665981.846818834543 249999895.999846309423 1 59918.229591984 2022-12-05T05:30:36.747433 15333965.494606733322 234665930.505437403917 249999896.000044137239 1 59918.229603525 2022-12-05T05:30:37.744531 15333888.474396599457 234666007.525497287512 249999895.999893873930 1 59918.229615072 2022-12-05T05:30:38.742207 15333962.573463372886 234665933.426423758268 249999895.999887138605 1 59918.229626640 2022-12-05T05:30:39.741659 15333931.471397088841 234665964.528730005026 249999896.000127106905 1 59918.229638370 2022-12-05T05:30:40.755147 15333934.355961604044 234665961.644022911787 249999895.999984502792 1 59918.229649892 2022-12-05T05:30:41.750657 15333919.558356398717 234665976.441557854414 249999895.999914258718 1 59918.229661528 2022-12-05T05:30:42.756027 15333932.394959796220 234665963.605018585920 249999895.999978393316 1 59918.229673045 2022-12-05T05:30:43.751114 15333980.984997551888 234665915.015115797520 249999896.000113338232 1 59918.229684885 2022-12-05T05:30:44.774041 15333962.112524999306 234665933.887421250343 249999895.999946236610 1 59918.229696126 2022-12-05T05:30:45.745300 15333926.696715960279 234665969.303114414215 249999895.999830365181 1 59918.229707736 2022-12-05T05:30:46.748406 15333932.438268411905 234665963.561820238829 249999896.000088661909 1 59918.229719432 2022-12-05T05:30:47.758919 15333923.530900200829 234665972.469070315361 249999895.999970525503 1 59918.229731161 2022-12-05T05:30:48.772328 15333912.594101687893 234665983.405940204859 249999896.000041902065 1 59918.229742586 2022-12-05T05:30:49.759380 15333956.377284433693 234665939.622665584087 249999895.999950021505 1 59918.229754070 2022-12-05T05:30:50.751638 15333920.274045726284 234665975.725937694311 249999895.999983429909 1 59918.229765498 2022-12-05T05:30:51.739032 15333937.571921555325 234665958.427997440100 249999895.999918997288 1 59918.229777265 2022-12-05T05:30:52.755710 15333927.847393868491 234665968.152728527784 249999896.000122398138 1 59918.229788803 2022-12-05T05:30:53.752558 15333924.649339186028 234665971.350849121809 249999896.000188320875 1 59918.229800276 2022-12-05T05:30:54.743813 15333947.409674268216 234665948.590321570635 249999895.999995827675 1 59918.229811746 2022-12-05T05:30:55.734860 15333928.999346055090 234665967.000779747963 249999896.000125795603 1 59918.229823416 2022-12-05T05:30:56.743131 15333956.113433798775 234665939.886488795280 249999895.999922603369 1 59918.229835136 2022-12-05T05:30:57.755793 15333950.937357775867 234665945.062459707260 249999895.999817490578 1 59918.229846606 2022-12-05T05:30:58.746756 15333931.916823793203 234665964.083150386810 249999895.999974191189 1 59918.229858252 2022-12-05T05:30:59.752992 15334000.870761562139 234665895.129243493080 249999896.000005066395 1 59918.229869710 2022-12-05T05:31:00.742929 15333915.881060093641 234665980.118774801493 249999895.999834895134 1 59918.229882095 2022-12-05T05:31:01.813006 15333915.738787245005 234665980.261328697205 249999896.000115931034 1 59918.229893075 2022-12-05T05:31:02.761670 15333949.747252492234 234665946.252711832523 249999895.999964326620 1 59918.229904633 2022-12-05T05:31:03.760252 15333950.695761661977 234665945.304397970438 249999896.000159621239 1 59918.229916217 2022-12-05T05:31:04.761179 15333922.428496895358 234665973.571576833725 249999896.000073730946 1 59918.229927624 2022-12-05T05:31:05.746663 15333937.001831399277 234665958.998166888952 249999895.999998301268 1 59918.229939327 2022-12-05T05:31:06.757809 15333973.186130456626 234665922.814112395048 249999896.000242859125 1 59918.229950748 2022-12-05T05:31:07.744621 15333931.717535572127 234665964.282336086035 249999895.999871671200 1 59918.229962267 2022-12-05T05:31:08.739905 15333958.200358148664 234665937.799601256847 249999895.999959409237 1 59918.229973805 2022-12-05T05:31:09.736720 15333922.345735223964 234665973.654413193464 249999896.000148415565 1 59918.229985563 2022-12-05T05:31:10.752651 15333936.955748556182 234665959.044310152531 249999896.000058710575 1 59918.229997144 2022-12-05T05:31:11.753246 15333923.672790192068 234665972.327343404293 249999896.000133603811 1 59918.230008448 2022-12-05T05:31:12.729888 15333924.966579234228 234665971.033524066210 249999896.000103294849 1 59918.230020144 2022-12-05T05:31:13.740485 15333932.982536543161 234665963.017326861620 249999895.999863415956 1 59918.230031791 2022-12-05T05:31:14.746755 15333944.087642053142 234665951.912486076355 249999896.000128120184 1 59918.230043400 2022-12-05T05:31:15.749785 15333958.623795261607 234665937.376192986965 249999895.999988257885 1 59918.230054911 2022-12-05T05:31:16.744305 15333962.530647560954 234665933.469431281090 249999896.000078856945 1 59918.230066428 2022-12-05T05:31:17.739391 15333938.024722198024 234665957.975387990475 249999896.000110179186 1 59918.230078232 2022-12-05T05:31:18.759187 15333930.659563334659 234665965.340445101261 249999896.000008434057 1 59918.230089822 2022-12-05T05:31:19.760601 15333938.358319355175 234665957.641691505909 249999896.000010848045 1 59918.230101190 2022-12-05T05:31:20.742809 15333897.303135989234 234665998.696851402521 249999895.999987393618 1 59918.230112861 2022-12-05T05:31:21.751188 15333947.648425666615 234665948.351856023073 249999896.000281691551 1 59918.230124209 2022-12-05T05:31:22.731632 15333971.121755067259 234665924.878178864717 249999895.999933928251 1 59918.230136050 2022-12-05T05:31:23.754760 15333929.523098772392 234665966.476757854223 249999895.999856621027 1 59918.230147425 2022-12-05T05:31:24.737513 15333966.329212712124 234665929.670781075954 249999895.999993801117 1 59918.230159150 2022-12-05T05:31:25.750610 15333975.054229719564 234665920.945809930563 249999896.000039637089 1 59918.230170784 2022-12-05T05:31:26.755704 15333952.823951842263 234665943.176169067621 249999896.000120908022 1 59918.230182169 2022-12-05T05:31:27.739379 15333933.281937340274 234665962.718251377344 249999896.000188708305 1 59918.230193808 2022-12-05T05:31:28.745011 15333959.104764807969 234665936.895258069038 249999896.000022888184 1 59918.230205423 2022-12-05T05:31:29.748549 15333916.298301640898 234665979.701641023159 249999895.999942660332 1 59918.230216731 2022-12-05T05:31:30.725555 15333908.573147512972 234665987.426650881767 249999895.999798387289 1 59918.230228603 2022-12-05T05:31:31.751272 15333937.150694970042 234665958.849235713482 249999895.999930679798 1 59918.230240056 2022-12-05T05:31:32.740871 15333918.513340871781 234665977.486559361219 249999895.999900221825 1 59918.230251710 2022-12-05T05:31:33.747716 15333937.835563594475 234665958.164561837912 249999896.000125437975 1 59918.230263107 2022-12-05T05:31:34.732454 15333930.040962280706 234665965.959190428257 249999896.000152707100 1 59918.230274923 2022-12-05T05:31:35.753372 15333988.711692832410 234665907.288319885731 249999896.000012725592 1 59918.230286485 2022-12-05T05:31:36.752264 15333903.819262705743 234665992.180655479431 249999895.999918192625 1 59918.230298050 2022-12-05T05:31:37.751478 15333938.520651612431 234665957.479354500771 249999896.000006109476 1 59918.230309384 2022-12-05T05:31:38.730748 15333989.806364763528 234665906.193617612123 249999895.999982386827 1 59918.230320992 2022-12-05T05:31:39.733689 15333921.803061736748 234665974.196962863207 249999896.000024586916 1 59918.230332716 2022-12-05T05:31:40.746669 15333910.301078004763 234665985.698897451162 249999895.999975442886 1 59918.230344344 2022-12-05T05:31:41.751303 15333975.797462129965 234665920.202373176813 249999895.999835312366 1 59918.230355946 2022-12-05T05:31:42.753767 15333904.495381519198 234665991.504630982876 249999896.000012516975 1 59918.230367498 2022-12-05T05:31:43.751778 15333906.917427644134 234665989.082456797361 249999895.999884426594 1 59918.230378976 2022-12-05T05:31:44.743509 15333951.729420701042 234665944.270631760359 249999896.000052452087 1 59918.230390615 2022-12-05T05:31:45.749141 15333960.467205019668 234665935.532824426889 249999896.000029444695 1 59918.230402200 2022-12-05T05:31:46.750042 15333910.516802290455 234665985.483188033104 249999895.999990314245 1 59918.230413730 2022-12-05T05:31:47.746290 15333935.394995164126 234665960.605109155178 249999896.000104308128 1 59918.230425231 2022-12-05T05:31:48.739956 15333945.472022691742 234665950.527901560068 249999895.999924242496 1 59918.230436872 2022-12-05T05:31:49.745742 15333894.631996281445 234666001.367841362953 249999895.999837636948 1 59918.230448595 2022-12-05T05:31:50.758620 15333940.607887690887 234665955.392205357552 249999896.000093042850 1 59918.230460056 2022-12-05T05:31:51.748837 15333925.802978711203 234665970.196946978569 249999895.999925702810 1 59918.230471634 2022-12-05T05:31:52.749170 15333965.687481317669 234665930.312515586615 249999895.999996900558 1 59918.230483203 2022-12-05T05:31:53.748753 15333916.375675551593 234665979.624410033226 249999896.000085592270 1 59918.230494486 2022-12-05T05:31:54.723583 15333898.553814942017 234665997.446129679680 249999895.999944627285 1 59918.230506379 2022-12-05T05:31:55.751144 15333971.367717508227 234665924.632465124130 249999896.000182628632 1 59918.230517919 2022-12-05T05:31:56.748215 15333946.082309529185 234665949.917796909809 249999896.000106453896 1 59918.230529702 2022-12-05T05:31:57.766248 15333891.965438954532 234666004.034511774778 249999895.999950736761 1 59918.230540865 2022-12-05T05:31:58.730711 15333938.128925656900 234665957.871170729399 249999896.000096380711 1 59918.230552474 2022-12-05T05:31:59.733778 15333968.908867778257 234665927.091163039207 249999896.000030815601 1 59918.230564007 2022-12-05T05:32:00.730174 15333948.732441721484 234665947.267696201801 249999896.000137925148 1 59918.230579473 2022-12-05T05:32:02.066449 15333959.619810929522 234665936.380103945732 249999895.999914884567 1 59918.230588488 2022-12-05T05:32:02.845346 15333908.633807873353 234665987.366217046976 249999896.000024914742 1 59918.230599434 2022-12-05T05:32:03.791130 15333937.016502432525 234665958.983504563570 249999896.000007003546 1 59918.230610888 2022-12-05T05:32:04.780779 15333942.490164894611 234665953.509795606136 249999895.999960511923 1 59918.230622161 2022-12-05T05:32:05.754735 15333971.099005145952 234665924.901067405939 249999896.000072538853 1 59918.230633968 2022-12-05T05:32:06.774852 15333922.776083642617 234665973.223960280418 249999896.000043928623 1 59918.230645498 2022-12-05T05:32:07.771044 15333902.717570649460 234665993.282208085060 249999895.999778747559 1 59918.230657128 2022-12-05T05:32:08.775835 15333940.291248964146 234665955.708620995283 249999895.999869972467 1 59918.230668388 2022-12-05T05:32:09.748736 15333894.273070674390 234666001.726819545031 249999895.999890208244 1 59918.230680119 2022-12-05T05:32:10.762254 15333964.451793698594 234665931.548093199730 249999895.999886900187 1 59918.230691631 2022-12-05T05:32:11.756963 15333959.902506411076 234665936.097477614880 249999895.999984025955 1 59918.230703308 2022-12-05T05:32:12.765805 15333924.390201995149 234665971.609746903181 249999895.999948889017 1 59918.230714797 2022-12-05T05:32:13.758462 15333924.494901333004 234665971.505014657974 249999895.999915987253 1 59918.230726352 2022-12-05T05:32:14.756847 15333977.012182796374 234665918.987868040800 249999896.000050842762 1 59918.230737953 2022-12-05T05:32:15.759100 15333915.000202441588 234665980.999755024910 249999895.999957472086 1 59918.230749423 2022-12-05T05:32:16.750102 15333963.694365175441 234665932.305578023195 249999895.999943196774 1 59918.230761045 2022-12-05T05:32:17.754252 15333985.961138347164 234665910.038966298103 249999896.000104635954 1 59918.230772525 2022-12-05T05:32:18.746122 15333869.563894268125 234666026.436113625765 249999896.000007897615 1 59918.230784331 2022-12-05T05:32:19.766222 15333938.864862347022 234665957.135137021542 249999895.999999374151 1 59918.230795877 2022-12-05T05:32:20.763771 15333950.732011541724 234665945.267928779125 249999895.999940335751 1 59918.230807288 2022-12-05T05:32:21.749626 15333967.576385438442 234665928.423624396324 249999896.000009834766 1 59918.230818992 2022-12-05T05:32:22.760898 15333935.856979617849 234665960.143079787493 249999896.000059396029 1 59918.230830499 2022-12-05T05:32:23.755065 15333937.067691272125 234665958.932099878788 249999895.999791145325 1 59918.230841915 2022-12-05T05:32:24.741484 15333942.722737349570 234665953.277269601822 249999896.000006943941 1 59918.230853554 2022-12-05T05:32:25.747094 15333976.724294265732 234665919.275713443756 249999896.000007718801 1 59918.230865210 2022-12-05T05:32:26.754149 15333935.888378836215 234665960.111676514149 249999896.000055342913 1 59918.230876767 2022-12-05T05:32:27.752689 15333964.321539767087 234665931.678339362144 249999895.999879121780 1 59918.230888416 2022-12-05T05:32:28.759111 15333954.278344362974 234665941.721574157476 249999895.999918520451 1 59918.230899976 2022-12-05T05:32:29.757895 15333930.230450566858 234665965.769734174013 249999896.000184744596 1 59918.230911287 2022-12-05T05:32:30.735222 15333966.949346119538 234665929.050739586353 249999896.000085711479 1 59918.230923057 2022-12-05T05:32:31.752088 15333908.448313040659 234665987.551550447941 249999895.999863475561 1 59918.230934768 2022-12-05T05:32:32.764004 15333992.246455533430 234665903.753640562296 249999896.000096082687 1 59918.230946232 2022-12-05T05:32:33.754449 15333959.518630312756 234665936.481265604496 249999895.999895930290 1 59918.230957714 2022-12-05T05:32:34.746480 15333921.292009033263 234665974.707993626595 249999896.000002652407 1 59918.230969241 2022-12-05T05:32:35.742396 15333934.134305343032 234665961.865753710270 249999896.000059068203 1 59918.230980899 2022-12-05T05:32:36.749653 15333930.336742091924 234665965.663298189640 249999896.000040292740 1 59918.230992443 2022-12-05T05:32:37.747050 15333943.755502484739 234665952.244483798742 249999895.999986290932 1 59918.231004174 2022-12-05T05:32:38.760619 15333894.600467203185 234666001.399526983500 249999895.999994188547 1 59918.231015778 2022-12-05T05:32:39.763241 15333930.027270020917 234665965.972762405872 249999896.000032424927 1 59918.231027295 2022-12-05T05:32:40.758265 15333965.074278838933 234665930.925730615854 249999896.000009447336 1 59918.231038829 2022-12-05T05:32:41.754849 15333952.115987714380 234665943.883885264397 249999895.999872982502 1 59918.231050227 2022-12-05T05:32:42.739574 15333977.366574559361 234665918.633507877588 249999896.000082433224 1 59918.231062088 2022-12-05T05:32:43.764436 15333955.871233880520 234665940.128719091415 249999895.999952971935 1 59918.231073617 2022-12-05T05:32:44.760486 15333925.938463618979 234665970.061637371778 249999896.000101000071 1 59918.231084974 2022-12-05T05:32:45.741725 15334000.416557347402 234665895.583466947079 249999896.000024288893 1 59918.231096609 2022-12-05T05:32:46.747001 15333932.145237809047 234665963.854783743620 249999896.000021547079 1 59918.231108157 2022-12-05T05:32:47.744785 15333942.413579376414 234665953.586506783962 249999896.000086158514 1 59918.231119786 2022-12-05T05:32:48.749554 15333911.475572438911 234665984.524434775114 249999896.000007212162 1 59918.231131479 2022-12-05T05:32:49.759800 15333975.205901619047 234665920.794113367796 249999896.000014990568 1 59918.231142871 2022-12-05T05:32:50.744078 15333959.348870428279 234665936.651230037212 249999896.000100463629 1 59918.231154508 2022-12-05T05:32:51.749505 15333889.279437325895 234666006.720571815968 249999896.000009149313 1 59918.231166199 2022-12-05T05:32:52.759601 15333968.535091063008 234665927.464823246002 249999895.999914318323 1 59918.231177502 2022-12-05T05:32:53.736150 15333956.570343572646 234665939.429731667042 249999896.000075250864 1 59918.231189188 2022-12-05T05:32:54.745788 15333888.056258250028 234666007.943817883730 249999896.000076144934 1 59918.231200871 2022-12-05T05:32:55.755242 15333932.927299775183 234665963.072737753391 249999896.000037521124 1 59918.231212121 2022-12-05T05:32:56.727231 15333905.414577730000 234665990.585379123688 249999895.999956846237 1 59918.231223904 2022-12-05T05:32:57.745309 15333973.564148705453 234665922.435897558928 249999896.000046253204 1 59918.231235233 2022-12-05T05:32:58.724120 15333931.494351241738 234665964.505533307791 249999895.999884545803 1 59918.231247120 2022-12-05T05:32:59.751115 15333903.984729979187 234665992.015124350786 249999895.999854326248 1 59918.231258693 2022-12-05T05:33:00.751058 15333950.202253911644 234665945.797739833593 249999895.999993741512 1 59918.231270184 2022-12-05T05:33:01.743882 15333919.516622459516 234665976.483360111713 249999895.999982565641 1 59918.231282068 2022-12-05T05:33:02.770675 15333941.816112862900 234665954.183840036392 249999895.999952912331 1 59918.231293614 2022-12-05T05:33:03.768201 15333904.212512744591 234665991.787417888641 249999895.999930620193 1 59918.231304999 2022-12-05T05:33:04.751970 15333939.777440708131 234665956.222554177046 249999895.999994874001 1 59918.231316717 2022-12-05T05:33:05.764325 15333987.788421960548 234665908.211756050587 249999896.000178009272 1 59918.231328224 2022-12-05T05:33:06.758519 15333910.104774376377 234665985.895296990871 249999896.000071376562 1 59918.231339772 2022-12-05T05:33:07.756282 15333926.509495807812 234665969.490664422512 249999896.000160217285 1 59918.231351495 2022-12-05T05:33:08.769150 15333914.861650861800 234665981.138286530972 249999895.999937385321 1 59918.231363010 2022-12-05T05:33:09.764017 15333976.290966439992 234665919.709065824747 249999896.000032275915 1 59918.231374561 2022-12-05T05:33:10.762095 15333906.988304805011 234665989.011552661657 249999895.999857455492 1 59918.231386168 2022-12-05T05:33:11.764962 15333919.364134373143 234665976.635797083378 249999895.999931454659 1 59918.231397547 2022-12-05T05:33:12.748062 15333935.891864096746 234665960.108220547438 249999896.000084638596 1 59918.231409238 2022-12-05T05:33:13.758126 15333979.199583258480 234665916.800277411938 249999895.999860674143 1 59918.231420740 2022-12-05T05:33:14.751895 15333971.876636343077 234665924.123481750488 249999896.000118106604 1 59918.231432103 2022-12-05T05:33:15.733682 15333944.006072653458 234665951.993854373693 249999895.999927014112 1 59918.231443894 2022-12-05T05:33:16.752421 15333931.940150137991 234665964.059774816036 249999895.999924957752 1 59918.231455451 2022-12-05T05:33:17.750980 15333901.160797417164 234665994.839134395123 249999895.999931812286 1 59918.231466970 2022-12-05T05:33:18.746246 15333940.750060223043 234665955.249892920256 249999895.999953150749 1 59918.231478546 2022-12-05T05:33:19.746346 15333994.714083125815 234665901.285902440548 249999895.999985575676 1 59918.231490097 2022-12-05T05:33:20.744398 15333924.839013727382 234665971.161076754332 249999896.000090479851 1 59918.231501669 2022-12-05T05:33:21.744225 15333940.562996681780 234665955.436936289072 249999895.999932974577 1 59918.231513511 2022-12-05T05:33:22.767343 15333951.551752964035 234665944.448297500610 249999896.000050455332 1 59918.231524946 2022-12-05T05:33:23.755370 15333920.010671107098 234665975.989306569099 249999895.999977678061 1 59918.231536328 2022-12-05T05:33:24.738716 15333964.120599405840 234665931.879485726357 249999896.000085145235 1 59918.231547961 2022-12-05T05:33:25.743875 15333944.121721887961 234665951.878280222416 249999896.000002115965 1 59918.231559474 2022-12-05T05:33:26.738536 15333918.874154293910 234665977.125937730074 249999896.000092029572 1 59918.231571233 2022-12-05T05:33:27.754524 15333918.137321272865 234665977.862673223019 249999895.999994486570 1 59918.231583043 2022-12-05T05:33:28.774921 15333997.831404976547 234665898.168708592653 249999896.000113576651 1 59918.231594539 2022-12-05T05:33:29.768137 15333929.894160453230 234665966.105842471123 249999896.000002920628 1 59918.231605913 2022-12-05T05:33:30.750839 15333944.712459281087 234665951.287668645382 249999896.000127911568 1 59918.231617483 2022-12-05T05:33:31.750522 15333930.746122723445 234665965.253664195538 249999895.999786913395 1 59918.231629084 2022-12-05T05:33:32.752844 15333956.209636123851 234665939.790364295244 249999896.000000417233 1 59918.231640486 2022-12-05T05:33:33.737946 15333940.603026140481 234665955.397041857243 249999896.000068008900 1 59918.231652117 2022-12-05T05:33:34.742900 15333924.342826746404 234665971.657095909119 249999895.999922662973 1 59918.231663700 2022-12-05T05:33:35.743653 15333921.343972561881 234665974.655842691660 249999895.999815255404 1 59918.231675072 2022-12-05T05:33:36.726231 15333913.026084320620 234665982.973917812109 249999896.000002145767 1 59918.231686915 2022-12-05T05:33:37.749502 15333948.827680660412 234665947.172421038151 249999896.000101685524 1 59918.231698312 2022-12-05T05:33:38.734200 15333890.308590510860 234666005.691361516714 249999895.999952018261 1 59918.231709968 2022-12-05T05:33:39.741284 15333930.536919489503 234665965.462963700294 249999895.999883174896 1 59918.231721524 2022-12-05T05:33:40.739700 15333946.179415073246 234665949.820530891418 249999895.999945968390 1 59918.231733041 2022-12-05T05:33:41.734770 15333942.366065464914 234665953.633888006210 249999895.999953478575 1 59918.231745075 2022-12-05T05:33:42.774495 15333952.990572530776 234665943.009384602308 249999895.999957144260 1 59918.231756407 2022-12-05T05:33:43.753578 15333887.651857851073 234666008.348240047693 249999896.000097900629 1 59918.231767884 2022-12-05T05:33:44.745174 15333993.915696049109 234665902.084479212761 249999896.000175267458 1 59918.231779682 2022-12-05T05:33:45.764573 15333959.492692915723 234665936.507444381714 249999896.000137299299 1 59918.231791184 2022-12-05T05:33:46.758336 15333902.656155709177 234665993.343669623137 249999895.999825328588 1 59918.231802445 2022-12-05T05:33:47.731264 15333966.354210898280 234665929.645867079496 249999896.000077962875 1 59918.231814184 2022-12-05T05:33:48.745469 15333895.319470187649 234666000.680585592985 249999896.000055789948 1 59918.231825624 2022-12-05T05:33:49.733908 15333913.886217065156 234665982.113707214594 249999895.999924272299 1 59918.231837392 2022-12-05T05:33:50.750640 15333935.161912381649 234665960.837970256805 249999895.999882638454 1 59918.231848809 2022-12-05T05:33:51.737136 15333946.261651713401 234665949.738414108753 249999896.000065833330 1 59918.231860247 2022-12-05T05:33:52.725351 15333904.423028672114 234665991.576765954494 249999895.999794632196 1 59918.231871911 2022-12-05T05:33:53.733139 15333955.648892868310 234665940.351197093725 249999896.000089973211 1 59918.231883562 2022-12-05T05:33:54.739727 15333972.481686953455 234665923.518371075392 249999896.000058025122 1 59918.231895233 2022-12-05T05:33:55.748091 15333908.043515793979 234665987.956524103880 249999896.000039905310 1 59918.231906849 2022-12-05T05:33:56.751795 15333954.625924643129 234665941.374076038599 249999896.000000685453 1 59918.231918259 2022-12-05T05:33:57.737575 15333904.129520157352 234665991.870546072721 249999896.000066220760 1 59918.231929677 2022-12-05T05:33:58.724057 15333918.914202235639 234665977.085650175810 249999895.999852418900 1 59918.231941602 2022-12-05T05:33:59.754414 15333949.009145481512 234665946.990572929382 249999895.999718397856 1 59918.231953266 2022-12-05T05:34:00.762166 15333930.852664416656 234665965.147292047739 249999895.999956458807 1 59918.231964567 2022-12-05T05:34:01.738560 15333942.459281794727 234665953.540573656559 249999895.999855458736 1 59918.231978284 2022-12-05T05:34:02.923742 15333933.631908521056 234665962.367964476347 249999895.999872982502 1 59918.231988895 2022-12-05T05:34:03.840485 15333976.290544195101 234665919.709540516138 249999896.000084698200 1 59918.231999674 2022-12-05T05:34:04.771869 15333928.570430889726 234665967.429456055164 249999895.999886929989 1 59918.232011486 2022-12-05T05:34:05.792391 15333890.841615201905 234666005.158215075731 249999895.999830275774 1 59918.232022875 2022-12-05T05:34:06.776404 15333944.727638598531 234665951.272342920303 249999895.999981522560 1 59918.232034374 2022-12-05T05:34:07.769951 15333921.090428505093 234665974.909729331732 249999896.000157833099 1 59918.232046271 2022-12-05T05:34:08.797817 15333957.666529579088 234665938.333771109581 249999896.000300675631 1 59918.232059968 2022-12-05T05:34:09.981239 15333947.903306294233 234665948.096602916718 249999895.999909222126 1 59918.232072487 2022-12-05T05:34:11.062828 15333892.464141605422 234666003.536136209965 249999896.000277817249 1 59918.232086756 2022-12-05T05:34:12.295743 15333964.002624940127 234665931.997317224741 249999895.999942153692 1 59918.232100672 2022-12-05T05:34:13.498086 15333894.849541619420 234666001.150416731834 249999895.999958336353 1 59918.232113740 2022-12-05T05:34:14.627127 15333969.491363583133 234665926.508671671152 249999896.000035256147 1 59918.232124570 2022-12-05T05:34:15.562848 15333954.071033496410 234665941.929105520248 249999896.000139027834 1 59918.232135262 2022-12-05T05:34:16.486620 15333980.703243173659 234665915.296846300364 249999896.000089466572 1 59918.232144904 2022-12-05T05:34:17.319697 15333899.042835703120 234665996.957157313824 249999895.999993026257 1 59918.232155156 2022-12-05T05:34:18.205510 15333947.542254898697 234665948.457529544830 249999895.999784439802 1 59918.232168483 2022-12-05T05:34:19.356936 15333919.977905739099 234665976.022059172392 249999895.999964922667 1 59918.232183900 2022-12-05T05:34:20.688990 15333951.710817819461 234665944.289256155491 249999896.000073969364 1 59918.232196236 2022-12-05T05:34:21.754775 15333940.689472889528 234665955.310535490513 249999896.000008374453 1 59918.232205991 2022-12-05T05:34:22.597589 15333952.499513534829 234665943.500516474247 249999896.000030010939 1 59918.232216011 2022-12-05T05:34:23.463360 15333934.667169256136 234665961.332863301039 249999896.000032544136 1 59918.232226119 2022-12-05T05:34:24.336710 15333926.273248739541 234665969.726704984903 249999895.999953716993 1 59918.232236017 2022-12-05T05:34:25.191867 15333923.433961400762 234665972.565931439400 249999895.999892830849 1 59918.232246496 2022-12-05T05:34:26.097226 15333951.077888423577 234665944.922128260136 249999896.000016689301 1 59918.232256842 2022-12-05T05:34:26.991171 15333958.599397227168 234665937.400610506535 249999896.000007748604 1 59918.232268216 2022-12-05T05:34:27.973891 15333912.034133212641 234665983.965850263834 249999895.999983489513 1 59918.232279590 2022-12-05T05:34:28.956583 15333907.115773204714 234665988.884188979864 249999895.999962180853 1 59918.232290067 2022-12-05T05:34:29.861823 15333948.366534452885 234665947.633420467377 249999895.999954909086 1 59918.232301307 2022-12-05T05:34:30.832948 15333924.243139253929 234665971.756884902716 249999896.000024169683 1 59918.232312246 2022-12-05T05:34:31.778057 15333934.765802318230 234665961.234307885170 249999896.000110208988 1 59918.232323566 2022-12-05T05:34:32.756132 15333982.974783398211 234665913.025142610073 249999895.999926000834 1 59918.232335330 2022-12-05T05:34:33.772469 15334010.109045026824 234665885.890986949205 249999896.000031977892 1 59918.232346582 2022-12-05T05:34:34.744661 15333903.527609474957 234665992.472469091415 249999896.000078558922 1 59918.232358430 2022-12-05T05:34:35.768324 15333932.866186859086 234665963.133730351925 249999895.999917209148 1 59918.232369966 2022-12-05T05:34:36.765035 15333954.579262303188 234665941.420769959688 249999896.000032275915 1 59918.232381437 2022-12-05T05:34:37.756187 15333907.259111328050 234665988.740822553635 249999895.999933868647 1 59918.232392886 2022-12-05T05:34:38.745312 15333981.411238532513 234665914.588788151741 249999896.000026673079 1 59918.232404699 2022-12-05T05:34:39.765940 15333972.673248864710 234665923.326785027981 249999896.000033885241 1 59918.232416101 2022-12-05T05:34:40.751127 15333959.003372084349 234665936.996693819761 249999896.000065892935 1 59918.232427750 2022-12-05T05:34:41.757627 15333958.574467647821 234665937.425439298153 249999895.999906957150 1 59918.232439384 2022-12-05T05:34:42.762809 15333902.110119760036 234665993.889872699976 249999895.999992460012 1 59918.232450804 2022-12-05T05:34:43.749439 15333949.448242915794 234665946.551683813334 249999895.999926716089 1 59918.232462945 2022-12-05T05:34:44.798470 15333978.920831792057 234665917.079162508249 249999895.999994307756 1 59918.232473926 2022-12-05T05:34:45.747231 15333948.482743090019 234665947.517161488533 249999895.999904572964 1 59918.232485591 2022-12-05T05:34:46.755064 15333913.526820626110 234665982.473060399294 249999895.999881029129 1 59918.232497209 2022-12-05T05:34:47.758839 15333955.639386266470 234665940.360627591610 249999896.000013858080 1 59918.232508574 2022-12-05T05:34:48.740764 15333922.930467484519 234665973.069490104914 249999895.999957591295 1 59918.232520125 2022-12-05T05:34:49.738806 15333944.128185534850 234665951.871762722731 249999895.999948263168 1 59918.232532075 2022-12-05T05:34:50.771290 15333881.604961192235 234666014.394840061665 249999895.999801248312 1 59918.232543629 2022-12-05T05:34:51.769504 15333960.533748693764 234665935.466152578592 249999895.999901264906 1 59918.232555046 2022-12-05T05:34:52.755965 15333968.668401403353 234665927.331468820572 249999895.999870210886 1 59918.232566387 2022-12-05T05:34:53.735875 15333920.003305919468 234665975.996787548065 249999896.000093460083 1 59918.232577990 2022-12-05T05:34:54.738333 15333928.224952789024 234665967.775067538023 249999896.000020325184 1 59918.232589629 2022-12-05T05:34:55.743977 15333971.405033687130 234665924.594863384962 249999895.999897062778 1 59918.232601134 2022-12-05T05:34:56.737985 15333873.117763195187 234666022.882193773985 249999895.999956965446 1 59918.232612669 2022-12-05T05:34:57.734608 15333945.496345857158 234665950.503585577011 249999895.999931424856 1 59918.232624197 2022-12-05T05:34:58.730643 15333937.091751173139 234665958.908325374126 249999896.000076532364 1 59918.232636037 2022-12-05T05:34:59.753611 15333908.180992709473 234665987.818976700306 249999895.999969422817 1 59918.232647723 2022-12-05T05:35:00.763221 15333958.556472344324 234665937.443547129631 249999896.000019460917 1 59918.232659201 2022-12-05T05:35:01.754927 15333936.221101939678 234665959.778890877962 249999895.999992817640 1 59918.232671656 2022-12-05T05:35:02.831056 15333882.015896953642 234666013.984108358622 249999896.000005304813 1 59918.232683317 2022-12-05T05:35:03.838590 15333977.172971235588 234665918.826871544123 249999895.999842792749 1 59918.232694144 2022-12-05T05:35:04.774073 15333934.185208201408 234665961.814653128386 249999895.999861329794 1 59918.232705791 2022-12-05T05:35:05.780322 15333946.722830284387 234665949.277300387621 249999896.000130683184 1 59918.232717114 2022-12-05T05:35:06.758614 15333929.721415875480 234665966.278705537319 249999896.000121414661 1 59918.232728832 2022-12-05T05:35:07.771098 15333931.621154915541 234665964.378835439682 249999895.999990344048 1 59918.232740069 2022-12-05T05:35:08.741992 15333922.872401760891 234665973.127617537975 249999896.000019311905 1 59918.232752011 2022-12-05T05:35:09.773789 15333973.039706312120 234665922.960417658091 249999896.000123977661 1 59918.232763377 2022-12-05T05:35:10.755827 15333938.623151894659 234665957.376859158278 249999896.000011056662 1 59918.232775084 2022-12-05T05:35:11.767256 15333896.481312101707 234665999.518664211035 249999895.999976307154 1 59918.232786329 2022-12-05T05:35:12.738882 15333945.085269341245 234665950.914670497179 249999895.999939829111 1 59918.232798050 2022-12-05T05:35:13.751554 15333953.083777362481 234665942.916221380234 249999895.999998748302 1 59918.232809694 2022-12-05T05:35:14.757537 15333948.961657384411 234665947.038336455822 249999895.999993830919 1 59918.232821252 2022-12-05T05:35:15.756153 15333896.008591871709 234665999.991482824087 249999896.000074684620 1 59918.232832597 2022-12-05T05:35:16.736350 15333939.601125035435 234665956.398942619562 249999896.000067651272 1 59918.232844141 2022-12-05T05:35:17.733822 15333980.575704529881 234665915.424397706985 249999896.000102221966 1 59918.232855850 2022-12-05T05:35:18.745409 15333930.581779273227 234665965.418229967356 249999896.000009238720 1 59918.232867565 2022-12-05T05:35:19.757634 15333913.301825137809 234665982.698133915663 249999895.999959051609 1 59918.232879227 2022-12-05T05:35:20.765200 15333957.731321964413 234665938.268673121929 249999895.999995082617 1 59918.232890823 2022-12-05T05:35:21.767094 15333944.953739641234 234665951.046354413033 249999896.000094056129 1 59918.232902332 2022-12-05T05:35:22.761487 15333961.107968851924 234665934.892024785280 249999895.999993622303 1 59918.232913867 2022-12-05T05:35:23.758110 15333929.240975443274 234665966.758905738592 249999895.999881178141 1 59918.232925335 2022-12-05T05:35:24.748951 15333934.621659163386 234665961.378387600183 249999896.000046759844 1 59918.232936822 2022-12-05T05:35:25.741425 15333937.001785606146 234665958.998267889023 249999896.000053495169 1 59918.232948531 2022-12-05T05:35:26.753117 15333948.778530802578 234665947.221502125263 249999896.000032931566 1 59918.232960369 2022-12-05T05:35:27.775861 15333964.156310027465 234665931.843588709831 249999895.999898731709 1 59918.232971670 2022-12-05T05:35:28.752279 15333888.058642461896 234666007.941402941942 249999896.000045418739 1 59918.232983139 2022-12-05T05:35:29.743226 15333968.047557111830 234665927.952479064465 249999896.000036180019 1 59918.232994864 2022-12-05T05:35:30.756219 15333955.724161906168 234665940.275889843702 249999896.000051736832 1 59918.233006406 2022-12-05T05:35:31.753487 15333914.914129685611 234665981.085790365934 249999895.999920040369 1 59918.233017743 2022-12-05T05:35:32.733001 15333948.594561818987 234665947.405435264111 249999895.999997079372 1 59918.233029590 2022-12-05T05:35:33.756621 15333903.284829290584 234665992.715171903372 249999896.000001192093 1 59918.233041389 2022-12-05T05:35:34.775998 15333981.860962942243 234665914.139021188021 249999895.999984145164 1 59918.233052698 2022-12-05T05:35:35.753091 15333916.483276640996 234665979.516825348139 249999896.000101983547 1 59918.233064198 2022-12-05T05:35:36.746703 15333963.061862569302 234665932.938195168972 249999896.000057727098 1 59918.233075775 2022-12-05T05:35:37.746973 15333923.845783796161 234665972.154269725084 249999896.000053524971 1 59918.233087508 2022-12-05T05:35:38.760657 15333913.079703258350 234665982.920293986797 249999895.999997258186 1 59918.233098862 2022-12-05T05:35:39.741667 15333999.556855034083 234665896.443036645651 249999895.999891668558 1 59918.233110473 2022-12-05T05:35:40.744860 15333944.747670298442 234665951.252252370119 249999895.999922662973 1 59918.233122032 2022-12-05T05:35:41.743579 15333952.187374122441 234665943.812589824200 249999895.999963939190 1 59918.233133780 2022-12-05T05:35:42.758591 15333898.604499824345 234665997.395486235619 249999895.999986052513 1 59918.233145368 2022-12-05T05:35:43.759797 15333961.588811408728 234665934.411216825247 249999896.000028222799 1 59918.233156685 2022-12-05T05:35:44.737597 15333940.929591692984 234665955.070369750261 249999895.999961435795 1 59918.233168432 2022-12-05T05:35:45.752517 15333920.637807957828 234665975.362116307020 249999895.999924272299 1 59918.233179959 2022-12-05T05:35:46.748428 15333927.183656172827 234665968.816309690475 249999895.999965876341 1 59918.233191517 2022-12-05T05:35:47.747064 15333932.769741797820 234665963.230202078819 249999895.999943882227 1 59918.233202912 2022-12-05T05:35:48.731589 15333946.754673225805 234665949.245300292969 249999895.999973505735 1 59918.233214817 2022-12-05T05:35:49.760159 15334005.683541994542 234665890.316511929035 249999896.000053912401 1 59918.233226338 2022-12-05T05:35:50.755649 15333903.439738798887 234665992.560403764248 249999896.000142574310 1 59918.233237820 2022-12-05T05:35:51.747630 15333966.419383646920 234665929.580451101065 249999895.999834746122 1 59918.233249475 2022-12-05T05:35:52.754649 15333939.258989831433 234665956.740957856178 249999895.999947696924 1 59918.233261044 2022-12-05T05:35:53.754207 15333914.757257683203 234665981.242783337831 249999896.000041007996 1 59918.233272691 2022-12-05T05:35:54.760504 15333957.975356865674 234665938.024608254433 249999895.999965131283 1 59918.233283969 2022-12-05T05:35:55.734926 15333932.323209725320 234665963.676743239164 249999895.999952971935 1 59918.233295532 2022-12-05T05:35:56.733960 15333957.532042648643 234665938.467836827040 249999895.999879479408 1 59918.233307389 2022-12-05T05:35:57.758398 15333912.730526359752 234665983.269356697798 249999895.999883055687 1 59918.233318837 2022-12-05T05:35:58.747545 15333968.641213871539 234665927.358838379383 249999896.000052243471 1 59918.233330333 2022-12-05T05:35:59.740784 15333903.459933778271 234665992.540270805359 249999896.000204592943 1 59918.233341933 2022-12-05T05:36:00.743037 15333967.619044318795 234665928.381005197763 249999896.000049531460 1 59918.233353481 2022-12-05T05:36:01.740769 15333927.506732448936 234665968.493216753006 249999895.999949216843 1 59918.233366665 2022-12-05T05:36:02.879872 15333961.799830894917 234665934.200232833624 249999896.000063717365 1 59918.233376996 2022-12-05T05:36:03.772415 15333907.787727076560 234665988.212048053741 249999895.999775141478 1 59918.233388264 2022-12-05T05:36:04.745980 15333948.731039850041 234665947.268921852112 249999895.999961704016 1 59918.233400257 2022-12-05T05:36:05.782180 15333894.717799454927 234666001.282081544399 249999895.999880999327 1 59918.233412078 2022-12-05T05:36:06.803531 15333973.644794769585 234665922.355235576630 249999896.000030338764 1 59918.233423294 2022-12-05T05:36:07.772659 15333928.831596625969 234665967.168460667133 249999896.000057280064 1 59918.233434944 2022-12-05T05:36:08.779194 15333890.122465878725 234666005.877583831549 249999896.000049710274 1 59918.233446341 2022-12-05T05:36:09.763856 15333956.840297091752 234665939.159668028355 249999895.999965131283 1 59918.233458676 2022-12-05T05:36:10.829598 15333970.608190285042 234665925.391830205917 249999896.000020503998 1 59918.233471925 2022-12-05T05:36:11.974352 15333941.350430440158 234665954.649655550718 249999896.000085979700 1 59918.233481910 2022-12-05T05:36:12.836992 15333951.593947404996 234665944.406010687351 249999895.999958097935 1 59918.233493561 2022-12-05T05:36:13.843690 15333920.106978483498 234665975.893098354340 249999896.000076830387 1 59918.233504739 2022-12-05T05:36:14.809470 15333937.424063017592 234665958.576027899981 249999896.000090926886 1 59918.233515893 2022-12-05T05:36:15.773165 15333981.019442476332 234665914.980626374483 249999896.000068843365 1 59918.233527318 2022-12-05T05:36:16.760242 15333891.589656976983 234666004.410342603922 249999895.999999582767 1 59918.233539157 2022-12-05T05:36:17.783153 15333912.486314631999 234665983.513611167669 249999895.999925792217 1 59918.233553393 2022-12-05T05:36:19.013153 15333945.595099626109 234665950.404847383499 249999895.999947011471 1 59918.233563963 2022-12-05T05:36:19.926376 15333928.004710962996 234665967.995332628489 249999896.000043600798 1 59918.233574784 2022-12-05T05:36:20.861339 15333982.421922912821 234665913.578020393848 249999895.999943315983 1 59918.233585231 2022-12-05T05:36:21.763930 15333916.672889210284 234665979.327242493629 249999896.000131696463 1 59918.233597414 2022-12-05T05:36:22.816535 15333896.280630836263 234665999.719292819500 249999895.999923646450 1 59918.233608601 2022-12-05T05:36:23.783137 15333937.020410822704 234665958.979674577713 249999896.000085413456 1 59918.233620230 2022-12-05T05:36:24.787834 15333962.353895502165 234665933.645955443382 249999895.999850958586 1 59918.233631644 2022-12-05T05:36:25.774087 15333969.522273030132 234665926.477523565292 249999895.999796599150 1 59918.233643189 2022-12-05T05:36:26.771507 15333936.679277084768 234665959.320803850889 249999896.000080943108 1 59918.233654604 2022-12-05T05:36:27.757778 15333926.727373769507 234665969.272608518600 249999895.999982297421 1 59918.233666330 2022-12-05T05:36:28.770888 15333939.240527486429 234665956.759268969297 249999895.999796450138 1 59918.233677823 2022-12-05T05:36:29.763870 15333933.737631436437 234665962.262336999178 249999895.999968439341 1 59918.233689344 2022-12-05T05:36:30.759306 15333931.873272832483 234665964.126619905233 249999895.999892741442 1 59918.233700898 2022-12-05T05:36:31.757610 15333886.422314377502 234666009.577725410461 249999896.000039786100 1 59918.233712790 2022-12-05T05:36:32.785026 15333931.505662191659 234665964.494434297085 249999896.000096499920 1 59918.233723939 2022-12-05T05:36:33.748330 15333955.050608206540 234665940.949252039194 249999895.999860256910 1 59918.233735490 2022-12-05T05:36:34.746306 15333923.184503579512 234665972.815532714128 249999896.000036299229 1 59918.233747012 2022-12-05T05:36:35.741803 15333934.601056884974 234665961.399046063423 249999896.000102937222 1 59918.233758593 2022-12-05T05:36:36.742450 15333938.266748936847 234665957.733492553234 249999896.000241488218 1 59918.233770232 2022-12-05T05:36:37.748018 15333960.129029015079 234665935.871009260416 249999896.000038266182 1 59918.233781772 2022-12-05T05:36:38.745055 15333925.228225883096 234665970.771745681763 249999895.999971568584 1 59918.233793581 2022-12-05T05:36:39.765395 15333911.965298265219 234665984.034513860941 249999895.999812126160 1 59918.233805083 2022-12-05T05:36:40.759137 15333939.088416416198 234665956.911588519812 249999896.000004947186 1 59918.233816488 2022-12-05T05:36:41.744578 15333937.056464137509 234665958.943779081106 249999896.000243216753 1 59918.233828191 2022-12-05T05:36:42.755698 15333959.754307502881 234665936.245678544044 249999895.999986052513 1 59918.233839892 2022-12-05T05:36:43.766665 15333874.651501411572 234666021.348442047834 249999895.999943464994 1 59918.233851048 2022-12-05T05:36:44.730527 15333926.356619333848 234665969.643394559622 249999896.000013887882 1 59918.233862995 2022-12-05T05:36:45.762783 15333969.742260115221 234665926.257666766644 249999895.999926894903 1 59918.233874642 2022-12-05T05:36:46.769114 15333936.936017945409 234665959.064042448997 249999896.000060379505 1 59918.233885967 2022-12-05T05:36:47.747528 15333942.299759805202 234665953.700184583664 249999895.999944388866 1 59918.233897705 2022-12-05T05:36:48.761696 15333957.569185430184 234665938.430896371603 249999896.000081807375 1 59918.233909197 2022-12-05T05:36:49.754631 15333944.977869253606 234665951.022179901600 249999896.000049144030 1 59918.233920731 2022-12-05T05:36:50.751126 15333959.917663566768 234665936.082385689020 249999896.000049263239 1 59918.233932182 2022-12-05T05:36:51.740499 15333921.784280428663 234665974.215540319681 249999895.999820739031 1 59918.233943898 2022-12-05T05:36:52.752770 15333952.673176875338 234665943.326571881771 249999895.999748766422 1 59918.233955551 2022-12-05T05:36:53.759590 15333955.328588332981 234665940.671473562717 249999896.000061899424 1 59918.233966893 2022-12-05T05:36:54.739537 15333900.845104452223 234665995.154878437519 249999895.999982893467 1 59918.233978627 2022-12-05T05:36:55.753383 15333956.010744964704 234665939.989186346531 249999895.999931305647 1 59918.233990260 2022-12-05T05:36:56.758512 15333968.742907889187 234665927.257039189339 249999895.999947071075 1 59918.234001560 2022-12-05T05:36:57.734749 15333895.133635263890 234666000.866417974234 249999896.000053226948 1 59918.234013088 2022-12-05T05:36:58.730792 15333958.317818783224 234665937.682192713022 249999896.000011503696 1 59918.234024954 2022-12-05T05:36:59.756045 15333902.669228596613 234665993.330766290426 249999895.999994874001 1 59918.234036469 2022-12-05T05:37:00.750938 15333965.758007494733 234665930.242028445005 249999896.000035941601 1 59918.234047890 2022-12-05T05:37:01.737698 15333923.218262901530 234665972.781795978546 249999896.000058889389 1 59918.234059851 2022-12-05T05:37:02.771105 15333954.244141392410 234665941.755923956633 249999896.000065356493 1 59918.234071360 2022-12-05T05:37:03.765480 15333956.610999850556 234665939.389017552137 249999896.000017404556 1 59918.234082812 2022-12-05T05:37:04.754961 15333941.957721183077 234665954.042296022177 249999896.000017195940 1 59918.234094487 2022-12-05T05:37:05.763644 15333957.101704135537 234665938.898034453392 249999895.999738574028 1 59918.234105969 2022-12-05T05:37:06.755708 15333968.640756670386 234665927.359343200922 249999896.000099867582 1 59918.234117420 2022-12-05T05:37:07.745146 15333969.518399361521 234665926.481628954411 249999896.000028312206 1 59918.234129040 2022-12-05T05:37:08.749069 15333929.962880827487 234665966.037042260170 249999895.999923080206 1 59918.234140729 2022-12-05T05:37:09.758958 15333911.756221629679 234665984.243695408106 249999895.999917030334 1 59918.234152270 2022-12-05T05:37:10.756079 15333940.397676575929 234665955.602096408606 249999895.999772995710 1 59918.234163765 2022-12-05T05:37:11.749302 15333913.032638069242 234665982.967362701893 249999896.000000774860 1 59918.234175248 2022-12-05T05:37:12.741415 15333947.376845132560 234665948.622977375984 249999895.999822497368 1 59918.234186871 2022-12-05T05:37:13.745660 15333944.519756738096 234665951.480156362057 249999895.999913096428 1 59918.234198191 2022-12-05T05:37:14.723715 15333908.661571025848 234665987.338507920504 249999896.000078946352 1 59918.234209897 2022-12-05T05:37:15.735100 15333948.865421233699 234665947.134476661682 249999895.999897897243 1 59918.234221586 2022-12-05T05:37:16.745026 15333934.166227551177 234665961.833727747202 249999895.999955296516 1 59918.234233160 2022-12-05T05:37:17.745004 15334006.286984534934 234665889.713186442852 249999896.000170975924 1 59918.234244846 2022-12-05T05:37:18.754727 15333949.873808242381 234665946.126122713089 249999895.999930948019 1 59918.234256798 2022-12-05T05:37:19.787396 15333933.112822208554 234665962.887142837048 249999895.999965041876 1 59918.234268068 2022-12-05T05:37:20.761060 15333959.008039182052 234665936.991852194071 249999895.999891370535 1 59918.234279439 2022-12-05T05:37:21.743506 15333900.007266726345 234665995.992858648300 249999896.000125378370 1 59918.234291183 2022-12-05T05:37:22.758206 15333977.622095717117 234665918.377926319838 249999896.000022023916 1 59918.234302707 2022-12-05T05:37:23.753939 15333910.705808430910 234665985.294125795364 249999895.999934226274 1 59918.234314309 2022-12-05T05:37:24.756257 15333968.295419733971 234665927.704413950443 249999895.999833673239 1 59918.234325824 2022-12-05T05:37:25.751170 15333919.719015730545 234665976.280965834856 249999895.999981552362 1 59918.234337612 2022-12-05T05:37:26.769681 15333943.104544809088 234665952.895509630442 249999896.000054448843 1 59918.234348935 2022-12-05T05:37:27.747985 15333963.222866073251 234665932.777140349150 249999896.000006437302 1 59918.234360513 2022-12-05T05:37:28.748297 15333943.727907132357 234665952.272270828485 249999896.000177949667 1 59918.234372087 2022-12-05T05:37:29.748294 15333953.576185110956 234665942.423822760582 249999896.000007867813 1 59918.234383577 2022-12-05T05:37:30.741062 15333942.569718584418 234665953.430268228054 249999895.999986827374 1 59918.234395104 2022-12-05T05:37:31.736967 15333940.265493433923 234665955.734443783760 249999895.999937206507 1 59918.234406870 2022-12-05T05:37:32.753531 15333954.536503691226 234665941.463607728481 249999896.000111430883 1 59918.234418492 2022-12-05T05:37:33.757742 15333951.743003515527 234665944.257018774748 249999896.000022292137 1 59918.234429870 2022-12-05T05:37:34.740793 15333927.741538021713 234665968.258382618427 249999895.999920636415 1 59918.234441329 2022-12-05T05:37:35.730796 15333910.551498303190 234665985.448696345091 249999896.000194638968 1 59918.234452820 2022-12-05T05:37:36.723663 15333910.755141284317 234665985.244804322720 249999895.999945610762 1 59918.234464712 2022-12-05T05:37:37.751101 15333928.213689807802 234665967.786359727383 249999896.000049531460 1 59918.234476311 2022-12-05T05:37:38.753270 15333904.966672655195 234665991.033177912235 249999895.999850571156 1 59918.234487801 2022-12-05T05:37:39.746047 15333940.893075110391 234665955.106930464506 249999896.000005573034 1 59918.234499409 2022-12-05T05:37:40.748938 15333957.519234625623 234665938.480861604214 249999896.000096231699 1 59918.234510999 2022-12-05T05:37:41.750280 15333970.053464883938 234665925.946526944637 249999895.999991834164 1 59918.234522629 2022-12-05T05:37:42.755162 15333950.542007170618 234665945.458082199097 249999896.000089377165 1 59918.234533864 2022-12-05T05:37:43.725863 15333934.489679222926 234665961.510416865349 249999896.000096082687 1 59918.234545799 2022-12-05T05:37:44.756982 15333970.078572111204 234665925.921486884356 249999896.000059008598 1 59918.234557359 2022-12-05T05:37:45.755854 15333943.590554481372 234665952.409448862076 249999896.000003337860 1 59918.234568832 2022-12-05T05:37:46.747090 15333971.249721886590 234665924.750272184610 249999895.999994069338 1 59918.234580408 2022-12-05T05:37:47.747286 15333952.534851811826 234665943.465132355690 249999895.999984174967 1 59918.234592088 2022-12-05T05:37:48.756392 15333930.166798280552 234665965.833053380251 249999895.999851673841 1 59918.234603574 2022-12-05T05:37:49.748815 15333905.653535641730 234665990.346507191658 249999896.000042825937 1 59918.234614886 2022-12-05T05:37:50.726201 15333912.146370574832 234665983.853559792042 249999895.999930381775 1 59918.234626730 2022-12-05T05:37:51.749470 15333903.435971394181 234665992.563913196325 249999895.999884605408 1 59918.234638257 2022-12-05T05:37:52.745377 15333954.451928200200 234665941.548030018806 249999895.999958217144 1 59918.234649861 2022-12-05T05:37:53.748010 15333953.139088336378 234665942.860931277275 249999896.000019609928 1 59918.234661462 2022-12-05T05:37:54.750322 15333934.750125193968 234665961.249714970589 249999895.999840170145 1 59918.234672994 2022-12-05T05:37:55.746694 15333923.723181940615 234665972.276738643646 249999895.999920576811 1 59918.234684472 2022-12-05T05:37:56.738347 15333951.921233272180 234665944.078768432140 249999896.000001698732 1 59918.234696107 2022-12-05T05:37:57.743645 15333964.403699247167 234665931.596344679594 249999896.000043928623 1 59918.234707789 2022-12-05T05:37:58.752998 15333983.812641976401 234665912.187291711569 249999895.999933689833 1 59918.234719120 2022-12-05T05:37:59.731955 15333934.361038655043 234665961.638928681612 249999895.999967336655 1 59918.234730887 2022-12-05T05:38:00.748629 15333953.914808040485 234665942.085158050060 249999895.999966084957 1 59918.234747271 2022-12-05T05:38:02.164190 15333902.430763807148 234665993.569184601307 249999895.999948412180 1 59918.234754891 2022-12-05T05:38:02.822568 15333917.370491206646 234665978.629390865564 249999895.999882072210 1 59918.234766030 2022-12-05T05:38:03.784968 15333995.004946090281 234665900.995080441236 249999896.000026524067 1 59918.234777641 2022-12-05T05:38:04.788141 15333905.853157544509 234665990.146892309189 249999896.000049859285 1 59918.234789194 2022-12-05T05:38:05.786323 15333981.824379261583 234665914.175635695457 249999896.000014960766 1 59918.234800350 2022-12-05T05:38:06.750261 15333936.904462551698 234665959.095627397299 249999896.000089943409 1 59918.234812010 2022-12-05T05:38:07.757644 15333956.473272347823 234665939.526632726192 249999895.999905079603 1 59918.234823631 2022-12-05T05:38:08.761678 15333946.031927729025 234665949.968184232712 249999896.000111967325 1 59918.234835456 2022-12-05T05:38:09.783383 15333890.934148179367 234666005.065634310246 249999895.999782502651 1 59918.234846552 2022-12-05T05:38:10.742067 15333961.266370143741 234665934.733587265015 249999895.999957412481 1 59918.234858283 2022-12-05T05:38:11.755644 15333943.957773895934 234665952.042213767767 249999895.999987661839 1 59918.234869942 2022-12-05T05:38:12.762947 15333952.245341828093 234665943.754694283009 249999896.000036120415 1 59918.234881620 2022-12-05T05:38:13.771937 15333947.015520475805 234665948.984592050314 249999896.000112533569 1 59918.234892664 2022-12-05T05:38:14.726202 15333908.713751409203 234665987.286308467388 249999896.000059872866 1 59918.234904488 2022-12-05T05:38:15.747763 15333952.218519117683 234665943.781476706266 249999895.999995827675 1 59918.234916247 2022-12-05T05:38:16.763799 15333899.019466852769 234665996.980524957180 249999895.999991804361 1 59918.234927507 2022-12-05T05:38:17.736586 15333945.384258348495 234665950.615798473358 249999896.000056833029 1 59918.234939447 2022-12-05T05:38:18.768200 15333926.236214168370 234665969.763826906681 249999896.000041067600 1 59918.234950914 2022-12-05T05:38:19.758937 15333967.525296026841 234665928.474803566933 249999896.000099599361 1 59918.234962403 2022-12-05T05:38:20.751639 15333948.927422672510 234665947.072537899017 249999895.999960571527 1 59918.234973905 2022-12-05T05:38:21.745345 15333943.881877221167 234665952.117874711752 249999895.999751925468 1 59918.234985451 2022-12-05T05:38:22.742965 15333902.929585173726 234665993.070257425308 249999895.999842584133 1 59918.234997107 2022-12-05T05:38:23.750030 15333959.818793259561 234665936.181104063988 249999895.999897330999 1 59918.235008548 2022-12-05T05:38:24.738546 15333993.460117751732 234665902.539962559938 249999896.000080317259 1 59918.235020288 2022-12-05T05:38:25.752925 15333947.644371973351 234665948.355565488338 249999895.999937474728 1 59918.235031853 2022-12-05T05:38:26.752123 15333925.864341814071 234665970.135705590248 249999896.000047415495 1 59918.235043402 2022-12-05T05:38:27.749906 15333915.969057600945 234665980.030984520912 249999896.000042110682 1 59918.235055234 2022-12-05T05:38:28.772226 15333951.849182510749 234665944.150885283947 249999896.000067800283 1 59918.235066531 2022-12-05T05:38:29.748319 15333935.890978505835 234665960.108991324902 249999895.999969840050 1 59918.235078180 2022-12-05T05:38:30.754762 15333987.319822238758 234665908.680143326521 249999895.999965578318 1 59918.235089585 2022-12-05T05:38:31.740184 15333926.630428077653 234665969.369446605444 249999895.999874681234 1 59918.235101476 2022-12-05T05:38:32.767555 15333908.222821014002 234665987.777221322060 249999896.000042349100 1 59918.235112897 2022-12-05T05:38:33.754292 15333942.661681475118 234665953.338311433792 249999895.999992907047 1 59918.235124603 2022-12-05T05:38:34.765718 15333902.255931185558 234665993.744075745344 249999896.000006943941 1 59918.235136060 2022-12-05T05:38:35.755550 15333932.561452113092 234665963.438523799181 249999895.999975919724 1 59918.235147767 2022-12-05T05:38:36.767027 15333943.831942388788 234665952.168218404055 249999896.000160783529 1 59918.235159121 2022-12-05T05:38:37.748091 15333960.328524770215 234665935.671475172043 249999895.999999940395 1 59918.235170858 2022-12-05T05:38:38.762177 15333960.553412633017 234665935.446583807468 249999895.999996453524 1 59918.235182425 2022-12-05T05:38:39.761523 15333959.906570482999 234665936.093552649021 249999896.000123143196 1 59918.235193936 2022-12-05T05:38:40.756097 15333928.919572424144 234665967.080311149359 249999895.999883562326 1 59918.235205336 2022-12-05T05:38:41.741084 15333877.483595922589 234666018.516366481781 249999895.999962389469 1 59918.235217106 2022-12-05T05:38:42.757922 15333944.846610018983 234665951.153316199780 249999895.999926209450 1 59918.235228518 2022-12-05T05:38:43.743969 15333938.531668206677 234665957.468347638845 249999896.000015854836 1 59918.235240038 2022-12-05T05:38:44.739236 15333948.435556953773 234665947.564436316490 249999895.999993264675 1 59918.235251794 2022-12-05T05:38:45.754969 15333932.674617175013 234665963.325233370066 249999895.999850541353 1 59918.235263374 2022-12-05T05:38:46.755510 15333930.314071387053 234665965.685902237892 249999895.999973624945 1 59918.235274943 2022-12-05T05:38:47.755020 15333934.694770859554 234665961.305324018002 249999896.000094890594 1 59918.235286435 2022-12-05T05:38:48.747987 15333969.646049775183 234665926.353880524635 249999895.999930292368 1 59918.235298080 2022-12-05T05:38:49.754122 15333944.790808588266 234665951.209205120802 249999896.000013709068 1 59918.235309602 2022-12-05T05:38:50.749595 15333905.548137946054 234665990.451884061098 249999896.000021994114 1 59918.235321091 2022-12-05T05:38:51.742275 15333951.598090559244 234665944.401885509491 249999895.999976068735 1 59918.235332742 2022-12-05T05:38:52.748937 15333952.153344156221 234665943.846715331078 249999896.000059485435 1 59918.235344351 2022-12-05T05:38:53.751936 15333954.527080511674 234665941.472912847996 249999895.999993354082 1 59918.235355863 2022-12-05T05:38:54.746580 15333958.380135565996 234665937.619957149029 249999896.000092715025 1 59918.235367307 2022-12-05T05:38:55.735297 15333930.282802958041 234665965.717037647963 249999895.999840617180 1 59918.235378937 2022-12-05T05:38:56.740141 15333945.078593689948 234665950.921583354473 249999896.000177055597 1 59918.235390611 2022-12-05T05:38:57.748792 15333910.456123663113 234665985.543936252594 249999896.000059902668 1 59918.235402225 2022-12-05T05:38:58.752215 15333966.801862383261 234665929.198176443577 249999896.000038832426 1 59918.235413762 2022-12-05T05:38:59.749018 15333961.294516738504 234665934.705469191074 249999895.999985933304 1 59918.235425442 2022-12-05T05:39:00.758196 15333929.020836167037 234665966.979199409485 249999896.000035583973 1 59918.235439406 2022-12-05T05:39:01.964636 15333903.827043546364 234665992.172999799252 249999896.000043332577 1 59918.235448840 2022-12-05T05:39:02.779745 15333976.560550305992 234665919.439478397369 249999896.000028699636 1 59918.235460237 2022-12-05T05:39:03.764499 15333938.403998538852 234665957.595867902040 249999895.999866425991 1 59918.235471688 2022-12-05T05:39:04.753833 15333930.503241170198 234665965.496868669987 249999896.000109851360 1 59918.235483301 2022-12-05T05:39:05.757202 15333934.561683183536 234665961.438180327415 249999895.999863505363 1 59918.235494865 2022-12-05T05:39:06.756293 15333922.945473741740 234665973.054630994797 249999896.000104725361 1 59918.235506434 2022-12-05T05:39:07.755918 15333925.326497346163 234665970.673681259155 249999896.000178605318 1 59918.235517891 2022-12-05T05:39:08.745762 15333936.704511845484 234665959.295308917761 249999895.999820768833 1 59918.235529572 2022-12-05T05:39:09.754979 15333997.499491566792 234665898.500397384167 249999895.999888956547 1 59918.235541154 2022-12-05T05:39:10.755722 15333961.493305010721 234665934.506529986858 249999895.999834984541 1 59918.235552639 2022-12-05T05:39:11.747991 15333935.973619980738 234665960.026313394308 249999895.999933362007 1 59918.235564026 2022-12-05T05:39:12.731857 15333986.369884783402 234665909.630011260509 249999895.999896049500 1 59918.235575666 2022-12-05T05:39:13.737553 15333905.852261308581 234665990.147662967443 249999895.999924272299 1 59918.235587299 2022-12-05T05:39:14.742674 15333955.681186556816 234665940.447697430849 249999896.128883987665 0 59918.235599019 2022-12-05T05:39:15.755218 15333926.579515613616 234665969.420429289341 249999895.999944895506 1 59918.235610441 2022-12-05T05:39:16.742104 15333929.700953219086 234665966.299076437950 249999896.000029653311 1 59918.235622003 2022-12-05T05:39:17.741065 15333941.331324815750 234665954.668756872416 249999896.000081688166 1 59918.235633982 2022-12-05T05:39:18.776036 15333989.233307586983 234665906.766665250063 249999895.999972850084 1 59918.235645236 2022-12-05T05:39:19.748380 15333924.928712053224 234665971.071430355310 249999896.000142395496 1 59918.235656854 2022-12-05T05:39:20.752141 15333969.328917199746 234665926.671100020409 249999896.000017225742 1 59918.235668444 2022-12-05T05:39:21.753546 15333922.282439477742 234665973.717555314302 249999895.999994784594 1 59918.235679854 2022-12-05T05:39:22.739339 15333952.382763054222 234665943.617320686579 249999896.000083744526 1 59918.235691552 2022-12-05T05:39:23.750096 15333945.815621949732 234665950.184417337179 249999896.000039279461 1 59918.235703133 2022-12-05T05:39:24.750651 15333915.343358494341 234665980.656639397144 249999895.999997884035 1 59918.235714550 2022-12-05T05:39:25.737101 15333933.484750226140 234665962.515217095613 249999895.999967336655 1 59918.235726365 2022-12-05T05:39:26.757956 15333969.298389703035 234665926.701534479856 249999895.999924182892 1 59918.235737768 2022-12-05T05:39:27.743202 15333928.915989849716 234665967.083988636732 249999895.999978482723 1 59918.235749444 2022-12-05T05:39:28.752006 15333923.125934200361 234665972.874038755894 249999895.999972969294 1 59918.235760736 2022-12-05T05:39:29.727562 15333971.616458551958 234665924.383586227894 249999896.000044792891 1 59918.235772481 2022-12-05T05:39:30.742389 15333930.031353317201 234665965.968648880720 249999896.000002205372 1 59918.235783991 2022-12-05T05:39:31.736869 15333976.485885743052 234665919.514046192169 249999895.999931931496 1 59918.235795822 2022-12-05T05:39:32.759026 15333940.238553933799 234665955.761461496353 249999896.000015437603 1 59918.235807202 2022-12-05T05:39:33.742249 15333943.883807322010 234665952.116153359413 249999895.999960690737 1 59918.235818982 2022-12-05T05:39:34.760007 15333875.858447782695 234666020.141492187977 249999895.999939978123 1 59918.235830457 2022-12-05T05:39:35.751466 15333928.104144407436 234665967.895916014910 249999896.000060409307 1 59918.235841955 2022-12-05T05:39:36.744893 15333934.298373423517 234665961.701559841633 249999895.999933272600 1 59918.235853499 2022-12-05T05:39:37.742281 15333943.371992550790 234665952.628048777580 249999896.000041335821 1 59918.235864963 2022-12-05T05:39:38.732795 15333924.828790929168 234665971.171280890703 249999896.000071823597 1 59918.235876590 2022-12-05T05:39:39.737405 15333965.672328911722 234665930.327854156494 249999896.000183075666 1 59918.235888291 2022-12-05T05:39:40.748328 15333936.251706399024 234665959.748422354460 249999896.000128746033 1 59918.235899854 2022-12-05T05:39:41.747363 15333896.241480018944 234665999.758557766676 249999896.000037789345 1 59918.235911266 2022-12-05T05:39:42.733389 15333968.931338151917 234665927.068708270788 249999896.000046432018 1 59918.235923163 2022-12-05T05:39:43.761281 15333913.947608433664 234665982.052352964878 249999895.999961405993 1 59918.235934400 2022-12-05T05:39:44.732199 15333971.081611942500 234665924.918508470058 249999896.000120401382 1 59918.235946083 2022-12-05T05:39:45.741557 15333926.671838546172 234665969.328172326088 249999896.000010877848 1 59918.235957564 2022-12-05T05:39:46.733562 15333912.145565638319 234665983.854598402977 249999896.000164031982 1 59918.235969240 2022-12-05T05:39:47.742369 15333928.559294132516 234665967.440709233284 249999896.000003367662 1 59918.235981023 2022-12-05T05:39:48.760393 15333928.424057926983 234665967.576093703508 249999896.000151634216 1 59918.235992486 2022-12-05T05:39:49.750786 15333981.631130000576 234665914.368923485279 249999896.000053495169 1 59918.236003809 2022-12-05T05:39:50.729095 15333904.406019847840 234665991.594021975994 249999896.000041812658 1 59918.236015697 2022-12-05T05:39:51.756170 15333951.309546561912 234665944.690427184105 249999895.999973744154 1 59918.236027034 2022-12-05T05:39:52.735743 15333939.580589998513 234665956.419413030148 249999896.000003039837 1 59918.236038482 2022-12-05T05:39:53.724837 15333924.196741646156 234665971.803233116865 249999895.999974757433 1 59918.236050377 2022-12-05T05:39:54.752558 15333943.864022163674 234665952.135898023844 249999895.999920189381 1 59918.236061858 2022-12-05T05:39:55.744522 15333922.721417164430 234665973.278688907623 249999896.000106066465 1 59918.236073256 2022-12-05T05:39:56.729264 15333981.040651584044 234665914.959460139275 249999896.000111728907 1 59918.236085143 2022-12-05T05:39:57.756362 15333968.362211305648 234665927.637864351273 249999896.000075668097 1 59918.236096459 2022-12-05T05:39:58.734099 15333887.483119649813 234666008.516920268536 249999896.000039905310 1 59918.236108119 2022-12-05T05:39:59.741494 15333951.645739922300 234665944.354280501604 249999896.000020414591 1 59918.236119663 2022-12-05T05:40:00.738885 15333915.516036089510 234665980.483978062868 249999896.000014156103 1 59918.236139589 2022-12-05T05:40:02.460468 15333946.888981053606 234665949.111110389233 249999896.000091433525 1 59918.236144177 2022-12-05T05:40:02.856917 15333945.879346923903 234665950.120797663927 249999896.000144600868 1 59918.236155820 2022-12-05T05:40:03.862855 15333942.286227701232 234665953.713692426682 249999895.999920129776 1 59918.236166466 2022-12-05T05:40:04.782664 15333934.496753159910 234665961.503146827221 249999895.999899983406 1 59918.236178273 2022-12-05T05:40:05.802766 15333912.740774132311 234665983.259401857853 249999896.000175982714 1 59918.236192866 2022-12-05T05:40:07.063642 15333990.215567793697 234665905.784552425146 249999896.000120222569 1 59918.236205467 2022-12-05T05:40:08.152302 15333949.449366120622 234665946.550486445427 249999895.999852567911 1 59918.236216326 2022-12-05T05:40:09.090593 15333933.372219396755 234665962.627760320902 249999895.999979704618 1 59918.236226597 2022-12-05T05:40:09.977962 15333936.148039497435 234665959.851840198040 249999895.999879688025 1 59918.236236625 2022-12-05T05:40:10.844400 15333931.512692423537 234665964.487332820892 249999896.000025242567 1 59918.236246984 2022-12-05T05:40:11.739465 15333942.163120029494 234665953.836745202541 249999895.999865233898 1 59918.236258789 2022-12-05T05:40:12.759407 15333919.558771261945 234665976.441315174103 249999896.000086426735 1 59918.236270285 2022-12-05T05:40:13.752653 15333926.846512410790 234665969.153505474329 249999896.000017881393 1 59918.236281784 2022-12-05T05:40:14.746163 15333938.940448205918 234665957.059517472982 249999895.999965667725 1 59918.236293565 2022-12-05T05:40:15.763960 15333907.770257629454 234665988.229748308659 249999896.000005930662 1 59918.236304976 2022-12-05T05:40:16.749906 15333920.206248540431 234665975.793928205967 249999896.000176757574 1 59918.236316531 2022-12-05T05:40:17.748329 15333891.862396564335 234666004.137450426817 249999895.999846994877 1 59918.236328024 2022-12-05T05:40:18.741260 15333905.762627493590 234665990.237448573112 249999896.000076055527 1 59918.236339889 2022-12-05T05:40:19.766447 15333958.481811806560 234665937.518249750137 249999896.000061571598 1 59918.236351224 2022-12-05T05:40:20.745765 15333928.186934664845 234665967.813100397587 249999896.000035047531 1 59918.236362901 2022-12-05T05:40:21.754647 15333931.115021739155 234665964.885082274675 249999896.000104010105 1 59918.236374376 2022-12-05T05:40:22.746109 15333906.385324580595 234665989.614677608013 249999896.000002175570 1 59918.236385975 2022-12-05T05:40:23.748237 15333967.069126799703 234665928.930777281523 249999895.999904096127 1 59918.236397506 2022-12-05T05:40:24.744490 15333947.558186430484 234665948.441889345646 249999896.000075787306 1 59918.236409207 2022-12-05T05:40:25.755525 15333925.074826212600 234665970.925077080727 249999895.999903291464 1 59918.236420671 2022-12-05T05:40:26.746000 15333946.955961341038 234665949.043938159943 249999895.999899506569 1 59918.236432498 2022-12-05T05:40:27.767803 15333931.058602312580 234665964.941223442554 249999895.999825745821 1 59918.236444077 2022-12-05T05:40:28.768191 15333914.214057700709 234665981.785838872194 249999895.999896585941 1 59918.236455515 2022-12-05T05:40:29.756482 15333964.778943546116 234665931.221184253693 249999896.000127792358 1 59918.236467154 2022-12-05T05:40:30.762103 15333940.829933663830 234665955.170088112354 249999896.000021785498 1 59918.236478796 2022-12-05T05:40:31.767958 15333912.505681341514 234665983.494337528944 249999896.000018864870 1 59918.236489999 2022-12-05T05:40:32.735943 15333950.203366309404 234665945.796635836363 249999896.000002145767 1 59918.236501689 2022-12-05T05:40:33.745924 15333962.690315391868 234665933.309669762850 249999895.999985158443 1 59918.236513260 2022-12-05T05:40:34.745680 15333931.804637743160 234665964.195419877768 249999896.000057607889 1 59918.236525008 2022-12-05T05:40:35.760652 15333922.955478446558 234665973.044659227133 249999896.000137686729 1 59918.236536446 2022-12-05T05:40:36.748958 15333958.860082881525 234665937.139922350645 249999896.000005245209 1 59918.236548094 2022-12-05T05:40:37.755319 15333909.288720466197 234665986.711188584566 249999895.999909043312 1 59918.236559643 2022-12-05T05:40:38.753140 15333920.657850140706 234665975.342113584280 249999895.999963730574 1 59918.236571249 2022-12-05T05:40:39.755887 15333974.282988268882 234665921.717102646828 249999896.000090926886 1 59918.236582749 2022-12-05T05:40:40.749529 15333951.325349522755 234665944.674787729979 249999896.000137239695 1 59918.236594311 2022-12-05T05:40:41.748514 15333948.742413878441 234665947.257531344891 249999895.999945223331 1 59918.236605868 2022-12-05T05:40:42.747000 15333901.590624537319 234665994.409260720015 249999895.999885261059 1 59918.236617514 2022-12-05T05:40:43.753190 15333928.366613814607 234665967.633477270603 249999896.000091075897 1 59918.236629185 2022-12-05T05:40:44.761560 15333951.477933822200 234665944.521974444389 249999895.999908268452 1 59918.236640833 2022-12-05T05:40:45.767966 15333916.896748330444 234665979.103163003922 249999895.999911338091 1 59918.236652346 2022-12-05T05:40:46.762710 15333937.785879446194 234665958.214074999094 249999895.999954432249 1 59918.236663909 2022-12-05T05:40:47.761746 15333966.797986675054 234665929.202068746090 249999896.000055432320 1 59918.236675504 2022-12-05T05:40:48.763564 15333926.497872816399 234665969.502165347338 249999896.000038176775 1 59918.236687068 2022-12-05T05:40:49.762662 15333961.981605701149 234665934.018296986818 249999895.999902695417 1 59918.236698502 2022-12-05T05:40:50.750547 15333907.989120265469 234665988.011047422886 249999896.000167697668 1 59918.236710109 2022-12-05T05:40:51.753439 15333922.369669733569 234665973.630352497101 249999896.000022232533 1 59918.236721453 2022-12-05T05:40:52.733545 15333962.301005523652 234665933.698991179466 249999895.999996691942 1 59918.236733051 2022-12-05T05:40:53.735639 15333889.258235674351 234666006.741763144732 249999895.999998807907 1 59918.236744628 2022-12-05T05:40:54.735906 15333889.213110184297 234666006.787007063627 249999896.000117242336 1 59918.236756390 2022-12-05T05:40:55.752069 15333970.305831033736 234665925.694149762392 249999895.999980807304 1 59918.236767864 2022-12-05T05:40:56.743481 15333978.796947758645 234665917.203088223934 249999896.000035971403 1 59918.236779527 2022-12-05T05:40:57.751117 15333908.974709980190 234665987.025228917599 249999895.999938905239 1 59918.236791152 2022-12-05T05:40:58.755511 15333950.817340483889 234665945.182699143887 249999896.000039637089 1 59918.236802756 2022-12-05T05:40:59.758133 15333983.142238529399 234665912.857889324427 249999896.000127851963 1 59918.236814419 2022-12-05T05:41:00.765774 15333904.164542732760 234665991.835510671139 249999896.000053405762 1 59918.236826107 2022-12-05T05:41:01.775626 15333892.782131556422 234666003.217832207680 249999895.999963760376 1 59918.236837830 2022-12-05T05:41:02.788527 15333965.579196142033 234665930.420822232962 249999896.000018388033 1 59918.236849154 2022-12-05T05:41:03.766942 15334006.995017621666 234665889.005164235830 249999896.000181853771 1 59918.236860733 2022-12-05T05:41:04.767358 15333886.785052690655 234666009.214926213026 249999895.999978899956 1 59918.236872351 2022-12-05T05:41:05.771087 15333932.201913759112 234665963.797818541527 249999895.999732315540 1 59918.236883877 2022-12-05T05:41:06.767005 15333913.308269526809 234665982.691723436117 249999895.999992966652 1 59918.236895317 2022-12-05T05:41:07.755405 15333944.474105849862 234665951.525931596756 249999896.000037431717 1 59918.236906854 2022-12-05T05:41:08.752244 15333950.505074240267 234665945.494889438152 249999895.999963670969 1 59918.236918493 2022-12-05T05:41:09.757796 15333938.311361806467 234665957.688610672951 249999895.999972492456 1 59918.236930025 2022-12-05T05:41:10.754166 15333961.111821299419 234665934.888216674328 249999896.000037968159 1 59918.236941556 2022-12-05T05:41:11.750383 15333941.345190269873 234665954.654817461967 249999896.000007718801 1 59918.236953087 2022-12-05T05:41:12.746725 15333950.623852927238 234665945.376284778118 249999896.000137716532 1 59918.236964835 2022-12-05T05:41:13.761719 15333924.573377737775 234665971.426649004221 249999896.000026732683 1 59918.236976404 2022-12-05T05:41:14.761310 15333957.153129059821 234665938.846788316965 249999895.999917387962 1 59918.236987716 2022-12-05T05:41:15.738634 15333933.717003567144 234665962.283017963171 249999896.000021517277 1 59918.236999199 2022-12-05T05:41:16.730784 15333935.564241632819 234665960.435634911060 249999895.999876558781 1 59918.237011066 2022-12-05T05:41:17.756056 15333983.738239834085 234665912.261842101812 249999896.000081926584 1 59918.237022654 2022-12-05T05:41:18.757294 15333879.106187442318 234666016.893808156252 249999895.999995589256 1 59918.237034052 2022-12-05T05:41:19.742086 15333953.270310619846 234665942.729630559683 249999895.999941170216 1 59918.237045753 2022-12-05T05:41:20.753088 15333917.559971697628 234665978.440074115992 249999896.000045806170 1 59918.237057437 2022-12-05T05:41:21.762585 15333920.651695463806 234665975.348289310932 249999895.999984771013 1 59918.237068657 2022-12-05T05:41:22.731945 15333929.463521014899 234665966.536315768957 249999895.999836772680 1 59918.237080536 2022-12-05T05:41:23.758277 15333910.804509226233 234665985.195502638817 249999896.000011861324 1 59918.237092034 2022-12-05T05:41:24.751736 15333923.306145356968 234665972.693943798542 249999896.000089168549 1 59918.237103499 2022-12-05T05:41:25.742331 15333976.881031183526 234665919.119065880775 249999896.000097066164 1 59918.237114947 2022-12-05T05:41:26.731438 15333923.257671607658 234665972.742304474115 249999895.999976068735 1 59918.237126506 2022-12-05T05:41:27.730094 15333974.168329400942 234665921.831753551960 249999896.000082939863 1 59918.237138222 2022-12-05T05:41:28.742335 15333925.613333821297 234665970.386656880379 249999895.999990701675 1 59918.237149797 2022-12-05T05:41:29.742469 15333964.351555509493 234665931.648608028889 249999896.000163525343 1 59918.237161482 2022-12-05T05:41:30.752015 15333892.137775801122 234666003.862251371145 249999896.000027179718 1 59918.237172978 2022-12-05T05:41:31.745270 15333975.801006313413 234665920.198885828257 249999895.999892145395 1 59918.237184664 2022-12-05T05:41:32.754990 15333983.882671946660 234665912.117590516806 249999896.000262469053 1 59918.237196005 2022-12-05T05:41:33.734825 15333934.540320873260 234665961.459647983313 249999895.999968856573 1 59918.237207563 2022-12-05T05:41:34.733405 15333935.679629825056 234665960.320493042469 249999896.000122874975 1 59918.237219328 2022-12-05T05:41:35.749904 15333904.987884521484 234665991.012076646090 249999895.999961167574 1 59918.237231057 2022-12-05T05:41:36.763306 15333960.494318189099 234665935.505552113056 249999895.999870300293 1 59918.237242350 2022-12-05T05:41:37.739091 15333987.032503461465 234665908.967448681593 249999895.999952137470 1 59918.237253947 2022-12-05T05:41:38.741048 15333976.732532495633 234665919.267561554909 249999896.000094056129 1 59918.237265588 2022-12-05T05:41:39.746809 15333956.438218330964 234665939.561851084232 249999896.000069409609 1 59918.237276995 2022-12-05T05:41:40.732356 15333952.091920390725 234665943.908181250095 249999896.000101625919 1 59918.237288487 2022-12-05T05:41:41.725266 15333923.218973953277 234665972.780979067087 249999895.999953031540 1 59918.237300353 2022-12-05T05:41:42.750511 15333910.542804820463 234665985.456963062286 249999895.999767869711 1 59918.237311842 2022-12-05T05:41:43.743181 15333973.898365883157 234665922.101625442505 249999895.999991327524 1 59918.237323264 2022-12-05T05:41:44.730007 15333893.286962307990 234666002.713096112013 249999896.000058412552 1 59918.237335236 2022-12-05T05:41:45.764375 15333965.671945862472 234665930.328053265810 249999895.999999135733 1 59918.237346565 2022-12-05T05:41:46.743245 15333913.215317962691 234665982.784754753113 249999896.000072717667 1 59918.237358246 2022-12-05T05:41:47.752470 15333967.805445363745 234665928.194536775351 249999895.999982148409 1 59918.237369896 2022-12-05T05:41:48.759002 15333907.200550928712 234665988.799406677485 249999895.999957621098 1 59918.237381109 2022-12-05T05:41:49.727773 15333913.336668413132 234665982.663202881813 249999895.999871283770 1 59918.237392631 2022-12-05T05:41:50.723305 15333925.711053578183 234665970.289156556129 249999896.000210136175 1 59918.237404387 2022-12-05T05:41:51.739099 15333956.449769085273 234665939.550326615572 249999896.000095695257 1 59918.237415895 2022-12-05T05:41:52.733336 15333884.815467560664 234666011.184626042843 249999896.000093609095 1 59918.237427464 2022-12-05T05:41:53.732864 15333973.961293490604 234665922.038769006729 249999896.000062495470 1 59918.237439113 2022-12-05T05:41:54.739392 15334003.314712237567 234665892.685302555561 249999896.000014781952 1 59918.237450901 2022-12-05T05:41:55.757901 15333915.851696668193 234665980.148392319679 249999896.000088989735 1 59918.237462380 2022-12-05T05:41:56.749582 15333951.703860955313 234665944.296128809452 249999895.999989777803 1 59918.237473768 2022-12-05T05:41:57.733524 15333906.820678504184 234665989.179300218821 249999895.999978721142 1 59918.237485392 2022-12-05T05:41:58.737905 15333939.907089637592 234665956.092860072851 249999895.999949723482 1 59918.237496945 2022-12-05T05:41:59.736058 15333946.595341121778 234665949.404650449753 249999895.999991565943 1 59918.237508460 2022-12-05T05:42:00.730944 15333952.484974419698 234665943.515106618404 249999896.000081032515 1 59918.237522288 2022-12-05T05:42:01.925657 15333953.513840183616 234665942.486191809177 249999896.000032007694 1 59918.237532104 2022-12-05T05:42:02.773832 15333957.330874472857 234665938.669174194336 249999896.000048667192 1 59918.237543862 2022-12-05T05:42:03.789700 15333914.302777564153 234665981.697040587664 249999895.999818146229 1 59918.237555256 2022-12-05T05:42:04.774121 15333932.297478582710 234665963.702583044767 249999896.000061631203 1 59918.237566906 2022-12-05T05:42:05.780709 15333948.326037893072 234665947.673986047506 249999896.000023931265 1 59918.237578197 2022-12-05T05:42:06.756203 15333952.036887513474 234665943.963100254536 249999895.999987781048 1 59918.237589928 2022-12-05T05:42:07.769778 15333996.308538116515 234665899.691557168961 249999896.000095278025 1 59918.237601328 2022-12-05T05:42:08.754763 15333901.271359685808 234665994.728768885136 249999896.000128567219 1 59918.237613060 2022-12-05T05:42:09.768342 15333920.187994886190 234665975.811912059784 249999895.999906957150 1 59918.237624432 2022-12-05T05:42:10.750901 15333950.466444294900 234665945.533567190170 249999896.000011473894 1 59918.237636041 2022-12-05T05:42:11.753949 15333936.864541387185 234665959.135548174381 249999896.000089555979 1 59918.237647600 2022-12-05T05:42:12.752604 15333940.859082650393 234665955.140886634588 249999895.999969273806 1 59918.237659043 2022-12-05T05:42:13.741330 15333977.152467826381 234665918.847595632076 249999896.000063449144 1 59918.237670721 2022-12-05T05:42:14.750250 15333943.028750833124 234665952.971295326948 249999896.000046163797 1 59918.237682259 2022-12-05T05:42:15.747138 15333917.390188204125 234665978.609789729118 249999895.999977946281 1 59918.237694040 2022-12-05T05:42:16.765064 15333926.954440856352 234665969.045547991991 249999895.999988853931 1 59918.237705593 2022-12-05T05:42:17.763288 15333942.057123174891 234665953.942934393883 249999896.000057578087 1 59918.237716963 2022-12-05T05:42:18.745614 15333949.375418411568 234665946.624583989382 249999896.000002413988 1 59918.237728517 2022-12-05T05:42:19.743865 15333921.690220929682 234665974.309979856014 249999896.000200778246 1 59918.237740240 2022-12-05T05:42:20.756728 15333961.878966685385 234665934.121156871319 249999896.000123560429 1 59918.237752041 2022-12-05T05:42:21.776308 15333883.631060920656 234666012.368804037571 249999895.999864965677 1 59918.237763193 2022-12-05T05:42:22.739834 15333946.184913456440 234665949.815229773521 249999896.000143229961 1 59918.237774929 2022-12-05T05:42:23.753892 15333948.428835265338 234665947.571237862110 249999896.000073134899 1 59918.237786563 2022-12-05T05:42:24.759044 15333964.003212116659 234665931.996644586325 249999895.999856710434 1 59918.237798067 2022-12-05T05:42:25.752950 15333992.579408619553 234665903.420642822981 249999896.000051438808 1 59918.237809438 2022-12-05T05:42:26.735475 15333881.352422567084 234666014.647705078125 249999896.000127643347 1 59918.237821363 2022-12-05T05:42:27.765801 15333933.114687273279 234665962.885257422924 249999895.999944686890 1 59918.237832826 2022-12-05T05:42:28.756174 15333925.163816554472 234665970.836154967546 249999895.999971508980 1 59918.237844399 2022-12-05T05:42:29.756039 15333921.472377650440 234665974.527445226908 249999895.999822884798 1 59918.237855984 2022-12-05T05:42:30.756985 15333901.622996712103 234665994.376971930265 249999895.999968647957 1 59918.237867828 2022-12-05T05:42:31.780330 15333988.243450190872 234665907.756633013487 249999896.000083208084 1 59918.237879179 2022-12-05T05:42:32.761096 15333933.826873760670 234665962.173152267933 249999896.000026017427 1 59918.237890583 2022-12-05T05:42:33.746382 15333949.357405973598 234665946.642670452595 249999896.000076413155 1 59918.237902290 2022-12-05T05:42:34.757829 15333921.830386450514 234665974.169461727142 249999895.999848186970 1 59918.237913791 2022-12-05T05:42:35.751505 15333968.409003885463 234665927.591036349535 249999896.000040233135 1 59918.237925326 2022-12-05T05:42:36.748177 15333935.390310307965 234665960.609714359045 249999896.000024676323 1 59918.237937097 2022-12-05T05:42:37.765184 15333942.829066123813 234665953.170991182327 249999896.000057309866 1 59918.237948582 2022-12-05T05:42:38.757449 15333918.689045950770 234665977.310896962881 249999895.999942898750 1 59918.237960247 2022-12-05T05:42:39.765326 15333914.040313502774 234665981.959676176310 249999895.999989688396 1 59918.237971533 2022-12-05T05:42:40.740450 15333937.162679340690 234665958.837436825037 249999896.000116169453 1 59918.237983136 2022-12-05T05:42:41.743007 15333970.518920360133 234665925.481116712093 249999896.000037074089 1 59918.237994865 2022-12-05T05:42:42.756340 15333965.051055068150 234665930.949104696512 249999896.000159770250 1 59918.238006473 2022-12-05T05:42:43.759227 15333967.409593531862 234665928.590305894613 249999895.999899417162 1 59918.238017783 2022-12-05T05:42:44.736447 15333910.728698695078 234665985.271235316992 249999895.999934017658 1 59918.238029660 2022-12-05T05:42:45.762579 15334000.137273095548 234665895.862754493952 249999896.000027596951 1 59918.238041076 2022-12-05T05:42:46.748978 15333901.873190881684 234665994.126899242401 249999896.000090122223 1 59918.238052812 2022-12-05T05:42:47.762955 15333971.263730540872 234665924.736176609993 249999895.999907135963 1 59918.238064213 2022-12-05T05:42:48.747987 15333937.972681704909 234665958.027347743511 249999896.000029444695 1 59918.238075721 2022-12-05T05:42:49.742252 15333961.186447666958 234665934.813521921635 249999895.999969601631 1 59918.238087571 2022-12-05T05:42:50.766143 15333938.532689189538 234665957.467220097780 249999895.999909281731 1 59918.238098894 2022-12-05T05:42:51.744476 15333941.968086529523 234665954.031913518906 249999896.000000059605 1 59918.238110399 2022-12-05T05:42:52.738502 15333958.184378985316 234665937.815667390823 249999896.000046372414 1 59918.238122057 2022-12-05T05:42:53.745763 15333968.487089548260 234665927.512811094522 249999895.999900639057 1 59918.238133566 2022-12-05T05:42:54.740158 15333919.286242919043 234665976.713750839233 249999895.999993771315 1 59918.238144991 2022-12-05T05:42:55.727198 15333933.002706300467 234665962.997221142054 249999895.999927431345 1 59918.238156815 2022-12-05T05:42:56.748789 15333919.152103461325 234665976.847977310419 249999896.000080764294 1 59918.238168510 2022-12-05T05:42:57.759258 15333947.782925315201 234665948.217100352049 249999896.000025659800 1 59918.238179697 2022-12-05T05:42:58.725829 15333965.115000559017 234665930.884908765554 249999895.999909311533 1 59918.238191607 2022-12-05T05:42:59.754875 15333979.677226170897 234665916.322780162096 249999896.000006318092 1 59918.238203239 2022-12-05T05:43:00.759865 15333963.059930995107 234665932.940067023039 249999895.999998033047 1 59918.238215590 2022-12-05T05:43:01.827020 15333914.792315697297 234665981.207485347986 249999895.999801039696 1 59918.238226378 2022-12-05T05:43:02.759098 15333957.659604283050 234665938.340362936258 249999895.999967217445 1 59918.238237844 2022-12-05T05:43:03.749739 15333926.846106657758 234665969.153870582581 249999895.999977231026 1 59918.238249402 2022-12-05T05:43:04.748347 15333948.464664485306 234665947.535270571709 249999895.999935060740 1 59918.238260905 2022-12-05T05:43:05.742185 15333944.913296900690 234665951.086740732193 249999896.000037640333 1 59918.238272553 2022-12-05T05:43:06.748624 15333931.445127617568 234665964.554849445820 249999895.999977052212 1 59918.238284188 2022-12-05T05:43:07.753821 15333928.978912061080 234665967.021116882563 249999896.000028938055 1 59918.238295995 2022-12-05T05:43:08.773997 15333955.907746609300 234665940.092349737883 249999896.000096350908 1 59918.238307552 2022-12-05T05:43:09.772524 15333927.682291069999 234665968.317586869001 249999895.999877929688 1 59918.238318869 2022-12-05T05:43:10.750306 15333984.338655043393 234665911.661477029324 249999896.000132083893 1 59918.238330406 2022-12-05T05:43:11.747039 15333915.846316611394 234665980.153675138950 249999895.999991744757 1 59918.238341850 2022-12-05T05:43:12.735806 15333956.472739193588 234665939.527082443237 249999895.999821633101 1 59918.238353491 2022-12-05T05:43:13.741606 15333915.428457010537 234665980.571558982134 249999896.000016003847 1 59918.238365198 2022-12-05T05:43:14.753060 15333948.778858134523 234665947.221169203520 249999896.000027328730 1 59918.238376835 2022-12-05T05:43:15.758568 15333911.421559130773 234665984.578462064266 249999896.000021189451 1 59918.238388283 2022-12-05T05:43:16.747633 15333967.940902629867 234665928.059159666300 249999896.000062286854 1 59918.238399896 2022-12-05T05:43:17.750996 15333897.728802561760 234665998.271213710308 249999896.000016272068 1 59918.238411661 2022-12-05T05:43:18.767536 15333957.152463447303 234665938.847653508186 249999896.000116944313 1 59918.238422982 2022-12-05T05:43:19.745640 15333936.322388965636 234665959.677682101727 249999896.000071078539 1 59918.238434531 2022-12-05T05:43:20.743451 15333925.905636919662 234665970.094298630953 249999895.999935537577 1 59918.238446178 2022-12-05T05:43:21.749780 15333952.686704913154 234665943.313297241926 249999896.000002145767 1 59918.238457751 2022-12-05T05:43:22.749662 15333878.340877471492 234666017.659226536751 249999896.000104010105 1 59918.238469495 2022-12-05T05:43:23.764407 15333974.880324959755 234665921.119580745697 249999895.999905705452 1 59918.238480958 2022-12-05T05:43:24.754779 15333936.908137131482 234665959.091868996620 249999896.000006139278 1 59918.238492391 2022-12-05T05:43:25.742544 15333925.223863484338 234665970.776047676802 249999895.999911159277 1 59918.238504012 2022-12-05T05:43:26.746634 15333932.727382903919 234665963.272717356682 249999896.000100255013 1 59918.238515565 2022-12-05T05:43:27.744853 15333944.786135992035 234665951.213992178440 249999896.000128179789 1 59918.238527144 2022-12-05T05:43:28.745275 15333912.658630887046 234665983.341435819864 249999896.000066697598 1 59918.238538822 2022-12-05T05:43:29.754237 15333969.524661934003 234665926.475284397602 249999895.999946326017 1 59918.238550257 2022-12-05T05:43:30.742195 15333936.391755100340 234665959.608120977879 249999895.999876081944 1 59918.238562044 2022-12-05T05:43:31.760589 15333942.411099638790 234665953.588902175426 249999896.000001817942 1 59918.238573347 2022-12-05T05:43:32.737162 15333916.415966758505 234665979.583853423595 249999895.999820172787 1 59918.238585030 2022-12-05T05:43:33.746571 15333892.474517131224 234666003.525511413813 249999896.000028550625 1 59918.238596530 2022-12-05T05:43:34.740156 15333947.399159587920 234665948.600820899010 249999895.999980479479 1 59918.238608245 2022-12-05T05:43:35.752365 15333924.176887730137 234665971.822967112064 249999895.999854832888 1 59918.238619724 2022-12-05T05:43:36.744160 15333944.531471444294 234665951.468442440033 249999895.999913871288 1 59918.238631318 2022-12-05T05:43:37.745909 15333934.296026300639 234665961.704223006964 249999896.000249296427 1 59918.238642794 2022-12-05T05:43:38.737411 15333917.710980547592 234665978.289023250341 249999896.000003784895 1 59918.238654401 2022-12-05T05:43:39.740261 15333961.857215622440 234665934.142695188522 249999895.999910801649 1 59918.238666244 2022-12-05T05:43:40.763487 15333978.538919409737 234665917.461187154055 249999896.000106573105 1 59918.238677466 2022-12-05T05:43:41.733087 15333892.682756284252 234666003.317145913839 249999895.999902188778 1 59918.238689346 2022-12-05T05:43:42.759516 15333932.770469566807 234665963.229545116425 249999896.000014692545 1 59918.238700813 2022-12-05T05:43:43.750217 15333966.175027053803 234665929.825027912855 249999896.000054955482 1 59918.238712191 2022-12-05T05:43:44.733249 15333921.713627137244 234665974.286373823881 249999896.000000953674 1 59918.238723806 2022-12-05T05:43:45.736869 15333916.008034834638 234665979.991838634014 249999895.999873459339 1 59918.238735394 2022-12-05T05:43:46.738050 15333926.482508314773 234665969.517418771982 249999895.999927073717 1 59918.238747412 2022-12-05T05:43:47.776402 15333929.963508689776 234665966.036487340927 249999895.999996036291 1 59918.238758737 2022-12-05T05:43:48.754856 15333950.262397170067 234665945.737612992525 249999896.000010162592 1 59918.238770153 2022-12-05T05:43:49.741226 15333895.132645228878 234666000.867389202118 249999896.000034421682 1 59918.238781929 2022-12-05T05:43:50.758654 15333956.030829790980 234665939.969289243221 249999896.000119030476 1 59918.238793259 2022-12-05T05:43:51.737591 15333922.005386043340 234665973.994578599930 249999895.999964654446 1 59918.238804752 2022-12-05T05:43:52.730621 15333918.677173202857 234665977.322819977999 249999895.999993175268 1 59918.238816394 2022-12-05T05:43:53.736436 15333947.350396329537 234665948.649648904800 249999896.000045239925 1 59918.238828111 2022-12-05T05:43:54.748833 15333939.170836159959 234665956.829077482224 249999895.999913632870 1 59918.238839689 2022-12-05T05:43:55.749140 15333960.841983566061 234665935.157987326384 249999895.999970883131 1 59918.238851120 2022-12-05T05:43:56.736761 15333944.141308197752 234665951.858699291945 249999896.000007480383 1 59918.238862908 2022-12-05T05:43:57.755207 15333970.985517857596 234665925.014527410269 249999896.000045269728 1 59918.238874230 2022-12-05T05:43:58.733483 15333960.866900447756 234665935.133083194494 249999895.999983638525 1 59918.238885854 2022-12-05T05:43:59.737797 15333921.291535269469 234665974.708400815725 249999895.999936074018 1 59918.238897473 2022-12-05T05:44:00.741649 15333963.127838643268 234665932.872352093458 249999896.000190734863 1 59918.238915600 2022-12-05T05:44:02.307870 15333905.535323880613 234665990.464600622654 249999895.999924510717 1 59918.238922318 2022-12-05T05:44:02.888238 15333961.799059906974 234665934.200843364000 249999895.999903261662 1 59918.238933053 2022-12-05T05:44:03.815785 15333919.025644939393 234665976.974346607924 249999895.999991536140 1 59918.238944147 2022-12-05T05:44:04.774316 15333975.473505213857 234665920.526530265808 249999896.000035464764 1 59918.238956420 2022-12-05T05:44:05.834718 15333903.736618641764 234665992.263483434916 249999896.000102072954 1 59918.238967813 2022-12-05T05:44:06.819059 15333925.427355809137 234665970.572808891535 249999896.000164687634 1 59918.238981394 2022-12-05T05:44:07.992445 15333945.724570799619 234665950.275488764048 249999896.000059574842 1 59918.238991889 2022-12-05T05:44:08.899244 15333949.410801690072 234665946.589039266109 249999895.999840945005 1 59918.239003368 2022-12-05T05:44:09.890956 15333962.045386509970 234665933.954487562180 249999895.999874085188 1 59918.239014801 2022-12-05T05:44:10.878773 15333927.160864865407 234665968.839258015156 249999896.000122874975 1 59918.239024836 2022-12-05T05:44:11.745837 15333889.965574642643 234666006.034296691418 249999895.999871343374 1 59918.239036432 2022-12-05T05:44:12.747685 15333924.217196619138 234665971.782701909542 249999895.999898523092 1 59918.239048071 2022-12-05T05:44:13.753358 15333951.640199499205 234665944.359909027815 249999896.000108540058 1 59918.239059796 2022-12-05T05:44:14.766385 15333915.324363244697 234665980.675989717245 249999896.000352948904 1 59918.239071262 2022-12-05T05:44:15.757020 15333932.643451256678 234665963.356557697058 249999896.000008940697 1 59918.239082759 2022-12-05T05:44:16.750370 15333953.197510201484 234665942.802657663822 249999896.000167876482 1 59918.239094490 2022-12-05T05:44:17.763962 15333939.228043559939 234665956.771928369999 249999895.999971926212 1 59918.239105919 2022-12-05T05:44:18.751439 15333985.875853780657 234665910.124188542366 249999896.000042319298 1 59918.239117641 2022-12-05T05:44:19.764193 15333929.389223607257 234665966.610799103975 249999896.000022709370 1 59918.239129065 2022-12-05T05:44:20.751205 15333894.905617786571 234666001.094290733337 249999895.999908506870 1 59918.239140783 2022-12-05T05:44:21.763636 15333972.374588390812 234665923.625373482704 249999895.999961882830 1 59918.239152298 2022-12-05T05:44:22.758522 15333959.198683852330 234665936.801201432943 249999895.999885290861 1 59918.239163832 2022-12-05T05:44:23.755070 15333951.032850274816 234665944.967065632343 249999895.999915897846 1 59918.239175384 2022-12-05T05:44:24.753187 15333942.082554487512 234665953.917439252138 249999895.999993741512 1 59918.239186850 2022-12-05T05:44:25.743875 15333902.670129111037 234665993.329896539450 249999896.000025659800 1 59918.239198523 2022-12-05T05:44:26.752400 15333999.847500247881 234665896.152443230152 249999895.999943464994 1 59918.239210202 2022-12-05T05:44:27.761465 15333924.139990564436 234665971.860133588314 249999896.000124156475 1 59918.239221808 2022-12-05T05:44:28.764163 15333921.767939291894 234665974.232031345367 249999895.999970644712 1 59918.239233434 2022-12-05T05:44:29.768725 15333936.722122805193 234665959.278078228235 249999896.000201046467 1 59918.239244914 2022-12-05T05:44:30.760571 15333916.449431879446 234665979.550584733486 249999896.000016599894 1 59918.239256290 2022-12-05T05:44:31.743478 15333919.338185423985 234665976.661767274141 249999895.999952703714 1 59918.239267914 2022-12-05T05:44:32.747716 15333908.626637406647 234665987.373368233442 249999896.000005632639 1 59918.239279717 2022-12-05T05:44:33.767528 15333966.819204203784 234665929.180693894625 249999895.999898105860 1 59918.239291342 2022-12-05T05:44:34.771902 15333939.569375498220 234665956.430745691061 249999896.000121176243 1 59918.239302710 2022-12-05T05:44:35.754107 15333966.237605744973 234665929.762460589409 249999896.000066339970 1 59918.239314247 2022-12-05T05:44:36.750920 15333914.223361019045 234665981.776644229889 249999896.000005245209 1 59918.239325990 2022-12-05T05:44:37.765537 15333939.378022441640 234665956.621831715107 249999895.999854147434 1 59918.239337493 2022-12-05T05:44:38.759387 15333962.013927884400 234665933.986036300659 249999895.999964177608 1 59918.239348983 2022-12-05T05:44:39.752151 15333940.396773681045 234665955.603260576725 249999896.000034272671 1 59918.239360699 2022-12-05T05:44:40.764390 15333949.945857856423 234665946.054126143456 249999895.999983996153 1 59918.239372229 2022-12-05T05:44:41.760627 15333932.396156715229 234665963.603885173798 249999896.000041902065 1 59918.239383834 2022-12-05T05:44:42.763294 15333911.290711674839 234665984.709334224463 249999896.000045895576 1 59918.239395304 2022-12-05T05:44:43.754214 15333993.470725284889 234665902.529368042946 249999896.000093340874 1 59918.239406780 2022-12-05T05:44:44.745834 15333918.653574403375 234665977.346454650164 249999896.000029057264 1 59918.239418352 2022-12-05T05:44:45.745582 15333961.718849414960 234665934.281014233828 249999895.999863654375 1 59918.239429984 2022-12-05T05:44:46.750623 15333941.758748222142 234665954.241228580475 249999895.999976813793 1 59918.239441532 2022-12-05T05:44:47.748331 15333935.078190052882 234665960.921900182962 249999896.000090241432 1 59918.239453184 2022-12-05T05:44:48.755088 15333937.705946216360 234665958.294157654047 249999896.000103861094 1 59918.239464772 2022-12-05T05:44:49.756284 15333940.186644952744 234665955.813347309828 249999895.999992251396 1 59918.239476249 2022-12-05T05:44:50.747875 15333923.583446541801 234665972.416423529387 249999895.999870061874 1 59918.239487951 2022-12-05T05:44:51.758915 15333953.117181489244 234665942.882952481508 249999896.000133961439 1 59918.239499490 2022-12-05T05:44:52.755920 15333939.572689514607 234665956.427323043346 249999896.000012546778 1 59918.239510919 2022-12-05T05:44:53.743438 15333945.279096318409 234665950.720991253853 249999896.000087559223 1 59918.239522714 2022-12-05T05:44:54.762475 15333936.819645877928 234665959.180384576321 249999896.000030457973 1 59918.239534184 2022-12-05T05:44:55.753517 15333974.484923455864 234665921.515094190836 249999896.000017642975 1 59918.239545694 2022-12-05T05:44:56.747936 15333941.744882421568 234665954.255147308111 249999896.000029742718 1 59918.239557167 2022-12-05T05:44:57.739175 15333971.308556906879 234665924.691377580166 249999895.999934494495 1 59918.239568797 2022-12-05T05:44:58.744080 15333904.858258334920 234665991.141751766205 249999896.000010102987 1 59918.239580205 2022-12-05T05:44:59.729681 15333974.517394373193 234665921.482447028160 249999895.999841392040 1 59918.239592095 2022-12-05T05:45:00.756984 15333913.910417184234 234665982.089584738016 249999896.000001907349 1 59918.239603412 2022-12-05T05:45:01.734773 15333925.455803424120 234665970.544226020575 249999896.000029444695 1 59918.239617588 2022-12-05T05:45:02.959649 15333950.564446829259 234665945.435566157103 249999896.000012993813 1 59918.239627141 2022-12-05T05:45:03.784990 15333965.723808728158 234665930.276274651289 249999896.000083386898 1 59918.239638476 2022-12-05T05:45:04.764304 15333922.659638008103 234665973.340326219797 249999895.999964237213 1 59918.239650255 2022-12-05T05:45:05.782018 15333928.389638602734 234665967.610381364822 249999896.000019967556 1 59918.239661667 2022-12-05T05:45:06.768081 15333901.113181399181 234665994.886777222157 249999895.999958634377 1 59918.239673168 2022-12-05T05:45:07.761703 15333958.713922971860 234665937.286194592714 249999896.000117570162 1 59918.239684651 2022-12-05T05:45:08.753827 15333973.720302121714 234665922.279614627361 249999895.999916762114 1 59918.239696330 2022-12-05T05:45:09.762902 15333881.161689311266 234666014.838204026222 249999895.999893337488 1 59918.239707485 2022-12-05T05:45:10.726715 15333968.613748563454 234665927.386244505644 249999895.999993056059 1 59918.239719562 2022-12-05T05:45:11.770124 15333928.206196418032 234665967.793891847134 249999896.000088274479 1 59918.239731094 2022-12-05T05:45:12.766520 15333927.741232946515 234665968.258520156145 249999895.999753117561 1 59918.239742854 2022-12-05T05:45:13.782551 15333962.806968189776 234665933.193151175976 249999896.000119358301 1 59918.239754110 2022-12-05T05:45:14.755093 15333934.187543546781 234665961.812450259924 249999895.999993801117 1 59918.239765747 2022-12-05T05:45:15.760559 15333913.270785817876 234665982.729367345572 249999896.000153154135 1 59918.239777016 2022-12-05T05:45:16.734168 15333956.048127466813 234665939.951995998621 249999896.000123471022 1 59918.239788741 2022-12-05T05:45:17.747188 15333927.121074348688 234665968.878900557756 249999895.999974906445 1 59918.239800511 2022-12-05T05:45:18.764166 15333897.841416027397 234665998.158584296703 249999896.000000327826 1 59918.239811943 2022-12-05T05:45:19.751857 15333992.606907907873 234665903.393038839102 249999895.999946743250 1 59918.239823345 2022-12-05T05:45:20.737031 15333917.939606497064 234665978.060304701328 249999895.999911189079 1 59918.239835156 2022-12-05T05:45:21.757500 15333927.230193568394 234665968.769745528698 249999895.999939084053 1 59918.239846658 2022-12-05T05:45:22.751265 15333948.230447461829 234665947.769609898329 249999896.000057369471 1 59918.239858193 2022-12-05T05:45:23.747880 15333940.930398274213 234665955.069574624300 249999895.999972909689 1 59918.239869837 2022-12-05T05:45:24.753917 15333966.413230177015 234665929.586987376213 249999896.000217556953 1 59918.239881299 2022-12-05T05:45:25.744214 15333949.583819925785 234665946.416203230619 249999896.000023156404 1 59918.239892711 2022-12-05T05:45:26.730229 15333950.685624875128 234665945.314433276653 249999896.000058144331 1 59918.239904391 2022-12-05T05:45:27.739352 15333941.249375475571 234665954.750504553318 249999895.999880015850 1 59918.239916015 2022-12-05T05:45:28.743697 15333906.851164128631 234665989.148908644915 249999896.000072777271 1 59918.239927567 2022-12-05T05:45:29.741730 15333983.801388857886 234665912.198603868484 249999895.999992728233 1 59918.239939305 2022-12-05T05:45:30.755966 15333884.805914606899 234666011.194088578224 249999896.000003188848 1 59918.239951100 2022-12-05T05:45:31.775075 15333961.815693430603 234665934.184128582478 249999895.999822020531 1 59918.239962432 2022-12-05T05:45:32.754104 15333930.362409748137 234665965.637590646744 249999896.000000387430 1 59918.239973720 2022-12-05T05:45:33.729406 15333977.191731199622 234665918.808419704437 249999896.000150918961 1 59918.239985575 2022-12-05T05:45:34.753696 15333910.321678388864 234665985.678323417902 249999896.000001817942 1 59918.239997122 2022-12-05T05:45:35.751294 15333924.196369715035 234665971.803512245417 249999895.999881953001 1 59918.240008639 2022-12-05T05:45:36.746405 15333950.533128727227 234665945.466886371374 249999896.000015109777 1 59918.240020544 2022-12-05T05:45:37.775000 15333933.613983109593 234665962.386163175106 249999896.000146269798 1 59918.240031871 2022-12-05T05:45:38.753669 15333949.610455274582 234665946.389467477798 249999895.999922752380 1 59918.240043383 2022-12-05T05:45:39.748290 15333921.784619925544 234665974.215253144503 249999895.999873071909 1 59918.240054960 2022-12-05T05:45:40.748582 15333911.261486338452 234665984.738415330648 249999895.999901682138 1 59918.240066596 2022-12-05T05:45:41.753916 15333965.362447367981 234665930.637671589851 249999896.000118970871 1 59918.240078189 2022-12-05T05:45:42.755536 15333902.309254931286 234665993.690879523754 249999896.000134468079 1 59918.240089843 2022-12-05T05:45:43.762456 15333944.421836873516 234665951.578079909086 249999895.999916791916 1 59918.240101376 2022-12-05T05:45:44.758902 15333956.236589075997 234665939.763413071632 249999896.000002145767 1 59918.240112770 2022-12-05T05:45:45.743316 15333963.071487123147 234665932.928480625153 249999895.999967753887 1 59918.240124545 2022-12-05T05:45:46.760656 15333898.659764289856 234665997.340301901102 249999896.000066190958 1 59918.240136049 2022-12-05T05:45:47.754638 15333943.937284843996 234665952.062637031078 249999895.999921888113 1 59918.240147704 2022-12-05T05:45:48.761659 15333947.827123103663 234665948.172884911299 249999896.000008016825 1 59918.240159306 2022-12-05T05:45:49.764030 15333951.186298105866 234665944.813660800457 249999895.999958902597 1 59918.240171029 2022-12-05T05:45:50.776898 15333918.827074063942 234665977.172806590796 249999895.999880641699 1 59918.240182166 2022-12-05T05:45:51.739173 15333933.395750164986 234665962.604288965464 249999896.000039130449 1 59918.240193808 2022-12-05T05:45:52.745015 15333939.790577840060 234665956.209510922432 249999896.000088751316 1 59918.240205490 2022-12-05T05:45:53.754364 15333961.295540640131 234665934.704637855291 249999896.000178486109 1 59918.240217066 2022-12-05T05:45:54.754553 15333927.797030640766 234665968.203070759773 249999896.000101387501 1 59918.240228464 2022-12-05T05:45:55.739327 15333937.625565912575 234665958.374361306429 249999895.999927222729 1 59918.240240228 2022-12-05T05:45:56.755743 15333902.409296091646 234665993.590713173151 249999896.000009268522 1 59918.240251537 2022-12-05T05:45:57.732799 15333988.319857660681 234665907.680095255375 249999895.999952912331 1 59918.240263192 2022-12-05T05:45:58.739803 15333890.670391719788 234666005.329446375370 249999895.999838083982 1 59918.240274954 2022-12-05T05:45:59.755974 15333944.842597633600 234665951.157509177923 249999896.000106811523 1 59918.240286595 2022-12-05T05:46:00.761836 15333911.431366423145 234665984.568569540977 249999895.999935954809 1 59918.240301167 2022-12-05T05:46:02.020808 15333914.400686142966 234665981.599262267351 249999895.999948412180 1 59918.240310388 2022-12-05T05:46:02.817520 15333910.967402987182 234665985.032620817423 249999896.000023812056 1 59918.240321428 2022-12-05T05:46:03.771330 15333976.786981055513 234665919.213105887175 249999896.000086933374 1 59918.240333132 2022-12-05T05:46:04.782649 15333959.624187696725 234665936.375844299793 249999896.000032007694 1 59918.240344950 2022-12-05T05:46:05.803719 15333905.488643893972 234665990.511491596699 249999896.000135481358 1 59918.240356294 2022-12-05T05:46:06.783767 15333908.083804396912 234665987.916198730469 249999896.000003129244 1 59918.240368294 2022-12-05T05:46:07.820606 15333949.700033944100 234665946.299991369247 249999896.000025302172 1 59918.240382336 2022-12-05T05:46:09.033832 15333924.526685765013 234665971.473282128572 249999895.999967902899 1 59918.240394185 2022-12-05T05:46:10.057602 15333972.117834188044 234665923.882142513990 249999895.999976694584 1 59918.240407743 2022-12-05T05:46:11.229044 15333977.101340131834 234665918.898746639490 249999896.000086784363 1 59918.240421380 2022-12-05T05:46:12.407244 15333921.969416946173 234665974.030549645424 249999895.999966591597 1 59918.240431160 2022-12-05T05:46:13.252193 15333986.708794461563 234665909.291238963604 249999896.000033438206 1 59918.240441321 2022-12-05T05:46:14.130138 15333937.783544933423 234665958.216373622417 249999895.999918550253 1 59918.240453287 2022-12-05T05:46:15.164034 15333948.769206691533 234665947.230862021446 249999896.000068724155 1 59918.240463244 2022-12-05T05:46:16.024266 15333870.204646652564 234666025.795399576426 249999896.000046223402 1 59918.240473571 2022-12-05T05:46:16.916503 15333948.921272365376 234665947.078803300858 249999896.000075668097 1 59918.240485497 2022-12-05T05:46:17.946907 15333953.897680036724 234665942.102537512779 249999896.000217556953 1 59918.240497305 2022-12-05T05:46:18.967136 15333926.904570037499 234665969.095338314772 249999895.999908357859 1 59918.240509969 2022-12-05T05:46:20.061295 15333990.181159563363 234665905.818838626146 249999895.999998182058 1 59918.240520751 2022-12-05T05:46:20.992869 15333912.082050979137 234665983.917973130941 249999896.000024110079 1 59918.240531325 2022-12-05T05:46:21.906495 15333934.123126069084 234665961.877032160759 249999896.000158220530 1 59918.240542206 2022-12-05T05:46:22.846549 15333924.907769389451 234665971.092325747013 249999896.000095129013 1 59918.240552586 2022-12-05T05:46:23.743423 15333950.528394496068 234665945.471579641104 249999895.999974131584 1 59918.240564402 2022-12-05T05:46:24.764320 15333922.846347762272 234665973.153818875551 249999896.000166624784 1 59918.240575939 2022-12-05T05:46:25.761134 15333941.635251984000 234665954.364718556404 249999895.999970555305 1 59918.240587592 2022-12-05T05:46:26.767940 15333965.782629026100 234665930.217370152473 249999895.999999165535 1 59918.240599059 2022-12-05T05:46:27.758677 15333892.251140844077 234666003.748888552189 249999896.000029385090 1 59918.240611883 2022-12-05T05:46:28.866719 15333929.344695782289 234665966.655470848083 249999896.000166624784 1 59918.240622452 2022-12-05T05:46:29.779850 15333961.881241593510 234665934.118721783161 249999895.999963372946 1 59918.240633954 2022-12-05T05:46:30.773608 15333914.236630590633 234665981.763349056244 249999895.999979645014 1 59918.240645010 2022-12-05T05:46:31.728878 15333922.303400440142 234665973.696425110102 249999895.999825537205 1 59918.240656961 2022-12-05T05:46:32.761446 15333900.744447931647 234665995.255471467972 249999895.999919414520 1 59918.240668349 2022-12-05T05:46:33.745326 15333938.369394427165 234665957.630468249321 249999895.999862670898 1 59918.240680192 2022-12-05T05:46:34.768609 15333908.887461103499 234665987.112472862005 249999895.999933958054 1 59918.240691529 2022-12-05T05:46:35.748109 15333918.551783258095 234665977.448051452637 249999895.999834716320 1 59918.240703103 2022-12-05T05:46:36.748100 15333960.219519728795 234665935.780534088612 249999896.000053822994 1 59918.240714775 2022-12-05T05:46:37.756567 15333981.927288716659 234665914.072726964951 249999896.000015676022 1 59918.240726015 2022-12-05T05:46:38.727702 15333950.816035624593 234665945.183889031410 249999895.999924659729 1 59918.240737823 2022-12-05T05:46:39.747887 15333913.757986264303 234665982.241992443800 249999895.999978721142 1 59918.240749332 2022-12-05T05:46:40.742307 15333923.981566824019 234665972.018490076065 249999896.000056892633 1 59918.240761046 2022-12-05T05:46:41.754371 15333921.515295652673 234665974.484745502472 249999896.000041157007 1 59918.240772824 2022-12-05T05:46:42.771995 15333933.772277999669 234665962.227650284767 249999895.999928295612 1 59918.240784151 2022-12-05T05:46:43.750639 15333958.915267413482 234665937.084591239691 249999895.999858647585 1 59918.240795770 2022-12-05T05:46:44.754502 15333930.343010684475 234665965.657073825598 249999896.000084519386 1 59918.240807386 2022-12-05T05:46:45.758109 15333960.930078439415 234665935.070043563843 249999896.000122010708 1 59918.240818686 2022-12-05T05:46:46.734473 15333948.519495673478 234665947.480512022972 249999896.000007688999 1 59918.240830293 2022-12-05T05:46:47.737296 15333931.782653842121 234665964.217379540205 249999896.000033378601 1 59918.240842104 2022-12-05T05:46:48.757784 15333958.312201835215 234665937.687635540962 249999895.999837368727 1 59918.240853490 2022-12-05T05:46:49.741516 15333927.488743280992 234665968.511217355728 249999895.999960631132 1 59918.240864929 2022-12-05T05:46:50.729868 15333965.169248968363 234665930.830835491419 249999896.000084459782 1 59918.240876831 2022-12-05T05:46:51.758180 15333938.867226721719 234665957.132688134909 249999895.999914854765 1 59918.240888345 2022-12-05T05:46:52.753022 15333931.509047772735 234665964.490947902203 249999895.999995678663 1 59918.240899781 2022-12-05T05:46:53.741049 15333928.105721190572 234665967.894349008799 249999896.000070214272 1 59918.240911212 2022-12-05T05:46:54.728695 15333936.376665743068 234665959.623233646154 249999895.999899387360 1 59918.240923092 2022-12-05T05:46:55.755184 15333915.436586573720 234665980.563190639019 249999895.999777197838 1 59918.240934712 2022-12-05T05:46:56.759127 15333988.820265382528 234665907.179790169001 249999896.000055551529 1 59918.240946265 2022-12-05T05:46:57.757335 15333948.566813590005 234665947.433161258698 249999895.999974846840 1 59918.240957838 2022-12-05T05:46:58.757159 15333891.630097007379 234666004.369797199965 249999895.999894201756 1 59918.240969365 2022-12-05T05:46:59.753161 15333929.486616911367 234665966.513407498598 249999896.000024408102 1 59918.240981013 2022-12-05T05:47:00.759529 15333933.390400175005 234665962.609625279903 249999896.000025451183 1 59918.240993883 2022-12-05T05:47:01.871542 15333889.838838933036 234666006.161142706871 249999895.999981641769 1 59918.241004308 2022-12-05T05:47:02.772168 15333949.798276150599 234665946.201681345701 249999895.999957501888 1 59918.241015768 2022-12-05T05:47:03.762366 15333934.499602846801 234665961.500420451164 249999896.000023305416 1 59918.241027329 2022-12-05T05:47:04.761208 15333940.574526738375 234665955.425359487534 249999895.999886214733 1 59918.241038857 2022-12-05T05:47:05.757266 15333938.355333138257 234665957.644597291946 249999895.999930441380 1 59918.241050313 2022-12-05T05:47:06.747052 15333966.530206969008 234665929.469869762659 249999896.000076740980 1 59918.241061866 2022-12-05T05:47:07.745230 15333926.319161361083 234665969.680869579315 249999896.000030934811 1 59918.241073548 2022-12-05T05:47:08.754550 15333957.989288549870 234665938.010724306107 249999896.000012844801 1 59918.241084962 2022-12-05T05:47:09.740723 15333964.889528989792 234665931.110428661108 249999895.999957650900 1 59918.241096614 2022-12-05T05:47:10.747449 15333924.609807478264 234665971.390223354101 249999896.000030845404 1 59918.241108299 2022-12-05T05:47:11.757030 15333986.604392154142 234665909.395604431629 249999895.999996572733 1 59918.241119915 2022-12-05T05:47:12.760672 15333936.802134549245 234665959.197846710682 249999895.999981254339 1 59918.241131398 2022-12-05T05:47:13.752804 15333956.371247354895 234665939.628778308630 249999896.000025659800 1 59918.241142891 2022-12-05T05:47:14.745780 15333935.507065033540 234665960.492976129055 249999896.000041157007 1 59918.241154432 2022-12-05T05:47:15.742907 15333919.127861281857 234665976.872189313173 249999896.000050604343 1 59918.241166235 2022-12-05T05:47:16.762691 15333873.557031461969 234666022.443157315254 249999896.000188767910 1 59918.241177727 2022-12-05T05:47:17.755603 15333952.766906058416 234665943.233093798161 249999895.999999850988 1 59918.241189339 2022-12-05T05:47:18.758883 15333944.952832149342 234665951.047150611877 249999895.999982774258 1 59918.241200989 2022-12-05T05:47:19.765471 15333943.613777242601 234665952.386210680008 249999895.999987930059 1 59918.241212341 2022-12-05T05:47:20.746286 15333918.770174134523 234665977.229774057865 249999895.999948203564 1 59918.241223973 2022-12-05T05:47:21.751233 15333974.560023138300 234665921.439980387688 249999896.000003516674 1 59918.241235417 2022-12-05T05:47:22.740081 15333932.612639078870 234665963.387226969004 249999895.999866038561 1 59918.241247095 2022-12-05T05:47:23.749014 15333952.520365461707 234665943.479559898376 249999895.999925374985 1 59918.241258652 2022-12-05T05:47:24.747510 15333967.371761016548 234665928.628052413464 249999895.999813437462 1 59918.241270266 2022-12-05T05:47:25.750929 15333923.234976777807 234665972.765106737614 249999896.000083506107 1 59918.241281856 2022-12-05T05:47:26.752360 15333942.720571011305 234665953.279418140650 249999895.999989151955 1 59918.241293433 2022-12-05T05:47:27.752625 15333949.649415049702 234665946.350665986538 249999896.000081032515 1 59918.241305035 2022-12-05T05:47:28.755034 15333984.432380478829 234665911.567779004574 249999896.000159472227 1 59918.241316432 2022-12-05T05:47:29.739700 15333901.987696956843 234665994.012269318104 249999895.999966263771 1 59918.241327931 2022-12-05T05:47:30.733248 15333936.554120235145 234665959.445957064629 249999896.000077307224 1 59918.241339785 2022-12-05T05:47:31.757438 15333999.538632417098 234665896.461368262768 249999896.000000685453 1 59918.241351448 2022-12-05T05:47:32.765106 15333934.667892629281 234665961.332212150097 249999896.000104784966 1 59918.241362975 2022-12-05T05:47:33.760999 15333934.675406912342 234665961.324498057365 249999895.999904960394 1 59918.241374203 2022-12-05T05:47:34.731190 15333945.726100023836 234665950.274157404900 249999896.000257432461 1 59918.241386075 2022-12-05T05:47:35.756846 15333933.405825719237 234665962.594113320112 249999895.999939024448 1 59918.241397471 2022-12-05T05:47:36.741461 15333956.328304134309 234665939.671685457230 249999895.999989598989 1 59918.241409095 2022-12-05T05:47:37.745762 15333971.161828273907 234665924.838302254677 249999896.000130534172 1 59918.241420531 2022-12-05T05:47:38.733873 15333966.983739325777 234665929.016298741102 249999896.000038057566 1 59918.241432312 2022-12-05T05:47:39.751764 15333986.152791609988 234665909.847321420908 249999896.000113040209 1 59918.241443899 2022-12-05T05:47:40.752918 15333872.241311946884 234666023.758797824383 249999896.000109761953 1 59918.241455542 2022-12-05T05:47:41.758862 15333943.723427273333 234665952.276472389698 249999895.999899655581 1 59918.241466954 2022-12-05T05:47:42.744805 15333933.380217919126 234665962.619894355536 249999896.000112265348 1 59918.241478373 2022-12-05T05:47:43.731476 15333951.963680526242 234665944.036397427320 249999896.000077962875 1 59918.241490095 2022-12-05T05:47:44.744195 15333938.395792659372 234665957.604350090027 249999896.000142753124 1 59918.241501613 2022-12-05T05:47:45.739378 15333925.630044821650 234665970.369949519634 249999895.999994337559 1 59918.241513295 2022-12-05T05:47:46.748664 15333955.934997616336 234665940.064992517233 249999895.999990135431 1 59918.241524718 2022-12-05T05:47:47.735601 15333932.779338261113 234665963.220698744059 249999896.000037014484 1 59918.241536422 2022-12-05T05:47:48.746879 15333959.624858492985 234665936.375091105700 249999895.999949604273 1 59918.241548202 2022-12-05T05:47:49.764703 15333939.394623788074 234665956.605574041605 249999896.000197827816 1 59918.241559514 2022-12-05T05:47:50.741974 15333959.333209471777 234665936.666744291782 249999895.999953776598 1 59918.241571072 2022-12-05T05:47:51.740581 15333891.237399730831 234666004.762552559376 249999895.999952286482 1 59918.241582722 2022-12-05T05:47:52.747170 15333981.408492062241 234665914.591433912516 249999895.999925971031 1 59918.241594290 2022-12-05T05:47:53.746639 15333879.618159918115 234666016.381940871477 249999896.000100791454 1 59918.241605890 2022-12-05T05:47:54.748872 15333931.652317117900 234665964.347627460957 249999895.999944567680 1 59918.241617254 2022-12-05T05:47:55.730761 15333894.103520462289 234666001.896380662918 249999895.999901115894 1 59918.241629058 2022-12-05T05:47:56.750618 15333961.461657717824 234665934.538504123688 249999896.000161826611 1 59918.241640426 2022-12-05T05:47:57.732820 15333946.579734098166 234665949.420346379280 249999896.000080466270 1 59918.241652101 2022-12-05T05:47:58.741507 15333932.843783361837 234665963.156192034483 249999895.999975383282 1 59918.241663763 2022-12-05T05:47:59.749139 15333914.435273231938 234665981.564574569464 249999895.999847799540 1 59918.241675189 2022-12-05T05:48:00.736327 15333914.021511493251 234665981.978491902351 249999896.000003397465 1 59918.241687614 2022-12-05T05:48:01.809909 15333963.542472995818 234665932.457616031170 249999896.000089019537 1 59918.241698620 2022-12-05T05:48:02.760762 15333980.119059666991 234665915.880996048450 249999896.000055730343 1 59918.241709968 2022-12-05T05:48:03.741212 15333915.520933805034 234665980.479202151299 249999896.000135958195 1 59918.241721947 2022-12-05T05:48:04.776207 15333967.002813849598 234665928.997226119041 249999896.000039964914 1 59918.241733366 2022-12-05T05:48:05.762818 15333962.933461071923 234665933.066434293985 249999895.999895364046 1 59918.241744690 2022-12-05T05:48:06.741170 15333944.238162692636 234665951.761758834124 249999895.999921530485 1 59918.241756652 2022-12-05T05:48:07.774687 15333899.331230238080 234665996.668788909912 249999896.000019133091 1 59918.241768144 2022-12-05T05:48:08.767621 15333966.977946851403 234665929.021900624037 249999895.999847471714 1 59918.241779566 2022-12-05T05:48:09.754513 15333933.555704401806 234665962.444371163845 249999896.000075578690 1 59918.241791150 2022-12-05T05:48:10.755364 15333925.928238773718 234665970.071833848953 249999896.000072628260 1 59918.241802662 2022-12-05T05:48:11.749950 15333932.642601234838 234665963.357236891985 249999895.999838113785 1 59918.241814090 2022-12-05T05:48:12.737356 15333970.443257139996 234665925.556748449802 249999896.000005602837 1 59918.241825686 2022-12-05T05:48:13.739252 15333941.240943629295 234665954.759125947952 249999896.000069588423 1 59918.241837408 2022-12-05T05:48:14.752042 15333928.106545737013 234665967.893421053886 249999895.999966800213 1 59918.241848983 2022-12-05T05:48:15.752158 15333944.759491117671 234665951.240352213383 249999895.999843329191 1 59918.241860614 2022-12-05T05:48:16.757017 15333930.512853251770 234665965.487107753754 249999895.999961018562 1 59918.241872294 2022-12-05T05:48:17.766228 15333909.690328907222 234665986.309589624405 249999895.999918520451 1 59918.241883800 2022-12-05T05:48:18.760313 15333909.656258499250 234665986.343662172556 249999895.999920666218 1 59918.241895286 2022-12-05T05:48:19.752704 15333974.361942378804 234665921.638117372990 249999896.000059753656 1 59918.241906823 2022-12-05T05:48:20.749515 15333918.918402582407 234665977.081737995148 249999896.000140577555 1 59918.241918305 2022-12-05T05:48:21.741561 15333943.734638730064 234665952.265268862247 249999895.999907582998 1 59918.241930081 2022-12-05T05:48:22.759009 15333923.598761359230 234665972.401272147894 249999896.000033497810 1 59918.241941596 2022-12-05T05:48:23.753916 15333920.530965013430 234665975.468976318836 249999895.999941319227 1 59918.241953250 2022-12-05T05:48:24.760748 15333960.034789875150 234665935.965176552534 249999895.999966442585 1 59918.241964628 2022-12-05T05:48:25.743833 15333927.292318925261 234665968.707575112581 249999895.999894022942 1 59918.241976471 2022-12-05T05:48:26.767084 15333965.315090751275 234665930.684850573540 249999895.999941319227 1 59918.241987841 2022-12-05T05:48:27.749437 15333935.115319846198 234665960.884711593390 249999896.000031441450 1 59918.241999468 2022-12-05T05:48:28.754021 15333940.293075770140 234665955.706801176071 249999895.999876946211 1 59918.242010888 2022-12-05T05:48:29.740689 15333957.881139935926 234665938.118879646063 249999896.000019580126 1 59918.242022858 2022-12-05T05:48:30.774928 15333911.761808518320 234665984.238303720951 249999896.000112235546 1 59918.242034051 2022-12-05T05:48:31.741953 15333916.576294071972 234665979.423673927784 249999895.999967992306 1 59918.242045736 2022-12-05T05:48:32.751587 15333965.752153387293 234665930.247944772243 249999896.000098168850 1 59918.242057404 2022-12-05T05:48:33.759749 15333958.321914747357 234665937.677969127893 249999895.999883890152 1 59918.242068831 2022-12-05T05:48:34.746972 15333940.093649102375 234665955.906258553267 249999895.999907642603 1 59918.242080547 2022-12-05T05:48:35.759279 15333899.387303795666 234665996.612874627113 249999896.000178426504 1 59918.242092106 2022-12-05T05:48:36.757960 15333904.743617476895 234665991.256231129169 249999895.999848604202 1 59918.242103789 2022-12-05T05:48:37.767317 15333950.409156410024 234665945.590839415789 249999895.999995827675 1 59918.242115065 2022-12-05T05:48:38.741662 15333957.839914515615 234665938.160131961107 249999896.000046491623 1 59918.242126928 2022-12-05T05:48:39.766555 15333962.092890432104 234665933.907054901123 249999895.999945342541 1 59918.242138376 2022-12-05T05:48:40.755638 15333926.727508131415 234665969.272454977036 249999895.999963104725 1 59918.242150056 2022-12-05T05:48:41.764848 15333958.870949340984 234665937.128954738379 249999895.999904066324 1 59918.242161382 2022-12-05T05:48:42.743449 15333934.648259423673 234665961.351725488901 249999895.999984920025 1 59918.242172788 2022-12-05T05:48:43.728875 15333923.640065077692 234665972.360029131174 249999896.000094205141 1 59918.242184672 2022-12-05T05:48:44.755672 15333946.422444729134 234665949.577412128448 249999895.999856859446 1 59918.242196093 2022-12-05T05:48:45.742434 15333942.621054910123 234665953.378958463669 249999896.000013381243 1 59918.242207602 2022-12-05T05:48:46.736764 15333932.222952295095 234665963.776940464973 249999895.999892771244 1 59918.242219313 2022-12-05T05:48:47.748638 15333941.884361801669 234665954.115581899881 249999895.999943703413 1 59918.242231030 2022-12-05T05:48:48.760946 15333940.463544415310 234665955.536445856094 249999895.999990284443 1 59918.242242609 2022-12-05T05:48:49.761395 15333928.634291740134 234665967.365736573935 249999896.000028312206 1 59918.242253853 2022-12-05T05:48:50.732917 15333978.622616106644 234665917.377355247736 249999895.999971359968 1 59918.242265582 2022-12-05T05:48:51.746280 15333903.969784764573 234665992.030174642801 249999895.999959409237 1 59918.242276887 2022-12-05T05:48:52.723053 15333944.549573229626 234665951.450456231833 249999896.000029474497 1 59918.242288565 2022-12-05T05:48:53.731985 15333958.679826831445 234665937.320161312819 249999895.999988138676 1 59918.242300291 2022-12-05T05:48:54.745113 15333924.595919573680 234665971.404097288847 249999896.000016868114 1 59918.242311905 2022-12-05T05:48:55.748617 15333927.094197958708 234665968.905621588230 249999895.999819546938 1 59918.242323453 2022-12-05T05:48:56.746343 15333984.344852261245 234665911.655267298222 249999896.000119566917 1 59918.242334908 2022-12-05T05:48:57.736064 15333952.525604376569 234665943.474334537983 249999895.999938905239 1 59918.242346477 2022-12-05T05:48:58.735619 15333893.915750395507 234666002.084333002567 249999896.000083386898 1 59918.242358034 2022-12-05T05:48:59.734125 15333924.691305009648 234665971.308638006449 249999895.999943017960 1 59918.242369841 2022-12-05T05:49:00.754293 15333962.753786224872 234665933.246184021235 249999895.999970257282 1 59918.242383799 2022-12-05T05:49:01.960181 15333933.584811238572 234665962.415171384811 249999895.999982625246 1 59918.242393411 2022-12-05T05:49:02.790679 15333907.944819249213 234665988.055176824331 249999895.999996066093 1 59918.242404851 2022-12-05T05:49:03.779084 15333970.011247973889 234665925.988575547934 249999895.999823510647 1 59918.242416243 2022-12-05T05:49:04.763367 15333964.240240668878 234665931.759673029184 249999895.999913692474 1 59918.242427887 2022-12-05T05:49:05.769425 15333964.065239585936 234665931.934622347355 249999895.999861925840 1 59918.242439234 2022-12-05T05:49:06.749827 15333954.264966282994 234665941.735043942928 249999896.000010222197 1 59918.242450938 2022-12-05T05:49:07.761015 15333902.396392058581 234665993.603720396757 249999896.000112444162 1 59918.242462231 2022-12-05T05:49:08.736734 15333924.968950007111 234665971.031019657850 249999895.999969661236 1 59918.242473794 2022-12-05T05:49:09.735795 15333951.423703238368 234665944.576236188412 249999895.999939441681 1 59918.242485582 2022-12-05T05:49:10.754258 15333962.476083310321 234665933.523924887180 249999896.000008195639 1 59918.242497376 2022-12-05T05:49:11.773264 15333936.437900975347 234665959.561998665333 249999895.999899625778 1 59918.242508891 2022-12-05T05:49:12.768208 15333916.989920336753 234665979.010186254978 249999896.000106602907 1 59918.242520238 2022-12-05T05:49:13.748567 15333963.883682759479 234665932.116452872753 249999896.000135630369 1 59918.242531762 2022-12-05T05:49:14.744241 15333922.470676440746 234665973.529164016247 249999895.999840468168 1 59918.242543163 2022-12-05T05:49:15.729249 15333969.344899540767 234665926.655235141516 249999896.000134676695 1 59918.242554813 2022-12-05T05:49:16.735806 15333922.762594096363 234665973.237437695265 249999896.000031799078 1 59918.242566663 2022-12-05T05:49:17.759657 15333921.765041684732 234665974.235088706017 249999896.000130385160 1 59918.242578364 2022-12-05T05:49:18.770619 15333929.347699003294 234665966.652286678553 249999895.999985694885 1 59918.242589913 2022-12-05T05:49:19.768533 15333915.688733808696 234665980.311275303364 249999896.000009119511 1 59918.242601278 2022-12-05T05:49:20.750449 15333921.474039101973 234665974.525750577450 249999895.999789685011 1 59918.242612882 2022-12-05T05:49:21.752963 15333944.253643887118 234665951.746284872293 249999895.999928772449 1 59918.242624330 2022-12-05T05:49:22.742113 15333909.352428589016 234665986.647700279951 249999896.000128865242 1 59918.242635789 2022-12-05T05:49:23.732154 15333917.001182407141 234665978.998810559511 249999895.999992966652 1 59918.242647622 2022-12-05T05:49:24.754577 15333948.123031547293 234665947.876830577850 249999895.999862134457 1 59918.242659204 2022-12-05T05:49:25.755182 15333946.269424930215 234665949.730557799339 249999895.999982714653 1 59918.242670779 2022-12-05T05:49:26.755303 15333961.239725466818 234665934.760321974754 249999896.000047445297 1 59918.242682254 2022-12-05T05:49:27.746766 15333968.327631419525 234665927.672598123550 249999896.000229537487 1 59918.242693951 2022-12-05T05:49:28.757397 15333947.289312180132 234665948.710683524609 249999895.999995708466 1 59918.242705694 2022-12-05T05:49:29.771964 15333950.288277897984 234665945.711640745401 249999895.999918639660 1 59918.242716908 2022-12-05T05:49:30.740860 15333954.967249440029 234665941.032686382532 249999895.999935835600 1 59918.242728284 2022-12-05T05:49:31.723686 15333932.413679856807 234665963.586340546608 249999896.000020414591 1 59918.242740127 2022-12-05T05:49:32.747018 15333925.402475018054 234665970.597498267889 249999895.999973297119 1 59918.242751541 2022-12-05T05:49:33.733140 15333908.282496014610 234665987.717399060726 249999895.999895066023 1 59918.242763242 2022-12-05T05:49:34.744097 15333959.081501845270 234665936.918813675642 249999896.000315517187 1 59918.242774646 2022-12-05T05:49:35.729440 15333893.093272795901 234666002.906722277403 249999895.999995082617 1 59918.242786552 2022-12-05T05:49:36.758129 15333996.095703443512 234665899.904291689396 249999895.999995142221 1 59918.242798005 2022-12-05T05:49:37.747666 15333911.668261310086 234665984.331770986319 249999896.000032305717 1 59918.242809633 2022-12-05T05:49:38.752294 15333940.098133623600 234665955.901767253876 249999895.999900877476 1 59918.242821369 2022-12-05T05:49:39.766279 15333949.974785160273 234665946.025329619646 249999896.000114768744 1 59918.242832875 2022-12-05T05:49:40.760419 15333934.774836542085 234665961.225095570087 249999895.999932110310 1 59918.242844264 2022-12-05T05:49:41.744384 15333935.471085991710 234665960.529095530510 249999896.000181525946 1 59918.242855710 2022-12-05T05:49:42.733360 15333958.570277806371 234665937.429718434811 249999895.999996244907 1 59918.242867514 2022-12-05T05:49:43.753249 15333948.423485375941 234665947.576330095530 249999895.999815464020 1 59918.242878959 2022-12-05T05:49:44.742062 15333907.556430147961 234665988.443617224693 249999896.000047385693 1 59918.242890683 2022-12-05T05:49:45.754972 15333963.465326022357 234665932.534746259451 249999896.000072270632 1 59918.242901978 2022-12-05T05:49:46.730879 15333921.664025418460 234665974.335986465216 249999896.000011891127 1 59918.242913723 2022-12-05T05:49:47.745710 15333947.874319164082 234665948.125864088535 249999896.000183254480 1 59918.242925241 2022-12-05T05:49:48.740785 15333895.431445140392 234666000.568577647209 249999896.000022798777 1 59918.242936829 2022-12-05T05:49:49.742009 15333972.164951324463 234665923.835024118423 249999895.999975442886 1 59918.242948392 2022-12-05T05:49:50.741081 15333956.413938948885 234665939.586078464985 249999896.000017404556 1 59918.242959905 2022-12-05T05:49:51.735838 15333923.952425137162 234665972.047547847033 249999895.999972999096 1 59918.242971458 2022-12-05T05:49:52.734021 15333921.792032329366 234665974.207917332649 249999895.999949663877 1 59918.242983056 2022-12-05T05:49:53.736053 15333954.325412398204 234665941.674521744251 249999895.999934136868 1 59918.242994513 2022-12-05T05:49:54.725920 15333942.468635799363 234665953.531232625246 249999895.999868422747 1 59918.243006150 2022-12-05T05:49:55.731396 15333961.740883879364 234665934.259268522263 249999896.000152409077 1 59918.243017917 2022-12-05T05:49:56.747981 15333908.461860297248 234665987.537993997335 249999895.999854296446 1 59918.243029540 2022-12-05T05:49:57.752265 15333938.874728793278 234665957.125289618969 249999896.000018417835 1 59918.243041109 2022-12-05T05:49:58.751828 15333946.306519625708 234665949.693509161472 249999896.000028789043 1 59918.243052451 2022-12-05T05:49:59.731802 15333909.172370396554 234665986.827571660280 249999895.999942064285 1 59918.243064121 2022-12-05T05:50:00.740045 15333906.815212361515 234665989.184851527214 249999896.000063896179 1 59918.243084203 2022-12-05T05:50:02.475164 15333955.258203150705 234665940.741744577885 249999895.999947726727 1 59918.243089950 2022-12-05T05:50:02.971691 15333931.247743066400 234665964.752251029015 249999895.999994099140 1 59918.243100111 2022-12-05T05:50:03.849638 15333952.129672780633 234665943.870398640633 249999896.000071406364 1 59918.243110632 2022-12-05T05:50:04.758621 15333953.327565107495 234665942.672392129898 249999895.999957233667 1 59918.243122461 2022-12-05T05:50:05.780608 15333969.292502863333 234665926.707361459732 249999895.999864310026 1 59918.243133823 2022-12-05T05:50:06.762321 15333934.173241926357 234665961.826790571213 249999896.000032484531 1 59918.243145486 2022-12-05T05:50:07.769965 15333926.709348976612 234665969.290642023087 249999895.999990999699 1 59918.243156822 2022-12-05T05:50:08.749411 15333943.865995988250 234665952.133996129036 249999895.999992132187 1 59918.243168466 2022-12-05T05:50:09.755445 15333958.216344822198 234665937.783671766520 249999896.000016599894 1 59918.243180164 2022-12-05T05:50:10.766130 15333936.285665191710 234665959.714304566383 249999895.999969750643 1 59918.243191541 2022-12-05T05:50:11.749130 15333925.690814524889 234665970.309280276299 249999896.000094801188 1 59918.243203083 2022-12-05T05:50:12.746344 15333945.982227468863 234665950.017686724663 249999895.999914199114 1 59918.243214899 2022-12-05T05:50:13.767299 15333936.827794566751 234665959.172235310078 249999896.000029861927 1 59918.243226326 2022-12-05T05:50:14.754545 15333943.015048375353 234665952.984918951988 249999895.999967336655 1 59918.243237924 2022-12-05T05:50:15.756627 15333934.546686802059 234665961.453385591507 249999896.000072389841 1 59918.243249449 2022-12-05T05:50:16.752367 15333924.542506368831 234665971.457451581955 249999895.999957948923 1 59918.243261181 2022-12-05T05:50:17.766072 15333981.435963066295 234665914.564202904701 249999896.000165969133 1 59918.243272741 2022-12-05T05:50:18.764816 15333920.053281588480 234665975.946748077869 249999896.000029653311 1 59918.243284333 2022-12-05T05:50:19.766431 15333892.728336246684 234666003.271763533354 249999896.000099778175 1 59918.243295639 2022-12-05T05:50:20.743229 15333958.287912366912 234665937.712071627378 249999895.999983996153 1 59918.243307053 2022-12-05T05:50:21.729408 15333961.599858812988 234665934.400151789188 249999896.000010609627 1 59918.243318892 2022-12-05T05:50:22.752279 15333920.166851062328 234665975.833045363426 249999895.999896436930 1 59918.243330546 2022-12-05T05:50:23.759203 15333918.592918852344 234665977.407111376524 249999896.000030219555 1 59918.243342123 2022-12-05T05:50:24.759446 15333929.139800151810 234665966.860242933035 249999896.000043094158 1 59918.243353703 2022-12-05T05:50:25.759947 15333946.545730186626 234665949.454426378012 249999896.000156551600 1 59918.243365231 2022-12-05T05:50:26.755931 15333971.337863769382 234665924.662218749523 249999896.000082522631 1 59918.243376805 2022-12-05T05:50:27.755937 15333966.727244999260 234665929.272726207972 249999895.999971210957 1 59918.243388087 2022-12-05T05:50:28.730754 15333955.005769196898 234665940.994140833616 249999895.999910026789 1 59918.243399833 2022-12-05T05:50:29.745606 15333941.876309880987 234665954.123528599739 249999895.999838471413 1 59918.243411411 2022-12-05T05:50:30.745881 15333941.322966678068 234665954.677116274834 249999896.000082939863 1 59918.243423016 2022-12-05T05:50:31.748599 15333949.771753629670 234665944.733093291521 249999894.504846930504 0 59918.243434515 2022-12-05T05:50:32.742132 15333913.477639963850 234665982.522438287735 249999896.000078260899 1 59918.243446084 2022-12-05T05:50:33.741663 15333906.883915683255 234665989.116086244583 249999896.000001937151 1 59918.243457559 2022-12-05T05:50:34.733051 15333922.145387837663 234665973.854436725378 249999895.999824553728 1 59918.243469290 2022-12-05T05:50:35.746640 15333954.974283438176 234665941.025703608990 249999895.999987035990 1 59918.243480691 2022-12-05T05:50:36.731716 15333918.155957415700 234665977.843951523304 249999895.999908924103 1 59918.243492525 2022-12-05T05:50:37.754152 15333982.301972491667 234665913.698059707880 249999896.000032186508 1 59918.243504373 2022-12-05T05:50:38.777818 15333910.282356822863 234665985.717553526163 249999895.999910354614 1 59918.243515734 2022-12-05T05:50:39.759434 15333983.111618826166 234665912.888482332230 249999896.000101149082 1 59918.243527247 2022-12-05T05:50:40.754156 15333938.254520861432 234665957.745695382357 249999896.000216245651 1 59918.243539028 2022-12-05T05:50:41.772029 15333955.921962760389 234665940.078066825867 249999896.000029593706 1 59918.243550310 2022-12-05T05:50:42.746762 15333934.333312839270 234665961.666665822268 249999895.999978661537 1 59918.243562259 2022-12-05T05:50:43.779159 15333960.270315194502 234665935.729682326317 249999895.999997526407 1 59918.243573468 2022-12-05T05:50:44.747655 15333970.211444843560 234665925.788561582565 249999896.000006437302 1 59918.243585079 2022-12-05T05:50:45.750855 15333914.468969609588 234665981.531092524529 249999896.000062137842 1 59918.243596637 2022-12-05T05:50:46.749432 15333958.500392176211 234665937.499672561884 249999896.000064730644 1 59918.243608166 2022-12-05T05:50:47.745479 15333969.080371355638 234665926.919695943594 249999896.000067293644 1 59918.243619909 2022-12-05T05:50:48.760108 15333904.545679854229 234665991.454174488783 249999895.999854356050 1 59918.243631297 2022-12-05T05:50:49.744041 15333954.466040518135 234665941.533909976482 249999895.999950498343 1 59918.243643076 2022-12-05T05:50:50.761749 15333941.731103586033 234665954.268957436085 249999896.000061035156 1 59918.243654451 2022-12-05T05:50:51.744607 15333981.976675763726 234665914.023339986801 249999896.000015735626 1 59918.243666117 2022-12-05T05:50:52.752521 15333926.051903426647 234665969.948045849800 249999895.999949276447 1 59918.243677636 2022-12-05T05:50:53.747698 15333970.509141027927 234665925.490894854069 249999896.000035881996 1 59918.243688988 2022-12-05T05:50:54.728620 15333904.147808482870 234665991.852229058743 249999896.000037550926 1 59918.243700520 2022-12-05T05:50:55.724955 15333947.741566490382 234665948.258406311274 249999895.999972790480 1 59918.243712440 2022-12-05T05:50:56.754847 15333997.116218863055 234665898.883657366037 249999895.999876230955 1 59918.243723969 2022-12-05T05:50:57.750952 15333925.815913915634 234665970.184142768383 249999896.000056684017 1 59918.243735486 2022-12-05T05:50:58.745967 15333928.341985644773 234665967.658021420240 249999896.000007063150 1 59918.243747031 2022-12-05T05:50:59.743462 15333922.334874194115 234665973.665102660656 249999895.999976843596 1 59918.243758662 2022-12-05T05:51:00.748393 15333979.298560105264 234665916.701298236847 249999895.999858349562 1 59918.243770668 2022-12-05T05:51:01.785721 15333953.163670003414 234665942.836429059505 249999896.000099062920 1 59918.243782178 2022-12-05T05:51:02.780146 15333937.219699969515 234665958.780211091042 249999895.999911069870 1 59918.243793626 2022-12-05T05:51:03.769332 15333947.371395356953 234665948.628585875034 249999895.999981224537 1 59918.243805154 2022-12-05T05:51:04.765328 15333939.487089427188 234665956.512993782759 249999896.000083208084 1 59918.243816597 2022-12-05T05:51:05.754017 15333949.292830718681 234665946.707025259733 249999895.999855965376 1 59918.243828037 2022-12-05T05:51:06.742376 15333923.841384245083 234665972.158569455147 249999895.999953687191 1 59918.243839767 2022-12-05T05:51:07.755849 15333949.115738691762 234665946.884375751019 249999896.000114440918 1 59918.243851436 2022-12-05T05:51:08.764120 15333976.462554628029 234665919.537524759769 249999896.000079393387 1 59918.243863083 2022-12-05T05:51:09.770422 15333925.987031076103 234665970.012953042984 249999895.999984115362 1 59918.243874446 2022-12-05T05:51:10.752153 15333930.315127661452 234665965.685057640076 249999896.000185310841 1 59918.243885825 2022-12-05T05:51:11.735315 15333937.083878850564 234665958.916247755289 249999896.000126600266 1 59918.243897439 2022-12-05T05:51:12.738725 15333927.008027527481 234665968.992143392563 249999896.000170916319 1 59918.243909064 2022-12-05T05:51:13.743156 15333955.523479048163 234665940.476520419121 249999895.999999463558 1 59918.243920654 2022-12-05T05:51:14.744470 15333881.154020510614 234666014.846079349518 249999896.000099867582 1 59918.243932198 2022-12-05T05:51:15.741885 15333990.121531002223 234665905.878381162882 249999895.999912172556 1 59918.243943956 2022-12-05T05:51:16.757813 15333898.454065630212 234665997.545926094055 249999895.999991714954 1 59918.243955451 2022-12-05T05:51:17.750925 15333962.885231332853 234665933.114764481783 249999895.999995827675 1 59918.243967002 2022-12-05T05:51:18.748947 15333933.077301830053 234665962.922738999128 249999896.000040829182 1 59918.243978648 2022-12-05T05:51:19.755129 15333951.134512951598 234665944.865430474281 249999895.999943435192 1 59918.243990182 2022-12-05T05:51:20.751716 15333966.143941551447 234665929.856076657772 249999896.000018209219 1 59918.244001533 2022-12-05T05:51:21.732493 15333984.456241905689 234665911.543890684843 249999896.000132590532 1 59918.244013216 2022-12-05T05:51:22.741884 15333935.185521000996 234665960.814508557320 249999896.000029563904 1 59918.244024936 2022-12-05T05:51:23.754470 15333928.685859858990 234665967.314086645842 249999895.999946504831 1 59918.244036513 2022-12-05T05:51:24.754762 15333952.764232020825 234665943.235740631819 249999895.999972641468 1 59918.244047965 2022-12-05T05:51:25.744187 15333914.115652231500 234665981.884106099606 249999895.999758332968 1 59918.244059701 2022-12-05T05:51:26.758152 15333921.037980360910 234665974.962000101805 249999895.999980449677 1 59918.244071311 2022-12-05T05:51:27.761273 15333953.057356569916 234665942.942570120096 249999895.999926686287 1 59918.244082481 2022-12-05T05:51:28.726338 15333973.836171284318 234665922.163905799389 249999896.000077068806 1 59918.244094152 2022-12-05T05:51:29.734745 15333967.464406488463 234665928.535617411137 249999896.000023901463 1 59918.244106086 2022-12-05T05:51:30.765872 15333936.982166850939 234665959.017898559570 249999896.000065416098 1 59918.244117386 2022-12-05T05:51:31.742154 15333942.052905054763 234665953.947062551975 249999895.999967604876 1 59918.244129223 2022-12-05T05:51:32.764844 15333889.610421838239 234666006.389632254839 249999896.000054091215 1 59918.244140679 2022-12-05T05:51:33.754666 15333922.267724402249 234665973.732340455055 249999896.000064849854 1 59918.244152091 2022-12-05T05:51:34.740715 15333965.267132712528 234665930.732750862837 249999895.999883562326 1 59918.244163812 2022-12-05T05:51:35.753338 15333926.123602006584 234665969.876472592354 249999896.000074595213 1 59918.244175220 2022-12-05T05:51:36.738997 15333958.618510818109 234665937.381635904312 249999896.000146716833 1 59918.244186796 2022-12-05T05:51:37.739170 15333914.969228839502 234665981.030892521143 249999896.000121355057 1 59918.244198510 2022-12-05T05:51:38.751281 15333944.308364059776 234665951.691602140665 249999895.999966204166 1 59918.244210114 2022-12-05T05:51:39.753841 15333953.302546491846 234665942.697419941425 249999895.999966442585 1 59918.244221477 2022-12-05T05:51:40.735576 15333960.116444462910 234665935.883605003357 249999896.000049471855 1 59918.244233205 2022-12-05T05:51:41.748915 15333967.501503918320 234665928.498510688543 249999896.000014603138 1 59918.244244641 2022-12-05T05:51:42.736936 15333921.337704572827 234665974.662055492401 249999895.999760061502 1 59918.244256231 2022-12-05T05:51:43.738376 15333951.986638912931 234665944.013211071491 249999895.999849975109 1 59918.244268158 2022-12-05T05:51:44.768805 15333985.728625424206 234665910.271491318941 249999896.000116735697 1 59918.244279673 2022-12-05T05:51:45.763796 15333914.898651033640 234665981.101323962212 249999895.999974995852 1 59918.244290906 2022-12-05T05:51:46.734296 15333972.714581731707 234665923.285524100065 249999896.000105828047 1 59918.244302738 2022-12-05T05:51:47.756523 15333904.610171450302 234665991.389801144600 249999895.999972581863 1 59918.244314367 2022-12-05T05:51:48.761352 15333930.991591781378 234665965.008342653513 249999895.999934434891 1 59918.244325868 2022-12-05T05:51:49.755020 15333964.321395438164 234665931.678356707096 249999895.999752134085 1 59918.244337434 2022-12-05T05:51:50.754294 15333918.506100090221 234665977.493733793497 249999895.999833881855 1 59918.244348793 2022-12-05T05:51:51.735726 15333927.734777189791 234665968.265157997608 249999895.999935179949 1 59918.244360484 2022-12-05T05:51:52.745802 15333956.869668791071 234665939.130309641361 249999895.999978423119 1 59918.244371988 2022-12-05T05:51:53.739740 15333969.332484629005 234665926.667517304420 249999896.000001937151 1 59918.244383447 2022-12-05T05:51:54.729847 15333952.806861760095 234665943.193161994219 249999896.000023752451 1 59918.244395119 2022-12-05T05:51:55.738285 15333981.308659989387 234665914.691492259502 249999896.000152260065 1 59918.244406871 2022-12-05T05:51:56.753630 15333908.966630518436 234665987.033448606730 249999896.000079125166 1 59918.244418210 2022-12-05T05:51:57.733373 15333930.447274575010 234665965.552795857191 249999896.000070422888 1 59918.244429880 2022-12-05T05:51:58.741598 15333924.336976749822 234665971.663057982922 249999896.000034719706 1 59918.244441414 2022-12-05T05:51:59.738167 15333962.256121907383 234665933.743978828192 249999896.000100731850 1 59918.244452944 2022-12-05T05:52:00.734379 15333956.338566118851 234665939.661500930786 249999896.000067055225 1 59918.244465986 2022-12-05T05:52:01.861194 15333930.970162566751 234665965.029704928398 249999895.999867498875 1 59918.244476499 2022-12-05T05:52:02.769468 15333939.011596154422 234665956.988393247128 249999895.999989390373 1 59918.244487653 2022-12-05T05:52:03.733194 15333991.887095196173 234665904.112935543060 249999896.000030726194 1 59918.244499631 2022-12-05T05:52:04.768120 15333924.777507994324 234665971.222479999065 249999895.999987989664 1 59918.244511039 2022-12-05T05:52:05.753753 15333881.306727204472 234666014.693289220333 249999896.000016421080 1 59918.244522583 2022-12-05T05:52:06.751128 15333987.746631348506 234665908.253397166729 249999896.000028520823 1 59918.244534024 2022-12-05T05:52:07.739660 15333940.361026881263 234665955.638875216246 249999895.999902099371 1 59918.244546288 2022-12-05T05:52:08.799283 15333902.609210086986 234665993.390972405672 249999896.000182479620 1 59918.244557426 2022-12-05T05:52:09.761625 15333936.559697369114 234665959.440156847239 249999895.999854207039 1 59918.244569001 2022-12-05T05:52:10.761714 15333955.609011940658 234665940.390982151031 249999895.999994099140 1 59918.244580491 2022-12-05T05:52:11.754427 15333954.349137790501 234665941.650823682547 249999895.999961465597 1 59918.244591988 2022-12-05T05:52:12.747774 15333942.734771030024 234665953.265262484550 249999896.000033527613 1 59918.244603437 2022-12-05T05:52:13.736948 15333897.347248259932 234665998.652722805738 249999895.999971061945 1 59918.244615075 2022-12-05T05:52:14.742459 15333979.590748097748 234665916.409363031387 249999896.000111132860 1 59918.244626596 2022-12-05T05:52:15.737860 15333931.870181098580 234665964.129906356335 249999896.000087440014 1 59918.244638192 2022-12-05T05:52:16.739793 15333892.665058281273 234666003.334793716669 249999895.999852001667 1 59918.244650002 2022-12-05T05:52:17.760144 15333970.528712619096 234665925.471208125353 249999895.999920755625 1 59918.244661555 2022-12-05T05:52:18.758347 15333926.084225425497 234665969.916029036045 249999896.000254452229 1 59918.244672937 2022-12-05T05:52:19.741799 15333937.531430570409 234665958.468535989523 249999895.999966561794 1 59918.244684617 2022-12-05T05:52:20.750864 15333906.260526707396 234665989.739500105381 249999896.000026822090 1 59918.244696160 2022-12-05T05:52:21.748205 15333985.678973263130 234665910.321006506681 249999895.999979764223 1 59918.244707594 2022-12-05T05:52:22.736075 15333933.241964859888 234665962.758134931326 249999896.000099778175 1 59918.244719340 2022-12-05T05:52:23.750928 15333912.286117972806 234665983.713862329721 249999895.999980300665 1 59918.244731064 2022-12-05T05:52:24.763914 15333976.946624897420 234665919.053320914507 249999895.999945819378 1 59918.244742588 2022-12-05T05:52:25.759566 15333948.478151153773 234665947.521927744150 249999896.000078886747 1 59918.244754132 2022-12-05T05:52:26.757047 15333963.366723373532 234665932.633244812489 249999895.999968171120 1 59918.244765641 2022-12-05T05:52:27.751367 15333927.126549689099 234665968.873231798410 249999895.999781489372 1 59918.244777231 2022-12-05T05:52:28.752721 15333936.821301933378 234665959.178842842579 249999896.000144779682 1 59918.244788889 2022-12-05T05:52:29.760034 15333915.519267357886 234665980.480628073215 249999895.999895423651 1 59918.244800359 2022-12-05T05:52:30.750980 15333986.066295474768 234665909.933730572462 249999896.000026047230 1 59918.244811920 2022-12-05T05:52:31.749887 15333891.720715045929 234666004.279389321804 249999896.000104367733 1 59918.244823544 2022-12-05T05:52:32.754203 15333972.169974550605 234665923.830192089081 249999896.000166654587 1 59918.244835083 2022-12-05T05:52:33.751150 15333907.741289844736 234665988.258809804916 249999896.000099658966 1 59918.244846403 2022-12-05T05:52:34.729205 15333944.388381756842 234665951.611616492271 249999895.999998241663 1 59918.244858135 2022-12-05T05:52:35.742845 15333902.328729093075 234665993.671231418848 249999895.999960511923 1 59918.244869963 2022-12-05T05:52:36.764841 15333949.689752373844 234665946.310232758522 249999895.999985128641 1 59918.244881535 2022-12-05T05:52:37.764598 15333939.002956816927 234665956.997054725885 249999896.000011533499 1 59918.244893031 2022-12-05T05:52:38.757845 15333919.597183572128 234665976.402828365564 249999896.000011950731 1 59918.244904732 2022-12-05T05:52:39.768878 15333938.798260834068 234665957.201526165009 249999895.999787002802 1 59918.244915999 2022-12-05T05:52:40.742379 15333922.567263314500 234665973.432553052902 249999895.999816358089 1 59918.244927667 2022-12-05T05:52:41.750441 15333957.804924966767 234665938.195032209158 249999895.999957174063 1 59918.244939303 2022-12-05T05:52:42.755751 15333957.470134925097 234665938.529962539673 249999896.000097453594 1 59918.244950965 2022-12-05T05:52:43.763385 15333944.121161017567 234665951.878791570663 249999895.999952584505 1 59918.244962311 2022-12-05T05:52:44.743685 15333941.309133425355 234665954.690905362368 249999896.000038802624 1 59918.244974029 2022-12-05T05:52:45.756109 15333936.133258830756 234665959.866732507944 249999895.999991327524 1 59918.244985948 2022-12-05T05:52:46.785927 15333957.169118976220 234665938.831008344889 249999896.000127315521 1 59918.244997055 2022-12-05T05:52:47.745532 15333970.422480324283 234665925.577446252108 249999895.999926567078 1 59918.245008614 2022-12-05T05:52:48.744239 15333930.255825318396 234665965.744212210178 249999896.000037521124 1 59918.245020495 2022-12-05T05:52:49.770749 15333890.591667633504 234666005.408175855875 249999895.999843478203 1 59918.245031860 2022-12-05T05:52:50.752687 15333924.912709547207 234665971.087303906679 249999896.000013440847 1 59918.245043478 2022-12-05T05:52:51.756484 15333971.161636592820 234665924.838232874870 249999895.999869465828 1 59918.245054889 2022-12-05T05:52:52.742410 15333928.029697328806 234665967.970215767622 249999895.999913096428 1 59918.245066626 2022-12-05T05:52:53.756452 15333911.044184181839 234665984.955924481153 249999896.000108659267 1 59918.245078140 2022-12-05T05:52:54.751330 15333940.044527379796 234665955.955626487732 249999896.000153869390 1 59918.245089871 2022-12-05T05:52:55.764861 15334007.400379071012 234665888.599531859159 249999895.999910920858 1 59918.245101042 2022-12-05T05:52:56.730058 15333887.159527961165 234666008.840554296970 249999896.000082254410 1 59918.245112961 2022-12-05T05:52:57.759817 15333934.198656452820 234665961.801411926746 249999896.000068366528 1 59918.245124410 2022-12-05T05:52:58.749007 15333927.927881391719 234665968.072174191475 249999896.000055581331 1 59918.245135892 2022-12-05T05:52:59.741066 15333963.206015340984 234665932.794063389301 249999896.000078737736 1 59918.245147425 2022-12-05T05:53:00.737513 15333996.906448919326 234665899.093653082848 249999896.000102013350 1 59918.245160325 2022-12-05T05:53:01.852112 15333911.610229080543 234665984.389752954245 249999895.999982029200 1 59918.245171012 2022-12-05T05:53:02.775481 15333926.303064748645 234665969.696950078011 249999896.000014841557 1 59918.245182388 2022-12-05T05:53:03.758335 15333969.217397816479 234665926.782848864794 249999896.000246673822 1 59918.245194037 2022-12-05T05:53:04.764795 15333970.276171118021 234665925.723720788956 249999895.999891906977 1 59918.245205480 2022-12-05T05:53:05.753461 15333914.174131287262 234665981.825745016336 249999895.999876290560 1 59918.245217155 2022-12-05T05:53:06.762173 15333923.394449597225 234665972.605436682701 249999895.999886274338 1 59918.245228681 2022-12-05T05:53:07.758047 15333922.665853051469 234665973.334321439266 249999896.000174492598 1 59918.245240138 2022-12-05T05:53:08.747960 15333935.579271251336 234665960.420657157898 249999895.999928414822 1 59918.245251556 2022-12-05T05:53:09.734475 15333940.494203027338 234665955.505702614784 249999895.999905645847 1 59918.245263082 2022-12-05T05:53:10.730313 15334008.075122136623 234665887.924970120192 249999896.000092267990 1 59918.245274725 2022-12-05T05:53:11.736222 15333955.682081274688 234665940.317890346050 249999895.999971628189 1 59918.245286610 2022-12-05T05:53:12.763076 15333935.079750783741 234665960.920375227928 249999896.000126004219 1 59918.245298002 2022-12-05T05:53:13.747359 15333940.417517067865 234665955.582282721996 249999895.999799787998 1 59918.245309527 2022-12-05T05:53:14.743106 15333923.327157581225 234665972.672784239054 249999895.999941825867 1 59918.245321167 2022-12-05T05:53:15.748828 15333931.995110629126 234665964.004821836948 249999895.999932467937 1 59918.245332756 2022-12-05T05:53:16.750141 15333943.011631961912 234665952.988211363554 249999895.999843329191 1 59918.245344421 2022-12-05T05:53:17.757993 15333939.817302819341 234665956.182745486498 249999896.000048309565 1 59918.245355727 2022-12-05T05:53:18.734801 15333968.235264766961 234665927.764787375927 249999896.000052154064 1 59918.245367475 2022-12-05T05:53:19.749839 15333949.026002718136 234665946.973892778158 249999895.999895483255 1 59918.245379028 2022-12-05T05:53:20.748030 15333904.464703999460 234665991.535240381956 249999895.999944388866 1 59918.245390592 2022-12-05T05:53:21.747155 15334006.121387012303 234665889.878561496735 249999895.999948501587 1 59918.245402274 2022-12-05T05:53:22.756444 15333967.145410260186 234665928.854596257210 249999896.000006526709 1 59918.245413678 2022-12-05T05:53:23.741738 15333947.656935738400 234665948.343005478382 249999895.999941229820 1 59918.245425299 2022-12-05T05:53:24.745847 15333896.974421607330 234665999.025542646646 249999895.999964267015 1 59918.245436767 2022-12-05T05:53:25.736655 15333941.221132356673 234665954.778842240572 249999895.999974608421 1 59918.245448475 2022-12-05T05:53:26.748196 15333928.309122452512 234665967.691088497639 249999896.000210940838 1 59918.245460119 2022-12-05T05:53:27.754235 15333879.416661929339 234666016.583380818367 249999896.000042736530 1 59918.245471498 2022-12-05T05:53:28.737414 15333927.657043159008 234665968.342928826809 249999895.999971985817 1 59918.245482985 2022-12-05T05:53:29.729882 15333978.586362786591 234665917.413700044155 249999896.000062823296 1 59918.245494725 2022-12-05T05:53:30.744261 15333936.142949260771 234665959.856994599104 249999895.999943852425 1 59918.245506270 2022-12-05T05:53:31.741761 15333968.275189286098 234665927.724802225828 249999895.999991506338 1 59918.245517767 2022-12-05T05:53:32.735087 15333923.683798568323 234665972.316124826670 249999895.999923408031 1 59918.245529243 2022-12-05T05:53:33.726564 15333904.906465318054 234665991.093491852283 249999895.999957174063 1 59918.245540940 2022-12-05T05:53:34.737238 15333978.763708706945 234665917.236329674721 249999896.000038385391 1 59918.245552856 2022-12-05T05:53:35.766781 15333912.447819378227 234665983.552131325006 249999895.999950706959 1 59918.245564086 2022-12-05T05:53:36.737049 15333905.969337230548 234665990.030791610479 249999896.000128835440 1 59918.245575855 2022-12-05T05:53:37.753936 15333926.533883830532 234665969.466160386801 249999896.000044226646 1 59918.245587668 2022-12-05T05:53:38.774561 15333922.156273452565 234665973.843698859215 249999895.999972313643 1 59918.245598956 2022-12-05T05:53:39.749789 15333960.560095367953 234665935.439985811710 249999896.000081181526 1 59918.245610680 2022-12-05T05:53:40.762765 15333932.506623217836 234665963.493372380733 249999895.999995589256 1 59918.245622119 2022-12-05T05:53:41.751083 15333967.315537571907 234665928.684332907200 249999895.999870479107 1 59918.245633704 2022-12-05T05:53:42.752049 15333886.155113548040 234666009.844657152891 249999895.999770700932 1 59918.245645083 2022-12-05T05:53:43.735191 15333949.463901735842 234665946.535967200994 249999895.999868929386 1 59918.245656810 2022-12-05T05:53:44.748378 15333898.279176667333 234665997.720788925886 249999895.999965608120 1 59918.245668303 2022-12-05T05:53:45.741423 15333965.353050731122 234665930.646835476160 249999895.999886214733 1 59918.245680059 2022-12-05T05:53:46.757146 15333911.219251342118 234665984.780918955803 249999896.000170290470 1 59918.245691483 2022-12-05T05:53:47.744154 15333974.180875798687 234665921.819213956594 249999896.000089764595 1 59918.245702923 2022-12-05T05:53:48.732549 15333956.382223669440 234665939.617658287287 249999895.999881953001 1 59918.245714854 2022-12-05T05:53:49.763324 15333913.088680548593 234665982.911351889372 249999896.000032424927 1 59918.245726205 2022-12-05T05:53:50.744100 15333918.274976536632 234665977.724862724543 249999895.999839246273 1 59918.245737675 2022-12-05T05:53:51.735103 15333971.356802996248 234665924.643193602562 249999895.999996602535 1 59918.245749386 2022-12-05T05:53:52.746943 15333930.054947456345 234665965.945031851530 249999895.999979317188 1 59918.245761007 2022-12-05T05:53:53.751001 15333949.577101651579 234665946.422928571701 249999896.000030219555 1 59918.245772650 2022-12-05T05:53:54.756954 15333900.389960186556 234665995.610002517700 249999895.999962717295 1 59918.245784014 2022-12-05T05:53:55.738755 15333957.266096476465 234665938.733912885189 249999896.000009357929 1 59918.245795588 2022-12-05T05:53:56.738766 15333938.555572399870 234665957.444265037775 249999895.999837428331 1 59918.245807190 2022-12-05T05:53:57.741249 15333928.134462064132 234665967.865490376949 249999895.999952435493 1 59918.245818849 2022-12-05T05:53:58.748573 15333986.883294159546 234665909.116776168346 249999896.000070333481 1 59918.245830324 2022-12-05T05:53:59.740006 15333909.563704313710 234665986.436319977045 249999896.000024288893 1 59918.245841908 2022-12-05T05:54:00.740826 15333951.554447900504 234665944.445699900389 249999896.000147789717 1 59918.245856931 2022-12-05T05:54:02.038808 15333945.257238939404 234665950.742648899555 249999895.999887824059 1 59918.245865715 2022-12-05T05:54:02.797766 15333942.844767572358 234665953.155246496201 249999896.000014066696 1 59918.245876800 2022-12-05T05:54:03.755567 15333888.986092070118 234666007.013725578785 249999895.999817639589 1 59918.245888505 2022-12-05T05:54:04.766859 15333966.158277532086 234665929.841757476330 249999896.000035017729 1 59918.245900186 2022-12-05T05:54:05.776074 15333936.778400572017 234665959.221642166376 249999896.000042736530 1 59918.245911724 2022-12-05T05:54:06.772953 15333923.506309755147 234665972.493687629700 249999895.999997377396 1 59918.245923374 2022-12-05T05:54:07.779494 15333945.719743490219 234665950.280274212360 249999896.000017702579 1 59918.245935003 2022-12-05T05:54:08.784306 15333935.169949673116 234665960.830014616251 249999895.999964296818 1 59918.245946457 2022-12-05T05:54:09.773862 15333941.788959432393 234665954.211087912321 249999896.000047355890 1 59918.245958009 2022-12-05T05:54:10.771990 15333964.167250484228 234665931.832811355591 249999896.000061839819 1 59918.245969249 2022-12-05T05:54:11.743159 15333937.888375211507 234665958.111561119556 249999895.999936342239 1 59918.245980704 2022-12-05T05:54:12.732825 15333891.496643576771 234666004.503317534924 249999895.999961107969 1 59918.245992615 2022-12-05T05:54:13.761904 15333902.524479016662 234665993.475451171398 249999895.999930202961 1 59918.246004162 2022-12-05T05:54:14.759616 15333951.767091650516 234665944.232976406813 249999896.000068068504 1 59918.246015768 2022-12-05T05:54:15.762297 15333966.955109275877 234665929.044874668121 249999895.999983936548 1 59918.246027273 2022-12-05T05:54:16.756348 15333944.630891779438 234665951.369075328112 249999895.999967098236 1 59918.246039067 2022-12-05T05:54:17.775395 15333953.454963969067 234665942.545112788677 249999896.000076770782 1 59918.246050838 2022-12-05T05:54:18.792422 15333945.827724942937 234665950.172162413597 249999895.999887347221 1 59918.246063395 2022-12-05T05:54:19.877333 15333897.979075033218 234665998.020993411541 249999896.000068455935 1 59918.246073946 2022-12-05T05:54:20.788958 15333941.154917992651 234665954.845176249743 249999896.000094234943 1 59918.246084990 2022-12-05T05:54:21.743105 15333928.287333853543 234665967.712504625320 249999895.999838471413 1 59918.246096620 2022-12-05T05:54:22.748016 15333947.210172073916 234665948.789835333824 249999896.000007420778 1 59918.246109217 2022-12-05T05:54:23.836377 15333925.234401378781 234665970.765555799007 249999895.999957174063 1 59918.246120070 2022-12-05T05:54:24.774027 15333951.703436490148 234665944.296451926231 249999895.999888420105 1 59918.246131529 2022-12-05T05:54:25.764108 15333932.916998093948 234665963.082941710949 249999895.999939799309 1 59918.246143035 2022-12-05T05:54:26.758232 15333935.607775567099 234665960.392164677382 249999895.999940246344 1 59918.246155104 2022-12-05T05:54:27.800966 15333909.139913059771 234665986.859951913357 249999895.999864965677 1 59918.246165974 2022-12-05T05:54:28.740118 15333950.020441353321 234665945.979495137930 249999895.999936491251 1 59918.246177732 2022-12-05T05:54:29.756013 15333926.784044517204 234665969.216059684753 249999896.000104188919 1 59918.246189235 2022-12-05T05:54:30.749885 15333960.264415141195 234665935.735638171434 249999896.000053316355 1 59918.246200781 2022-12-05T05:54:31.747499 15333916.803959222510 234665979.196124970913 249999896.000084191561 1 59918.246212447 2022-12-05T05:54:32.755422 15333953.157844102010 234665942.842114597559 249999895.999958693981 1 59918.246224100 2022-12-05T05:54:33.762275 15333966.573036650196 234665929.426914781332 249999895.999951422215 1 59918.246235713 2022-12-05T05:54:34.765653 15333934.267394691706 234665961.732604414225 249999895.999999105930 1 59918.246247199 2022-12-05T05:54:35.757997 15333893.219471197575 234666002.780525088310 249999895.999996274710 1 59918.246258771 2022-12-05T05:54:36.757766 15333915.630125179887 234665980.369890660048 249999896.000015854836 1 59918.246270439 2022-12-05T05:54:37.765922 15333963.901220815256 234665932.098830193281 249999896.000051021576 1 59918.246281900 2022-12-05T05:54:38.756171 15333921.445813205093 234665974.554328441620 249999896.000141650438 1 59918.246293556 2022-12-05T05:54:39.763257 15333944.994208218530 234665951.006002962589 249999896.000211179256 1 59918.246304870 2022-12-05T05:54:40.740724 15333932.691902121529 234665963.308231830597 249999896.000133961439 1 59918.246316629 2022-12-05T05:54:41.756744 15333939.746875992045 234665956.253096461296 249999895.999972462654 1 59918.246328259 2022-12-05T05:54:42.761610 15333916.091767201200 234665979.908363640308 249999896.000130832195 1 59918.246339986 2022-12-05T05:54:43.774751 15333894.306356977671 234666001.693518042564 249999895.999875009060 1 59918.246351421 2022-12-05T05:54:44.762771 15333945.003423113376 234665950.996551752090 249999895.999974876642 1 59918.246362910 2022-12-05T05:54:45.755372 15333987.848669977859 234665908.151343166828 249999896.000013142824 1 59918.246374573 2022-12-05T05:54:46.763084 15333925.416528901085 234665970.583460181952 249999895.999989092350 1 59918.246386051 2022-12-05T05:54:47.754810 15333960.477812670171 234665935.522167801857 249999895.999980479479 1 59918.246397528 2022-12-05T05:54:48.746424 15333954.575416028500 234665941.424631953239 249999896.000047981739 1 59918.246409343 2022-12-05T05:54:49.767213 15333894.063052097335 234666001.936836570501 249999895.999888658524 1 59918.246420656 2022-12-05T05:54:50.744719 15333899.216855945066 234665996.783159136772 249999896.000015079975 1 59918.246432211 2022-12-05T05:54:51.743038 15333926.398681376129 234665969.601369529963 249999896.000050902367 1 59918.246443935 2022-12-05T05:54:52.755964 15333895.587006714195 234666000.413030296564 249999896.000037014484 1 59918.246455486 2022-12-05T05:54:53.754011 15333994.010747348890 234665901.989250302315 249999895.999997645617 1 59918.246467051 2022-12-05T05:54:54.753239 15333945.655884196982 234665950.344104826450 249999895.999989032745 1 59918.246478527 2022-12-05T05:54:55.744709 15333906.815137080848 234665989.184851855040 249999895.999988943338 1 59918.246490177 2022-12-05T05:54:56.751257 15333890.051488719881 234666005.948545038700 249999896.000033766031 1 59918.246501540 2022-12-05T05:54:57.733088 15333931.997818540782 234665964.002039164305 249999895.999857693911 1 59918.246513309 2022-12-05T05:54:58.749894 15333946.069082492962 234665949.930894881487 249999895.999977380037 1 59918.246525015 2022-12-05T05:54:59.761254 15333955.685148451477 234665940.314657211304 249999895.999805659056 1 59918.246536426 2022-12-05T05:55:00.747221 15333919.976624477655 234665976.023504734039 249999896.000129222870 1 59918.246550382 2022-12-05T05:55:01.952973 15333933.817124512047 234665962.182826042175 249999895.999950557947 1 59918.246559961 2022-12-05T05:55:02.780660 15333927.740419881418 234665968.259564548731 249999895.999984443188 1 59918.246571404 2022-12-05T05:55:03.769339 15333921.258770566434 234665974.741267651320 249999896.000038206577 1 59918.246583237 2022-12-05T05:55:04.791681 15333961.050313597545 234665934.949705958366 249999896.000019550323 1 59918.246594603 2022-12-05T05:55:05.773685 15333954.308920526877 234665941.691017299891 249999895.999937832355 1 59918.246606115 2022-12-05T05:55:06.768311 15333957.589986113831 234665938.409854680300 249999895.999840795994 1 59918.246617833 2022-12-05T05:55:07.780790 15333940.540993915871 234665955.458994328976 249999895.999988257885 1 59918.246629077 2022-12-05T05:55:08.752230 15333928.687883233652 234665967.312090605497 249999895.999973833561 1 59918.246640468 2022-12-05T05:55:09.736422 15333963.160176610574 234665932.839975059032 249999896.000151664019 1 59918.246652381 2022-12-05T05:55:10.765744 15333900.208236617967 234665995.791807919741 249999896.000044524670 1 59918.246663676 2022-12-05T05:55:11.741553 15333956.787459595129 234665939.212662369013 249999896.000121951103 1 59918.246675282 2022-12-05T05:55:12.744366 15333978.071578275412 234665917.928544133902 249999896.000122398138 1 59918.246686905 2022-12-05T05:55:13.748551 15333941.610498419032 234665954.389408141375 249999895.999906569719 1 59918.246698437 2022-12-05T05:55:14.744935 15333926.777674093843 234665969.222123950720 249999895.999798059464 1 59918.246710108 2022-12-05T05:55:15.753328 15333943.233352165669 234665952.766580969095 249999895.999933123589 1 59918.246721752 2022-12-05T05:55:16.759358 15333917.143496414647 234665978.856490403414 249999895.999986827374 1 59918.246733567 2022-12-05T05:55:17.780185 15333936.405443627387 234665959.594476968050 249999895.999920606613 1 59918.246744905 2022-12-05T05:55:18.759776 15333957.575705951080 234665938.424322158098 249999896.000028103590 1 59918.246756604 2022-12-05T05:55:19.770566 15333971.743317376822 234665924.256537944078 249999895.999855309725 1 59918.246767925 2022-12-05T05:55:20.748751 15333932.752571996301 234665963.247382342815 249999895.999954342842 1 59918.246779629 2022-12-05T05:55:21.759995 15333934.146083069965 234665961.853900462389 249999895.999983519316 1 59918.246790982 2022-12-05T05:55:22.740811 15333942.878216773272 234665953.121854722500 249999896.000071495771 1 59918.246802687 2022-12-05T05:55:23.752115 15333922.652690270916 234665973.347235590219 249999895.999925851822 1 59918.246814151 2022-12-05T05:55:24.742692 15333963.223957873881 234665932.776105642319 249999896.000063508749 1 59918.246825824 2022-12-05T05:55:25.751252 15333892.552252726629 234666003.447538167238 249999895.999790906906 1 59918.246837454 2022-12-05T05:55:26.756071 15333963.036547932774 234665932.963491678238 249999896.000039607286 1 59918.246849239 2022-12-05T05:55:27.774289 15333923.384323105216 234665972.615736722946 249999896.000059843063 1 59918.246860592 2022-12-05T05:55:28.755121 15333933.471962485462 234665962.528059244156 249999896.000021725893 1 59918.246872230 2022-12-05T05:55:29.760611 15333859.869753943756 234666036.130185395479 249999895.999939352274 1 59918.246884312 2022-12-05T05:55:30.804583 15333957.647584242746 234665938.352420091629 249999896.000004321337 1 59918.246895085 2022-12-05T05:55:31.735352 15333959.696361146867 234665936.303611636162 249999895.999972790480 1 59918.246906922 2022-12-05T05:55:32.758062 15333911.841241508722 234665984.158740431070 249999895.999981939793 1 59918.246918499 2022-12-05T05:55:33.758357 15333940.887634281069 234665955.112377166748 249999896.000011444092 1 59918.246929934 2022-12-05T05:55:34.746327 15333940.512063657865 234665955.487790197134 249999895.999853849411 1 59918.246941607 2022-12-05T05:55:35.754875 15333970.135546419770 234665925.864333420992 249999895.999879837036 1 59918.246953190 2022-12-05T05:55:36.755630 15333910.533030169085 234665985.466993212700 249999896.000023394823 1 59918.246965094 2022-12-05T05:55:37.784142 15333978.535488523543 234665917.464529991150 249999896.000018507242 1 59918.246976346 2022-12-05T05:55:38.756273 15333888.572513055056 234666007.427570909262 249999896.000083953142 1 59918.246987730 2022-12-05T05:55:39.739911 15333972.196024484932 234665923.803834229708 249999895.999858707190 1 59918.246999355 2022-12-05T05:55:40.744310 15333952.174866242334 234665943.825012266636 249999895.999878495932 1 59918.247011074 2022-12-05T05:55:41.756774 15333943.339314546436 234665952.660544067621 249999895.999858617783 1 59918.247022381 2022-12-05T05:55:42.733678 15333945.308248495683 234665950.691796302795 249999896.000044792891 1 59918.247034023 2022-12-05T05:55:43.739582 15333966.337943976745 234665929.662021547556 249999895.999965518713 1 59918.247045772 2022-12-05T05:55:44.754692 15333897.416935231537 234665998.583085894585 249999896.000021129847 1 59918.247057342 2022-12-05T05:55:45.754304 15333924.279583493248 234665971.720369994640 249999895.999953478575 1 59918.247068751 2022-12-05T05:55:46.740106 15333957.994807571173 234665938.005212157965 249999896.000019729137 1 59918.247080322 2022-12-05T05:55:47.739801 15333960.440948130563 234665935.559128314257 249999896.000076442957 1 59918.247092026 2022-12-05T05:55:48.751075 15333959.274465478957 234665936.725532501936 249999895.999997973442 1 59918.247103637 2022-12-05T05:55:49.754255 15333940.006771204993 234665955.993198931217 249999895.999970138073 1 59918.247115339 2022-12-05T05:55:50.765296 15333931.364373082295 234665964.635631233454 249999896.000004321337 1 59918.247126743 2022-12-05T05:55:51.750603 15333938.148269521073 234665957.851690173149 249999895.999959707260 1 59918.247138571 2022-12-05T05:55:52.772556 15333877.851141722873 234666018.148850858212 249999895.999992579222 1 59918.247149729 2022-12-05T05:55:53.736547 15333938.013958571479 234665957.986017942429 249999895.999976515770 1 59918.247161504 2022-12-05T05:55:54.753980 15333906.232925044373 234665989.767074972391 249999896.000000029802 1 59918.247172856 2022-12-05T05:55:55.734789 15333918.591732079163 234665977.408052772284 249999895.999784857035 1 59918.247184539 2022-12-05T05:55:56.744165 15333945.105220712721 234665950.894868433475 249999896.000089138746 1 59918.247195989 2022-12-05T05:55:57.733446 15333941.123170102015 234665954.876893997192 249999896.000064104795 1 59918.247207672 2022-12-05T05:55:58.742842 15334000.871784484014 234665895.128176420927 249999895.999960899353 1 59918.247219281 2022-12-05T05:55:59.745926 15333922.302988059819 234665973.696963012218 249999895.999951064587 1 59918.247231015 2022-12-05T05:56:00.759681 15333967.419233536348 234665928.580740272999 249999895.999973803759 1 59918.247242488 2022-12-05T05:56:01.750927 15333918.457786768675 234665977.542270421982 249999896.000057190657 1 59918.247256216 2022-12-05T05:56:02.937050 15333939.662199780345 234665956.337787538767 249999895.999987304211 1 59918.247266931 2022-12-05T05:56:03.862786 15333951.661486716941 234665944.338424891233 249999895.999911606312 1 59918.247277444 2022-12-05T05:56:04.771196 15333951.464457660913 234665944.535434991121 249999895.999892652035 1 59918.247289336 2022-12-05T05:56:05.798611 15333930.752981251106 234665965.246972382069 249999895.999953627586 1 59918.247300578 2022-12-05T05:56:06.769919 15333920.990064341575 234665975.009874761105 249999895.999939113855 1 59918.247312242 2022-12-05T05:56:07.777668 15333986.987872626632 234665909.012190967798 249999896.000063598156 1 59918.247325371 2022-12-05T05:56:08.912022 15333918.735908290371 234665977.264230191708 249999896.000138491392 1 59918.247338398 2022-12-05T05:56:10.037639 15333927.208212364465 234665968.791904509068 249999896.000116884708 1 59918.247353101 2022-12-05T05:56:11.307931 15333898.667552009225 234665997.332442730665 249999895.999994754791 1 59918.247363443 2022-12-05T05:56:12.201430 15333940.201778603718 234665955.798250973225 249999896.000029563904 1 59918.247373198 2022-12-05T05:56:13.044317 15333948.815974509344 234665947.184090912342 249999896.000065416098 1 59918.247385195 2022-12-05T05:56:14.080888 15333903.577459735796 234665992.422436714172 249999895.999896436930 1 59918.247396269 2022-12-05T05:56:15.037631 15333946.718102529645 234665949.281865507364 249999895.999968051910 1 59918.247406792 2022-12-05T05:56:15.946824 15333926.368958288804 234665969.630967736244 249999895.999926030636 1 59918.247417131 2022-12-05T05:56:16.840124 15333938.525203011930 234665957.474857866764 249999896.000060886145 1 59918.247427721 2022-12-05T05:56:17.755095 15333966.890647351742 234665929.109321027994 249999895.999968379736 1 59918.247439485 2022-12-05T05:56:18.771453 15333900.627570640296 234665995.372375041246 249999895.999945670366 1 59918.247450952 2022-12-05T05:56:19.762269 15333963.351899603382 234665932.648252010345 249999896.000151604414 1 59918.247462968 2022-12-05T05:56:20.800437 15333902.351711243391 234665993.648272275925 249999895.999983519316 1 59918.247476629 2022-12-05T05:56:21.980772 15333975.340261464939 234665920.659667164087 249999895.999928623438 1 59918.247488160 2022-12-05T05:56:22.976996 15333939.851030619815 234665956.148946195841 249999895.999976813793 1 59918.247497800 2022-12-05T05:56:23.809894 15333908.381099998951 234665987.618977844715 249999896.000077843666 1 59918.247508816 2022-12-05T05:56:24.761699 15333925.739920767024 234665970.260091722012 249999896.000012487173 1 59918.247520411 2022-12-05T05:56:25.763525 15333923.034485330805 234665972.965448915958 249999895.999934256077 1 59918.247531906 2022-12-05T05:56:26.756667 15333977.151615282521 234665918.848483294249 249999896.000098586082 1 59918.247543440 2022-12-05T05:56:27.753251 15333948.924358632416 234665947.075594872236 249999895.999953508377 1 59918.247555191 2022-12-05T05:56:28.768525 15333950.788031568751 234665945.212002396584 249999896.000033974648 1 59918.247566663 2022-12-05T05:56:29.759667 15333902.367919422686 234665993.632134318352 249999896.000053733587 1 59918.247578348 2022-12-05T05:56:30.769245 15333971.449422853068 234665924.550640702248 249999896.000063568354 1 59918.247589579 2022-12-05T05:56:31.739619 15333929.078714722767 234665966.921340942383 249999896.000055670738 1 59918.247601298 2022-12-05T05:56:32.752108 15334017.494492605329 234665878.505532413721 249999896.000025033951 1 59918.247612739 2022-12-05T05:56:33.740703 15333857.977229209617 234666038.022810548544 249999896.000039756298 1 59918.247624435 2022-12-05T05:56:34.751200 15333984.158423034474 234665911.841618835926 249999896.000041872263 1 59918.247635999 2022-12-05T05:56:35.750314 15333925.528699293733 234665970.471363008022 249999896.000062286854 1 59918.247647699 2022-12-05T05:56:36.761176 15333921.414096714929 234665974.585850685835 249999895.999947398901 1 59918.247658960 2022-12-05T05:56:37.734089 15333942.452742250636 234665953.547127008438 249999895.999869257212 1 59918.247670844 2022-12-05T05:56:38.760899 15333956.624312093481 234665939.375785261393 249999896.000097364187 1 59918.247682125 2022-12-05T05:56:39.735604 15333926.082870461047 234665969.917166650295 249999896.000037103891 1 59918.247694113 2022-12-05T05:56:40.771370 15333955.160298578441 234665940.839713245630 249999896.000011831522 1 59918.247705240 2022-12-05T05:56:41.732767 15333997.497245220467 234665898.502877086401 249999896.000122308731 1 59918.247716835 2022-12-05T05:56:42.734537 15333939.261218687519 234665956.738819003105 249999896.000037699938 1 59918.247728344 2022-12-05T05:56:43.728923 15333939.506242545322 234665956.493810623884 249999896.000053167343 1 59918.247740386 2022-12-05T05:56:44.769347 15333933.622295267880 234665962.377832829952 249999896.000128090382 1 59918.247751670 2022-12-05T05:56:45.744327 15333960.886734323576 234665935.113360047340 249999896.000094383955 1 59918.247763091 2022-12-05T05:56:46.731038 15333957.866334537044 234665938.133720219135 249999896.000054746866 1 59918.247774784 2022-12-05T05:56:47.741312 15333959.428935084492 234665936.571069896221 249999896.000004976988 1 59918.247786403 2022-12-05T05:56:48.745187 15333932.519819442183 234665963.480183809996 249999896.000003248453 1 59918.247798034 2022-12-05T05:56:49.750141 15333932.020132578909 234665963.979863911867 249999895.999996483326 1 59918.247809416 2022-12-05T05:56:50.733534 15333910.813017101958 234665985.187149256468 249999896.000166356564 1 59918.247821474 2022-12-05T05:56:51.775357 15333929.374134765938 234665966.625950634480 249999896.000085413456 1 59918.247832869 2022-12-05T05:56:52.759861 15333947.523086622357 234665948.476936280727 249999896.000022888184 1 59918.247844454 2022-12-05T05:56:53.760827 15333906.924934193492 234665989.075016915798 249999895.999951124191 1 59918.247855862 2022-12-05T05:56:54.746448 15334001.997676646337 234665894.002181172371 249999895.999857813120 1 59918.247867655 2022-12-05T05:56:55.765379 15333896.283033832908 234665999.716857850552 249999895.999891698360 1 59918.247879094 2022-12-05T05:56:56.753698 15333946.464092642069 234665949.535786300898 249999895.999878942966 1 59918.247890564 2022-12-05T05:56:57.744685 15333931.623660456389 234665964.376486301422 249999896.000146746635 1 59918.247902167 2022-12-05T05:56:58.747274 15333948.649614816532 234665947.350434064865 249999896.000048875809 1 59918.247913755 2022-12-05T05:56:59.748458 15333938.121319267899 234665957.878729492426 249999896.000048756599 1 59918.247925285 2022-12-05T05:57:00.744648 15333967.487763430923 234665928.512258976698 249999896.000022411346 1 59918.247937084 2022-12-05T05:57:01.764091 15333909.558805238456 234665986.441254049540 249999896.000059276819 1 59918.247948997 2022-12-05T05:57:02.793368 15333918.778021158651 234665977.221809357405 249999895.999830514193 1 59918.247960301 2022-12-05T05:57:03.770035 15333950.273115150630 234665945.726834475994 249999895.999949634075 1 59918.247971865 2022-12-05T05:57:04.769122 15333939.937401799485 234665956.062609583139 249999896.000011384487 1 59918.247983288 2022-12-05T05:57:05.756102 15333936.859007311985 234665959.141060203314 249999896.000067502260 1 59918.247994897 2022-12-05T05:57:06.759137 15333944.538604369387 234665951.461317628622 249999895.999922007322 1 59918.248006511 2022-12-05T05:57:07.762516 15333914.409975539893 234665981.590100049973 249999896.000075578690 1 59918.248018067 2022-12-05T05:57:08.760986 15333958.598281966522 234665937.401721656322 249999896.000003635883 1 59918.248029512 2022-12-05T05:57:09.749812 15333906.264739330858 234665989.735174834728 249999895.999914169312 1 59918.248041005 2022-12-05T05:57:10.742805 15333933.929648447782 234665962.070219933987 249999895.999868392944 1 59918.248052427 2022-12-05T05:57:11.729669 15333957.302236532792 234665938.697807610035 249999896.000044137239 1 59918.248064202 2022-12-05T05:57:12.747046 15333931.671534823254 234665964.328583598137 249999896.000118434429 1 59918.248075725 2022-12-05T05:57:13.742649 15333963.278698462993 234665932.721293240786 249999895.999991714954 1 59918.248087257 2022-12-05T05:57:14.739037 15333899.912662746385 234665996.087337672710 249999896.000000417233 1 59918.248098987 2022-12-05T05:57:15.752499 15333944.114863619208 234665951.885150521994 249999896.000014126301 1 59918.248110403 2022-12-05T05:57:16.738815 15333938.324161008000 234665957.675715625286 249999895.999876618385 1 59918.248122081 2022-12-05T05:57:17.747792 15333918.801007719710 234665977.198917984962 249999895.999925702810 1 59918.248133649 2022-12-05T05:57:18.747304 15333917.882408205420 234665978.117543488741 249999895.999951690435 1 59918.248145028 2022-12-05T05:57:19.730374 15333953.412386124954 234665942.587746769190 249999896.000132888556 1 59918.248156815 2022-12-05T05:57:20.748832 15333950.653324875981 234665945.346605926752 249999895.999930799007 1 59918.248168275 2022-12-05T05:57:21.738925 15333948.962817095220 234665947.037234574556 249999896.000051677227 1 59918.248180015 2022-12-05T05:57:22.753279 15333953.304492637515 234665942.695438206196 249999895.999930858612 1 59918.248191401 2022-12-05T05:57:23.737029 15333950.487251786515 234665945.512742877007 249999895.999994665384 1 59918.248203012 2022-12-05T05:57:24.740206 15333948.902698097751 234665947.097407281399 249999896.000105381012 1 59918.248214616 2022-12-05T05:57:25.742872 15333950.078313041478 234665945.921663314104 249999895.999976366758 1 59918.248226397 2022-12-05T05:57:26.760665 15333921.111660221592 234665974.888209104538 249999895.999869316816 1 59918.248237915 2022-12-05T05:57:27.755906 15333938.787886660546 234665957.212208747864 249999896.000095397234 1 59918.248249402 2022-12-05T05:57:28.748337 15333974.135143946856 234665921.865033388138 249999896.000177323818 1 59918.248260938 2022-12-05T05:57:29.745012 15333903.656218240038 234665992.343584626913 249999895.999802857637 1 59918.248272539 2022-12-05T05:57:30.747392 15333967.632069110870 234665928.367875963449 249999895.999945074320 1 59918.248283999 2022-12-05T05:57:31.737532 15333900.100335406139 234665995.899763554335 249999896.000098973513 1 59918.248295655 2022-12-05T05:57:32.744620 15333939.909504437819 234665956.090460509062 249999895.999964952469 1 59918.248307301 2022-12-05T05:57:33.750826 15333949.805377883837 234665946.194634467363 249999896.000012338161 1 59918.248318995 2022-12-05T05:57:34.761150 15333971.174638926983 234665924.825450181961 249999896.000089108944 1 59918.248330500 2022-12-05T05:57:35.755218 15333937.497315784916 234665958.502708762884 249999896.000024557114 1 59918.248342096 2022-12-05T05:57:36.757122 15333916.085594264790 234665979.914347410202 249999895.999941676855 1 59918.248353573 2022-12-05T05:57:37.748725 15333941.863795720041 234665954.136178195477 249999895.999973922968 1 59918.248365100 2022-12-05T05:57:38.744587 15333927.747320400551 234665968.252671152353 249999895.999991565943 1 59918.248376548 2022-12-05T05:57:39.733752 15333956.036870636046 234665939.963192552328 249999896.000063180923 1 59918.248388356 2022-12-05T05:57:40.753975 15333922.165027465671 234665973.835123687983 249999896.000151157379 1 59918.248399816 2022-12-05T05:57:41.744121 15333981.101953264326 234665914.898109555244 249999896.000062823296 1 59918.248411478 2022-12-05T05:57:42.751674 15333905.055850541219 234665990.944168120623 249999896.000018656254 1 59918.248422932 2022-12-05T05:57:43.741308 15333947.515507129952 234665948.484522789717 249999896.000029921532 1 59918.248434742 2022-12-05T05:57:44.761726 15333954.897019173950 234665941.103139907122 249999896.000159084797 1 59918.248446214 2022-12-05T05:57:45.752836 15333944.329515442252 234665951.670569390059 249999896.000084817410 1 59918.248457562 2022-12-05T05:57:46.733344 15333932.645676221699 234665963.354412525892 249999896.000088751316 1 59918.248469279 2022-12-05T05:57:47.745690 15333924.377084154636 234665971.622925251722 249999896.000009417534 1 59918.248480730 2022-12-05T05:57:48.735032 15333973.692394884303 234665922.307531356812 249999895.999926239252 1 59918.248492128 2022-12-05T05:57:49.719887 15333940.261504005641 234665955.738533377647 249999896.000037372112 1 59918.248504035 2022-12-05T05:57:50.748609 15333934.066860238090 234665961.933141708374 249999896.000001937151 1 59918.248515339 2022-12-05T05:57:51.725254 15333963.913813373074 234665932.086320936680 249999896.000134319067 1 59918.248527203 2022-12-05T05:57:52.750371 15333943.972222276032 234665952.027708500624 249999895.999930769205 1 59918.248538619 2022-12-05T05:57:53.736692 15333915.598811883479 234665980.401315778494 249999896.000127673149 1 59918.248550334 2022-12-05T05:57:54.748877 15333962.582363275811 234665933.417543083429 249999895.999906361103 1 59918.248562085 2022-12-05T05:57:55.764137 15333927.985138382763 234665968.014885753393 249999896.000024139881 1 59918.248573383 2022-12-05T05:57:56.740270 15333932.230405414477 234665963.769430816174 249999895.999836236238 1 59918.248584963 2022-12-05T05:57:57.740860 15333921.678769074380 234665974.321244001389 249999896.000013083220 1 59918.248596514 2022-12-05T05:57:58.738797 15333934.574738329276 234665961.425287216902 249999896.000025540590 1 59918.248607919 2022-12-05T05:57:59.724211 15333956.478115659207 234665939.521755218506 249999895.999870866537 1 59918.248619942 2022-12-05T05:58:00.762996 15333872.012683097273 234666023.987350851297 249999896.000033944845 1 59918.248631242 2022-12-05T05:58:01.739261 15333973.880125068128 234665922.119900673628 249999896.000025749207 1 59918.248644460 2022-12-05T05:58:02.881363 15333941.578196566552 234665954.421756058931 249999895.999952614307 1 59918.248654864 2022-12-05T05:58:03.780248 15333917.229877959937 234665978.770095437765 249999895.999973386526 1 59918.248666293 2022-12-05T05:58:04.767709 15333983.944787355140 234665912.055154085159 249999895.999941438437 1 59918.248677950 2022-12-05T05:58:05.774882 15333953.214619582519 234665942.785458713770 249999896.000078290701 1 59918.248689621 2022-12-05T05:58:06.783231 15333946.611223565415 234665949.388982623816 249999896.000206202269 1 59918.248701021 2022-12-05T05:58:07.768196 15333924.827391253784 234665971.172684639692 249999896.000075906515 1 59918.248712479 2022-12-05T05:58:08.758172 15334028.689941711724 234665867.309964090586 249999895.999905794859 1 59918.248724130 2022-12-05T05:58:09.764834 15333905.687462331727 234665990.312650322914 249999896.000112652779 1 59918.248735484 2022-12-05T05:58:10.745772 15333909.264006393030 234665986.735934555531 249999895.999940961599 1 59918.248747206 2022-12-05T05:58:11.758607 15333971.916494110599 234665924.083428382874 249999895.999922484159 1 59918.248758623 2022-12-05T05:58:12.745042 15333943.528536695987 234665952.471533447504 249999896.000070154667 1 59918.248770330 2022-12-05T05:58:13.756538 15333936.132703499869 234665959.867367237806 249999896.000070750713 1 59918.248781863 2022-12-05T05:58:14.752937 15333920.740887243301 234665975.259017735720 249999895.999904990196 1 59918.248793447 2022-12-05T05:58:15.753805 15333950.890699291602 234665945.109308779240 249999896.000008076429 1 59918.248804878 2022-12-05T05:58:16.741483 15333877.175634341314 234666018.824339419603 249999895.999973773956 1 59918.248816500 2022-12-05T05:58:17.745597 15333944.965656401590 234665951.034441918135 249999896.000098317862 1 59918.248828257 2022-12-05T05:58:18.761357 15333927.524650327861 234665968.475482225418 249999896.000132560730 1 59918.248839942 2022-12-05T05:58:19.771023 15333923.951499581337 234665972.048513710499 249999896.000013291836 1 59918.248851343 2022-12-05T05:58:20.756024 15333948.097779892385 234665947.902118593454 249999895.999898493290 1 59918.248862857 2022-12-05T05:58:21.750860 15333977.108253065497 234665918.891924858093 249999896.000177919865 1 59918.248874251 2022-12-05T05:58:22.735275 15333926.334712639451 234665969.665159761906 249999895.999872386456 1 59918.248886031 2022-12-05T05:58:23.753033 15333951.266855556518 234665944.733168601990 249999896.000024169683 1 59918.248897599 2022-12-05T05:58:24.752509 15333961.183869941160 234665934.816239535809 249999896.000109463930 1 59918.248909461 2022-12-05T05:58:25.777403 15333935.805351739749 234665960.194820493460 249999896.000172227621 1 59918.248920884 2022-12-05T05:58:26.764423 15333945.042228166014 234665950.957846850157 249999896.000075012445 1 59918.248932356 2022-12-05T05:58:27.755575 15333962.610543265939 234665933.389528751373 249999896.000072002411 1 59918.248943872 2022-12-05T05:58:28.750565 15333918.218592990190 234665977.781249493361 249999895.999842494726 1 59918.248955601 2022-12-05T05:58:29.763940 15333899.454773666337 234665996.545362174511 249999896.000135838985 1 59918.248967148 2022-12-05T05:58:30.761615 15333940.841574022546 234665955.158391863108 249999895.999965876341 1 59918.248978965 2022-12-05T05:58:31.782609 15333938.251326389611 234665957.748613893986 249999895.999940276146 1 59918.248990024 2022-12-05T05:58:32.738043 15333973.361893542111 234665922.638141095638 249999896.000034630299 1 59918.249001939 2022-12-05T05:58:33.767492 15333939.463513227180 234665956.536465406418 249999895.999978631735 1 59918.249013291 2022-12-05T05:58:34.748337 15333946.771249961108 234665949.228629797697 249999895.999879747629 1 59918.249024778 2022-12-05T05:58:35.740787 15333890.613236350939 234666005.386659622192 249999895.999895960093 1 59918.249036409 2022-12-05T05:58:36.745754 15333960.446060165763 234665935.553912788630 249999895.999972939491 1 59918.249047903 2022-12-05T05:58:37.738842 15333907.477947892621 234665988.522151380777 249999896.000099271536 1 59918.249059623 2022-12-05T05:58:38.751444 15333928.953058410436 234665967.047019273043 249999896.000077694654 1 59918.249071169 2022-12-05T05:58:39.748993 15333944.629143897444 234665951.370852649212 249999895.999996542931 1 59918.249082746 2022-12-05T05:58:40.749250 15333934.632399935275 234665961.367459595203 249999895.999859541655 1 59918.249094415 2022-12-05T05:58:41.757498 15333900.067383056507 234665995.932640194893 249999896.000023245811 1 59918.249106112 2022-12-05T05:58:42.768052 15333933.219134511426 234665962.780920118093 249999896.000054627657 1 59918.249117659 2022-12-05T05:58:43.765787 15333951.491289891303 234665944.508746594191 249999896.000036478043 1 59918.249129139 2022-12-05T05:58:44.757597 15333928.890531320125 234665967.109519928694 249999896.000051259995 1 59918.249140817 2022-12-05T05:58:45.766611 15333972.162423063070 234665923.837642759085 249999896.000065833330 1 59918.249152361 2022-12-05T05:58:46.764031 15333929.023352229968 234665966.976521611214 249999895.999873846769 1 59918.249163912 2022-12-05T05:58:47.761958 15333925.580119434744 234665970.419900983572 249999896.000020414591 1 59918.249175184 2022-12-05T05:58:48.735933 15333903.631485389546 234665992.368585407734 249999896.000070810318 1 59918.249186901 2022-12-05T05:58:49.748262 15333913.392523588613 234665982.607559680939 249999896.000083267689 1 59918.249198380 2022-12-05T05:58:50.740079 15333890.520177407190 234666005.479590535164 249999895.999767929316 1 59918.249210113 2022-12-05T05:58:51.753736 15333925.295461436734 234665970.704617440701 249999896.000078886747 1 59918.249221540 2022-12-05T05:58:52.741060 15333952.174631861970 234665943.825500041246 249999896.000131905079 1 59918.249233328 2022-12-05T05:58:53.759521 15333933.288740530610 234665962.711273670197 249999896.000014185905 1 59918.249244730 2022-12-05T05:58:54.744667 15333941.804458912462 234665954.195509493351 249999895.999968409538 1 59918.249256363 2022-12-05T05:58:55.749729 15333931.724385133013 234665964.275765419006 249999896.000150561333 1 59918.249268080 2022-12-05T05:58:56.762092 15333945.435755878687 234665950.564333051443 249999896.000088930130 1 59918.249279491 2022-12-05T05:58:57.748020 15333945.771968446672 234665950.228097617626 249999896.000066071749 1 59918.249290995 2022-12-05T05:58:58.741995 15333920.963924657553 234665975.035953074694 249999895.999877721071 1 59918.249302799 2022-12-05T05:58:59.761800 15333993.800082171336 234665902.199926882982 249999896.000009059906 1 59918.249314080 2022-12-05T05:59:00.736482 15333962.989518893883 234665933.010509222746 249999896.000028103590 1 59918.249326229 2022-12-05T05:59:01.786156 15333935.325036020949 234665960.674847215414 249999895.999883234501 1 59918.249338033 2022-12-05T05:59:02.806009 15333923.136533550918 234665972.863538354635 249999896.000071913004 1 59918.249348913 2022-12-05T05:59:03.746088 15333929.607927897945 234665966.392028659582 249999895.999956548214 1 59918.249360805 2022-12-05T05:59:04.773561 15333969.448328366503 234665926.551743388176 249999896.000071763992 1 59918.249372159 2022-12-05T05:59:05.754514 15333933.686609866098 234665962.313360810280 249999895.999970674515 1 59918.249383640 2022-12-05T05:59:06.746524 15333909.549360610545 234665986.450561285019 249999895.999921888113 1 59918.249395102 2022-12-05T05:59:07.736857 15333960.384667297825 234665935.615233212709 249999895.999900519848 1 59918.249407081 2022-12-05T05:59:08.771770 15333927.119170984253 234665968.880784451962 249999895.999955445528 1 59918.249418521 2022-12-05T05:59:09.760188 15333927.049149414524 234665968.950932264328 249999896.000081688166 1 59918.249430072 2022-12-05T05:59:10.758234 15333951.062185339630 234665944.937782108784 249999895.999967455864 1 59918.249441524 2022-12-05T05:59:11.747659 15333946.850689800456 234665949.149322092533 249999896.000011891127 1 59918.249453241 2022-12-05T05:59:12.759979 15333976.368506914005 234665919.631595969200 249999896.000102877617 1 59918.249464866 2022-12-05T05:59:13.764400 15333910.831041004509 234665985.168914765120 249999895.999955773354 1 59918.249476160 2022-12-05T05:59:14.740215 15333945.599715851247 234665950.400331079960 249999896.000046938658 1 59918.249487876 2022-12-05T05:59:15.752470 15333973.611505044624 234665922.388513952494 249999896.000018984079 1 59918.249499169 2022-12-05T05:59:16.728208 15333910.061021856964 234665985.938968747854 249999895.999990612268 1 59918.249511118 2022-12-05T05:59:17.760555 15333931.629528729245 234665964.370563089848 249999896.000091820955 1 59918.249522539 2022-12-05T05:59:18.747376 15333934.717963298783 234665961.282176941633 249999896.000140249729 1 59918.249534178 2022-12-05T05:59:19.752969 15333949.126340596005 234665946.873532950878 249999895.999873548746 1 59918.249545714 2022-12-05T05:59:20.749725 15333914.761413639411 234665981.238572865725 249999895.999986499548 1 59918.249557323 2022-12-05T05:59:21.752715 15333983.782184999436 234665912.217811375856 249999895.999996364117 1 59918.249568876 2022-12-05T05:59:22.750866 15333912.294655954465 234665983.705160647631 249999895.999816596508 1 59918.249580512 2022-12-05T05:59:23.756228 15333953.069682992995 234665942.930332541466 249999896.000015527010 1 59918.249591933 2022-12-05T05:59:24.742964 15333936.733750794083 234665959.266232579947 249999895.999983370304 1 59918.249603439 2022-12-05T05:59:25.737161 15333916.532268334180 234665979.467704623938 249999895.999972969294 1 59918.249615173 2022-12-05T05:59:26.750975 15333933.421839039773 234665962.578118324280 249999895.999957352877 1 59918.249626819 2022-12-05T05:59:27.757118 15333961.878309382126 234665934.121831595898 249999896.000140964985 1 59918.249638063 2022-12-05T05:59:28.728666 15333944.187747644261 234665951.812227368355 249999895.999975025654 1 59918.249650004 2022-12-05T05:59:29.760335 15333917.925460275263 234665978.074362695217 249999895.999822974205 1 59918.249661481 2022-12-05T05:59:30.751932 15333917.283600917086 234665978.716444432735 249999896.000045359135 1 59918.249673070 2022-12-05T05:59:31.753254 15333921.297122633085 234665974.702778577805 249999895.999901205301 1 59918.249684427 2022-12-05T05:59:32.734481 15333939.920145941898 234665956.079899936914 249999896.000045865774 1 59918.249696223 2022-12-05T05:59:33.753652 15333929.933884752914 234665966.066181570292 249999896.000066310167 1 59918.249707865 2022-12-05T05:59:34.759531 15333927.240172160789 234665968.759864091873 249999896.000036239624 1 59918.249719216 2022-12-05T05:59:35.740255 15333954.009485997260 234665941.990504741669 249999895.999990731478 1 59918.249730898 2022-12-05T05:59:36.749544 15333925.608236145228 234665970.391777753830 249999896.000013887882 1 59918.249742554 2022-12-05T05:59:37.756605 15333925.345215165988 234665970.654756963253 249999895.999972134829 1 59918.249754052 2022-12-05T05:59:38.750061 15333929.308441411704 234665966.691653043032 249999896.000094443560 1 59918.249765491 2022-12-05T05:59:39.738396 15333975.982907621190 234665920.017049551010 249999895.999957174063 1 59918.249777082 2022-12-05T05:59:40.739888 15333917.964857729152 234665978.035232901573 249999896.000090628862 1 59918.249788793 2022-12-05T05:59:41.751738 15333971.817621633410 234665924.182392269373 249999896.000013887882 1 59918.249800256 2022-12-05T05:59:42.742130 15333931.490485122427 234665964.509455263615 249999895.999940395355 1 59918.249811914 2022-12-05T05:59:43.749397 15333933.115943759680 234665962.884337425232 249999896.000281184912 1 59918.249823353 2022-12-05T05:59:44.737686 15333907.691790673882 234665988.308219224215 249999896.000009894371 1 59918.249835139 2022-12-05T05:59:45.755995 15333965.309354459867 234665930.690555572510 249999895.999910026789 1 59918.249846585 2022-12-05T05:59:46.744918 15333928.131511170417 234665967.868274092674 249999895.999785274267 1 59918.249858273 2022-12-05T05:59:47.754749 15333941.481359956786 234665954.518478810787 249999895.999838769436 1 59918.249869870 2022-12-05T05:59:48.756733 15333920.085677433759 234665975.914127856493 249999895.999805301428 1 59918.249881180 2022-12-05T05:59:49.733901 15333960.059526469558 234665935.940517961979 249999896.000044435263 1 59918.249892707 2022-12-05T05:59:50.729861 15333918.007054012269 234665977.993038445711 249999896.000092446804 1 59918.249904440 2022-12-05T05:59:51.743652 15333938.428526967764 234665957.571452468634 249999895.999979436398 1 59918.249916139 2022-12-05T05:59:52.754381 15333993.805935077369 234665902.194019317627 249999895.999954402447 1 59918.249927723 2022-12-05T05:59:53.755277 15333917.651283491403 234665978.348780721426 249999896.000064224005 1 59918.249939281 2022-12-05T05:59:54.753856 15333975.619061235338 234665920.381080538034 249999896.000141769648 1 59918.249950920 2022-12-05T05:59:55.759466 15333960.773891132325 234665935.226052999496 249999895.999944120646 1 59918.249962217 2022-12-05T05:59:56.735574 15333937.561571598053 234665958.438492476940 249999896.000064074993 1 59918.249973734 2022-12-05T05:59:57.730614 15333958.050896896049 234665937.949171572924 249999896.000068455935 1 59918.249985286 2022-12-05T05:59:58.728694 15333927.087863372639 234665968.912125408649 249999895.999988794327 1 59918.249996843 2022-12-05T05:59:59.727271 15333974.723167927936 234665921.277125775814 249999896.000293701887 1 59918.250008433 2022-12-05T06:00:00.728619 15333939.559728434309 234665956.440274238586 249999896.000002682209 1 59918.250028696 2022-12-05T06:00:02.479322 15333917.734704928473 234665978.265325695276 249999896.000030636787 1 59918.250034720 2022-12-05T06:00:02.999829 15333956.815139014274 234665939.184931218624 249999896.000070244074 1 59918.250046421 2022-12-05T06:00:04.010786 15333922.913732171059 234665973.086170554161 249999895.999902725220 1 59918.250055659 2022-12-05T06:00:04.808917 15333929.956232536584 234665966.043860495090 249999896.000093042850 1 59918.250066686 2022-12-05T06:00:05.761687 15333969.957259893417 234665926.042891532183 249999896.000151425600 1 59918.250078198 2022-12-05T06:00:06.756329 15333933.946238059551 234665962.053930103779 249999896.000168174505 1 59918.250089674 2022-12-05T06:00:07.747814 15333918.280822377652 234665977.719116002321 249999895.999938368797 1 59918.250101520 2022-12-05T06:00:08.771315 15333993.594442745671 234665902.405626714230 249999896.000069469213 1 59918.250113008 2022-12-05T06:00:09.763852 15333903.171174259856 234665992.828783065081 249999895.999957323074 1 59918.250124473 2022-12-05T06:00:10.754435 15333970.016918154433 234665925.983198791742 249999896.000116944313 1 59918.250136478 2022-12-05T06:00:11.791722 15333918.546342665330 234665977.453420430422 249999895.999763101339 1 59918.250147626 2022-12-05T06:00:12.754900 15333942.900188278407 234665953.099696099758 249999895.999884366989 1 59918.250159224 2022-12-05T06:00:13.756997 15333918.400980379432 234665977.599131107330 249999896.000111490488 1 59918.250170805 2022-12-05T06:00:14.757547 15333934.614733265713 234665961.385112583637 249999895.999845862389 1 59918.250182258 2022-12-05T06:00:15.747141 15333967.623915974051 234665928.376230686903 249999896.000146657228 1 59918.250193906 2022-12-05T06:00:16.753472 15333912.335338775069 234665983.664704263210 249999896.000043034554 1 59918.250205569 2022-12-05T06:00:17.761155 15333928.497172063217 234665967.502857267857 249999896.000029325485 1 59918.250216942 2022-12-05T06:00:18.743812 15333983.543024817482 234665912.457100331783 249999896.000125139952 1 59918.250228559 2022-12-05T06:00:19.747515 15333912.155714139342 234665983.844371289015 249999896.000085413456 1 59918.250240390 2022-12-05T06:00:20.769665 15333954.081935286522 234665941.918051332235 249999895.999986618757 1 59918.250251808 2022-12-05T06:00:21.756203 15333993.926126696169 234665902.073898673058 249999896.000025361776 1 59918.250263521 2022-12-05T06:00:22.768191 15333941.559560507536 234665954.440548002720 249999896.000108510256 1 59918.250274866 2022-12-05T06:00:23.748466 15333927.785391718149 234665968.214595437050 249999895.999987155199 1 59918.250286489 2022-12-05T06:00:24.752648 15333943.579259470105 234665952.420779854059 249999896.000039339066 1 59918.250297982 2022-12-05T06:00:25.745672 15333904.305823408067 234665991.694178551435 249999896.000001966953 1 59918.250309670 2022-12-05T06:00:26.755487 15333942.111729351804 234665953.888164788485 249999895.999894142151 1 59918.250321166 2022-12-05T06:00:27.748739 15333919.859019674361 234665976.140993416309 249999896.000013083220 1 59918.250332850 2022-12-05T06:00:28.758297 15333949.471960518509 234665946.528075516224 249999896.000036031008 1 59918.250344188 2022-12-05T06:00:29.737891 15333976.547050490975 234665919.452980846167 249999896.000031352043 1 59918.250356022 2022-12-05T06:00:30.760312 15333911.762403255329 234665984.237549692392 249999895.999952942133 1 59918.250367424 2022-12-05T06:00:31.745435 15333965.163246212527 234665930.836619496346 249999895.999865710735 1 59918.250378830 2022-12-05T06:00:32.730952 15333958.502755332738 234665937.497429192066 249999896.000184535980 1 59918.250390577 2022-12-05T06:00:33.745821 15333937.736133184284 234665958.263948947191 249999896.000082135201 1 59918.250402145 2022-12-05T06:00:34.745349 15333945.562275219709 234665950.437689185143 249999895.999964416027 1 59918.250413762 2022-12-05T06:00:35.749028 15333905.110656443983 234665990.889197856188 249999895.999854296446 1 59918.250425390 2022-12-05T06:00:36.753686 15333972.233618879691 234665923.766426146030 249999896.000045031309 1 59918.250436950 2022-12-05T06:00:37.752521 15333918.000708689913 234665977.999263703823 249999895.999972403049 1 59918.250448625 2022-12-05T06:00:38.761182 15333970.418010536581 234665925.581977993250 249999895.999988526106 1 59918.250460048 2022-12-05T06:00:39.748129 15333929.573010433465 234665966.427034944296 249999896.000045388937 1 59918.250471581 2022-12-05T06:00:40.744623 15333932.509449284524 234665963.490652799606 249999896.000102072954 1 59918.250483113 2022-12-05T06:00:41.741000 15333925.852749861777 234665970.147360593081 249999896.000110447407 1 59918.250494607 2022-12-05T06:00:42.734066 15333968.763273781165 234665927.236521005630 249999895.999794781208 1 59918.250506163 2022-12-05T06:00:43.732486 15333922.374526131898 234665973.625494480133 249999896.000020623207 1 59918.250517776 2022-12-05T06:00:44.735848 15333932.562023650855 234665963.438056707382 249999896.000080347061 1 59918.250529668 2022-12-05T06:00:45.763309 15333915.996130930260 234665980.003700137138 249999895.999831080437 1 59918.250541180 2022-12-05T06:00:46.757981 15333962.285059941933 234665933.714908272028 249999895.999968200922 1 59918.250552642 2022-12-05T06:00:47.748276 15333970.937878901139 234665925.062113612890 249999895.999992519617 1 59918.250564388 2022-12-05T06:00:48.763079 15333896.636524690315 234665999.363480865955 249999896.000005543232 1 59918.250575807 2022-12-05T06:00:49.749748 15333923.572084167972 234665972.427812516689 249999895.999896675348 1 59918.250587510 2022-12-05T06:00:50.760897 15333916.929371507838 234665979.070658951998 249999896.000030457973 1 59918.250598987 2022-12-05T06:00:51.752489 15333937.229084363207 234665958.770905166864 249999895.999989539385 1 59918.250610444 2022-12-05T06:00:52.742369 15333950.214647009969 234665945.785233467817 249999895.999880492687 1 59918.250622281 2022-12-05T06:00:53.765049 15334017.727472413331 234665878.272560477257 249999896.000032901764 1 59918.250633562 2022-12-05T06:00:54.739776 15333940.023317836225 234665955.976683109999 249999896.000000953674 1 59918.250645235 2022-12-05T06:00:55.748292 15333883.907620303333 234666012.092375814915 249999895.999996125698 1 59918.250656847 2022-12-05T06:00:56.751581 15333944.591025540605 234665951.408917903900 249999895.999943435192 1 59918.250668352 2022-12-05T06:00:57.745643 15333986.292962716892 234665909.707030624151 249999895.999993354082 1 59918.250679965 2022-12-05T06:00:58.748970 15333955.969948768616 234665940.029983162880 249999895.999931931496 1 59918.250691594 2022-12-05T06:00:59.753696 15333947.063193831593 234665948.936693936586 249999895.999887764454 1 59918.250703179 2022-12-05T06:01:00.754655 15333898.272890470922 234665997.727218449116 249999896.000108927488 1 59918.250715971 2022-12-05T06:01:01.859908 15333949.722767040133 234665946.277235418558 249999896.000002443790 1 59918.250726540 2022-12-05T06:01:02.773045 15333882.084509052336 234666013.915662676096 249999896.000171720982 1 59918.250738105 2022-12-05T06:01:03.772264 15333942.562247168273 234665953.437580913305 249999895.999828070402 1 59918.250749550 2022-12-05T06:01:04.761111 15333923.378898592666 234665972.621168851852 249999896.000067442656 1 59918.250761010 2022-12-05T06:01:05.751268 15333944.712584037334 234665951.287427902222 249999896.000011950731 1 59918.250772477 2022-12-05T06:01:06.742031 15333878.494346953928 234666017.505788564682 249999896.000135511160 1 59918.250784153 2022-12-05T06:01:07.750791 15333972.100592065603 234665923.899495959282 249999896.000088036060 1 59918.250795783 2022-12-05T06:01:08.755628 15333912.024377012625 234665983.975614249706 249999895.999991267920 1 59918.250807343 2022-12-05T06:01:09.754428 15333971.012643182650 234665924.987451732159 249999896.000094920397 1 59918.250818921 2022-12-05T06:01:10.754743 15333921.329273968935 234665974.670614451170 249999895.999888420105 1 59918.250830554 2022-12-05T06:01:11.759918 15333993.441136023030 234665902.558771818876 249999895.999907851219 1 59918.250842056 2022-12-05T06:01:12.753677 15333935.910734130070 234665960.089290767908 249999896.000024884939 1 59918.250853837 2022-12-05T06:01:13.771508 15333912.216068193316 234665983.784020364285 249999896.000088572502 1 59918.250865169 2022-12-05T06:01:14.750570 15333959.826950566843 234665936.173139393330 249999896.000089973211 1 59918.250876755 2022-12-05T06:01:15.751655 15333924.712663047016 234665971.287243962288 249999895.999907016754 1 59918.250888179 2022-12-05T06:01:16.738695 15333931.167624790221 234665964.832326054573 249999895.999950855970 1 59918.250899955 2022-12-05T06:01:17.756088 15333985.001377880573 234665910.998580336571 249999895.999958217144 1 59918.250911691 2022-12-05T06:01:18.770131 15333939.455555422232 234665956.544380754232 249999895.999936163425 1 59918.250923256 2022-12-05T06:01:19.769306 15333985.162099128589 234665910.838075339794 249999896.000174462795 1 59918.250934567 2022-12-05T06:01:20.746639 15333975.204389868304 234665920.795653134584 249999896.000043004751 1 59918.250946239 2022-12-05T06:01:21.755069 15333910.935785546899 234665985.064088702202 249999895.999874234200 1 59918.250957910 2022-12-05T06:01:22.763455 15333948.748500945047 234665947.251564085484 249999896.000065028667 1 59918.250969287 2022-12-05T06:01:23.746367 15333983.717733204365 234665912.282331436872 249999896.000064641237 1 59918.250980737 2022-12-05T06:01:24.735644 15333913.690261682495 234665982.309718728065 249999895.999980419874 1 59918.250992521 2022-12-05T06:01:25.753826 15333965.022144356743 234665930.977948069572 249999896.000092417002 1 59918.251003915 2022-12-05T06:01:26.738248 15333894.636379288509 234666001.363597422838 249999895.999976724386 1 59918.251015667 2022-12-05T06:01:27.753612 15333968.415292657912 234665927.584804713726 249999896.000097364187 1 59918.251027158 2022-12-05T06:01:28.746505 15333913.532701771706 234665982.467200905085 249999895.999902665615 1 59918.251038937 2022-12-05T06:01:29.764159 15333935.092780686915 234665960.907154947519 249999895.999935626984 1 59918.251050273 2022-12-05T06:01:30.743620 15333928.921623222530 234665967.078372389078 249999895.999995619059 1 59918.251061960 2022-12-05T06:01:31.753335 15333892.486371953040 234666003.513553559780 249999895.999925523996 1 59918.251073454 2022-12-05T06:01:32.746403 15333989.952480323613 234665906.047487527132 249999895.999967843294 1 59918.251085054 2022-12-05T06:01:33.748660 15333951.826708445325 234665944.173294365406 249999896.000002801418 1 59918.251096638 2022-12-05T06:01:34.749493 15333938.603648783639 234665957.396370828152 249999896.000019609928 1 59918.251108268 2022-12-05T06:01:35.754382 15333925.920838527381 234665970.079099714756 249999895.999938249588 1 59918.251119778 2022-12-05T06:01:36.748793 15333921.995637917891 234665974.004376351833 249999896.000014275312 1 59918.251131367 2022-12-05T06:01:37.750116 15333930.832335606217 234665965.167598605156 249999895.999934196472 1 59918.251142976 2022-12-05T06:01:38.753140 15333961.360067559406 234665934.639917880297 249999895.999985426664 1 59918.251154621 2022-12-05T06:01:39.759257 15333907.167614752427 234665988.832249194384 249999895.999863952398 1 59918.251166111 2022-12-05T06:01:40.751954 15333908.832195339724 234665987.167768269777 249999895.999963611364 1 59918.251177798 2022-12-05T06:01:41.761787 15333916.930571936071 234665979.069454014301 249999896.000025957823 1 59918.251189041 2022-12-05T06:01:42.733146 15333934.651461096480 234665961.348567008972 249999896.000028103590 1 59918.251200860 2022-12-05T06:01:43.754336 15333931.842702515423 234665964.157312005758 249999896.000014513731 1 59918.251212440 2022-12-05T06:01:44.754833 15333954.018481371924 234665941.981589525938 249999896.000070899725 1 59918.251224140 2022-12-05T06:01:45.765714 15333925.098361989483 234665970.901703715324 249999896.000065714121 1 59918.251235330 2022-12-05T06:01:46.732469 15333937.706536618993 234665958.293465018272 249999896.000001639128 1 59918.251247196 2022-12-05T06:01:47.757716 15333973.702293902636 234665922.297705262899 249999895.999999165535 1 59918.251258602 2022-12-05T06:01:48.743258 15333905.109603634104 234665990.890285640955 249999895.999889284372 1 59918.251270281 2022-12-05T06:01:49.752248 15333938.836731851101 234665957.163395762444 249999896.000127613544 1 59918.251281832 2022-12-05T06:01:50.750264 15333917.441299524158 234665978.558612108231 249999895.999911636114 1 59918.251293424 2022-12-05T06:01:51.751808 15334003.913187662140 234665892.086826384068 249999896.000014036894 1 59918.251304779 2022-12-05T06:01:52.732900 15333914.164336817339 234665981.835846185684 249999896.000183016062 1 59918.251316355 2022-12-05T06:01:53.733041 15333872.795581761748 234666023.204384744167 249999895.999966502190 1 59918.251327917 2022-12-05T06:01:54.732069 15333939.758578231558 234665956.241326302290 249999895.999904543161 1 59918.251339435 2022-12-05T06:01:55.727167 15333932.485356181860 234665963.514463484287 249999895.999819666147 1 59918.251351154 2022-12-05T06:01:56.739686 15333946.341248800978 234665949.658640742302 249999895.999889552593 1 59918.251362726 2022-12-05T06:01:57.739510 15333944.964523356408 234665951.035478949547 249999896.000002294779 1 59918.251374363 2022-12-05T06:01:58.744912 15333905.361526787281 234665990.638516485691 249999896.000043272972 1 59918.251386029 2022-12-05T06:01:59.752890 15333970.397805899382 234665925.602212011814 249999896.000017911196 1 59918.251397513 2022-12-05T06:02:00.745110 15333946.542400227860 234665949.457511544228 249999895.999911785126 1 59918.251409860 2022-12-05T06:02:01.811941 15333950.006741121411 234665945.993269920349 249999896.000011026859 1 59918.251421168 2022-12-05T06:02:02.788871 15333905.046006903052 234665990.953897297382 249999895.999904215336 1 59918.251432471 2022-12-05T06:02:03.765534 15333944.798925802112 234665951.201071798801 249999895.999997615814 1 59918.251443901 2022-12-05T06:02:04.753042 15333939.404737725854 234665956.595255285501 249999895.999993026257 1 59918.251455794 2022-12-05T06:02:05.780595 15333922.719958733767 234665973.279993802309 249999895.999952524900 1 59918.251467192 2022-12-05T06:02:06.765376 15333920.061547564343 234665975.938511669636 249999896.000059247017 1 59918.251478622 2022-12-05T06:02:07.752904 15333938.161642258987 234665957.838283181190 249999895.999925434589 1 59918.251490062 2022-12-05T06:02:08.741372 15333925.951931079850 234665970.048197984695 249999896.000129073858 1 59918.251501854 2022-12-05T06:02:09.760140 15333975.853206457570 234665920.146846801043 249999896.000053256750 1 59918.251513601 2022-12-05T06:02:10.775104 15333924.333466125652 234665971.666462749243 249999895.999928861856 1 59918.251524761 2022-12-05T06:02:11.739368 15333958.916073581204 234665937.083960652351 249999896.000034242868 1 59918.251536375 2022-12-05T06:02:12.742780 15333876.192011184990 234666019.807970196009 249999895.999981373549 1 59918.251548077 2022-12-05T06:02:13.753829 15333965.509933032095 234665930.489995449781 249999895.999928474426 1 59918.251559646 2022-12-05T06:02:14.753441 15333955.491253588349 234665940.508712977171 249999895.999966561794 1 59918.251571221 2022-12-05T06:02:15.753473 15333932.843083284795 234665963.156700789928 249999895.999784082174 1 59918.251582597 2022-12-05T06:02:16.736367 15333911.568070694804 234665984.432045817375 249999896.000116527081 1 59918.251594637 2022-12-05T06:02:17.776643 15333917.503562431782 234665978.496500909328 249999896.000063329935 1 59918.251606136 2022-12-05T06:02:18.770168 15333975.795395981520 234665920.204631596804 249999896.000027567148 1 59918.251617711 2022-12-05T06:02:19.770255 15333946.619327656925 234665949.380786776543 249999896.000114440918 1 59918.251629249 2022-12-05T06:02:20.767111 15333944.191861715168 234665951.808128148317 249999895.999989867210 1 59918.251640821 2022-12-05T06:02:21.766944 15333956.045410605147 234665939.954582750797 249999895.999993354082 1 59918.251652311 2022-12-05T06:02:22.759647 15333895.947255823761 234666000.052742302418 249999895.999998122454 1 59918.251663885 2022-12-05T06:02:23.759680 15333938.673871301115 234665957.326137900352 249999896.000009208918 1 59918.251675450 2022-12-05T06:02:24.758902 15333943.129941366613 234665952.870069622993 249999896.000010997057 1 59918.251686905 2022-12-05T06:02:25.748594 15333971.115546157584 234665924.884297490120 249999895.999843657017 1 59918.251698358 2022-12-05T06:02:26.738168 15333913.961921190843 234665982.038169234991 249999896.000090420246 1 59918.251709939 2022-12-05T06:02:27.738756 15333948.427838675678 234665947.572233647108 249999896.000072330236 1 59918.251721617 2022-12-05T06:02:28.747705 15333959.186036819592 234665936.814019411802 249999896.000056236982 1 59918.251733094 2022-12-05T06:02:29.739381 15333926.164664203301 234665969.835351377726 249999896.000015586615 1 59918.251744858 2022-12-05T06:02:30.755740 15333925.110888049006 234665970.889043092728 249999895.999931156635 1 59918.251756470 2022-12-05T06:02:31.758975 15333942.791931062937 234665953.208031922579 249999895.999962985516 1 59918.251768040 2022-12-05T06:02:32.758640 15333964.245791761205 234665931.754225313663 249999896.000017076731 1 59918.251779517 2022-12-05T06:02:33.750253 15333927.495931129903 234665968.504006057978 249999895.999937176704 1 59918.251790821 2022-12-05T06:02:34.726883 15333936.139688175172 234665959.860314100981 249999896.000002264977 1 59918.251802400 2022-12-05T06:02:35.727317 15333967.405025187880 234665928.594879657030 249999895.999904841185 1 59918.251814134 2022-12-05T06:02:36.741224 15333921.414337683469 234665974.585547924042 249999895.999885618687 1 59918.251825883 2022-12-05T06:02:37.756319 15333988.038080956787 234665907.962009906769 249999896.000090867281 1 59918.251837554 2022-12-05T06:02:38.764714 15333926.377100544050 234665969.622910380363 249999896.000010937452 1 59918.251849116 2022-12-05T06:02:39.763602 15333986.620490562171 234665909.379535079002 249999896.000025629997 1 59918.251860579 2022-12-05T06:02:40.753994 15333925.017548933625 234665970.982623487711 249999896.000172436237 1 59918.251872156 2022-12-05T06:02:41.754245 15333939.780017750338 234665956.219969034195 249999895.999986797571 1 59918.251883781 2022-12-05T06:02:42.758649 15333907.611550757661 234665988.388471841812 249999896.000022590160 1 59918.251895463 2022-12-05T06:02:43.768020 15333953.651119206101 234665942.348815858364 249999895.999935060740 1 59918.251906879 2022-12-05T06:02:44.754378 15333939.162510978058 234665956.837486088276 249999895.999997079372 1 59918.251918514 2022-12-05T06:02:45.759584 15333975.332003388554 234665920.668084919453 249999896.000088304281 1 59918.251929905 2022-12-05T06:02:46.743828 15333945.623419120908 234665950.376599550247 249999896.000018656254 1 59918.251941765 2022-12-05T06:02:47.768508 15333915.827194573358 234665980.172687917948 249999895.999882489443 1 59918.251953115 2022-12-05T06:02:48.749126 15333893.864850545302 234666002.135262370110 249999896.000112921000 1 59918.251964734 2022-12-05T06:02:49.752987 15333936.350146498531 234665959.649809867144 249999895.999956369400 1 59918.251976389 2022-12-05T06:02:50.760017 15333941.951545329764 234665954.048449337482 249999895.999994665384 1 59918.251988029 2022-12-05T06:02:51.765707 15333997.699776604772 234665898.300344973803 249999896.000121593475 1 59918.251999373 2022-12-05T06:02:52.745797 15333905.996134262532 234665990.003904640675 249999896.000038892031 1 59918.252011024 2022-12-05T06:02:53.752528 15333897.690709276125 234665998.309375971556 249999896.000085234642 1 59918.252022489 2022-12-05T06:02:54.743079 15333961.423054762185 234665934.576768606901 249999895.999823361635 1 59918.252034199 2022-12-05T06:02:55.754803 15333910.939663972706 234665985.060423225164 249999896.000087201595 1 59918.252045735 2022-12-05T06:02:56.751523 15333961.731625512242 234665934.268425285816 249999896.000050783157 1 59918.252057223 2022-12-05T06:02:57.744037 15333921.733303217217 234665974.266902357340 249999896.000205576420 1 59918.252068778 2022-12-05T06:02:58.742443 15333983.924453368410 234665912.075472742319 249999895.999926120043 1 59918.252080259 2022-12-05T06:02:59.734396 15333920.558405520394 234665975.441754519939 249999896.000160038471 1 59918.252092280 2022-12-05T06:03:00.773047 15333911.292656579986 234665984.707172930241 249999895.999829500914 1 59918.252104100 2022-12-05T06:03:01.794234 15333908.518639432266 234665987.481215149164 249999895.999854594469 1 59918.252115322 2022-12-05T06:03:02.763800 15333921.911539610475 234665974.088562279940 249999896.000101894140 1 59918.252127092 2022-12-05T06:03:03.780752 15333953.418375326321 234665942.581580907106 249999895.999956220388 1 59918.252138473 2022-12-05T06:03:04.764042 15333935.406299728900 234665960.593828439713 249999896.000128179789 1 59918.252150033 2022-12-05T06:03:05.762853 15333929.449411315843 234665966.550758153200 249999896.000169456005 1 59918.252161496 2022-12-05T06:03:06.753270 15333923.674768460914 234665972.325265794992 249999896.000034242868 1 59918.252173013 2022-12-05T06:03:07.748346 15333918.874368190765 234665977.125803232193 249999896.000171422958 1 59918.252184691 2022-12-05T06:03:08.757280 15333915.772570025176 234665980.227337419987 249999895.999907433987 1 59918.252196094 2022-12-05T06:03:09.742557 15333946.460324803367 234665949.539843529463 249999896.000168323517 1 59918.252207637 2022-12-05T06:03:10.739832 15333923.562846388668 234665972.437154144049 249999896.000000536442 1 59918.252219237 2022-12-05T06:03:11.742115 15333954.974124552682 234665941.025842726231 249999895.999967277050 1 59918.252231026 2022-12-05T06:03:12.760676 15333930.797657527030 234665965.202285975218 249999895.999943494797 1 59918.252242416 2022-12-05T06:03:13.744747 15333896.906790765002 234665999.093288928270 249999896.000079691410 1 59918.252253986 2022-12-05T06:03:14.744364 15333953.956519724801 234665942.043559402227 249999896.000079125166 1 59918.252265547 2022-12-05T06:03:15.743282 15333968.221666391939 234665927.778508692980 249999896.000175088644 1 59918.252277286 2022-12-05T06:03:16.757539 15333948.261214004830 234665947.738794624805 249999896.000008642673 1 59918.252288833 2022-12-05T06:03:17.755212 15333908.651743153110 234665987.348251789808 249999895.999994933605 1 59918.252300548 2022-12-05T06:03:18.767362 15333902.772368157282 234665993.227651268244 249999896.000019431114 1 59918.252311773 2022-12-05T06:03:19.737144 15333931.488972565159 234665964.510993719101 249999895.999966293573 1 59918.252323588 2022-12-05T06:03:20.757991 15333948.192744532600 234665947.807144910097 249999895.999889433384 1 59918.252335109 2022-12-05T06:03:21.753392 15333926.076685748994 234665969.923344761133 249999896.000030517578 1 59918.252346622 2022-12-05T06:03:22.748151 15333900.929793557152 234665995.070273637772 249999896.000067204237 1 59918.252358155 2022-12-05T06:03:23.744645 15333935.759093314409 234665960.241023302078 249999896.000116616488 1 59918.252369809 2022-12-05T06:03:24.751473 15333985.576714977622 234665910.423258841038 249999895.999973833561 1 59918.252381156 2022-12-05T06:03:25.731895 15333945.995158243924 234665950.004817515612 249999895.999975770712 1 59918.252392868 2022-12-05T06:03:26.743738 15333946.797423893586 234665949.202596843243 249999896.000020742416 1 59918.252404363 2022-12-05T06:03:27.736966 15333942.103301871568 234665953.896586209536 249999895.999888092279 1 59918.252415917 2022-12-05T06:03:28.735265 15333938.768859809265 234665957.231210082769 249999896.000069886446 1 59918.252427790 2022-12-05T06:03:29.761055 15333953.524337876588 234665942.475649058819 249999895.999986946583 1 59918.252439179 2022-12-05T06:03:30.745129 15333908.634170992300 234665987.365807414055 249999895.999978393316 1 59918.252450750 2022-12-05T06:03:31.744763 15333911.624216005206 234665984.376077175140 249999896.000293195248 1 59918.252462273 2022-12-05T06:03:32.740452 15333936.376924466342 234665959.623124063015 249999896.000048518181 1 59918.252474104 2022-12-05T06:03:33.762572 15333959.590004732832 234665936.410075902939 249999896.000080645084 1 59918.252485611 2022-12-05T06:03:34.756762 15333939.719164082780 234665956.280792534351 249999895.999956607819 1 59918.252497167 2022-12-05T06:03:35.755222 15333929.600705934688 234665966.399212568998 249999895.999918490648 1 59918.252508590 2022-12-05T06:03:36.742230 15333912.649261584505 234665983.350736349821 249999895.999997943640 1 59918.252520261 2022-12-05T06:03:37.750558 15333899.294547975063 234665996.705301672220 249999895.999849647284 1 59918.252532063 2022-12-05T06:03:38.770208 15333917.803016224876 234665978.196970999241 249999895.999987214804 1 59918.252543185 2022-12-05T06:03:39.731215 15333952.482492404059 234665943.517543315887 249999896.000035732985 1 59918.252554885 2022-12-05T06:03:40.742042 15333947.316720925272 234665948.683345437050 249999896.000066369772 1 59918.252566563 2022-12-05T06:03:41.751073 15333948.428400045261 234665947.571643322706 249999896.000043362379 1 59918.252578283 2022-12-05T06:03:42.763678 15333937.217625729740 234665958.782414525747 249999896.000040262938 1 59918.252589937 2022-12-05T06:03:43.770532 15333952.519426375628 234665943.480431199074 249999895.999857574701 1 59918.252601043 2022-12-05T06:03:44.730126 15333881.085944857448 234666014.914085119963 249999896.000029981136 1 59918.252612629 2022-12-05T06:03:45.731102 15333984.703587766737 234665911.296425551176 249999896.000013321638 1 59918.252624151 2022-12-05T06:03:46.726620 15333916.557650985196 234665979.442282319069 249999895.999933302402 1 59918.252635913 2022-12-05T06:03:47.742843 15333912.711965892464 234665983.288022577763 249999895.999988466501 1 59918.252647464 2022-12-05T06:03:48.740862 15333947.166313735768 234665948.833549916744 249999895.999863654375 1 59918.252659109 2022-12-05T06:03:49.747022 15333942.424938306212 234665953.575074970722 249999896.000013291836 1 59918.252670940 2022-12-05T06:03:50.769207 15333941.293813725933 234665954.706219017506 249999896.000032752752 1 59918.252682089 2022-12-05T06:03:51.732499 15333899.250859277323 234665996.749006807804 249999895.999866098166 1 59918.252693581 2022-12-05T06:03:52.725448 15333914.303406404331 234665981.696665614843 249999896.000072032213 1 59918.252705405 2022-12-05T06:03:53.747037 15333981.943829206750 234665914.056162774563 249999895.999991983175 1 59918.252717096 2022-12-05T06:03:54.757134 15333935.312293639407 234665960.687826186419 249999896.000119835138 1 59918.252728488 2022-12-05T06:03:55.741354 15333975.949844453484 234665920.050219416618 249999896.000063866377 1 59918.252739983 2022-12-05T06:03:56.734531 15333941.177704466507 234665954.822436451912 249999896.000140905380 1 59918.252751592 2022-12-05T06:03:57.737535 15333963.931673943996 234665932.068217337132 249999895.999891281128 1 59918.252763487 2022-12-05T06:03:58.765266 15333922.277964726090 234665973.721923589706 249999895.999888300896 1 59918.252774846 2022-12-05T06:03:59.746662 15333963.491645330563 234665932.508391886950 249999896.000037223101 1 59918.252786524 2022-12-05T06:04:00.755630 15333969.978712880984 234665926.021329760551 249999896.000042647123 1 59918.252797755 2022-12-05T06:04:01.726030 15333940.054836645722 234665955.945152819157 249999895.999989449978 1 59918.252810360 2022-12-05T06:04:02.815086 15333915.809510188177 234665980.190450310707 249999895.999960511923 1 59918.252821701 2022-12-05T06:04:03.794953 15333914.008295953274 234665981.991790354252 249999896.000086307526 1 59918.252833049 2022-12-05T06:04:04.775440 15333921.240468284115 234665974.759401112795 249999895.999869406223 1 59918.252845208 2022-12-05T06:04:05.826007 15333927.553396871313 234665968.446680516005 249999896.000077396631 1 59918.252856340 2022-12-05T06:04:06.787784 15333965.644136536866 234665930.355837285519 249999895.999973833561 1 59918.252867664 2022-12-05T06:04:07.766138 15333879.018787521869 234666016.981283038855 249999896.000070571899 1 59918.252879326 2022-12-05T06:04:08.773791 15333967.979665661231 234665928.020227074623 249999895.999892741442 1 59918.252890900 2022-12-05T06:04:09.773790 15333963.402938552201 234665932.597017586231 249999895.999956130981 1 59918.252902309 2022-12-05T06:04:10.759535 15333931.446917898953 234665964.553206354380 249999896.000124245882 1 59918.252913840 2022-12-05T06:04:11.755747 15333968.430069498718 234665927.570027351379 249999896.000096857548 1 59918.252925444 2022-12-05T06:04:12.758414 15333925.320280509070 234665970.679783433676 249999896.000063955784 1 59918.252937131 2022-12-05T06:04:13.768098 15333895.225583825260 234666000.774353325367 249999895.999937146902 1 59918.252949974 2022-12-05T06:04:14.877789 15333957.952844131738 234665938.047117024660 249999895.999961167574 1 59918.252960385 2022-12-05T06:04:15.777255 15333924.149555601180 234665971.850581556559 249999896.000137150288 1 59918.252971699 2022-12-05T06:04:16.754855 15333927.395535955206 234665968.604416996241 249999895.999952942133 1 59918.252983369 2022-12-05T06:04:17.763071 15333908.809029670432 234665987.190901786089 249999895.999931454659 1 59918.252994970 2022-12-05T06:04:18.765459 15333974.597050022334 234665921.402977854013 249999896.000027865171 1 59918.253006640 2022-12-05T06:04:19.773670 15333895.003486111760 234666000.996522426605 249999896.000008523464 1 59918.253018484 2022-12-05T06:04:20.797009 15333943.641877857968 234665952.358095109463 249999895.999972969294 1 59918.253029676 2022-12-05T06:04:21.764024 15333944.390719968826 234665951.609383702278 249999896.000103682280 1 59918.253041322 2022-12-05T06:04:22.770263 15333915.573043217883 234665980.426907241344 249999895.999950468540 1 59918.253052566 2022-12-05T06:04:23.741686 15333883.086026849225 234666012.913965940475 249999895.999992787838 1 59918.253064191 2022-12-05T06:04:24.746102 15333926.400072798133 234665969.600130617619 249999896.000203430653 1 59918.253076036 2022-12-05T06:04:25.769560 15333938.738614957780 234665957.261426508427 249999896.000041455030 1 59918.253087461 2022-12-05T06:04:26.756648 15333942.365408999845 234665953.634524077177 249999895.999933063984 1 59918.253099008 2022-12-05T06:04:27.754331 15333963.096221528947 234665932.903793573380 249999896.000015109777 1 59918.253110515 2022-12-05T06:04:28.748490 15333916.467918194830 234665979.531936287880 249999895.999854475260 1 59918.253122470 2022-12-05T06:04:29.781450 15333944.813619159162 234665951.186417073011 249999896.000036239624 1 59918.253133875 2022-12-05T06:04:30.766826 15333911.465846071020 234665984.534175962210 249999896.000022023916 1 59918.253145951 2022-12-05T06:04:31.810174 15333962.760236892849 234665933.239800274372 249999896.000037163496 1 59918.253157322 2022-12-05T06:04:32.792659 15333918.040155483410 234665977.959911972284 249999896.000067442656 1 59918.253168538 2022-12-05T06:04:33.761699 15333952.679828729481 234665943.320176303387 249999896.000005036592 1 59918.253180017 2022-12-05T06:04:34.753430 15333904.579475993291 234665991.420331746340 249999895.999807745218 1 59918.253191616 2022-12-05T06:04:35.755621 15333912.713616279885 234665983.286385595798 249999896.000001877546 1 59918.253203038 2022-12-05T06:04:36.742479 15333919.984187263995 234665976.015941679478 249999896.000128954649 1 59918.253214927 2022-12-05T06:04:37.769702 15333936.927131937817 234665959.072936654091 249999896.000068604946 1 59918.253226478 2022-12-05T06:04:38.767696 15333988.062476119027 234665907.937421649694 249999895.999897778034 1 59918.253238069 2022-12-05T06:04:39.769173 15333961.062443567440 234665934.937605738640 249999896.000049293041 1 59918.253249598 2022-12-05T06:04:40.765274 15333960.586325466633 234665935.413713485003 249999896.000038951635 1 59918.253261217 2022-12-05T06:04:41.769143 15333951.399212179706 234665944.600784063339 249999895.999996244907 1 59918.253272642 2022-12-05T06:04:42.756255 15333924.336885735393 234665971.663059771061 249999895.999945521355 1 59918.253284388 2022-12-05T06:04:43.771138 15333907.513500200585 234665988.486611783504 249999896.000111997128 1 59918.253295911 2022-12-05T06:04:44.766700 15333962.591350685805 234665933.408756703138 249999896.000107377768 1 59918.253307401 2022-12-05T06:04:45.759433 15333954.873475937173 234665941.126620262861 249999896.000096201897 1 59918.253318947 2022-12-05T06:04:46.757047 15333991.235678026453 234665904.764429956675 249999896.000107973814 1 59918.253330592 2022-12-05T06:04:47.763124 15333954.291660521179 234665941.708435148001 249999896.000095665455 1 59918.253341924 2022-12-05T06:04:48.742250 15333904.258513402194 234665991.741452783346 249999895.999966174364 1 59918.253353753 2022-12-05T06:04:49.764228 15333987.454753994942 234665908.545248955488 249999896.000002950430 1 59918.253365194 2022-12-05T06:04:50.752756 15333924.681357916445 234665971.318629145622 249999895.999987065792 1 59918.253376824 2022-12-05T06:04:51.757581 15333925.357299350202 234665970.642758786678 249999896.000058144331 1 59918.253388517 2022-12-05T06:04:52.767860 15333901.320541622117 234665994.679341167212 249999895.999882787466 1 59918.253399814 2022-12-05T06:04:53.743950 15333974.253320936114 234665921.746561974287 249999895.999882906675 1 59918.253411439 2022-12-05T06:04:54.748358 15333910.975535698235 234665985.024549901485 249999896.000085592270 1 59918.253422896 2022-12-05T06:04:55.738266 15333890.938957538456 234666005.060887128115 249999895.999844670296 1 59918.253434690 2022-12-05T06:04:56.757169 15333913.861721638590 234665982.138201206923 249999895.999922841787 1 59918.253446111 2022-12-05T06:04:57.743989 15333955.940524512902 234665940.059415429831 249999895.999939948320 1 59918.253457751 2022-12-05T06:04:58.749697 15333949.335789768025 234665946.664392173290 249999896.000181943178 1 59918.253469352 2022-12-05T06:04:59.752008 15333958.788199275732 234665937.211810290813 249999896.000009566545 1 59918.253480938 2022-12-05T06:05:00.753040 15333955.649553764611 234665940.350447058678 249999896.000000834465 1 59918.253494487 2022-12-05T06:05:01.923635 15333911.860984263942 234665984.138991206884 249999895.999975472689 1 59918.253504656 2022-12-05T06:05:02.802294 15333975.586013339460 234665920.414120942354 249999896.000134289265 1 59918.253515777 2022-12-05T06:05:03.763110 15333986.915134742856 234665909.084782481194 249999895.999917209148 1 59918.253527519 2022-12-05T06:05:04.777673 15333938.591358738020 234665957.408656090498 249999896.000014841557 1 59918.253538869 2022-12-05T06:05:05.758328 15333901.093179183081 234665994.906719386578 249999895.999898582697 1 59918.253550309 2022-12-05T06:05:06.746688 15333924.722021633759 234665971.277881711721 249999895.999903351068 1 59918.253562156 2022-12-05T06:05:07.770250 15333995.421522248536 234665900.578675389290 249999896.000197649002 1 59918.253573718 2022-12-05T06:05:08.769208 15333947.918875427917 234665948.081105321646 249999895.999980747700 1 59918.253585603 2022-12-05T06:05:09.796107 15333935.963608091697 234665960.036329388618 249999895.999937474728 1 59918.253596982 2022-12-05T06:05:10.779262 15333930.150128066540 234665965.849761724472 249999895.999889791012 1 59918.253608195 2022-12-05T06:05:11.748011 15333961.914713073522 234665934.085326582193 249999896.000039666891 1 59918.253619825 2022-12-05T06:05:12.752825 15333965.875861287117 234665930.124180614948 249999896.000041902065 1 59918.253631498 2022-12-05T06:05:13.761399 15333882.778380256146 234666013.221506178379 249999895.999886423349 1 59918.253642991 2022-12-05T06:05:14.754404 15333973.181216282770 234665922.818759053946 249999895.999975323677 1 59918.253654530 2022-12-05T06:05:15.751400 15333935.370584668592 234665960.629515856504 249999896.000100523233 1 59918.253666053 2022-12-05T06:05:16.746933 15333924.081098774448 234665971.918849319220 249999895.999948084354 1 59918.253677708 2022-12-05T06:05:17.753991 15333934.779919734225 234665961.220107883215 249999896.000027626753 1 59918.253689483 2022-12-05T06:05:18.771342 15333928.216672815382 234665967.783333837986 249999896.000006645918 1 59918.253700968 2022-12-05T06:05:19.763631 15333904.029080593958 234665991.970842003822 249999895.999922603369 1 59918.253712453 2022-12-05T06:05:20.755986 15333961.809621065855 234665934.190471798182 249999896.000092864037 1 59918.253723803 2022-12-05T06:05:21.736617 15333935.028742942959 234665960.971303582191 249999896.000046521425 1 59918.253735504 2022-12-05T06:05:22.747501 15333917.889878390357 234665978.110123872757 249999896.000002264977 1 59918.253747290 2022-12-05T06:05:23.765863 15333968.691762238741 234665927.308208525181 249999895.999970763922 1 59918.253758758 2022-12-05T06:05:24.756720 15333930.991968655959 234665965.008011162281 249999895.999979823828 1 59918.253770363 2022-12-05T06:05:25.759348 15333945.380759527907 234665950.619296520948 249999896.000056058168 1 59918.253781697 2022-12-05T06:05:26.738587 15333967.001803670079 234665927.529252976179 249999894.531056642532 0 59918.253793510 2022-12-05T06:05:27.759217 15333943.669858722016 234665952.330239772797 249999896.000098496675 1 59918.253805120 2022-12-05T06:05:28.762391 15333912.050677070394 234665983.949266791344 249999895.999943852425 1 59918.253816612 2022-12-05T06:05:29.755250 15333881.653771661222 234666014.346243679523 249999896.000015348196 1 59918.253828266 2022-12-05T06:05:30.762155 15333973.793082132936 234665922.206833124161 249999895.999915242195 1 59918.253839863 2022-12-05T06:05:31.764151 15333922.351692926139 234665973.648347347975 249999896.000040262938 1 59918.253851399 2022-12-05T06:05:32.760892 15333955.926625594497 234665940.073512077332 249999896.000137686729 1 59918.253863082 2022-12-05T06:05:33.770292 15333895.005644349381 234666000.994182795286 249999895.999827146530 1 59918.253874684 2022-12-05T06:05:34.772680 15333959.359249716625 234665936.640771150589 249999896.000020861626 1 59918.253886101 2022-12-05T06:05:35.759157 15333920.492761278525 234665975.507178425789 249999895.999939709902 1 59918.253897562 2022-12-05T06:05:36.749344 15333965.208285128698 234665930.791694790125 249999895.999979913235 1 59918.253909190 2022-12-05T06:05:37.754019 15334037.981094857678 234665858.018776595592 249999895.999871462584 1 59918.253920689 2022-12-05T06:05:38.747513 15333930.885424256325 234665965.114744007587 249999896.000168263912 1 59918.253932505 2022-12-05T06:05:39.768444 15333974.784384436905 234665921.215669095516 249999896.000053524971 1 59918.253943863 2022-12-05T06:05:40.749756 15333948.482367584482 234665947.517645061016 249999896.000012636185 1 59918.253955462 2022-12-05T06:05:41.751915 15333930.206809025258 234665965.793142557144 249999895.999951571226 1 59918.253967079 2022-12-05T06:05:42.755657 15333964.024375300854 234665931.975455671549 249999895.999830961227 1 59918.253978700 2022-12-05T06:05:43.759709 15333924.957692490891 234665971.042251676321 249999895.999944180250 1 59918.253990218 2022-12-05T06:05:44.754815 15333931.338860599324 234665964.660953938961 249999895.999814540148 1 59918.254001684 2022-12-05T06:05:45.745469 15333940.912654751912 234665955.087330847979 249999895.999985605478 1 59918.254013348 2022-12-05T06:05:46.753269 15334005.400467477739 234665890.599444627762 249999895.999912112951 1 59918.254024864 2022-12-05T06:05:47.748228 15333895.856928877532 234665999.817009747028 249999895.673938632011 0 59918.254036482 2022-12-05T06:05:48.752058 15333936.148767340928 234665959.851172477007 249999895.999939829111 1 59918.254048068 2022-12-05T06:05:49.753105 15333962.269913222641 234665933.729969620705 249999895.999882847071 1 59918.254059764 2022-12-05T06:05:50.763597 15333923.469948921353 234665972.529927670956 249999895.999876588583 1 59918.254071094 2022-12-05T06:05:51.742535 15333940.585488969460 234665955.414627879858 249999896.000116854906 1 59918.254082897 2022-12-05T06:05:52.762304 15333930.860986625776 234665965.139089703560 249999896.000076323748 1 59918.254094131 2022-12-05T06:05:53.732910 15333962.774192329496 234665933.225771486759 249999895.999963819981 1 59918.254105782 2022-12-05T06:05:54.739547 15333946.492721717805 234665949.507223606110 249999895.999945312738 1 59918.254117384 2022-12-05T06:05:55.741972 15333957.934354722500 234665938.065736204386 249999896.000090926886 1 59918.254129136 2022-12-05T06:05:56.757388 15333946.560888769105 234665949.438984483480 249999895.999873250723 1 59918.254140758 2022-12-05T06:05:57.761525 15333982.007796319202 234665913.992085605860 249999895.999881923199 1 59918.254152236 2022-12-05T06:05:58.753187 15333953.945019787177 234665942.055172801018 249999896.000192582607 1 59918.254163817 2022-12-05T06:05:59.753769 15333935.658460166305 234665960.341557353735 249999896.000017523766 1 59918.254175227 2022-12-05T06:06:00.739602 15333980.140421297401 234665915.859529912472 249999895.999951213598 1 59918.254191445 2022-12-05T06:06:02.140868 15333929.473136529326 234665966.526830732822 249999895.999967277050 1 59918.254199033 2022-12-05T06:06:02.796432 15333893.063905728981 234666002.936168968678 249999896.000074684620 1 59918.254210501 2022-12-05T06:06:03.787313 15333947.566264044493 234665948.433712214231 249999895.999976247549 1 59918.254222488 2022-12-05T06:06:04.823020 15333981.177700223401 234665914.822293907404 249999895.999994128942 1 59918.254233588 2022-12-05T06:06:05.781959 15333935.868208155036 234665960.131866037846 249999896.000074207783 1 59918.254244928 2022-12-05T06:06:06.761821 15333910.954168476164 234665985.045728236437 249999895.999896705151 1 59918.254257153 2022-12-05T06:06:07.818054 15333988.413293763995 234665907.586779832840 249999896.000073611736 1 59918.254268534 2022-12-05T06:06:08.801290 15333900.265248367563 234665995.734677910805 249999895.999926269054 1 59918.254279777 2022-12-05T06:06:09.772742 15333969.040566049516 234665926.959456145763 249999896.000022202730 1 59918.254291122 2022-12-05T06:06:10.752938 15333957.097944559529 234665938.902217954397 249999896.000162512064 1 59918.254304941 2022-12-05T06:06:11.946868 15333942.844331765547 234665953.155529707670 249999895.999861478806 1 59918.254316106 2022-12-05T06:06:12.911551 15333945.995199985802 234665950.004649549723 249999895.999849528074 1 59918.254327277 2022-12-05T06:06:13.876717 15333916.982048694044 234665979.017901897430 249999895.999950587749 1 59918.254337599 2022-12-05T06:06:14.768509 15333910.286877598614 234665985.713131695986 249999896.000009298325 1 59918.254349093 2022-12-05T06:06:15.761671 15333935.699555113912 234665960.300527334213 249999896.000082433224 1 59918.254360362 2022-12-05T06:06:16.735322 15333927.216007295996 234665968.783927172422 249999895.999934464693 1 59918.254372253 2022-12-05T06:06:17.762625 15333948.633176809177 234665947.366674721241 249999895.999851524830 1 59918.254383805 2022-12-05T06:06:18.760727 15333957.651672055945 234665938.348460137844 249999896.000132203102 1 59918.254396467 2022-12-05T06:06:19.854689 15333913.538716606796 234665982.461244374514 249999895.999960988760 1 59918.254407173 2022-12-05T06:06:20.779725 15333930.314540240914 234665965.685462057590 249999896.000002294779 1 59918.254419493 2022-12-05T06:06:21.844142 15333986.723429707810 234665909.276683151722 249999896.000112861395 1 59918.254430015 2022-12-05T06:06:22.753245 15333944.165783602744 234665951.834101557732 249999895.999885171652 1 59918.254441713 2022-12-05T06:06:23.764040 15333902.952918421477 234665993.047062695026 249999895.999981105328 1 59918.254452952 2022-12-05T06:06:24.735032 15333994.853948229924 234665901.146221369505 249999896.000169605017 1 59918.254464533 2022-12-05T06:06:25.735632 15333929.975245889276 234665966.024612963200 249999895.999858856201 1 59918.254476403 2022-12-05T06:06:26.761201 15333947.379606384784 234665948.620507836342 249999896.000114232302 1 59918.254487937 2022-12-05T06:06:27.757764 15333900.479462461546 234665995.520565927029 249999896.000028401613 1 59918.254499577 2022-12-05T06:06:28.763469 15333958.045826675370 234665937.954190224409 249999896.000016897917 1 59918.254511011 2022-12-05T06:06:29.751311 15333932.006785254925 234665963.993065536022 249999895.999850779772 1 59918.254522586 2022-12-05T06:06:30.751437 15333960.893825529143 234665935.106180995703 249999896.000006526709 1 59918.254534243 2022-12-05T06:06:31.758575 15333952.052889708430 234665943.947036355734 249999895.999926060438 1 59918.254545881 2022-12-05T06:06:32.764123 15333978.065838815644 234665917.934114068747 249999895.999952882528 1 59918.254557129 2022-12-05T06:06:33.735971 15333900.705982226878 234665995.293933212757 249999895.999915450811 1 59918.254569042 2022-12-05T06:06:34.765238 15333932.199011165649 234665963.801312059164 249999896.000323235989 1 59918.254580517 2022-12-05T06:06:35.756653 15333949.581620035693 234665946.418318659067 249999895.999938696623 1 59918.254592209 2022-12-05T06:06:36.766851 15333914.114558996633 234665981.885581731796 249999896.000140726566 1 59918.254603610 2022-12-05T06:06:37.751931 15333914.672904206440 234665981.327149063349 249999896.000053256750 1 59918.254615184 2022-12-05T06:06:38.751941 15333945.278367146850 234665950.721542447805 249999895.999909579754 1 59918.254626666 2022-12-05T06:06:39.743946 15333977.251064006239 234665918.748818546534 249999895.999882549047 1 59918.254638241 2022-12-05T06:06:40.744017 15333917.554286101833 234665978.445654571056 249999895.999940663576 1 59918.254649708 2022-12-05T06:06:41.734722 15333990.327994508669 234665905.671992659569 249999895.999987155199 1 59918.254661617 2022-12-05T06:06:42.763694 15333942.738308647648 234665953.261863887310 249999896.000172525644 1 59918.254673171 2022-12-05T06:06:43.762001 15333938.391423622146 234665957.608565598726 249999895.999989211559 1 59918.254684546 2022-12-05T06:06:44.744805 15333912.772973544896 234665983.227076351643 249999896.000049889088 1 59918.254696336 2022-12-05T06:06:45.763451 15333952.334599953145 234665943.665470600128 249999896.000070542097 1 59918.254707720 2022-12-05T06:06:46.747020 15333966.221860917285 234665929.778136461973 249999895.999997377396 1 59918.254719208 2022-12-05T06:06:47.739566 15333932.073732417077 234665963.926261842251 249999895.999994248152 1 59918.254731214 2022-12-05T06:06:48.776900 15333911.262686017901 234665984.737298756838 249999895.999984771013 1 59918.254742562 2022-12-05T06:06:49.757382 15333976.680421391502 234665919.319623470306 249999896.000044852495 1 59918.254753945 2022-12-05T06:06:50.740844 15333984.227307016030 234665911.772759020329 249999896.000066041946 1 59918.254765782 2022-12-05T06:06:51.763576 15333903.177776070312 234665992.822217226028 249999895.999993294477 1 59918.254777138 2022-12-05T06:06:52.744703 15333923.257828742266 234665972.742086082697 249999895.999914824963 1 59918.254788677 2022-12-05T06:06:53.741666 15333926.694199843332 234665969.305934309959 249999896.000134140253 1 59918.254800282 2022-12-05T06:06:54.744364 15333905.135676898062 234665990.864296108484 249999895.999972999096 1 59918.254811863 2022-12-05T06:06:55.744994 15333899.850046658888 234665996.150106400251 249999896.000153064728 1 59918.254823343 2022-12-05T06:06:56.736804 15333931.208492873237 234665964.791663944721 249999896.000156819820 1 59918.254835018 2022-12-05T06:06:57.745571 15333934.736532345414 234665961.263544112444 249999896.000076472759 1 59918.254846497 2022-12-05T06:06:58.737313 15333948.502117257565 234665947.497932195663 249999896.000049442053 1 59918.254858261 2022-12-05T06:06:59.753729 15333969.854557419196 234665926.145458102226 249999896.000015527010 1 59918.254869652 2022-12-05T06:07:00.737973 15333953.707239793614 234665942.292692482471 249999895.999932289124 1 59918.254882004 2022-12-05T06:07:01.805127 15333918.222370702773 234665977.777644753456 249999896.000015467405 1 59918.254893093 2022-12-05T06:07:02.763249 15333945.609810305759 234665950.390334904194 249999896.000145196915 1 59918.254904449 2022-12-05T06:07:03.744341 15333966.225779289380 234665929.774301886559 249999896.000081181526 1 59918.254916180 2022-12-05T06:07:04.757985 15333960.795431826264 234665935.204641789198 249999896.000073611736 1 59918.254927733 2022-12-05T06:07:05.756075 15333915.606541017070 234665980.393315494061 249999895.999856501818 1 59918.254939311 2022-12-05T06:07:06.756437 15333951.026012526825 234665944.974182426929 249999896.000194966793 1 59918.254950720 2022-12-05T06:07:07.742196 15333960.927894623950 234665935.072124570608 249999896.000019192696 1 59918.254962520 2022-12-05T06:07:08.761740 15333924.951171649620 234665971.048877477646 249999896.000049114227 1 59918.254973975 2022-12-05T06:07:09.751419 15333912.711425010115 234665983.288549542427 249999895.999974548817 1 59918.254985698 2022-12-05T06:07:10.764308 15333941.405430844054 234665954.594416230917 249999895.999847084284 1 59918.254996947 2022-12-05T06:07:11.736210 15333939.643182788044 234665956.356778025627 249999895.999960809946 1 59918.255008706 2022-12-05T06:07:12.752168 15333920.134327011183 234665975.865691602230 249999896.000018626451 1 59918.255020269 2022-12-05T06:07:13.751225 15333949.692610532045 234665946.307427942753 249999896.000038474798 1 59918.255031778 2022-12-05T06:07:14.745666 15333922.895615302026 234665973.104504853487 249999896.000120162964 1 59918.255043404 2022-12-05T06:07:15.750124 15333920.330629823729 234665975.669434517622 249999896.000064343214 1 59918.255055003 2022-12-05T06:07:16.752298 15333946.505011312664 234665949.495023906231 249999896.000035226345 1 59918.255066543 2022-12-05T06:07:17.749293 15333990.106273565441 234665905.893637001514 249999895.999910563231 1 59918.255078233 2022-12-05T06:07:18.759299 15333875.579092357308 234666020.420787632465 249999895.999879986048 1 59918.255089646 2022-12-05T06:07:19.745438 15333951.927679052576 234665944.072263151407 249999895.999942213297 1 59918.255101124 2022-12-05T06:07:20.737077 15333940.284466212615 234665955.715560913086 249999896.000027120113 1 59918.255112875 2022-12-05T06:07:21.752407 15333929.842115618289 234665966.157774984837 249999895.999890595675 1 59918.255124288 2022-12-05T06:07:22.738509 15333946.985319426283 234665949.014636635780 249999895.999956071377 1 59918.255135993 2022-12-05T06:07:23.749778 15333886.861324122176 234666009.138743013144 249999896.000067144632 1 59918.255147584 2022-12-05T06:07:24.751225 15333968.049799323082 234665927.950202435255 249999896.000001758337 1 59918.255159129 2022-12-05T06:07:25.748728 15333945.383629089221 234665950.616344630718 249999895.999973714352 1 59918.255170853 2022-12-05T06:07:26.761716 15333949.721804110333 234665946.278205484152 249999896.000009596348 1 59918.255182152 2022-12-05T06:07:27.737939 15333907.628828020766 234665988.371028244495 249999895.999856263399 1 59918.255193879 2022-12-05T06:07:28.751164 15333955.565628312528 234665940.434467494488 249999896.000095814466 1 59918.255205232 2022-12-05T06:07:29.732013 15333968.493810258806 234665927.506152182817 249999895.999962449074 1 59918.255217039 2022-12-05T06:07:30.752191 15333902.230753667653 234665993.769269615412 249999896.000023275614 1 59918.255228492 2022-12-05T06:07:31.741664 15333928.935714067891 234665967.064481139183 249999896.000195205212 1 59918.255240331 2022-12-05T06:07:32.764625 15333966.276688493788 234665929.723446726799 249999896.000135213137 1 59918.255251524 2022-12-05T06:07:33.731665 15333940.956284048036 234665955.043618679047 249999895.999902725220 1 59918.255263419 2022-12-05T06:07:34.759390 15333952.036219540983 234665943.963856935501 249999896.000076472759 1 59918.255274827 2022-12-05T06:07:35.745005 15333940.522832663730 234665955.477105468512 249999895.999938130379 1 59918.255286404 2022-12-05T06:07:36.745319 15333889.821758568287 234666006.178320288658 249999896.000078856945 1 59918.255297909 2022-12-05T06:07:37.739321 15333939.003759484738 234665956.996028691530 249999895.999788165092 1 59918.255309633 2022-12-05T06:07:38.752324 15333890.109834065661 234666005.890101909637 249999895.999935984612 1 59918.255320955 2022-12-05T06:07:39.730516 15333939.428185952827 234665956.571881234646 249999896.000067174435 1 59918.255332791 2022-12-05T06:07:40.753143 15333920.804128112271 234665975.195786297321 249999895.999914407730 1 59918.255344262 2022-12-05T06:07:41.744232 15333920.814052740112 234665975.185793697834 249999895.999846428633 1 59918.255355810 2022-12-05T06:07:42.741973 15333915.293849170208 234665980.706114202738 249999895.999963372946 1 59918.255367530 2022-12-05T06:07:43.754596 15333953.268592935055 234665942.731213420630 249999895.999806344509 1 59918.255379041 2022-12-05T06:07:44.749095 15333889.136729799211 234666006.863293230534 249999896.000023037195 1 59918.255390577 2022-12-05T06:07:45.745873 15333951.404821164906 234665944.595226854086 249999896.000048011541 1 59918.255402205 2022-12-05T06:07:46.750467 15333956.720158876851 234665939.279868066311 249999896.000026941299 1 59918.255413876 2022-12-05T06:07:47.758917 15333966.503922397271 234665929.496079921722 249999896.000002324581 1 59918.255425352 2022-12-05T06:07:48.750403 15333939.631929997355 234665956.368074089289 249999896.000004082918 1 59918.255437000 2022-12-05T06:07:49.756773 15333944.119008434936 234665951.881066024303 249999896.000074446201 1 59918.255448282 2022-12-05T06:07:50.731589 15333887.012107489631 234666008.987614333630 249999895.999721825123 1 59918.255459848 2022-12-05T06:07:51.730901 15333979.702296467498 234665916.297706842422 249999896.000003308058 1 59918.255471513 2022-12-05T06:07:52.738677 15333939.256397804245 234665956.743718922138 249999896.000116735697 1 59918.255483158 2022-12-05T06:07:53.744856 15333939.634337404743 234665956.365731507540 249999896.000068902969 1 59918.255494772 2022-12-05T06:07:54.748282 15333907.293349359185 234665988.706706732512 249999896.000056087971 1 59918.255506125 2022-12-05T06:07:55.729228 15333975.622469652444 234665920.377581566572 249999896.000051230192 1 59918.255517817 2022-12-05T06:07:56.739401 15333976.183833798394 234665919.816165477037 249999895.999999284744 1 59918.255529351 2022-12-05T06:07:57.735879 15333914.258477579802 234665981.741840690374 249999896.000318259001 1 59918.255541181 2022-12-05T06:07:58.758030 15333934.442781383172 234665961.557142466307 249999895.999923855066 1 59918.255552777 2022-12-05T06:07:59.759888 15333901.929995410144 234665994.070079833269 249999896.000075250864 1 59918.255564068 2022-12-05T06:08:00.735485 15333915.652590919286 234665980.347645282745 249999896.000236213207 1 59918.255575764 2022-12-05T06:08:01.746035 15333951.733940020204 234665944.266020417213 249999895.999960422516 1 59918.255588884 2022-12-05T06:08:02.879641 15333937.096807138994 234665958.903113722801 249999895.999920874834 1 59918.255599382 2022-12-05T06:08:03.786605 15333927.541493134573 234665968.458329886198 249999895.999823033810 1 59918.255610556 2022-12-05T06:08:04.752087 15333974.392636585981 234665921.607189238071 249999895.999825835228 1 59918.255622265 2022-12-05T06:08:05.763692 15333931.109963536263 234665964.890016049147 249999895.999979585409 1 59918.255633832 2022-12-05T06:08:06.763108 15333959.323448127136 234665936.676440119743 249999895.999888241291 1 59918.255645427 2022-12-05T06:08:07.764863 15333921.308327084407 234665974.691577494144 249999895.999904572964 1 59918.255656896 2022-12-05T06:08:08.755842 15333939.313790397719 234665956.686171740294 249999895.999962151051 1 59918.255668507 2022-12-05T06:08:09.759029 15333939.378797363490 234665956.621147930622 249999895.999945282936 1 59918.255680054 2022-12-05T06:08:10.756658 15333922.273382596672 234665973.726705759764 249999896.000088363886 1 59918.255691647 2022-12-05T06:08:11.758309 15333962.391053190455 234665933.608893096447 249999895.999946296215 1 59918.255703177 2022-12-05T06:08:12.754539 15333920.833706401289 234665975.166225850582 249999895.999932259321 1 59918.255714804 2022-12-05T06:08:13.759068 15333951.838118014857 234665944.161766856909 249999895.999884873629 1 59918.255726376 2022-12-05T06:08:14.758829 15333876.551638742909 234666019.448519647121 249999896.000158399343 1 59918.255737888 2022-12-05T06:08:15.753487 15333968.888019096106 234665927.111869543791 249999895.999888628721 1 59918.255749467 2022-12-05T06:08:16.753931 15333919.415972974151 234665976.584067285061 249999896.000040262938 1 59918.255761268 2022-12-05T06:08:17.773533 15333947.829422401264 234665948.170515745878 249999895.999938160181 1 59918.255772748 2022-12-05T06:08:18.765423 15333961.664980839938 234665934.335031300783 249999896.000012129545 1 59918.255784323 2022-12-05T06:08:19.765467 15333926.089155891910 234665969.910773992538 249999895.999929875135 1 59918.255795635 2022-12-05T06:08:20.742901 15333933.563421402127 234665962.436532199383 249999895.999953597784 1 59918.255807513 2022-12-05T06:08:21.769165 15333954.317536592484 234665941.682336419821 249999895.999873012304 1 59918.255819016 2022-12-05T06:08:22.762940 15333926.377973968163 234665969.621920675039 249999895.999894648790 1 59918.255830551 2022-12-05T06:08:23.759606 15333934.114248724654 234665961.885766237974 249999896.000014960766 1 59918.255841870 2022-12-05T06:08:24.737565 15333959.312926826999 234665936.687120974064 249999896.000047802925 1 59918.255853583 2022-12-05T06:08:25.749525 15333956.202249545604 234665939.797746092081 249999895.999995648861 1 59918.255864961 2022-12-05T06:08:26.732589 15333941.547810336575 234665954.452224910259 249999896.000035256147 1 59918.255876934 2022-12-05T06:08:27.767075 15333978.189666451886 234665917.810266911983 249999895.999933362007 1 59918.255888567 2022-12-05T06:08:28.772196 15333907.847344946116 234665988.152373790741 249999895.999718725681 1 59918.255900108 2022-12-05T06:08:29.769338 15333945.318020796403 234665950.681736141443 249999895.999756932259 1 59918.255911452 2022-12-05T06:08:30.749413 15333964.482921885327 234665931.517010003328 249999895.999931901693 1 59918.255923194 2022-12-05T06:08:31.763937 15333956.580178586766 234665939.419897198677 249999896.000075787306 1 59918.255934675 2022-12-05T06:08:32.755944 15333935.243320779875 234665960.756695896387 249999896.000016689301 1 59918.255946332 2022-12-05T06:08:33.763082 15333948.414400380105 234665947.585664838552 249999896.000065207481 1 59918.255957795 2022-12-05T06:08:34.753463 15333906.319974076003 234665989.680265456438 249999896.000239521265 1 59918.255969487 2022-12-05T06:08:35.763641 15333928.107142325491 234665967.892836302519 249999895.999978631735 1 59918.255981112 2022-12-05T06:08:36.768054 15333924.512727670372 234665971.487236052752 249999895.999963730574 1 59918.255992491 2022-12-05T06:08:37.751231 15333917.223659096286 234665978.776432752609 249999896.000091850758 1 59918.256004033 2022-12-05T06:08:38.748445 15333959.288377072662 234665936.711593270302 249999895.999970346689 1 59918.256015678 2022-12-05T06:08:39.754601 15333941.581879876554 234665954.418066084385 249999895.999945968390 1 59918.256027073 2022-12-05T06:08:40.739065 15333955.856111248955 234665940.143789499998 249999895.999900758266 1 59918.256038874 2022-12-05T06:08:41.758693 15333963.447835236788 234665932.552072882652 249999895.999908119440 1 59918.256050157 2022-12-05T06:08:42.733558 15333925.546629087999 234665970.453412830830 249999896.000041931868 1 59918.256061928 2022-12-05T06:08:43.750567 15333936.248398898169 234665959.751469224691 249999895.999868124723 1 59918.256073501 2022-12-05T06:08:44.750466 15333951.009951082990 234665944.989942163229 249999895.999893248081 1 59918.256085159 2022-12-05T06:08:45.757711 15333980.360850099474 234665915.639119893312 249999895.999969989061 1 59918.256096578 2022-12-05T06:08:46.744341 15333956.163280665874 234665939.836780875921 249999896.000061541796 1 59918.256108212 2022-12-05T06:08:47.749566 15333932.503963302821 234665963.496159821749 249999896.000123113394 1 59918.256119752 2022-12-05T06:08:48.746622 15333951.223289944232 234665944.776721775532 249999896.000011712313 1 59918.256131475 2022-12-05T06:08:49.759469 15333949.851954916492 234665946.147952497005 249999895.999907404184 1 59918.256143099 2022-12-05T06:08:50.763706 15333957.394140243530 234665938.606019198895 249999896.000159442425 1 59918.256154560 2022-12-05T06:08:51.753996 15333933.298509748653 234665962.701428145170 249999895.999937891960 1 59918.256166059 2022-12-05T06:08:52.747517 15333931.181484628469 234665964.818512290716 249999895.999996930361 1 59918.256177618 2022-12-05T06:08:53.746231 15333911.335857866332 234665984.664161771536 249999896.000019639730 1 59918.256189163 2022-12-05T06:08:54.743701 15333987.854275941849 234665908.145762741566 249999896.000038683414 1 59918.256200849 2022-12-05T06:08:55.753333 15333914.437103576958 234665981.562828570604 249999895.999932140112 1 59918.256212484 2022-12-05T06:08:56.758640 15333891.334644110873 234666004.665333032608 249999895.999977141619 1 59918.256223808 2022-12-05T06:08:57.736998 15333943.195920467377 234665952.803992420435 249999895.999912887812 1 59918.256235542 2022-12-05T06:08:58.750839 15333906.002182258293 234665989.997898072004 249999896.000080317259 1 59918.256247133 2022-12-05T06:08:59.752286 15333936.708674952388 234665959.291360795498 249999896.000035762787 1 59918.256258659 2022-12-05T06:09:00.748132 15333935.975624488667 234665960.024396747351 249999896.000021249056 1 59918.256270966 2022-12-05T06:09:01.811489 15333916.000150188804 234665979.999928116798 249999896.000078320503 1 59918.256282196 2022-12-05T06:09:02.781739 15334005.646807553247 234665890.353287756443 249999896.000095307827 1 59918.256293773 2022-12-05T06:09:03.782008 15333944.300972592086 234665951.699060529470 249999896.000033110380 1 59918.256305158 2022-12-05T06:09:04.765622 15333993.621574131772 234665902.378381162882 249999895.999955296516 1 59918.256316682 2022-12-05T06:09:05.761299 15333938.495665913448 234665957.504382282495 249999896.000048190355 1 59918.256328134 2022-12-05T06:09:06.750782 15333955.761400580406 234665940.238512158394 249999895.999912738800 1 59918.256339766 2022-12-05T06:09:07.755764 15333940.188238706440 234665955.811830967665 249999896.000069677830 1 59918.256351275 2022-12-05T06:09:08.750147 15333937.935690071434 234665958.064264237881 249999895.999954313040 1 59918.256362869 2022-12-05T06:09:09.751923 15333903.161335801706 234665992.838596045971 249999895.999931842089 1 59918.256374532 2022-12-05T06:09:10.759594 15333950.267223643139 234665945.732680976391 249999895.999904632568 1 59918.256385985 2022-12-05T06:09:11.749071 15333926.477988632396 234665969.521994560957 249999895.999983191490 1 59918.256397419 2022-12-05T06:09:12.736968 15333954.688844554126 234665941.311075925827 249999895.999920487404 1 59918.256409206 2022-12-05T06:09:13.755427 15333931.054472289979 234665964.945672690868 249999896.000144988298 1 59918.256420529 2022-12-05T06:09:14.733697 15333926.018768157810 234665969.981362938881 249999896.000131100416 1 59918.256432204 2022-12-05T06:09:15.742407 15333943.957608442754 234665952.042421758175 249999896.000030189753 1 59918.256443925 2022-12-05T06:09:16.755095 15333906.648610882461 234665989.351400524378 249999896.000011414289 1 59918.256455286 2022-12-05T06:09:17.736734 15333938.834989175200 234665957.164915263653 249999895.999904453754 1 59918.256467166 2022-12-05T06:09:18.763194 15333933.260346740484 234665962.739632755518 249999895.999979496002 1 59918.256478678 2022-12-05T06:09:19.757759 15333915.125493485481 234665980.874570399523 249999896.000063896179 1 59918.256490220 2022-12-05T06:09:20.754985 15333939.250094309449 234665956.749825656414 249999895.999919950962 1 59918.256501700 2022-12-05T06:09:21.746858 15333990.844808049500 234665905.155155271292 249999895.999963313341 1 59918.256513145 2022-12-05T06:09:22.735723 15333964.973423236981 234665931.026625871658 249999896.000049114227 1 59918.256524831 2022-12-05T06:09:23.745357 15333956.813981395215 234665939.185932964087 249999895.999914348125 1 59918.256536445 2022-12-05T06:09:24.748865 15333939.325043715537 234665956.674942910671 249999895.999986618757 1 59918.256548009 2022-12-05T06:09:25.748013 15333907.869972618297 234665988.130092233419 249999896.000064849854 1 59918.256559659 2022-12-05T06:09:26.754558 15333937.336368981749 234665958.663552731276 249999895.999921709299 1 59918.256571261 2022-12-05T06:09:27.756944 15333996.024475693703 234665899.975583285093 249999896.000058978796 1 59918.256582541 2022-12-05T06:09:28.731562 15333930.517805092037 234665965.482199609280 249999896.000004708767 1 59918.256594271 2022-12-05T06:09:29.745023 15333940.483997590840 234665955.516015708447 249999896.000013291836 1 59918.256606089 2022-12-05T06:09:30.766112 15333950.277159623802 234665945.722909480333 249999896.000069111586 1 59918.256617378 2022-12-05T06:09:31.741417 15333945.311800837517 234665950.688256204128 249999896.000057041645 1 59918.256628933 2022-12-05T06:09:32.739820 15333908.755090143532 234665987.244960397482 249999896.000050544739 1 59918.256640694 2022-12-05T06:09:33.755967 15333961.457804664969 234665934.542202532291 249999896.000007212162 1 59918.256652372 2022-12-05T06:09:34.764953 15333938.116969684139 234665957.883101612329 249999896.000071287155 1 59918.256663915 2022-12-05T06:09:35.762221 15333888.824811657891 234666007.175104826689 249999895.999916493893 1 59918.256675348 2022-12-05T06:09:36.750085 15333947.202602064237 234665948.797520458698 249999896.000122517347 1 59918.256686746 2022-12-05T06:09:37.734830 15333912.840612210333 234665983.159337282181 249999895.999949485064 1 59918.256698521 2022-12-05T06:09:38.752188 15333968.645360060036 234665927.354717373848 249999896.000077426434 1 59918.256709909 2022-12-05T06:09:39.736117 15333933.620863880962 234665962.379198431969 249999896.000062316656 1 59918.256721435 2022-12-05T06:09:40.731939 15333925.632638553157 234665970.367379903793 249999896.000018447638 1 59918.256733141 2022-12-05T06:09:41.743351 15333925.961320374161 234665970.038662075996 249999895.999982446432 1 59918.256744761 2022-12-05T06:09:42.747359 15333943.603332327679 234665952.396746546030 249999896.000078886747 1 59918.256756311 2022-12-05T06:09:43.745297 15333939.050591645762 234665956.949475735426 249999896.000067383051 1 59918.256767682 2022-12-05T06:09:44.727701 15333933.610439583659 234665962.389531522989 249999895.999971091747 1 59918.256779397 2022-12-05T06:09:45.739939 15333964.121101208031 234665931.878810197115 249999895.999911397696 1 59918.256791046 2022-12-05T06:09:46.746399 15333946.748365810141 234665949.251598834991 249999895.999964654446 1 59918.256802822 2022-12-05T06:09:47.763861 15333971.152649002150 234665924.847397178411 249999896.000046193600 1 59918.256814128 2022-12-05T06:09:48.740638 15333947.982788534835 234665948.017184317112 249999895.999972850084 1 59918.256825826 2022-12-05T06:09:49.751394 15333965.135645288974 234665930.864476054907 249999896.000121355057 1 59918.256837546 2022-12-05T06:09:50.763952 15333942.792843321338 234665953.207158774137 249999896.000002086163 1 59918.256848978 2022-12-05T06:09:51.751721 15333952.973917780444 234665943.025993287563 249999895.999911069870 1 59918.256860365 2022-12-05T06:09:52.735526 15333931.161110980436 234665964.838898092508 249999896.000009059906 1 59918.256871988 2022-12-05T06:09:53.739722 15333954.592056995258 234665941.407966971397 249999896.000023961067 1 59918.256883677 2022-12-05T06:09:54.749707 15333918.854738181457 234665977.145261585712 249999895.999999761581 1 59918.256895054 2022-12-05T06:09:55.732685 15333933.338888630271 234665962.660987198353 249999895.999875843525 1 59918.256906636 2022-12-05T06:09:56.733369 15333976.190190253779 234665919.809835135937 249999896.000025391579 1 59918.256918187 2022-12-05T06:09:57.731380 15333948.001831045374 234665947.997984915972 249999895.999815970659 1 59918.256929755 2022-12-05T06:09:58.730818 15333905.730862440541 234665990.269151896238 249999896.000014334917 1 59918.256941336 2022-12-05T06:09:59.731406 15333931.459988929331 234665964.540134966373 249999896.000123888254 1 59918.256953079 2022-12-05T06:10:00.746067 15333975.890327552333 234665920.109601974487 249999895.999929517508 1 59918.256968598 2022-12-05T06:10:02.086841 15333935.488093815744 234665960.511945098639 249999896.000038921833 1 59918.256977821 2022-12-05T06:10:02.883741 15333925.458993893117 234665970.540975928307 249999895.999969810247 1 59918.256988889 2022-12-05T06:10:03.840009 15333947.131205368787 234665948.868792712688 249999895.999998092651 1 59918.256999891 2022-12-05T06:10:04.790563 15333944.125499522313 234665951.874623388052 249999896.000122904778 1 59918.257011178 2022-12-05T06:10:05.765772 15333901.956736214459 234665994.043413549662 249999896.000149756670 1 59918.257023871 2022-12-05T06:10:06.862430 15333922.316632704809 234665973.683391064405 249999896.000023782253 1 59918.257035046 2022-12-05T06:10:07.827966 15333960.200547235087 234665935.799430012703 249999895.999977260828 1 59918.257046300 2022-12-05T06:10:08.800347 15333946.447824679315 234665949.552240729332 249999896.000065416098 1 59918.257059649 2022-12-05T06:10:09.953670 15333882.250539712608 234666013.749553054571 249999896.000092774630 1 59918.257070498 2022-12-05T06:10:10.891046 15333992.506595384330 234665903.493294715881 249999895.999890089035 1 59918.257081346 2022-12-05T06:10:11.828262 15333903.508267300203 234665992.491671860218 249999895.999939173460 1 59918.257092133 2022-12-05T06:10:12.760320 15333959.044811075553 234665936.955307811499 249999896.000118881464 1 59918.257103624 2022-12-05T06:10:13.753078 15333930.399840205908 234665965.600098669529 249999895.999938875437 1 59918.257115390 2022-12-05T06:10:14.769679 15333920.838460255414 234665975.161504805088 249999895.999965071678 1 59918.257126524 2022-12-05T06:10:15.731657 15333927.565868332982 234665968.434058576822 249999895.999926924706 1 59918.257138209 2022-12-05T06:10:16.741272 15333930.232257345691 234665965.767751961946 249999896.000009298325 1 59918.257149953 2022-12-05T06:10:17.755958 15333922.078966183588 234665973.921073436737 249999896.000039607286 1 59918.257161629 2022-12-05T06:10:18.764796 15333931.544659363106 234665964.455317258835 249999895.999976634979 1 59918.257172993 2022-12-05T06:10:19.746649 15333934.273402035236 234665961.726672708988 249999896.000074744225 1 59918.257184647 2022-12-05T06:10:20.753551 15333982.246104324237 234665913.753947943449 249999896.000052273273 1 59918.257196114 2022-12-05T06:10:21.744256 15333928.978800626472 234665967.021105974913 249999895.999906599522 1 59918.257207851 2022-12-05T06:10:22.758324 15333922.683497404680 234665973.316561460495 249999896.000058859587 1 59918.257219373 2022-12-05T06:10:23.753832 15333916.970620913431 234665979.029394954443 249999896.000015854836 1 59918.257230884 2022-12-05T06:10:24.748397 15333915.169330846518 234665980.830693513155 249999896.000024348497 1 59918.257242660 2022-12-05T06:10:25.765783 15333999.058905906975 234665896.941171824932 249999896.000077724457 1 59918.257254172 2022-12-05T06:10:26.760469 15333962.294647833332 234665933.705297797918 249999895.999945640564 1 59918.257265633 2022-12-05T06:10:27.750727 15333901.398034948856 234665994.601963430643 249999895.999998390675 1 59918.257277153 2022-12-05T06:10:28.746014 15333942.087991461158 234665953.912058532238 249999896.000050008297 1 59918.257288877 2022-12-05T06:10:29.758992 15333937.778718104586 234665958.221269398928 249999895.999987512827 1 59918.257300305 2022-12-05T06:10:30.746375 15333942.842777503654 234665953.157186686993 249999895.999964177608 1 59918.257312113 2022-12-05T06:10:31.766551 15333893.921323621646 234666002.078724235296 249999896.000047862530 1 59918.257323524 2022-12-05T06:10:32.752523 15333928.724252514541 234665967.275894343853 249999896.000146865845 1 59918.257334966 2022-12-05T06:10:33.741059 15333939.884758589789 234665956.115244358778 249999896.000002950430 1 59918.257346667 2022-12-05T06:10:34.752052 15333959.273363251239 234665936.726726740599 249999896.000090003014 1 59918.257358440 2022-12-05T06:10:35.769196 15333913.882846096531 234665982.117122322321 249999895.999968409538 1 59918.257369939 2022-12-05T06:10:36.762733 15333983.823590243235 234665912.176309883595 249999895.999900132418 1 59918.257381498 2022-12-05T06:10:37.761436 15333944.415938517079 234665951.584147512913 249999896.000086039305 1 59918.257393001 2022-12-05T06:10:38.755282 15333914.427801143378 234665981.572280704975 249999896.000081837177 1 59918.257404437 2022-12-05T06:10:39.743334 15333938.218110926449 234665957.781890809536 249999896.000001728535 1 59918.257416243 2022-12-05T06:10:40.763406 15333942.381224999204 234665953.618885099888 249999896.000110089779 1 59918.257427556 2022-12-05T06:10:41.740865 15333943.906247030944 234665952.093690842390 249999895.999937862158 1 59918.257439399 2022-12-05T06:10:42.764042 15333945.131408423185 234665950.868609964848 249999896.000018388033 1 59918.257450851 2022-12-05T06:10:43.753499 15333972.104739394039 234665923.895080119371 249999895.999819517136 1 59918.257462280 2022-12-05T06:10:44.741030 15333953.782192332670 234665942.217892080545 249999896.000084400177 1 59918.257473989 2022-12-05T06:10:45.752666 15333918.363620091230 234665977.636377811432 249999895.999997913837 1 59918.257485541 2022-12-05T06:10:46.750690 15333971.612769879401 234665924.387040764093 249999895.999810636044 1 59918.257497166 2022-12-05T06:10:47.755113 15334003.924554910511 234665892.075370073318 249999895.999924987555 1 59918.257508768 2022-12-05T06:10:48.757545 15333898.107874654233 234665997.892227530479 249999896.000102192163 1 59918.257520131 2022-12-05T06:10:49.739342 15333920.703926319256 234665975.296082168818 249999896.000008493662 1 59918.257531969 2022-12-05T06:10:50.762104 15333985.653642782941 234665910.346356570721 249999895.999999344349 1 59918.257543793 2022-12-05T06:10:51.783689 15333922.050995303318 234665973.949185580015 249999896.000180870295 1 59918.257554942 2022-12-05T06:10:52.746978 15333947.269476039335 234665948.730497926474 249999895.999973952770 1 59918.257566493 2022-12-05T06:10:53.744995 15333947.987964710221 234665948.011976689100 249999895.999941408634 1 59918.257577952 2022-12-05T06:10:54.735085 15333914.323162058368 234665981.676874786615 249999896.000036835670 1 59918.257589442 2022-12-05T06:10:55.727787 15333914.464297002181 234665981.535459220409 249999895.999756217003 1 59918.257601098 2022-12-05T06:10:56.734833 15333983.036414314061 234665912.963634252548 249999896.000048577785 1 59918.257612576 2022-12-05T06:10:57.726553 15333959.796284275129 234665936.203828245401 249999896.000112533569 1 59918.257624517 2022-12-05T06:10:58.758302 15333902.658495610580 234665993.341558247805 249999896.000053852797 1 59918.257636165 2022-12-05T06:10:59.764656 15333948.777265708894 234665947.222516387701 249999895.999782085419 1 59918.257647463 2022-12-05T06:11:00.740794 15333915.202524051070 234665980.797381132841 249999895.999905169010 1 59918.257660652 2022-12-05T06:11:01.880317 15333943.096221670508 234665952.903707951307 249999895.999929606915 1 59918.257670993 2022-12-05T06:11:02.773827 15333960.791413597763 234665935.208668798208 249999896.000082403421 1 59918.257682443 2022-12-05T06:11:03.763028 15333959.261685263366 234665936.738118439913 249999895.999803692102 1 59918.257693974 2022-12-05T06:11:04.759404 15333903.368134872988 234665992.631747126579 249999895.999882012606 1 59918.257705399 2022-12-05T06:11:05.746448 15333947.376509856433 234665948.623471528292 249999895.999981373549 1 59918.257717132 2022-12-05T06:11:06.760227 15333942.296320937574 234665953.703767001629 249999896.000087946653 1 59918.257728632 2022-12-05T06:11:07.753808 15333927.512203913182 234665968.487859010696 249999896.000062912703 1 59918.257740273 2022-12-05T06:11:08.759611 15333923.363020159304 234665972.636913925409 249999895.999934077263 1 59918.257751917 2022-12-05T06:11:09.765611 15333901.789358099923 234665994.210554301739 249999895.999912410975 1 59918.257763287 2022-12-05T06:11:10.748018 15333901.406941153109 234665994.593115031719 249999896.000056177378 1 59918.257774744 2022-12-05T06:11:11.737878 15334000.380448546261 234665895.619442611933 249999895.999891161919 1 59918.257786260 2022-12-05T06:11:12.732818 15333949.817607074976 234665946.182230830193 249999895.999837905169 1 59918.257798190 2022-12-05T06:11:13.763641 15333934.472926095128 234665961.527048736811 249999895.999974846840 1 59918.257809571 2022-12-05T06:11:14.746928 15333983.496674740687 234665912.503387600183 249999896.000062346458 1 59918.257821064 2022-12-05T06:11:15.739881 15333918.429631227627 234665977.570291846991 249999895.999923080206 1 59918.257832595 2022-12-05T06:11:16.736174 15333922.505318623036 234665973.494570732117 249999895.999889343977 1 59918.257844317 2022-12-05T06:11:17.749020 15333971.840386135504 234665924.159721314907 249999896.000107437372 1 59918.257856023 2022-12-05T06:11:18.760414 15333906.372619446367 234665989.627472639084 249999896.000092089176 1 59918.257867561 2022-12-05T06:11:19.757240 15333945.999724738300 234665950.000200301409 249999895.999925047159 1 59918.257878899 2022-12-05T06:11:20.736835 15333920.446548750624 234665975.553305029869 249999895.999853789806 1 59918.257890708 2022-12-05T06:11:21.757189 15333904.913900088519 234665991.086009979248 249999895.999910056591 1 59918.257902214 2022-12-05T06:11:22.751291 15333924.020965889096 234665971.979064285755 249999896.000030159950 1 59918.257913477 2022-12-05T06:11:23.724383 15333995.824941178784 234665900.175042778254 249999895.999983966351 1 59918.257925280 2022-12-05T06:11:24.744196 15333916.480943433940 234665979.519245088100 249999896.000188529491 1 59918.257936872 2022-12-05T06:11:25.745701 15333911.726363563910 234665984.273509830236 249999895.999873399734 1 59918.257948546 2022-12-05T06:11:26.754366 15333976.106200268492 234665919.893980920315 249999896.000181198120 1 59918.257960134 2022-12-05T06:11:27.755551 15333897.466431723908 234665998.533676147461 249999896.000107884407 1 59918.257971450 2022-12-05T06:11:28.733314 15333955.318880349398 234665940.681401461363 249999896.000281810760 1 59918.257983138 2022-12-05T06:11:29.743132 15333963.273192727938 234665932.726770579815 249999895.999963313341 1 59918.257994806 2022-12-05T06:11:30.751223 15333985.662122290581 234665910.337819844484 249999895.999942123890 1 59918.258006128 2022-12-05T06:11:31.729450 15333935.421491304412 234665960.578520119190 249999896.000011414289 1 59918.258017922 2022-12-05T06:11:32.748480 15333956.527931045741 234665939.471992194653 249999895.999923229218 1 59918.258029740 2022-12-05T06:11:33.769571 15333889.441457137465 234666006.558526486158 249999895.999983608723 1 59918.258041139 2022-12-05T06:11:34.754405 15333934.257073679939 234665961.742941439152 249999896.000015109777 1 59918.258052718 2022-12-05T06:11:35.754880 15333936.220962006599 234665959.779123216867 249999896.000085234642 1 59918.258064078 2022-12-05T06:11:36.736319 15333891.133428093046 234666004.866447269917 249999895.999875366688 1 59918.258075811 2022-12-05T06:11:37.750021 15333974.320476686582 234665921.679567515850 249999896.000044196844 1 59918.258087280 2022-12-05T06:11:38.741027 15333936.327250152826 234665959.672700583935 249999895.999950736761 1 59918.258098803 2022-12-05T06:11:39.736643 15333915.696229983121 234665980.303681910038 249999895.999911904335 1 59918.258110636 2022-12-05T06:11:40.758987 15333959.814361002296 234665936.185725897551 249999896.000086903572 1 59918.258121998 2022-12-05T06:11:41.740585 15333941.757934542373 234665954.242256045341 249999896.000190585852 1 59918.258133608 2022-12-05T06:11:42.743726 15333959.968309674412 234665936.031634986401 249999895.999944657087 1 59918.258145243 2022-12-05T06:11:43.749038 15333927.458521166816 234665968.541457772255 249999895.999978929758 1 59918.258156663 2022-12-05T06:11:44.735701 15333973.545700641349 234665922.454337507486 249999896.000038146973 1 59918.258168310 2022-12-05T06:11:45.741975 15333948.468707876280 234665947.531368255615 249999896.000076144934 1 59918.258179838 2022-12-05T06:11:46.738026 15333905.700350662693 234665990.299680203199 249999896.000030875206 1 59918.258191642 2022-12-05T06:11:47.757923 15333941.931394468993 234665954.068659543991 249999896.000054001808 1 59918.258203246 2022-12-05T06:11:48.760448 15333909.364372931421 234665986.635673075914 249999896.000046014786 1 59918.258214825 2022-12-05T06:11:49.760911 15333915.936439089477 234665980.063536822796 249999895.999975919724 1 59918.258226187 2022-12-05T06:11:50.742599 15333954.798270247877 234665941.201702982187 249999895.999973237514 1 59918.258237724 2022-12-05T06:11:51.739367 15333953.679716382176 234665942.320396482944 249999896.000112861395 1 59918.258249338 2022-12-05T06:11:52.742793 15333911.337488787249 234665984.662482768297 249999895.999971568584 1 59918.258260976 2022-12-05T06:11:53.748343 15333941.951329799369 234665954.048671483994 249999896.000001281500 1 59918.258272497 2022-12-05T06:11:54.743776 15333958.354265883565 234665937.645871937275 249999896.000137805939 1 59918.258283881 2022-12-05T06:11:55.727334 15333926.436541669071 234665969.563496738672 249999896.000038415194 1 59918.258295788 2022-12-05T06:11:56.756096 15333949.096806814894 234665946.903209507465 249999896.000016331673 1 59918.258307313 2022-12-05T06:11:57.751832 15333898.913288416341 234665997.086776018143 249999896.000064432621 1 59918.258318628 2022-12-05T06:11:58.729452 15333999.026314916089 234665896.973639905453 249999895.999954819679 1 59918.258330313 2022-12-05T06:11:59.739014 15333930.288145003840 234665965.711847484112 249999895.999992489815 1 59918.258341946 2022-12-05T06:12:00.744124 15333918.500284839422 234665977.499643683434 249999895.999928534031 1 59918.258358077 2022-12-05T06:12:02.137883 15333920.583098590374 234665975.416931152344 249999896.000029742718 1 59918.258365577 2022-12-05T06:12:02.785867 15333904.113646376878 234665991.886313378811 249999895.999959766865 1 59918.258376857 2022-12-05T06:12:03.760478 15333943.193027557805 234665952.806941390038 249999895.999968945980 1 59918.258388452 2022-12-05T06:12:04.762253 15333913.816864721477 234665982.182991504669 249999895.999856233597 1 59918.258400061 2022-12-05T06:12:05.765288 15333989.775401223451 234665906.224481433630 249999895.999882668257 1 59918.258411543 2022-12-05T06:12:06.757274 15333939.317087778822 234665956.682844102383 249999895.999931871891 1 59918.258423277 2022-12-05T06:12:07.771149 15333930.713054262102 234665965.286984115839 249999896.000038385391 1 59918.258434630 2022-12-05T06:12:08.752084 15333925.813162758946 234665970.186814457178 249999895.999977231026 1 59918.258446116 2022-12-05T06:12:09.744368 15333931.087630202994 234665964.912354052067 249999895.999984264374 1 59918.258458048 2022-12-05T06:12:10.775373 15333942.493602193892 234665953.506367027760 249999895.999969214201 1 59918.258469429 2022-12-05T06:12:11.758697 15333925.862302526832 234665970.137637734413 249999895.999940276146 1 59918.258481112 2022-12-05T06:12:12.768080 15333972.521482009441 234665923.478617370129 249999896.000099390745 1 59918.258492514 2022-12-05T06:12:13.753262 15333940.274979351088 234665955.724862933159 249999895.999842286110 1 59918.258504061 2022-12-05T06:12:14.750921 15333989.617840524763 234665906.382253110409 249999896.000093638897 1 59918.258515444 2022-12-05T06:12:15.734377 15333942.319238843396 234665953.680927246809 249999896.000166088343 1 59918.258527097 2022-12-05T06:12:16.741207 15333955.142808187753 234665940.857118785381 249999895.999926984310 1 59918.258538777 2022-12-05T06:12:17.750312 15333962.791784500703 234665933.208309590816 249999896.000094085932 1 59918.258550486 2022-12-05T06:12:18.761952 15333923.931794537231 234665972.068139672279 249999895.999934196472 1 59918.258561896 2022-12-05T06:12:19.747815 15333946.134573940188 234665949.865396827459 249999895.999970763922 1 59918.258573480 2022-12-05T06:12:20.748676 15333943.250311555341 234665952.749773144722 249999896.000084698200 1 59918.258585098 2022-12-05T06:12:21.752477 15333945.298765603453 234665950.701425015926 249999896.000190615654 1 59918.258596736 2022-12-05T06:12:22.757971 15333958.585143936798 234665937.414630115032 249999895.999774038792 1 59918.258608367 2022-12-05T06:12:23.762950 15333933.845302829519 234665962.154728502035 249999896.000031322241 1 59918.258619826 2022-12-05T06:12:24.752986 15333897.594866890460 234665998.405097931623 249999895.999964833260 1 59918.258631358 2022-12-05T06:12:25.749322 15333931.169721037149 234665964.830191582441 249999895.999912619591 1 59918.258643092 2022-12-05T06:12:26.763138 15333929.516741892323 234665966.483234375715 249999895.999976277351 1 59918.258654518 2022-12-05T06:12:27.750314 15333922.663365073502 234665973.336545497179 249999895.999910563231 1 59918.258666248 2022-12-05T06:12:28.763854 15333974.236581454054 234665921.763362854719 249999895.999944299459 1 59918.258677711 2022-12-05T06:12:29.754219 15333912.309147782624 234665983.691127926111 249999896.000275701284 1 59918.258689372 2022-12-05T06:12:30.761779 15333915.257825581357 234665980.742167711258 249999895.999993294477 1 59918.258700830 2022-12-05T06:12:31.751711 15333919.407177710906 234665976.592922657728 249999896.000100374222 1 59918.258712369 2022-12-05T06:12:32.748710 15333980.234360523522 234665915.765668749809 249999896.000029265881 1 59918.258723967 2022-12-05T06:12:33.750782 15333935.785038303584 234665960.214969366789 249999896.000007659197 1 59918.258735584 2022-12-05T06:12:34.754479 15333912.678060002625 234665983.321937680244 249999895.999997675419 1 59918.258747190 2022-12-05T06:12:35.757251 15333950.708071973175 234665945.291793346405 249999895.999865323305 1 59918.258758811 2022-12-05T06:12:36.761282 15333900.696930648759 234665995.303253829479 249999896.000184476376 1 59918.258770329 2022-12-05T06:12:37.756422 15333907.558863859624 234665988.441108882427 249999895.999972730875 1 59918.258781901 2022-12-05T06:12:38.756207 15333933.689988788217 234665962.310137301683 249999896.000126093626 1 59918.258793409 2022-12-05T06:12:39.750498 15333927.676916809753 234665968.323113411665 249999896.000030219555 1 59918.258805002 2022-12-05T06:12:40.752138 15333925.586936157197 234665970.412912487984 249999895.999848634005 1 59918.258816612 2022-12-05T06:12:41.755279 15333944.282666815445 234665951.717453271151 249999896.000120073557 1 59918.258828221 2022-12-05T06:12:42.758294 15333970.105836752802 234665925.894121587276 249999895.999958336353 1 59918.258839713 2022-12-05T06:12:43.751254 15333970.217415131629 234665925.782611280680 249999896.000026404858 1 59918.258851352 2022-12-05T06:12:44.756817 15333902.809441415593 234665993.190602540970 249999896.000043958426 1 59918.258862869 2022-12-05T06:12:45.751891 15333907.206581396982 234665988.793406933546 249999895.999988317490 1 59918.258874494 2022-12-05T06:12:46.756233 15333916.498604083434 234665979.501440405846 249999896.000044494867 1 59918.258885954 2022-12-05T06:12:47.746406 15333928.004373937845 234665967.995510011911 249999895.999883949757 1 59918.258897448 2022-12-05T06:12:48.739520 15333920.245698479936 234665975.754168748856 249999895.999867230654 1 59918.258909197 2022-12-05T06:12:49.754581 15333961.036857577041 234665934.963303208351 249999896.000160783529 1 59918.258920461 2022-12-05T06:12:50.727820 15333926.370355948806 234665969.629697620869 249999896.000053584576 1 59918.258932220 2022-12-05T06:12:51.743819 15333878.686192648485 234666017.313714385033 249999895.999907046556 1 59918.258944020 2022-12-05T06:12:52.763307 15333971.100035466254 234665924.899952620268 249999895.999988079071 1 59918.258955345 2022-12-05T06:12:53.741782 15333891.791450396180 234666004.208594620228 249999896.000045001507 1 59918.258967096 2022-12-05T06:12:54.757129 15333945.095326824114 234665950.904681593180 249999896.000008404255 1 59918.258978543 2022-12-05T06:12:55.746135 15333986.844045560807 234665909.156029731035 249999896.000075280666 1 59918.258990142 2022-12-05T06:12:56.748253 15333963.570062780753 234665932.429983437061 249999896.000046223402 1 59918.259001646 2022-12-05T06:12:57.742186 15333904.386658811942 234665991.613421052694 249999896.000079870224 1 59918.259013335 2022-12-05T06:12:58.752131 15333979.670463699847 234665916.329544931650 249999896.000008642673 1 59918.259024674 2022-12-05T06:12:59.731828 15333941.541469961405 234665954.458408057690 249999895.999878019094 1 59918.259036317 2022-12-05T06:13:00.737810 15333938.807268876582 234665957.192608416080 249999895.999877303839 1 59918.259049992 2022-12-05T06:13:01.919284 15333930.211191676557 234665965.788781046867 249999895.999972730875 1 59918.259059913 2022-12-05T06:13:02.776477 15333924.053267626092 234665971.946855545044 249999896.000123172998 1 59918.259071196 2022-12-05T06:13:03.751352 15333955.350842880085 234665940.649122059345 249999895.999964952469 1 59918.259082684 2022-12-05T06:13:04.743920 15333933.675924334675 234665962.324089020491 249999896.000013351440 1 59918.259094606 2022-12-05T06:13:05.773942 15334001.879102639854 234665894.120939075947 249999896.000041723251 1 59918.259105992 2022-12-05T06:13:06.757695 15333930.562810432166 234665965.437161654234 249999895.999972075224 1 59918.259117313 2022-12-05T06:13:07.735867 15333918.022750116885 234665977.977357953787 249999896.000108063221 1 59918.259129191 2022-12-05T06:13:08.762065 15333971.923052733764 234665924.076929271221 249999895.999981999397 1 59918.259140674 2022-12-05T06:13:09.754198 15333912.785628363490 234665983.214321166277 249999895.999949514866 1 59918.259151977 2022-12-05T06:13:10.730860 15333958.950834201649 234665937.049366265535 249999896.000200480223 1 59918.259163646 2022-12-05T06:13:11.739036 15333898.850219566375 234665997.149879068136 249999896.000098645687 1 59918.259175765 2022-12-05T06:13:12.786138 15333918.849673904479 234665977.150306105614 249999895.999980002642 1 59918.259186747 2022-12-05T06:13:13.734900 15333952.786260602996 234665943.213780939579 249999896.000041544437 1 59918.259198597 2022-12-05T06:13:14.758779 15333929.312158318236 234665966.688054203987 249999896.000212520361 1 59918.259210252 2022-12-05T06:13:15.765746 15333903.367990465835 234665992.631851047277 249999895.999841511250 1 59918.259221712 2022-12-05T06:13:16.755923 15333971.019856538624 234665924.980158269405 249999896.000014811754 1 59918.259233349 2022-12-05T06:13:17.761407 15333966.538099778816 234665929.462001651525 249999896.000101417303 1 59918.259244991 2022-12-05T06:13:18.767199 15333935.271957658231 234665960.728198796511 249999896.000156462193 1 59918.259256450 2022-12-05T06:13:19.757337 15333946.525148915127 234665949.474941521883 249999896.000090450048 1 59918.259267926 2022-12-05T06:13:20.748840 15333942.138719145209 234665953.861245810986 249999895.999964952469 1 59918.259279392 2022-12-05T06:13:21.739430 15333944.822074064985 234665951.177920341492 249999895.999994397163 1 59918.259291046 2022-12-05T06:13:22.746372 15333951.628142740577 234665944.371871143579 249999896.000013887882 1 59918.259302637 2022-12-05T06:13:23.747802 15333923.650289505720 234665972.349696040154 249999895.999985545874 1 59918.259314253 2022-12-05T06:13:24.751487 15333973.319087075070 234665922.680988460779 249999896.000075548887 1 59918.259325698 2022-12-05T06:13:25.740314 15333989.192156586796 234665906.807837843895 249999895.999994426966 1 59918.259337247 2022-12-05T06:13:26.738188 15333942.240422088653 234665953.759612381458 249999896.000034481287 1 59918.259348823 2022-12-05T06:13:27.738301 15333888.690653666854 234666007.309275448322 249999895.999929130077 1 59918.259360606 2022-12-05T06:13:28.756359 15333912.909934934229 234665983.090147376060 249999896.000082314014 1 59918.259372119 2022-12-05T06:13:29.751122 15333978.089587278664 234665917.910452634096 249999896.000039905310 1 59918.259383677 2022-12-05T06:13:30.749688 15333929.425896268338 234665966.574079930782 249999895.999976187944 1 59918.259395303 2022-12-05T06:13:31.754155 15333976.688388193026 234665919.311717569828 249999896.000105768442 1 59918.259406588 2022-12-05T06:13:32.729220 15333911.848112665117 234665984.151878058910 249999895.999990731478 1 59918.259418183 2022-12-05T06:13:33.731034 15333963.743176054209 234665932.256682038307 249999895.999858081341 1 59918.259429900 2022-12-05T06:13:34.743332 15333904.269313482568 234665991.730658769608 249999895.999972254038 1 59918.259441545 2022-12-05T06:13:35.749527 15333926.163777215406 234665969.836265951395 249999896.000043153763 1 59918.259453222 2022-12-05T06:13:36.758383 15333955.217098230496 234665940.782796621323 249999895.999894857407 1 59918.259464805 2022-12-05T06:13:37.759197 15333945.226269261912 234665950.773796916008 249999896.000066190958 1 59918.259476458 2022-12-05T06:13:38.765954 15333973.110026761889 234665922.889802992344 249999895.999829769135 1 59918.259487811 2022-12-05T06:13:39.746846 15333888.378754766658 234666007.621263116598 249999896.000017881393 1 59918.259499338 2022-12-05T06:13:40.742842 15333967.090812833980 234665928.909210801125 249999896.000023633242 1 59918.259510834 2022-12-05T06:13:41.736013 15333918.643380420282 234665977.356796294451 249999896.000176727772 1 59918.259522527 2022-12-05T06:13:42.746297 15333923.903212966397 234665972.096778392792 249999895.999991357327 1 59918.259534187 2022-12-05T06:13:43.753741 15333899.469344489276 234665996.530664592981 249999896.000009089708 1 59918.259545777 2022-12-05T06:13:44.755157 15333995.004455080256 234665900.995510697365 249999895.999965786934 1 59918.259557026 2022-12-05T06:13:45.727095 15333942.823078526184 234665953.177041709423 249999896.000120222569 1 59918.259568799 2022-12-05T06:13:46.744227 15333940.916131909937 234665955.083919018507 249999896.000050932169 1 59918.259580457 2022-12-05T06:13:47.751438 15333953.637651832774 234665942.362245291471 249999895.999897122383 1 59918.259591886 2022-12-05T06:13:48.738988 15333950.699161771685 234665945.300952821970 249999896.000114589930 1 59918.259603449 2022-12-05T06:13:49.738001 15333941.877329748124 234665954.122578710318 249999895.999908447266 1 59918.259615094 2022-12-05T06:13:50.744110 15333886.895186958835 234666009.104946881533 249999896.000133842230 1 59918.259626499 2022-12-05T06:13:51.729531 15333990.101460011676 234665905.898515075445 249999895.999975085258 1 59918.259638306 2022-12-05T06:13:52.749609 15333919.548906764016 234665976.451314270496 249999896.000221043825 1 59918.259649799 2022-12-05T06:13:53.742616 15333929.158489184454 234665966.841492563486 249999895.999981760979 1 59918.259661705 2022-12-05T06:13:54.771301 15333933.154404923320 234665962.845653563738 249999896.000058472157 1 59918.259672788 2022-12-05T06:13:55.728899 15333977.607212675735 234665918.392860174179 249999896.000072836876 1 59918.259684455 2022-12-05T06:13:56.736869 15333930.581804146990 234665965.418021142483 249999895.999825298786 1 59918.259696153 2022-12-05T06:13:57.747619 15333948.945541692898 234665947.054476767778 249999896.000018447638 1 59918.259707568 2022-12-05T06:13:58.733857 15333931.570371380076 234665964.429829299450 249999896.000200688839 1 59918.259719187 2022-12-05T06:13:59.737754 15333973.683786267415 234665922.316202700138 249999895.999988973141 1 59918.259730876 2022-12-05T06:14:00.747712 15333895.538535116240 234666000.461389660835 249999895.999924778938 1 59918.259745287 2022-12-05T06:14:01.992799 15333954.013766231015 234665941.986142575741 249999895.999908804893 1 59918.259754585 2022-12-05T06:14:02.796147 15333928.007268812507 234665967.992637038231 249999895.999905854464 1 59918.259765738 2022-12-05T06:14:03.759772 15333900.964388679713 234665995.035571157932 249999895.999959826469 1 59918.259777787 2022-12-05T06:14:04.800759 15333935.066816896200 234665960.933086514473 249999895.999903410673 1 59918.259788895 2022-12-05T06:14:05.760521 15333929.921524539590 234665966.078455865383 249999895.999980390072 1 59918.259800716 2022-12-05T06:14:06.781905 15333905.419449856505 234665990.580524951220 249999895.999974817038 1 59918.259812540 2022-12-05T06:14:07.803481 15333974.091412689537 234665921.908635020256 249999896.000047713518 1 59918.259823714 2022-12-05T06:14:08.768944 15333972.354002760723 234665923.646117091179 249999896.000119864941 1 59918.259835426 2022-12-05T06:14:09.780824 15333911.303874168545 234665984.696024984121 249999895.999899148941 1 59918.259850639 2022-12-05T06:14:11.095256 15333931.487343983725 234665964.512676060200 249999896.000020056963 1 59918.259861629 2022-12-05T06:14:12.044727 15333968.276779673994 234665927.723183184862 249999895.999962866306 1 59918.259871447 2022-12-05T06:14:12.893035 15333899.398960974067 234665996.601033270359 249999895.999994248152 1 59918.259882319 2022-12-05T06:14:13.832321 15333918.939322588965 234665977.060699194670 249999896.000021785498 1 59918.259895186 2022-12-05T06:14:14.944060 15333930.638859987259 234665965.361240714788 249999896.000100702047 1 59918.259905162 2022-12-05T06:14:15.805987 15333977.612374139950 234665918.387616693974 249999895.999990820885 1 59918.259919833 2022-12-05T06:14:17.073603 15333942.911117428914 234665953.088915079832 249999896.000032514334 1 59918.259931363 2022-12-05T06:14:18.069729 15333913.677373124287 234665982.322627902031 249999896.000001013279 1 59918.259945592 2022-12-05T06:14:19.299166 15333944.067368140444 234665951.932611346245 249999895.999979496002 1 59918.259956296 2022-12-05T06:14:20.223916 15333943.634175207466 234665952.365757286549 249999895.999932497740 1 59918.259966664 2022-12-05T06:14:21.119757 15333953.579031527042 234665942.421022146940 249999896.000053673983 1 59918.259977323 2022-12-05T06:14:22.040751 15333919.333641208708 234665976.666381299496 249999896.000022500753 1 59918.259987749 2022-12-05T06:14:22.941494 15333948.293007193133 234665947.707086265087 249999896.000093460083 1 59918.259998131 2022-12-05T06:14:23.838462 15333935.357777910307 234665960.642158746719 249999895.999936670065 1 59918.260008917 2022-12-05T06:14:24.770457 15333974.578835258260 234665921.421224474907 249999896.000059723854 1 59918.260020505 2022-12-05T06:14:25.771626 15333875.851391209289 234666020.148572683334 249999895.999963879585 1 59918.260031904 2022-12-05T06:14:26.756475 15333949.547794733196 234665946.452196925879 249999895.999991655350 1 59918.260043537 2022-12-05T06:14:27.761627 15333920.829998094589 234665975.170125067234 249999896.000123172998 1 59918.260054979 2022-12-05T06:14:28.750135 15333937.883841242641 234665958.116109400988 249999895.999950647354 1 59918.260066588 2022-12-05T06:14:29.753243 15333925.005118744448 234665970.994939625263 249999896.000058382750 1 59918.260078300 2022-12-05T06:14:30.765110 15333965.436750631779 234665930.563282430172 249999896.000033050776 1 59918.260089865 2022-12-05T06:14:31.764324 15333931.857847085223 234665964.142079800367 249999895.999926894903 1 59918.260101240 2022-12-05T06:14:32.747117 15333966.797868451104 234665929.201981246471 249999895.999849706888 1 59918.260112773 2022-12-05T06:14:33.743583 15333942.399598140270 234665953.600286662579 249999895.999884814024 1 59918.260124431 2022-12-05T06:14:34.750821 15333965.921265253797 234665930.078784108162 249999896.000049352646 1 59918.260136258 2022-12-05T06:14:35.772716 15333900.755244359374 234665995.244833976030 249999896.000078320503 1 59918.260147695 2022-12-05T06:14:36.760908 15333893.368106853217 234666002.631862461567 249999895.999969303608 1 59918.260159302 2022-12-05T06:14:37.763666 15333984.604135936126 234665911.395881831646 249999896.000017762184 1 59918.260170932 2022-12-05T06:14:38.768539 15333902.354001075029 234665993.646128088236 249999896.000129163265 1 59918.260182371 2022-12-05T06:14:39.756868 15334005.110623126850 234665890.889321446419 249999895.999944567680 1 59918.260194134 2022-12-05T06:14:40.773185 15333875.473403433338 234666020.526574820280 249999895.999978244305 1 59918.260205554 2022-12-05T06:14:41.759857 15333933.328165980056 234665962.671808749437 249999895.999974727631 1 59918.260217000 2022-12-05T06:14:42.748795 15333981.179828373715 234665914.820198118687 249999896.000026494265 1 59918.260228608 2022-12-05T06:14:43.751737 15333917.489113084972 234665978.510737210512 249999895.999850302935 1 59918.260240422 2022-12-05T06:14:44.772427 15333927.018589731306 234665968.981362342834 249999895.999952077866 1 59918.260251809 2022-12-05T06:14:45.756319 15333928.837224895135 234665967.162828296423 249999896.000053197145 1 59918.260263428 2022-12-05T06:14:46.760155 15333974.555595671758 234665921.444399625063 249999895.999995291233 1 59918.260274850 2022-12-05T06:14:47.747005 15333931.526371730492 234665964.473578184843 249999895.999949902296 1 59918.260286732 2022-12-05T06:14:48.773634 15333930.549186283723 234665965.450757831335 249999895.999944120646 1 59918.260298104 2022-12-05T06:14:49.756137 15333962.398862263188 234665933.601166486740 249999896.000028759241 1 59918.260309612 2022-12-05T06:14:50.750507 15333941.813669852912 234665954.186337023973 249999896.000006884336 1 59918.260321203 2022-12-05T06:14:51.751961 15333931.112336341292 234665964.887614399195 249999895.999950736761 1 59918.260332707 2022-12-05T06:14:52.745899 15333960.750636518002 234665935.249246716499 249999895.999883234501 1 59918.260344413 2022-12-05T06:14:53.757269 15333933.495935764164 234665962.503949224949 249999895.999884992838 1 59918.260355985 2022-12-05T06:14:54.757086 15333948.859689466655 234665947.140358954668 249999896.000048428774 1 59918.260367410 2022-12-05T06:14:55.744261 15333952.021418487653 234665943.978612989187 249999896.000031471252 1 59918.260379043 2022-12-05T06:14:56.749331 15333922.058977210894 234665973.941063135862 249999896.000040352345 1 59918.260390618 2022-12-05T06:14:57.749376 15333983.820445533842 234665912.179534554482 249999895.999980092049 1 59918.260401950 2022-12-05T06:14:58.728482 15333934.586402816698 234665961.413356959820 249999895.999759763479 1 59918.260413875 2022-12-05T06:14:59.758816 15333914.701956283301 234665981.298017531633 249999895.999973803759 1 59918.260425317 2022-12-05T06:15:00.747388 15333920.548431720585 234665975.451493352652 249999895.999925076962 1 59918.260442880 2022-12-05T06:15:02.264784 15333973.278013784438 234665922.722131788731 249999896.000145584345 1 59918.260449772 2022-12-05T06:15:02.860332 15333943.191683750600 234665952.808302849531 249999895.999986588955 1 59918.260460599 2022-12-05T06:15:03.795796 15333883.378611339256 234666012.621450185776 249999896.000061511993 1 59918.260471950 2022-12-05T06:15:04.776477 15333942.334623262286 234665953.665335655212 249999895.999958932400 1 59918.260483012 2022-12-05T06:15:05.732233 15333961.488979117945 234665934.511046588421 249999896.000025719404 1 59918.260494817 2022-12-05T06:15:06.752186 15333949.205694558099 234665946.794190585613 249999895.999885141850 1 59918.260506592 2022-12-05T06:15:07.769533 15333932.614698648453 234665963.385263681412 249999895.999962329865 1 59918.260517883 2022-12-05T06:15:08.745047 15333952.762365868315 234665943.237598687410 249999895.999964565039 1 59918.260529509 2022-12-05T06:15:09.749540 15333962.797768188640 234665933.202404975891 249999896.000173151493 1 59918.260541179 2022-12-05T06:15:10.757892 15333944.348097974434 234665951.651889234781 249999895.999987214804 1 59918.260552640 2022-12-05T06:15:11.748052 15333959.977234710008 234665936.022710949183 249999895.999945670366 1 59918.260564216 2022-12-05T06:15:12.748244 15333950.344238445163 234665945.655842274427 249999896.000080704689 1 59918.260575846 2022-12-05T06:15:13.753066 15333921.396623170003 234665974.603316843510 249999895.999940007925 1 59918.260587491 2022-12-05T06:15:14.759246 15333918.048634968698 234665977.951338261366 249999895.999973237514 1 59918.260599085 2022-12-05T06:15:15.760932 15333927.304014902562 234665968.695989489555 249999896.000004380941 1 59918.260610729 2022-12-05T06:15:16.766935 15333952.776528783143 234665943.223301142454 249999895.999829918146 1 59918.260622207 2022-12-05T06:15:17.758687 15333923.606456434354 234665972.393406242132 249999895.999862670898 1 59918.260633656 2022-12-05T06:15:18.747887 15333966.083157844841 234665929.916690558195 249999895.999848395586 1 59918.260645455 2022-12-05T06:15:19.767317 15333925.148321654648 234665970.851630359888 249999895.999952018261 1 59918.260656924 2022-12-05T06:15:20.758210 15333935.171593571082 234665960.828399389982 249999895.999992966652 1 59918.260668488 2022-12-05T06:15:21.757397 15333944.462776103988 234665951.537123084068 249999895.999899178743 1 59918.260679939 2022-12-05T06:15:22.746754 15333953.359513327479 234665942.640543133020 249999896.000056445599 1 59918.260691606 2022-12-05T06:15:23.754757 15333939.651504747570 234665956.348418593407 249999895.999923348427 1 59918.260703133 2022-12-05T06:15:24.750703 15333949.427328443155 234665946.572586834431 249999895.999915271997 1 59918.260714785 2022-12-05T06:15:25.757454 15333988.373717088252 234665907.626248389482 249999895.999965488911 1 59918.260726392 2022-12-05T06:15:26.760268 15333951.904462475330 234665944.095505535603 249999895.999968022108 1 59918.260737727 2022-12-05T06:15:27.739664 15333946.893802242354 234665949.106175869703 249999895.999978125095 1 59918.260749544 2022-12-05T06:15:28.760595 15333942.683696733788 234665953.316084384918 249999895.999781131744 1 59918.260761002 2022-12-05T06:15:29.750595 15333950.298271318898 234665945.701680779457 249999895.999952107668 1 59918.260772625 2022-12-05T06:15:30.754747 15333933.107288818806 234665962.892654120922 249999895.999942928553 1 59918.260784287 2022-12-05T06:15:31.762389 15333948.020409109071 234665947.979660034180 249999896.000069141388 1 59918.260795876 2022-12-05T06:15:32.763688 15333938.954143168405 234665957.045842498541 249999895.999985665083 1 59918.260807507 2022-12-05T06:15:33.768568 15333925.057534921914 234665970.942401558161 249999895.999936491251 1 59918.260818925 2022-12-05T06:15:34.755120 15333923.457315064967 234665972.542462527752 249999895.999777585268 1 59918.260830501 2022-12-05T06:15:35.755249 15333937.579896414652 234665958.420039206743 249999895.999935626984 1 59918.260842003 2022-12-05T06:15:36.749068 15333923.044545261189 234665972.955465137959 249999896.000010401011 1 59918.260853313 2022-12-05T06:15:37.726278 15333955.916227662936 234665940.083911627531 249999896.000139296055 1 59918.260865220 2022-12-05T06:15:38.754974 15333919.558988649398 234665976.440983355045 249999895.999972015619 1 59918.260876838 2022-12-05T06:15:39.758796 15333955.325378688052 234665940.674698501825 249999896.000077188015 1 59918.260888292 2022-12-05T06:15:40.748364 15333931.084995247424 234665964.914932072163 249999895.999927312136 1 59918.260899975 2022-12-05T06:15:41.757890 15333914.537921056151 234665981.462071955204 249999895.999993026257 1 59918.260911613 2022-12-05T06:15:42.763327 15333936.357158062980 234665959.642793864012 249999895.999951928854 1 59918.260923130 2022-12-05T06:15:43.758421 15333954.902995333076 234665941.097153872252 249999896.000149190426 1 59918.260934573 2022-12-05T06:15:44.747086 15333918.703017655760 234665977.297003626823 249999896.000021278858 1 59918.260946269 2022-12-05T06:15:45.757664 15333931.434694025666 234665964.565377861261 249999896.000071883202 1 59918.260957488 2022-12-05T06:15:46.726942 15333936.902506761253 234665959.097369968891 249999895.999876737595 1 59918.260969397 2022-12-05T06:15:47.755903 15333962.785658519715 234665933.214478909969 249999896.000137418509 1 59918.260981085 2022-12-05T06:15:48.765771 15333939.206610422581 234665956.793389707804 249999896.000000119209 1 59918.260992452 2022-12-05T06:15:49.747824 15333972.173629131168 234665923.826300114393 249999895.999929249287 1 59918.261004240 2022-12-05T06:15:50.766327 15333944.657085338607 234665951.342848658562 249999895.999933987856 1 59918.261015583 2022-12-05T06:15:51.746396 15333908.965116897598 234665987.034905761480 249999896.000022649765 1 59918.261027211 2022-12-05T06:15:52.751042 15333935.041696755216 234665960.958296716213 249999895.999993473291 1 59918.261038943 2022-12-05T06:15:53.764675 15333897.496554546058 234665998.503400057554 249999895.999954611063 1 59918.261050342 2022-12-05T06:15:54.749523 15333956.306224714965 234665939.693821519613 249999896.000046223402 1 59918.261062024 2022-12-05T06:15:55.758881 15333940.828329699114 234665955.171507865191 249999895.999837577343 1 59918.261073648 2022-12-05T06:15:56.763138 15333946.442230036482 234665949.557739645243 249999895.999969691038 1 59918.261085191 2022-12-05T06:15:57.760535 15333930.564809404314 234665965.435281336308 249999896.000090748072 1 59918.261096592 2022-12-05T06:15:58.745500 15333930.252417642623 234665965.747632980347 249999896.000050634146 1 59918.261108147 2022-12-05T06:15:59.743902 15333960.754438240081 234665935.245603561401 249999896.000041812658 1 59918.261119992 2022-12-05T06:16:00.767368 15333969.170854318887 234665926.829174309969 249999896.000028640032 1 59918.261134328 2022-12-05T06:16:02.005974 15333975.101868705824 234665920.898122489452 249999895.999991208315 1 59918.261143668 2022-12-05T06:16:02.812914 15333921.404492363334 234665974.595606923103 249999896.000099301338 1 59918.261155163 2022-12-05T06:16:03.806095 15333938.390054447576 234665957.610034167767 249999896.000088602304 1 59918.261166277 2022-12-05T06:16:04.766317 15333957.535179371014 234665938.464763820171 249999895.999943196774 1 59918.261177746 2022-12-05T06:16:05.757233 15333959.416811423376 234665936.583141267300 249999895.999952703714 1 59918.261189451 2022-12-05T06:16:06.768592 15333923.953184071928 234665972.046886950731 249999896.000071018934 1 59918.261201461 2022-12-05T06:16:07.806210 15333965.090087471530 234665930.909937232733 249999896.000024706125 1 59918.261212807 2022-12-05T06:16:08.786543 15333950.771978616714 234665945.228132635355 249999896.000111252069 1 59918.261223949 2022-12-05T06:16:09.749213 15333935.917982745916 234665960.081841260195 249999895.999824017286 1 59918.261235836 2022-12-05T06:16:10.776250 15333944.806687470526 234665951.193152487278 249999895.999839961529 1 59918.261247205 2022-12-05T06:16:11.758523 15333941.981075927615 234665954.018927335739 249999896.000003278255 1 59918.261259542 2022-12-05T06:16:12.824408 15333972.644597578794 234665923.355601549149 249999896.000199139118 1 59918.261270284 2022-12-05T06:16:13.752543 15333959.588480265811 234665936.411500722170 249999895.999980986118 1 59918.261281865 2022-12-05T06:16:14.753101 15333893.389598997310 234666002.610388666391 249999895.999987661839 1 59918.261293415 2022-12-05T06:16:15.751034 15333936.187136990950 234665959.812782526016 249999895.999919503927 1 59918.261305105 2022-12-05T06:16:16.761066 15333951.401486221701 234665944.598530381918 249999896.000016599894 1 59918.261316822 2022-12-05T06:16:17.773453 15333894.000290457159 234666001.999747097492 249999896.000037550926 1 59918.261328130 2022-12-05T06:16:18.750403 15333977.882647912949 234665918.117308765650 249999895.999956667423 1 59918.261339830 2022-12-05T06:16:19.761319 15333972.167908385396 234665923.832002818584 249999895.999911189079 1 59918.261351438 2022-12-05T06:16:20.764270 15333986.778614541516 234665909.221442520618 249999896.000057071447 1 59918.261363208 2022-12-05T06:16:21.781187 15333929.850285304710 234665966.149791002274 249999896.000076293945 1 59918.261374655 2022-12-05T06:16:22.770204 15333897.770282479003 234665998.229541808367 249999895.999824285507 1 59918.261386239 2022-12-05T06:16:23.770995 15333910.725074104965 234665985.274958103895 249999896.000032216311 1 59918.261398112 2022-12-05T06:16:24.796889 15333946.255181636661 234665949.744949698448 249999896.000131338835 1 59918.261409362 2022-12-05T06:16:25.768846 15333947.031093599275 234665948.968833535910 249999895.999927133322 1 59918.261421195 2022-12-05T06:16:26.791275 15333947.279899334535 234665948.720145285130 249999896.000044614077 1 59918.261432320 2022-12-05T06:16:27.752426 15333998.719471195713 234665897.280532598495 249999896.000003784895 1 59918.261443678 2022-12-05T06:16:28.733780 15333897.770158853382 234665998.229913055897 249999896.000071913004 1 59918.261455386 2022-12-05T06:16:29.745382 15333913.354279762134 234665982.645695686340 249999895.999975442886 1 59918.261467109 2022-12-05T06:16:30.758227 15333962.471652576700 234665933.528309941292 249999895.999962508678 1 59918.261478716 2022-12-05T06:16:31.761059 15333895.690807899460 234666000.309181779623 249999895.999989688396 1 59918.261490256 2022-12-05T06:16:32.758099 15333966.350964510813 234665929.649030029774 249999895.999994546175 1 59918.261501943 2022-12-05T06:16:33.767888 15333869.072740912437 234666026.927201241255 249999895.999942153692 1 59918.261513510 2022-12-05T06:16:34.767294 15333926.794779026881 234665969.205015629530 249999895.999794661999 1 59918.261524868 2022-12-05T06:16:35.748624 15333963.330117823556 234665932.669936954975 249999896.000054776669 1 59918.261536603 2022-12-05T06:16:36.762464 15333949.280084609985 234665946.719923853874 249999896.000008463860 1 59918.261548059 2022-12-05T06:16:37.752286 15333943.033758675680 234665952.966119110584 249999895.999877780676 1 59918.261559419 2022-12-05T06:16:38.733776 15333919.831550328061 234665976.168472886086 249999896.000023216009 1 59918.261571278 2022-12-05T06:16:39.758421 15333955.024645159021 234665940.975424885750 249999896.000070035458 1 59918.261582717 2022-12-05T06:16:40.746768 15333944.955914963037 234665951.044065207243 249999895.999980181456 1 59918.261594308 2022-12-05T06:16:41.748192 15333911.532025443390 234665984.467934072018 249999895.999959528446 1 59918.261605816 2022-12-05T06:16:42.742490 15333931.515528602526 234665964.484352171421 249999895.999880760908 1 59918.261617675 2022-12-05T06:16:43.767166 15334006.196367064491 234665889.803890913725 249999896.000257968903 1 59918.261628954 2022-12-05T06:16:44.741632 15333920.101072920486 234665975.899030059576 249999896.000102967024 1 59918.261640572 2022-12-05T06:16:45.745417 15333911.134928189218 234665984.864937633276 249999895.999865829945 1 59918.261652238 2022-12-05T06:16:46.753395 15333943.325842550024 234665952.674139022827 249999895.999981582165 1 59918.261664023 2022-12-05T06:16:47.771561 15333970.722337435931 234665925.277607113123 249999895.999944537878 1 59918.261675514 2022-12-05T06:16:48.764381 15333944.803883992136 234665951.196199983358 249999896.000083982944 1 59918.261686957 2022-12-05T06:16:49.753138 15333946.166022419930 234665949.833996981382 249999896.000019401312 1 59918.261698430 2022-12-05T06:16:50.744355 15333934.937546391040 234665961.062378376722 249999895.999924778938 1 59918.261710178 2022-12-05T06:16:51.759385 15333894.092439854518 234666001.907620519400 249999896.000060379505 1 59918.261721730 2022-12-05T06:16:52.757495 15333923.801534434780 234665972.198395013809 249999895.999929457903 1 59918.261732942 2022-12-05T06:16:53.726190 15333959.885866584256 234665936.114097476006 249999895.999964058399 1 59918.261744891 2022-12-05T06:16:54.758622 15333921.271230144426 234665974.728696376085 249999895.999926507473 1 59918.261756384 2022-12-05T06:16:55.751584 15333936.054357128218 234665959.945645362139 249999896.000002503395 1 59918.261768060 2022-12-05T06:16:56.760400 15333927.545126888901 234665968.454906642437 249999896.000033527613 1 59918.261779557 2022-12-05T06:16:57.753710 15333952.333284905180 234665943.666664600372 249999895.999949514866 1 59918.261791111 2022-12-05T06:16:58.751945 15333955.357043245807 234665940.642844617367 249999895.999887853861 1 59918.261802497 2022-12-05T06:16:59.735714 15333930.231578720734 234665965.768324166536 249999895.999902874231 1 59918.261814391 2022-12-05T06:17:00.763371 15333878.966934263706 234666017.033139586449 249999896.000073850155 1 59918.261826184 2022-12-05T06:17:01.782313 15333954.923448391259 234665941.076530575752 249999895.999978959560 1 59918.261837832 2022-12-05T06:17:02.788678 15333963.960447540507 234665932.039637029171 249999896.000084578991 1 59918.261849256 2022-12-05T06:17:03.775737 15333905.366344356909 234665990.633697926998 249999896.000042289495 1 59918.261860765 2022-12-05T06:17:04.770087 15333937.313368232921 234665958.686686217785 249999896.000054448843 1 59918.261872119 2022-12-05T06:17:05.751061 15333951.349055724218 234665944.650939702988 249999895.999995440245 1 59918.261883672 2022-12-05T06:17:06.749238 15333933.633570324630 234665962.366420120001 249999895.999990433455 1 59918.261895234 2022-12-05T06:17:07.748193 15333987.060314379632 234665908.939681738615 249999895.999996125698 1 59918.261906748 2022-12-05T06:17:08.742998 15333905.634353084490 234665990.365731686354 249999896.000084757805 1 59918.261918341 2022-12-05T06:17:09.744664 15333931.551002912223 234665964.449093103409 249999896.000096023083 1 59918.261929954 2022-12-05T06:17:10.748020 15333926.654763914645 234665969.345258623362 249999896.000022530556 1 59918.261941574 2022-12-05T06:17:11.751977 15333893.362882992253 234666002.636943429708 249999895.999826431274 1 59918.261953178 2022-12-05T06:17:12.754614 15333949.335306899622 234665946.664641767740 249999895.999948680401 1 59918.261964624 2022-12-05T06:17:13.743482 15333955.137519167736 234665940.862430572510 249999895.999949753284 1 59918.261976276 2022-12-05T06:17:14.750264 15333950.059955334291 234665945.940034836531 249999895.999990165234 1 59918.261987947 2022-12-05T06:17:15.758641 15333908.663648601621 234665987.336240559816 249999895.999889165163 1 59918.261999452 2022-12-05T06:17:16.752607 15333948.577945645899 234665947.422034204006 249999895.999979853630 1 59918.262010920 2022-12-05T06:17:17.743529 15333972.640245204791 234665923.359918922186 249999896.000164121389 1 59918.262022545 2022-12-05T06:17:18.747905 15333953.560423819348 234665942.439465254545 249999895.999889075756 1 59918.262034357 2022-12-05T06:17:19.768457 15333914.066365847364 234665981.933656990528 249999896.000022828579 1 59918.262045793 2022-12-05T06:17:20.756527 15333919.187040982768 234665976.813008159399 249999896.000049144030 1 59918.262057230 2022-12-05T06:17:21.744651 15333999.698375813663 234665896.301556497812 249999895.999932318926 1 59918.262069067 2022-12-05T06:17:22.767422 15333932.065213218331 234665963.934751212597 249999895.999964416027 1 59918.262080582 2022-12-05T06:17:23.762278 15333961.371920088306 234665934.627909004688 249999895.999829083681 1 59918.262091812 2022-12-05T06:17:24.732540 15333931.866684896871 234665964.133324921131 249999896.000009804964 1 59918.262103502 2022-12-05T06:17:25.742571 15333971.304437119514 234665924.695531815290 249999895.999968945980 1 59918.262115056 2022-12-05T06:17:26.740792 15333939.620511349291 234665956.379436463118 249999895.999947816133 1 59918.262126778 2022-12-05T06:17:27.753598 15333900.558895152062 234665995.441010415554 249999895.999905556440 1 59918.262138389 2022-12-05T06:17:28.756831 15333937.290057672188 234665958.709981590509 249999896.000039249659 1 59918.262149991 2022-12-05T06:17:29.759287 15333936.843094205484 234665959.157037675381 249999896.000131875277 1 59918.262161511 2022-12-05T06:17:30.754550 15333936.872472718358 234665959.127411544323 249999895.999884247780 1 59918.262172946 2022-12-05T06:17:31.742490 15333940.641177838668 234665955.358871221542 249999896.000049054623 1 59918.262184446 2022-12-05T06:17:32.736125 15333921.678756047040 234665974.321092098951 249999895.999848157167 1 59918.262196145 2022-12-05T06:17:33.746901 15333933.687004966661 234665962.313039541245 249999896.000044494867 1 59918.262207628 2022-12-05T06:17:34.739098 15333936.726244417951 234665959.273852378130 249999896.000096797943 1 59918.262219437 2022-12-05T06:17:35.759390 15333935.440267555416 234665960.559765398502 249999896.000032961369 1 59918.262230821 2022-12-05T06:17:36.742937 15333938.598961563781 234665957.401071488857 249999896.000033050776 1 59918.262242472 2022-12-05T06:17:37.749587 15333943.054641589522 234665952.945252031088 249999895.999893605709 1 59918.262253976 2022-12-05T06:17:38.743560 15333949.527563132346 234665946.472526729107 249999896.000089854002 1 59918.262265579 2022-12-05T06:17:39.746038 15333917.003606742248 234665978.996142506599 249999895.999749243259 1 59918.262277304 2022-12-05T06:17:40.759098 15333911.430391499773 234665984.569596081972 249999895.999987572432 1 59918.262288841 2022-12-05T06:17:41.755875 15333948.976090306416 234665947.023791372776 249999895.999881684780 1 59918.262300454 2022-12-05T06:17:42.759257 15333966.211866967380 234665929.788201630116 249999896.000068604946 1 59918.262311934 2022-12-05T06:17:43.751104 15333987.628716288134 234665908.371287107468 249999896.000003397465 1 59918.262323476 2022-12-05T06:17:44.748368 15333922.626365374774 234665973.373608559370 249999895.999973922968 1 59918.262335029 2022-12-05T06:17:45.746540 15333891.726689562201 234666004.273351013660 249999896.000040590763 1 59918.262346649 2022-12-05T06:17:46.750430 15333979.721370091662 234665916.278675228357 249999896.000045329332 1 59918.262358080 2022-12-05T06:17:47.738111 15333928.025127703324 234665967.974724352360 249999895.999852061272 1 59918.262369675 2022-12-05T06:17:48.739912 15333966.260999189690 234665929.739154517651 249999896.000153720379 1 59918.262381401 2022-12-05T06:17:49.753024 15333967.277090786025 234665928.722903311253 249999895.999994099140 1 59918.262392773 2022-12-05T06:17:50.735562 15333915.558744292706 234665980.441111922264 249999895.999856203794 1 59918.262404636 2022-12-05T06:17:51.760488 15333934.335876939818 234665961.664061039686 249999895.999937981367 1 59918.262416098 2022-12-05T06:17:52.750896 15333980.647681230679 234665915.352242231369 249999895.999923467636 1 59918.262427563 2022-12-05T06:17:53.741427 15333935.520784713328 234665960.479213207960 249999895.999997913837 1 59918.262439087 2022-12-05T06:17:54.737146 15333964.825440341607 234665931.174447238445 249999895.999887585640 1 59918.262450656 2022-12-05T06:17:55.736687 15333917.644549196586 234665978.355489939451 249999896.000039130449 1 59918.262462270 2022-12-05T06:17:56.740120 15333980.515196334571 234665915.484925687313 249999896.000122010708 1 59918.262473844 2022-12-05T06:17:57.740163 15333939.964668469504 234665956.035281538963 249999895.999950021505 1 59918.262485349 2022-12-05T06:17:58.734175 15333912.904843593016 234665983.095047712326 249999895.999891310930 1 59918.262496876 2022-12-05T06:17:59.730049 15333974.048019263893 234665921.952025353909 249999896.000044614077 1 59918.262508597 2022-12-05T06:18:00.742758 15333953.623786300421 234665942.376158207655 249999895.999944508076 1 59918.262520398 2022-12-05T06:18:01.762392 15333909.548029283062 234665986.452053785324 249999896.000083059072 1 59918.262532650 2022-12-05T06:18:02.820997 15333959.669062856585 234665936.331092119217 249999896.000154972076 1 59918.262544085 2022-12-05T06:18:03.808990 15333970.780647771433 234665925.219300389290 249999895.999948173761 1 59918.262554969 2022-12-05T06:18:04.749302 15333904.572644876316 234665991.427251040936 249999895.999895930290 1 59918.262566760 2022-12-05T06:18:05.768025 15333959.018236666918 234665936.981866180897 249999896.000102847815 1 59918.262578161 2022-12-05T06:18:06.753135 15333921.240073215216 234665974.759841978550 249999895.999915182590 1 59918.262589887 2022-12-05T06:18:07.766215 15333959.107709359378 234665936.892389386892 249999896.000098735094 1 59918.262601452 2022-12-05T06:18:08.765427 15333901.024672755972 234665994.975288361311 249999895.999961107969 1 59918.262612885 2022-12-05T06:18:09.753231 15333914.780087586492 234665981.219759702682 249999895.999847292900 1 59918.262624591 2022-12-05T06:18:10.764641 15333956.531170047820 234665939.468902438879 249999896.000072479248 1 59918.262635953 2022-12-05T06:18:11.746329 15333933.535429667681 234665962.464582443237 249999896.000012099743 1 59918.262647748 2022-12-05T06:18:12.765473 15333949.322245655581 234665946.677807301283 249999896.000052958727 1 59918.262659163 2022-12-05T06:18:13.751703 15333953.059020683169 234665942.941066443920 249999896.000087141991 1 59918.262670762 2022-12-05T06:18:14.753854 15333921.201707825065 234665974.798112988472 249999895.999820828438 1 59918.262682302 2022-12-05T06:18:15.750885 15333988.983016531914 234665907.017001360655 249999896.000017881393 1 59918.262693677 2022-12-05T06:18:16.733658 15333920.117846820503 234665975.882083475590 249999895.999930292368 1 59918.262705552 2022-12-05T06:18:17.759678 15333933.336806382984 234665962.663332164288 249999896.000138550997 1 59918.262717312 2022-12-05T06:18:18.775770 15333939.160119974986 234665956.839907765388 249999896.000027745962 1 59918.262728732 2022-12-05T06:18:19.762471 15333954.993559129536 234665941.006429433823 249999895.999988555908 1 59918.262740070 2022-12-05T06:18:20.742044 15333932.088054990396 234665963.911912828684 249999895.999967813492 1 59918.262751630 2022-12-05T06:18:21.740812 15333913.710361765698 234665982.289546728134 249999895.999908506870 1 59918.262763304 2022-12-05T06:18:22.749477 15333914.903788257390 234665981.096185863018 249999895.999974131584 1 59918.262774828 2022-12-05T06:18:23.745136 15334011.845488592982 234665884.154401212931 249999895.999889791012 1 59918.262786442 2022-12-05T06:18:24.748603 15333916.028355294839 234665979.971708327532 249999896.000063627958 1 59918.262797923 2022-12-05T06:18:25.740560 15333899.169960658997 234665996.829896301031 249999895.999856948853 1 59918.262809816 2022-12-05T06:18:26.768105 15333914.569939779118 234665981.430018782616 249999895.999958574772 1 59918.262821139 2022-12-05T06:18:27.746392 15333920.268773360178 234665975.731159418821 249999895.999932765961 1 59918.262832934 2022-12-05T06:18:28.765473 15333944.708548270166 234665951.291435897350 249999895.999984174967 1 59918.262844420 2022-12-05T06:18:29.757883 15333878.311311021447 234666017.688568890095 249999895.999879896641 1 59918.262855792 2022-12-05T06:18:30.740445 15333951.291249357164 234665944.708787649870 249999896.000037014484 1 59918.262867746 2022-12-05T06:18:31.773274 15333927.658471543342 234665968.341541767120 249999896.000013321638 1 59918.262879072 2022-12-05T06:18:32.751849 15333945.427184201777 234665950.572845369577 249999896.000029563904 1 59918.262890760 2022-12-05T06:18:33.761637 15333929.134524855763 234665966.865478128195 249999896.000002980232 1 59918.262902257 2022-12-05T06:18:34.755032 15333923.662055218592 234665972.337841570377 249999895.999896794558 1 59918.262913707 2022-12-05T06:18:35.744284 15333926.857404442504 234665969.142506897449 249999895.999911338091 1 59918.262925559 2022-12-05T06:18:36.768326 15333935.380458500236 234665960.619446575642 249999895.999905079603 1 59918.262937014 2022-12-05T06:18:37.757957 15333941.592577096075 234665954.407309949398 249999895.999887049198 1 59918.262948429 2022-12-05T06:18:38.744230 15333943.330308487639 234665952.669622421265 249999895.999930918217 1 59918.262960008 2022-12-05T06:18:39.744726 15333946.589215166867 234665949.410729706287 249999895.999944865704 1 59918.262971732 2022-12-05T06:18:40.757663 15333963.227263914421 234665932.772785156965 249999896.000049084425 1 59918.262983269 2022-12-05T06:18:41.754403 15333927.894919740036 234665968.105125933886 249999896.000045686960 1 59918.262994881 2022-12-05T06:18:42.757712 15333938.196881154552 234665957.803131967783 249999896.000013113022 1 59918.263006395 2022-12-05T06:18:43.752492 15333941.351272251457 234665954.648743867874 249999896.000016123056 1 59918.263017887 2022-12-05T06:18:44.745468 15333997.127730667591 234665898.872308909893 249999896.000039577484 1 59918.263029684 2022-12-05T06:18:45.764682 15333916.790622752160 234665979.209456950426 249999896.000079691410 1 59918.263041352 2022-12-05T06:18:46.772831 15333925.864780319855 234665970.135217934847 249999895.999998241663 1 59918.263052616 2022-12-05T06:18:47.746008 15333930.712077837437 234665965.288108617067 249999896.000186443329 1 59918.263064078 2022-12-05T06:18:48.736295 15333919.950558111072 234665976.049507617950 249999896.000065743923 1 59918.263075939 2022-12-05T06:18:49.761186 15333925.609679356217 234665970.390401452780 249999896.000080823898 1 59918.263087358 2022-12-05T06:18:50.747735 15333895.160393269733 234666000.839636623859 249999896.000029891729 1 59918.263098945 2022-12-05T06:18:51.748880 15333974.212245378643 234665921.787731438875 249999895.999976813793 1 59918.263110598 2022-12-05T06:18:52.755655 15333896.856907103211 234665999.143177986145 249999896.000085085630 1 59918.263122190 2022-12-05T06:18:53.757196 15333938.513702297583 234665957.486425042152 249999896.000127345324 1 59918.263133696 2022-12-05T06:18:54.751339 15333918.454859599471 234665977.545266658068 249999896.000126242638 1 59918.263144990 2022-12-05T06:18:55.727138 15333922.108086237684 234665973.891988098621 249999896.000074326992 1 59918.263157046 2022-12-05T06:18:56.768790 15333964.122483607382 234665931.877474367619 249999895.999957978725 1 59918.263168466 2022-12-05T06:18:57.755510 15333967.063794426620 234665928.936196684837 249999895.999991118908 1 59918.263179745 2022-12-05T06:18:58.729966 15333903.588037583977 234665992.412035316229 249999896.000072896481 1 59918.263191530 2022-12-05T06:18:59.748239 15333969.383056789637 234665926.616969764233 249999896.000026553869 1 59918.263202940 2022-12-05T06:19:00.734022 15333936.775196192786 234665959.224880367517 249999896.000076562166 1 59918.263216894 2022-12-05T06:19:01.939668 15333968.388235393912 234665927.611646085978 249999895.999881476164 1 59918.263226369 2022-12-05T06:19:02.758277 15333924.455884596333 234665971.544179111719 249999896.000063717365 1 59918.263238130 2022-12-05T06:19:03.774451 15333943.339879984036 234665952.660165548325 249999896.000045537949 1 59918.263249438 2022-12-05T06:19:04.751450 15333938.762223931029 234665957.237832695246 249999896.000056624413 1 59918.263261154 2022-12-05T06:19:05.763679 15333968.022734273225 234665927.977254092693 249999895.999988377094 1 59918.263272455 2022-12-05T06:19:06.740088 15333935.126783708110 234665960.873242020607 249999896.000025719404 1 59918.263283976 2022-12-05T06:19:07.735525 15333945.080958051607 234665950.919132947922 249999896.000090986490 1 59918.263295704 2022-12-05T06:19:08.748809 15333913.648947853595 234665982.351033717394 249999895.999981582165 1 59918.263307164 2022-12-05T06:19:09.739024 15333947.855865739286 234665948.144121319056 249999895.999987065792 1 59918.263318640 2022-12-05T06:19:10.730475 15333974.392571542412 234665921.607467949390 249999896.000039488077 1 59918.263330393 2022-12-05T06:19:11.745968 15333952.281209977344 234665943.718783974648 249999895.999993950129 1 59918.263341819 2022-12-05T06:19:12.733210 15333935.529976991937 234665960.470046967268 249999896.000023961067 1 59918.263353771 2022-12-05T06:19:13.765829 15333973.489649211988 234665922.510408222675 249999896.000057429075 1 59918.263365241 2022-12-05T06:19:14.756832 15333912.035185290501 234665983.964871644974 249999896.000056922436 1 59918.263376682 2022-12-05T06:19:15.745334 15333985.475771799684 234665910.524085938931 249999895.999857723713 1 59918.263388237 2022-12-05T06:19:16.743684 15333914.184189261869 234665981.815700173378 249999895.999889433384 1 59918.263399783 2022-12-05T06:19:17.741241 15333939.744673870504 234665956.255274951458 249999895.999948829412 1 59918.263411560 2022-12-05T06:19:18.758800 15333956.450848737732 234665939.549096018076 249999895.999944746494 1 59918.263422929 2022-12-05T06:19:19.741062 15333975.428485391662 234665920.571572452784 249999896.000057846308 1 59918.263434794 2022-12-05T06:19:20.766204 15333937.574524251744 234665958.425672382116 249999896.000196635723 1 59918.263446237 2022-12-05T06:19:21.754853 15333955.202540351078 234665940.797394365072 249999895.999934703112 1 59918.263457783 2022-12-05T06:19:22.752455 15333936.040021080524 234665959.959941953421 249999895.999963045120 1 59918.263469455 2022-12-05T06:19:23.760898 15333889.629552666098 234666006.370400041342 249999895.999952703714 1 59918.263481019 2022-12-05T06:19:24.760059 15333977.155619280413 234665918.844380587339 249999895.999999880791 1 59918.263492375 2022-12-05T06:19:25.741188 15333939.267686920241 234665956.732267439365 249999895.999954372644 1 59918.263503940 2022-12-05T06:19:26.740419 15333916.612222507596 234665979.387863308191 249999896.000085830688 1 59918.263515444 2022-12-05T06:19:27.734360 15333962.979030961171 234665933.020943462849 249999895.999974429607 1 59918.263527280 2022-12-05T06:19:28.756989 15333903.567036036402 234665992.432880997658 249999895.999917030334 1 59918.263538828 2022-12-05T06:19:29.754698 15333965.853078478947 234665930.146995812654 249999896.000074297190 1 59918.263550302 2022-12-05T06:19:30.746116 15333941.412556555122 234665954.587494552135 249999896.000051110983 1 59918.263561898 2022-12-05T06:19:31.748002 15333911.961507767439 234665984.038511544466 249999896.000019311905 1 59918.263573678 2022-12-05T06:19:32.765810 15333993.316288588569 234665902.683763623238 249999896.000052213669 1 59918.263584966 2022-12-05T06:19:33.741046 15333961.505030171946 234665934.494871795177 249999895.999901980162 1 59918.263596445 2022-12-05T06:19:34.732879 15333900.401770332828 234665995.598143070936 249999895.999913394451 1 59918.263608099 2022-12-05T06:19:35.739737 15333959.011292178184 234665936.988767176867 249999896.000059366226 1 59918.263620010 2022-12-05T06:19:36.768862 15333929.603695761412 234665966.396293193102 249999895.999988943338 1 59918.263631486 2022-12-05T06:19:37.760374 15333971.702094666660 234665924.297900497913 249999895.999995172024 1 59918.263643067 2022-12-05T06:19:38.761011 15333916.419073233381 234665979.580956518650 249999896.000029742718 1 59918.263654643 2022-12-05T06:19:39.761123 15333929.298737078905 234665966.701163798571 249999895.999900877476 1 59918.263666003 2022-12-05T06:19:40.742611 15333916.248543195426 234665979.751465320587 249999896.000008523464 1 59918.263677659 2022-12-05T06:19:41.749675 15333958.308701213449 234665937.691372990608 249999896.000074207783 1 59918.263689046 2022-12-05T06:19:42.733563 15333950.310439515859 234665945.689437866211 249999895.999877393246 1 59918.263700746 2022-12-05T06:19:43.744481 15333958.886397283524 234665937.113781869411 249999896.000179141760 1 59918.263712265 2022-12-05T06:19:44.739644 15333923.374850239605 234665972.625072032213 249999895.999922275543 1 59918.263723976 2022-12-05T06:19:45.751526 15333930.462410436943 234665965.537519603968 249999895.999930053949 1 59918.263735562 2022-12-05T06:19:46.752524 15333958.442114107311 234665937.557967454195 249999896.000081568956 1 59918.263747039 2022-12-05T06:19:47.744185 15333921.633598119020 234665974.366403579712 249999896.000001698732 1 59918.263758916 2022-12-05T06:19:48.770381 15333947.919147163630 234665948.080823093653 249999895.999970257282 1 59918.263770208 2022-12-05T06:19:49.745975 15333973.251607654616 234665922.748483717442 249999896.000091373920 1 59918.263781579 2022-12-05T06:19:50.728394 15333929.293914347887 234665966.706108987331 249999896.000023335218 1 59918.263793215 2022-12-05T06:19:51.733754 15333892.282780993730 234666003.717191040516 249999895.999972045422 1 59918.263804761 2022-12-05T06:19:52.731340 15333928.834404239431 234665967.165549486876 249999895.999953716993 1 59918.263816436 2022-12-05T06:19:53.740103 15333970.115141289309 234665925.885017573833 249999896.000158876181 1 59918.263828254 2022-12-05T06:19:54.761118 15333955.222398459911 234665940.777473598719 249999895.999872058630 1 59918.263839465 2022-12-05T06:19:55.729749 15333898.102885305882 234665997.897171169519 249999896.000056475401 1 59918.263851057 2022-12-05T06:19:56.731353 15333970.336066106334 234665925.663957476616 249999896.000023573637 1 59918.263862780 2022-12-05T06:19:57.744181 15333947.239001546055 234665948.761077910662 249999896.000079452991 1 59918.263874406 2022-12-05T06:19:58.748629 15333909.132519721985 234665986.867353707552 249999895.999873429537 1 59918.263886051 2022-12-05T06:19:59.754840 15333963.034466696903 234665932.965461611748 249999895.999928295612 1 59918.263897718 2022-12-05T06:20:00.762844 15333952.274929091334 234665943.725046157837 249999895.999975264072 1 59918.263908925 2022-12-05T06:20:01.731145 15333907.409663679078 234665988.590250760317 249999895.999914437532 1 59918.263923035 2022-12-05T06:20:02.950242 15333949.619250673801 234665946.380695074797 249999895.999945759773 1 59918.263932495 2022-12-05T06:20:03.767549 15333914.803616421297 234665981.196343183517 249999895.999959617853 1 59918.263944208 2022-12-05T06:20:04.779544 15333954.435801429674 234665941.564099639654 249999895.999901056290 1 59918.263955532 2022-12-05T06:20:05.757930 15333952.690353119746 234665943.309618204832 249999895.999971330166 1 59918.263967103 2022-12-05T06:20:06.757729 15333910.257618816569 234665985.742417633533 249999896.000036448240 1 59918.263979302 2022-12-05T06:20:07.811662 15333952.506028912961 234665943.493908196688 249999895.999937117100 1 59918.263990336 2022-12-05T06:20:08.765049 15333965.853760374710 234665930.146273255348 249999896.000033617020 1 59918.264001885 2022-12-05T06:20:09.762895 15333954.368932249025 234665941.631138235331 249999896.000070482492 1 59918.264013443 2022-12-05T06:20:10.761440 15333930.584729447961 234665965.415348768234 249999896.000078201294 1 59918.264024947 2022-12-05T06:20:11.755460 15333919.513244431466 234665976.486670702696 249999895.999915122986 1 59918.264036686 2022-12-05T06:20:12.769655 15333933.119139118120 234665962.880753636360 249999895.999892741442 1 59918.264047894 2022-12-05T06:20:13.738050 15333975.980105668306 234665920.019993066788 249999896.000098735094 1 59918.264059640 2022-12-05T06:20:14.752901 15333889.521815342829 234666006.478206783533 249999896.000022113323 1 59918.264070973 2022-12-05T06:20:15.732028 15333947.927609845996 234665948.072334289551 249999895.999944150448 1 59918.264082625 2022-12-05T06:20:16.738791 15333960.903919585049 234665935.096241503954 249999896.000161081553 1 59918.264094281 2022-12-05T06:20:17.745846 15333943.847333358601 234665952.152628481388 249999895.999961853027 1 59918.264106027 2022-12-05T06:20:18.760698 15333975.442990485579 234665920.557254970074 249999896.000245451927 1 59918.264117705 2022-12-05T06:20:19.769701 15333896.450497467071 234665999.549427688122 249999895.999925166368 1 59918.264129160 2022-12-05T06:20:20.759463 15333981.190202314407 234665914.809882849455 249999896.000085175037 1 59918.264140557 2022-12-05T06:20:21.744161 15333954.614080600441 234665941.385945469141 249999896.000026077032 1 59918.264152343 2022-12-05T06:20:22.762490 15333988.358080482110 234665907.641951173544 249999896.000031650066 1 59918.264163705 2022-12-05T06:20:23.744070 15333917.895756086335 234665978.104293942451 249999896.000050038099 1 59918.264175248 2022-12-05T06:20:24.741442 15333965.804566221312 234665930.195429742336 249999895.999995976686 1 59918.264186962 2022-12-05T06:20:25.753509 15333967.232372991741 234665928.767806470394 249999896.000179469585 1 59918.264198465 2022-12-05T06:20:26.747352 15333892.607379117981 234666003.392591238022 249999895.999970346689 1 59918.264210092 2022-12-05T06:20:27.751972 15333933.687589978799 234665962.312557548285 249999896.000147521496 1 59918.264221606 2022-12-05T06:20:28.746770 15333939.064256446436 234665956.935693740845 249999895.999950200319 1 59918.264233301 2022-12-05T06:20:29.757263 15333937.959939835593 234665958.040054678917 249999895.999994516373 1 59918.264244918 2022-12-05T06:20:30.760944 15333956.345654129982 234665939.654506534338 249999896.000160664320 1 59918.264256271 2022-12-05T06:20:31.741819 15333908.010699173436 234665987.989389091730 249999896.000088274479 1 59918.264268056 2022-12-05T06:20:32.760098 15333955.565626598895 234665940.434533327818 249999896.000159919262 1 59918.264279493 2022-12-05T06:20:33.748222 15333972.916167566553 234665924.140597939491 249999897.056765496731 0 59918.264291188 2022-12-05T06:20:34.758659 15333934.411367718130 234665961.588570564985 249999895.999938279390 1 59918.264302745 2022-12-05T06:20:35.757130 15333912.035915993154 234665983.964021772146 249999895.999937772751 1 59918.264314081 2022-12-05T06:20:36.736613 15333936.443124406040 234665959.556925624609 249999896.000050038099 1 59918.264325818 2022-12-05T06:20:37.750681 15333931.495608832687 234665964.504297047853 249999895.999905884266 1 59918.264337545 2022-12-05T06:20:38.763856 15333938.054180597886 234665957.945809394121 249999895.999989986420 1 59918.264349327 2022-12-05T06:20:39.781835 15333912.895277213305 234665983.104700356722 249999895.999977558851 1 59918.264360579 2022-12-05T06:20:40.754024 15333969.862877650186 234665926.137195289135 249999896.000072926283 1 59918.264372054 2022-12-05T06:20:41.745490 15333953.305937489495 234665942.694121658802 249999896.000059157610 1 59918.264383707 2022-12-05T06:20:42.752308 15333955.071433147416 234665940.928656697273 249999896.000089854002 1 59918.264395307 2022-12-05T06:20:43.754545 15333885.398699941114 234666010.601464450359 249999896.000164389610 1 59918.264406787 2022-12-05T06:20:44.746410 15333999.447998171672 234665896.552127599716 249999896.000125765800 1 59918.264418431 2022-12-05T06:20:45.752428 15333926.141179496422 234665969.858785986900 249999895.999965488911 1 59918.264430068 2022-12-05T06:20:46.757907 15334011.023706529289 234665884.976233303547 249999895.999939829111 1 59918.264441742 2022-12-05T06:20:47.766453 15333928.505477793515 234665967.494513690472 249999895.999991476536 1 59918.264453163 2022-12-05T06:20:48.753287 15333927.831271687523 234665968.168687045574 249999895.999958723783 1 59918.264464676 2022-12-05T06:20:49.748024 15333932.100657412782 234665963.899268567562 249999895.999925971031 1 59918.264476270 2022-12-05T06:20:50.749778 15333916.250792434439 234665979.749071061611 249999895.999863505363 1 59918.264487950 2022-12-05T06:20:51.758844 15333882.851338138804 234666013.148609787226 249999895.999947935343 1 59918.264499401 2022-12-05T06:20:52.748219 15333935.321346918121 234665960.678801774979 249999896.000148683786 1 59918.264511087 2022-12-05T06:20:53.757886 15333929.567497922108 234665966.432431012392 249999895.999928921461 1 59918.264522524 2022-12-05T06:20:54.746029 15333937.720029218122 234665958.279886871576 249999895.999916076660 1 59918.264534115 2022-12-05T06:20:55.747568 15333952.558123506606 234665943.441889613867 249999896.000013113022 1 59918.264545603 2022-12-05T06:20:56.740061 15333909.477705463767 234665986.522301465273 249999896.000006914139 1 59918.264557139 2022-12-05T06:20:57.736850 15333942.716798184440 234665953.283159613609 249999895.999957799911 1 59918.264568812 2022-12-05T06:20:58.745380 15333920.725691655651 234665975.274260789156 249999895.999952435493 1 59918.264580625 2022-12-05T06:20:59.765979 15333934.416965154931 234665961.583078563213 249999896.000043720007 1 59918.264591967 2022-12-05T06:21:00.745956 15333947.561397297308 234665948.438550293446 249999895.999947577715 1 59918.264604207 2022-12-05T06:21:01.803484 15333948.746139507741 234665947.253770053387 249999895.999909549952 1 59918.264614946 2022-12-05T06:21:02.731338 15333983.766312461346 234665912.233761042356 249999896.000073492527 1 59918.264626943 2022-12-05T06:21:03.767868 15333910.258348429576 234665985.741670846939 249999896.000019282103 1 59918.264638520 2022-12-05T06:21:04.768119 15333963.534785011783 234665932.465181916952 249999895.999966919422 1 59918.264650051 2022-12-05T06:21:05.764346 15333954.048821033910 234665941.951241582632 249999896.000062614679 1 59918.264661447 2022-12-05T06:21:06.749056 15333932.741158924997 234665963.258914977312 249999896.000073909760 1 59918.264672914 2022-12-05T06:21:07.739787 15333939.527096360922 234665956.473039388657 249999896.000135749578 1 59918.264684640 2022-12-05T06:21:08.752928 15333902.497788932174 234665993.502317637205 249999896.000106573105 1 59918.264696503 2022-12-05T06:21:09.777847 15333949.532579118386 234665946.467287421227 249999895.999866545200 1 59918.264707941 2022-12-05T06:21:10.766069 15333967.743960149586 234665928.255980134010 249999895.999940276146 1 59918.264719339 2022-12-05T06:21:11.750887 15333874.212715934962 234666021.787321984768 249999896.000037908554 1 59918.264730900 2022-12-05T06:21:12.749725 15333958.847593342885 234665937.152330666780 249999895.999924004078 1 59918.264742468 2022-12-05T06:21:13.749249 15333950.849673964083 234665945.150460988283 249999896.000134944916 1 59918.264754157 2022-12-05T06:21:14.759183 15333943.899922220036 234665952.100097030401 249999896.000019252300 1 59918.264765541 2022-12-05T06:21:15.742748 15333921.710326701403 234665974.289752244949 249999896.000078946352 1 59918.264776993 2022-12-05T06:21:16.732146 15333920.841956287622 234665975.158147364855 249999896.000103652477 1 59918.264788788 2022-12-05T06:21:17.751255 15333935.924821505323 234665960.075184613466 249999896.000006109476 1 59918.264800344 2022-12-05T06:21:18.749677 15333945.976742077619 234665950.023346453905 249999896.000088542700 1 59918.264811794 2022-12-05T06:21:19.739005 15333963.433114828542 234665932.566915720701 249999896.000030547380 1 59918.264823501 2022-12-05T06:21:20.750444 15333923.873138980940 234665972.126906096935 249999896.000045090914 1 59918.264835156 2022-12-05T06:21:21.757466 15333915.950461402535 234665980.049512773752 249999895.999974191189 1 59918.264846548 2022-12-05T06:21:22.741743 15333963.633332906291 234665932.366884142160 249999896.000217050314 1 59918.264858202 2022-12-05T06:21:23.748612 15333929.325292378664 234665966.674637585878 249999895.999929964542 1 59918.264869632 2022-12-05T06:21:24.736194 15333958.020061559975 234665937.979796320200 249999895.999857872725 1 59918.264881437 2022-12-05T06:21:25.756137 15333928.548212936148 234665967.451797813177 249999896.000010758638 1 59918.264892742 2022-12-05T06:21:26.732932 15333953.047085346654 234665942.952877730131 249999895.999963074923 1 59918.264904462 2022-12-05T06:21:27.745502 15333921.148028334603 234665974.852026015520 249999896.000054359436 1 59918.264916052 2022-12-05T06:21:28.746850 15333918.959416933358 234665977.040696412325 249999896.000113338232 1 59918.264927622 2022-12-05T06:21:29.746544 15333937.420870648697 234665958.579026132822 249999895.999896794558 1 59918.264939057 2022-12-05T06:21:30.734509 15333947.629739882424 234665948.370139151812 249999895.999879032373 1 59918.264950763 2022-12-05T06:21:31.745923 15333923.219567231834 234665972.780387461185 249999895.999954700470 1 59918.264962255 2022-12-05T06:21:32.738864 15333951.539460852742 234665944.460374414921 249999895.999835252762 1 59918.264974007 2022-12-05T06:21:33.754215 15333925.852301048115 234665970.147928059101 249999896.000229120255 1 59918.264985560 2022-12-05T06:21:34.752364 15333932.523352988064 234665963.476679176092 249999896.000032156706 1 59918.264996892 2022-12-05T06:21:35.731442 15333905.425985498354 234665990.574019193649 249999896.000004678965 1 59918.265008737 2022-12-05T06:21:36.754885 15334007.230802794918 234665888.769165933132 249999895.999968737364 1 59918.265020417 2022-12-05T06:21:37.764023 15333924.439418625087 234665971.560540884733 249999895.999959498644 1 59918.265032053 2022-12-05T06:21:38.769372 15333913.734652288258 234665982.265374690294 249999896.000026971102 1 59918.265043300 2022-12-05T06:21:39.741138 15333900.607056014240 234665993.943604588509 249999894.550660610199 0 59918.265054958 2022-12-05T06:21:40.748405 15333988.195269666612 234665907.804738342762 249999896.000008016825 1 59918.265066619 2022-12-05T06:21:41.755845 15333965.590232426301 234665930.409755825996 249999895.999988257885 1 59918.265078002 2022-12-05T06:21:42.739368 15333943.582302829251 234665952.417733341455 249999896.000036180019 1 59918.265089706 2022-12-05T06:21:43.750602 15333940.475789396092 234665955.524173915386 249999895.999963313341 1 59918.265101208 2022-12-05T06:21:44.744389 15333924.572666887194 234665971.427494436502 249999896.000161319971 1 59918.265112975 2022-12-05T06:21:45.761020 15333969.367211621255 234665926.632793396711 249999896.000005006790 1 59918.265124755 2022-12-05T06:21:46.778872 15333863.470475383103 234666032.529486507177 249999895.999961882830 1 59918.265136149 2022-12-05T06:21:47.763244 15333960.502237273380 234665935.497947901487 249999896.000185161829 1 59918.265147512 2022-12-05T06:21:48.745009 15333916.975120147690 234665979.025044888258 249999896.000165045261 1 59918.265158847 2022-12-05T06:21:49.724361 15333961.099730480462 234665934.900330424309 249999896.000060915947 1 59918.265170901 2022-12-05T06:21:50.765805 15333924.651166770607 234665971.348847538233 249999896.000014305115 1 59918.265182316 2022-12-05T06:21:51.752081 15333948.930435424671 234665947.069632917643 249999896.000068336725 1 59918.265193687 2022-12-05T06:21:52.734576 15333931.338791057467 234665964.661150336266 249999895.999941408634 1 59918.265205322 2022-12-05T06:21:53.739851 15333913.329051660374 234665982.671128422022 249999896.000180095434 1 59918.265217044 2022-12-05T06:21:54.752595 15333903.834838826209 234665992.165124565363 249999895.999963402748 1 59918.265228687 2022-12-05T06:21:55.758544 15333924.648579984903 234665971.351348221302 249999895.999928206205 1 59918.265240045 2022-12-05T06:21:56.739860 15333955.425559204072 234665940.574465274811 249999896.000024467707 1 59918.265251701 2022-12-05T06:21:57.746959 15333963.735976973549 234665932.264066636562 249999896.000043600798 1 59918.265263267 2022-12-05T06:21:58.746306 15333962.182263975963 234665933.817865073681 249999896.000129044056 1 59918.265274936 2022-12-05T06:21:59.754465 15333959.874947981909 234665936.125078856945 249999896.000026851892 1 59918.265286493 2022-12-05T06:22:00.752981 15333940.528330720961 234665955.471878409386 249999896.000209122896 1 59918.265298846 2022-12-05T06:22:01.820261 15333892.033967442811 234666003.966074347496 249999896.000041782856 1 59918.265310514 2022-12-05T06:22:02.828394 15333913.056725122035 234665982.943165928125 249999895.999891042709 1 59918.265321572 2022-12-05T06:22:03.783840 15333926.521286532283 234665969.478763461113 249999896.000050008297 1 59918.265332964 2022-12-05T06:22:04.768072 15333916.725421749055 234665979.274482697248 249999895.999904453754 1 59918.265344587 2022-12-05T06:22:05.772318 15333940.762704854831 234665955.237360388041 249999896.000065237284 1 59918.265356057 2022-12-05T06:22:06.763358 15333961.967919817194 234665934.032193779945 249999896.000113606453 1 59918.265367504 2022-12-05T06:22:07.752325 15333983.196009041741 234665912.803954243660 249999895.999963283539 1 59918.265379016 2022-12-05T06:22:08.746987 15333936.879874875769 234665959.120124518871 249999895.999999403954 1 59918.265390455 2022-12-05T06:22:09.735338 15333934.946804443374 234665961.053093940020 249999895.999898374081 1 59918.265402096 2022-12-05T06:22:10.741138 15333930.430842325091 234665965.569023549557 249999895.999865889549 1 59918.265414020 2022-12-05T06:22:11.771342 15333934.475057674572 234665961.525059223175 249999896.000116884708 1 59918.265425321 2022-12-05T06:22:12.747740 15333948.717455744743 234665947.282651662827 249999896.000107407570 1 59918.265437025 2022-12-05T06:22:13.758963 15333946.452550800517 234665949.547471344471 249999896.000022143126 1 59918.265448523 2022-12-05T06:22:14.752411 15333928.511984344572 234665967.487757235765 249999895.999741584063 1 59918.265459969 2022-12-05T06:22:15.741297 15333945.847355397418 234665950.152487754822 249999895.999843150377 1 59918.265471619 2022-12-05T06:22:16.747881 15333960.229429217055 234665935.770641207695 249999896.000070422888 1 59918.265483228 2022-12-05T06:22:17.750920 15333965.685982514173 234665930.314079940319 249999896.000062465668 1 59918.265494945 2022-12-05T06:22:18.763300 15333949.489135790616 234665946.510782301426 249999895.999918103218 1 59918.265506259 2022-12-05T06:22:19.740797 15333962.688232507557 234665933.311819165945 249999896.000051677227 1 59918.265517768 2022-12-05T06:22:20.735203 15333915.698135556653 234665980.301825761795 249999895.999961316586 1 59918.265529545 2022-12-05T06:22:21.752708 15333952.760322321206 234665943.239584714174 249999895.999907046556 1 59918.265541291 2022-12-05T06:22:22.767517 15333977.535690085962 234665918.464338958263 249999896.000029057264 1 59918.265552717 2022-12-05T06:22:23.754753 15333919.311776610091 234665976.688360095024 249999896.000136703253 1 59918.265564177 2022-12-05T06:22:24.744906 15333904.001316182315 234665991.998756408691 249999896.000072598457 1 59918.265575887 2022-12-05T06:22:25.756587 15333965.046519722790 234665930.953508317471 249999896.000028043985 1 59918.265587467 2022-12-05T06:22:26.757134 15333931.030422944576 234665964.969405829906 249999895.999828785658 1 59918.265598764 2022-12-05T06:22:27.733236 15333919.422359155491 234665976.577819019556 249999896.000178188086 1 59918.265610652 2022-12-05T06:22:28.760323 15333955.124008802697 234665940.876092880964 249999896.000101685524 1 59918.265621939 2022-12-05T06:22:29.735546 15333950.462039090693 234665945.537856072187 249999895.999895155430 1 59918.265633767 2022-12-05T06:22:30.757512 15333910.012992607430 234665985.987054497004 249999896.000047117472 1 59918.265645250 2022-12-05T06:22:31.749559 15333927.012890249491 234665968.987269967794 249999896.000160217285 1 59918.265656911 2022-12-05T06:22:32.757101 15333933.282489439473 234665962.717593908310 249999896.000083357096 1 59918.265668558 2022-12-05T06:22:33.763461 15333889.467847969383 234666006.532045453787 249999895.999893426895 1 59918.265680068 2022-12-05T06:22:34.757874 15333957.687121968716 234665938.312844216824 249999895.999966174364 1 59918.265691673 2022-12-05T06:22:35.760554 15333904.495991127566 234665991.504057973623 249999896.000049114227 1 59918.265703400 2022-12-05T06:22:36.773725 15333968.275552440435 234665927.724622517824 249999896.000174969435 1 59918.265714478 2022-12-05T06:22:37.730867 15333900.341030046344 234665995.658989429474 249999896.000019490719 1 59918.265726388 2022-12-05T06:22:38.759947 15333930.387456979603 234665965.612583309412 249999896.000040292740 1 59918.265737580 2022-12-05T06:22:39.726874 15333952.605398073792 234665943.394684106112 249999896.000082194805 1 59918.265749369 2022-12-05T06:22:40.745515 15333933.954722788185 234665962.045276373625 249999895.999999165535 1 59918.265760947 2022-12-05T06:22:41.745864 15333912.263687394559 234665983.736355185509 249999896.000042587519 1 59918.265772569 2022-12-05T06:22:42.750001 15333918.574799632654 234665977.425115525723 249999895.999915152788 1 59918.265784030 2022-12-05T06:22:43.740191 15333941.656481752172 234665954.343355298042 249999895.999837040901 1 59918.265795869 2022-12-05T06:22:44.763053 15333949.786046117544 234665946.213964819908 249999896.000010937452 1 59918.265807225 2022-12-05T06:22:45.744272 15333963.178491013125 234665932.821486085653 249999895.999977111816 1 59918.265819027 2022-12-05T06:22:46.763899 15333859.782137686387 234666036.217683166265 249999895.999820858240 1 59918.265830536 2022-12-05T06:22:47.758290 15333982.288353409618 234665913.711689710617 249999896.000043123960 1 59918.265842149 2022-12-05T06:22:48.761723 15333939.924768902361 234665956.075275301933 249999896.000044196844 1 59918.265853754 2022-12-05T06:22:49.764367 15333953.773626469076 234665942.226360112429 249999895.999986588955 1 59918.265865196 2022-12-05T06:22:50.752879 15333937.316371819004 234665958.683598369360 249999895.999970197678 1 59918.265876641 2022-12-05T06:22:51.741743 15333948.016046945006 234665947.983997344971 249999896.000044286251 1 59918.265888141 2022-12-05T06:22:52.735336 15333907.139587922022 234665988.860378026962 249999895.999965935946 1 59918.265899845 2022-12-05T06:22:53.746617 15333930.695147832856 234665965.304877787828 249999896.000025629997 1 59918.265911334 2022-12-05T06:22:54.739251 15333907.837067790329 234665988.162999868393 249999896.000067651272 1 59918.265922933 2022-12-05T06:22:55.741450 15333929.628915207461 234665966.371260315180 249999896.000175535679 1 59918.265934772 2022-12-05T06:22:56.764302 15333973.674573188648 234665922.325408697128 249999895.999981880188 1 59918.265946039 2022-12-05T06:22:57.737798 15333961.276904031634 234665934.723177254200 249999896.000081300735 1 59918.265957895 2022-12-05T06:22:58.762122 15333951.005274839699 234665944.994747579098 249999896.000022411346 1 59918.265969330 2022-12-05T06:22:59.750146 15333884.860351927578 234666011.139612078667 249999895.999963998795 1 59918.265980795 2022-12-05T06:23:00.740700 15333946.155161920935 234665949.844878196716 249999896.000040113926 1 59918.265993201 2022-12-05T06:23:01.812586 15333927.414260350168 234665968.585913330317 249999896.000173687935 1 59918.266003961 2022-12-05T06:23:02.742190 15333915.388918386772 234665980.611084491014 249999896.000002890825 1 59918.266015930 2022-12-05T06:23:03.776370 15333941.278154997155 234665954.721960574389 249999896.000115573406 1 59918.266027294 2022-12-05T06:23:04.758189 15333967.372792541981 234665928.627279013395 249999896.000071555376 1 59918.266038841 2022-12-05T06:23:05.755828 15333966.542853916064 234665929.457256138325 249999896.000110059977 1 59918.266050437 2022-12-05T06:23:06.757808 15333905.107630951330 234665990.892187625170 249999895.999818563461 1 59918.266062154 2022-12-05T06:23:07.770124 15333950.367704996839 234665945.632272303104 249999895.999977290630 1 59918.266073916 2022-12-05T06:23:08.786362 15333901.736623505130 234665994.263392776251 249999896.000016272068 1 59918.266085022 2022-12-05T06:23:09.745927 15333950.859524982050 234665945.140409946442 249999895.999934941530 1 59918.266096729 2022-12-05T06:23:10.757391 15333918.734298417345 234665977.265707790852 249999896.000006198883 1 59918.266108119 2022-12-05T06:23:11.741454 15333947.837006792426 234665948.163093507290 249999896.000100314617 1 59918.266119906 2022-12-05T06:23:12.759844 15333931.269409192726 234665964.730718255043 249999896.000127434731 1 59918.266131315 2022-12-05T06:23:13.745625 15333942.912743140012 234665953.087330430746 249999896.000073581934 1 59918.266142866 2022-12-05T06:23:14.743623 15333962.764901757240 234665933.235145360231 249999896.000047117472 1 59918.266154549 2022-12-05T06:23:15.753065 15333919.413355018944 234665976.586673259735 249999896.000028282404 1 59918.266165873 2022-12-05T06:23:16.731383 15333980.076226321980 234665915.923739105463 249999895.999965429306 1 59918.266177550 2022-12-05T06:23:17.740307 15333887.134248346090 234666008.865621507168 249999895.999869853258 1 59918.266189400 2022-12-05T06:23:18.764163 15333919.745934737846 234665976.254073053598 249999896.000007778406 1 59918.266200883 2022-12-05T06:23:19.756309 15333976.915509030223 234665919.084430158138 249999895.999939203262 1 59918.266212299 2022-12-05T06:23:20.742650 15333910.145917804912 234665985.854070067406 249999895.999987870455 1 59918.266224117 2022-12-05T06:23:21.763682 15333943.197815226391 234665952.802205115557 249999896.000020354986 1 59918.266235648 2022-12-05T06:23:22.759949 15333944.625999890268 234665951.373988330364 249999895.999988228083 1 59918.266247158 2022-12-05T06:23:23.754473 15333954.973724050447 234665941.026264876127 249999895.999988913536 1 59918.266258412 2022-12-05T06:23:24.726768 15333947.826178899035 234665948.173855215311 249999896.000034123659 1 59918.266270085 2022-12-05T06:23:25.735380 15333970.694169400260 234665925.305848240852 249999896.000017642975 1 59918.266281832 2022-12-05T06:23:26.750325 15333979.999057631940 234665916.000864535570 249999895.999922156334 1 59918.266293456 2022-12-05T06:23:27.754606 15333914.160044664517 234665981.839812397957 249999895.999857068062 1 59918.266305179 2022-12-05T06:23:28.767475 15333951.203272549435 234665944.796820163727 249999896.000092715025 1 59918.266316478 2022-12-05T06:23:29.743718 15333913.540615821257 234665982.459335684776 249999895.999951511621 1 59918.266328064 2022-12-05T06:23:30.744749 15333940.778409315273 234665955.221593618393 249999896.000002920628 1 59918.266339498 2022-12-05T06:23:31.732607 15333971.634312296286 234665924.365601003170 249999895.999913305044 1 59918.266351168 2022-12-05T06:23:32.740942 15333919.887873001397 234665976.111991405487 249999895.999864399433 1 59918.266362780 2022-12-05T06:23:33.744186 15333890.413963768631 234666005.586115777493 249999896.000079542398 1 59918.266374280 2022-12-05T06:23:34.737802 15333982.169639205560 234665913.830411583185 249999896.000050783157 1 59918.266385852 2022-12-05T06:23:35.737650 15333903.295090802014 234665992.704664438963 249999895.999755233526 1 59918.266397562 2022-12-05T06:23:36.749355 15333920.292232891545 234665975.707830995321 249999896.000063896179 1 59918.266408897 2022-12-05T06:23:37.728659 15333961.353987855837 234665934.646059215069 249999896.000047057867 1 59918.266420822 2022-12-05T06:23:38.759031 15333954.280892705545 234665941.719106674194 249999895.999999374151 1 59918.266432295 2022-12-05T06:23:39.750254 15333937.178943032399 234665958.820914834738 249999895.999857872725 1 59918.266443785 2022-12-05T06:23:40.743037 15333935.279387341812 234665960.720459014177 249999895.999846369028 1 59918.266455187 2022-12-05T06:23:41.728109 15333979.702608691528 234665916.297282367945 249999895.999891072512 1 59918.266466898 2022-12-05T06:23:42.739972 15333899.020588738844 234665996.979445934296 249999896.000034660101 1 59918.266478484 2022-12-05T06:23:43.741054 15333947.255562156439 234665948.744449734688 249999896.000011891127 1 59918.266490274 2022-12-05T06:23:44.759645 15333873.015760701150 234666022.984141141176 249999895.999901831150 1 59918.266501544 2022-12-05T06:23:45.733373 15333917.617471350357 234665978.382340729237 249999895.999812066555 1 59918.266512981 2022-12-05T06:23:46.721507 15333967.483317868784 234665928.516697853804 249999896.000015735626 1 59918.266524889 2022-12-05T06:23:47.750427 15333972.686908554286 234665923.313075661659 249999895.999984204769 1 59918.266536285 2022-12-05T06:23:48.735020 15333960.319184353575 234665935.680764198303 249999895.999948561192 1 59918.266547880 2022-12-05T06:23:49.736834 15333927.274497225881 234665968.725507318974 249999896.000004529953 1 59918.266559694 2022-12-05T06:23:50.757591 15333933.248757189140 234665962.751216530800 249999895.999973714352 1 59918.266571115 2022-12-05T06:23:51.744356 15333934.589674368501 234665961.410162895918 249999895.999837279320 1 59918.266582722 2022-12-05T06:23:52.747197 15333923.578796848655 234665972.421208113432 249999896.000004947186 1 59918.266594306 2022-12-05T06:23:53.748005 15333963.742958435789 234665932.256994426250 249999895.999952852726 1 59918.266605935 2022-12-05T06:23:54.752759 15333934.949184725061 234665961.050791501999 249999895.999976217747 1 59918.266617520 2022-12-05T06:23:55.753720 15333923.476797122508 234665972.523121953011 249999895.999919086695 1 59918.266628961 2022-12-05T06:23:56.742262 15333942.641267880797 234665953.358617603779 249999895.999885499477 1 59918.266640719 2022-12-05T06:23:57.758136 15333941.754991613328 234665954.245091170073 249999896.000082790852 1 59918.266652153 2022-12-05T06:23:58.746037 15333998.861724486575 234665897.138250350952 249999895.999974846840 1 59918.266663833 2022-12-05T06:23:59.755166 15333885.236100252718 234666010.763959199190 249999896.000059455633 1 59918.266675170 2022-12-05T06:24:00.734647 15333946.048706829548 234665949.951212763786 249999895.999919593334 1 59918.266690078 2022-12-05T06:24:02.022732 15333916.229201622307 234665979.770837605000 249999896.000039219856 1 59918.266699012 2022-12-05T06:24:02.794615 15333936.839636636898 234665959.160293519497 249999895.999930143356 1 59918.266710196 2022-12-05T06:24:03.760943 15333957.002569861710 234665938.997450053692 249999896.000019907951 1 59918.266722353 2022-12-05T06:24:04.811287 15333923.583200700581 234665972.416532218456 249999895.999732911587 1 59918.266733437 2022-12-05T06:24:05.768958 15333919.863149618730 234665976.136786192656 249999895.999935805798 1 59918.266745302 2022-12-05T06:24:06.794117 15333944.547562265769 234665951.452248394489 249999895.999810665846 1 59918.266756398 2022-12-05T06:24:07.752737 15333923.662577342242 234665972.337421178818 249999895.999998509884 1 59918.266768552 2022-12-05T06:24:08.802898 15333940.892609542236 234665955.107373684645 249999895.999983221292 1 59918.266779654 2022-12-05T06:24:09.762072 15333932.072977688164 234665963.926975578070 249999895.999953269958 1 59918.266791353 2022-12-05T06:24:10.772953 15333951.748253742233 234665944.251752406359 249999896.000006139278 1 59918.266802832 2022-12-05T06:24:11.764672 15333928.449033861980 234665967.551032960415 249999896.000066816807 1 59918.266814340 2022-12-05T06:24:12.758987 15333923.506256263703 234665972.493745326996 249999896.000001579523 1 59918.266826020 2022-12-05T06:24:13.768121 15333955.525147898123 234665940.474944859743 249999896.000092744827 1 59918.266837635 2022-12-05T06:24:14.771656 15333948.614972846583 234665947.385087370872 249999896.000060230494 1 59918.266849102 2022-12-05T06:24:15.762364 15333940.223742775619 234665955.776216894388 249999895.999959677458 1 59918.266860858 2022-12-05T06:24:16.778086 15333865.429167676717 234666030.570892691612 249999896.000060379505 1 59918.266872353 2022-12-05T06:24:17.771318 15333961.582480408251 234665934.417628228664 249999896.000108629465 1 59918.266883754 2022-12-05T06:24:18.756382 15333937.203612664714 234665958.796472370625 249999896.000085026026 1 59918.266895384 2022-12-05T06:24:19.761140 15333974.220939105377 234665921.779022663832 249999895.999961763620 1 59918.266906813 2022-12-05T06:24:20.748627 15333945.783762032166 234665950.216214507818 249999895.999976545572 1 59918.266918564 2022-12-05T06:24:21.763907 15333936.266353357583 234665959.733632057905 249999895.999985426664 1 59918.266929990 2022-12-05T06:24:22.751156 15333908.525244798511 234665987.474795520306 249999896.000040322542 1 59918.266941861 2022-12-05T06:24:23.776812 15333991.718033283949 234665904.281966149807 249999895.999999433756 1 59918.266953310 2022-12-05T06:24:24.766008 15333941.262399416417 234665954.737585127354 249999895.999984532595 1 59918.266965417 2022-12-05T06:24:25.812000 15333901.090897135437 234665994.909027308226 249999895.999924451113 1 59918.266976349 2022-12-05T06:24:26.756575 15333882.807930206880 234666013.192144036293 249999896.000074237585 1 59918.266987895 2022-12-05T06:24:27.754090 15333944.865007037297 234665951.134828984737 249999895.999836027622 1 59918.266999396 2022-12-05T06:24:28.747837 15333947.369741398841 234665948.630457341671 249999896.000198751688 1 59918.267011068 2022-12-05T06:24:29.756288 15333910.087646825239 234665985.912393867970 249999896.000040680170 1 59918.267022767 2022-12-05T06:24:30.767073 15333886.086303884163 234666009.913654506207 249999895.999958395958 1 59918.267034019 2022-12-05T06:24:31.739222 15333905.947114836425 234665990.052783638239 249999895.999898463488 1 59918.267045726 2022-12-05T06:24:32.750736 15333997.226154215634 234665898.773731321096 249999895.999885529280 1 59918.267057289 2022-12-05T06:24:33.749755 15333936.483352929354 234665959.516496241093 249999895.999849170446 1 59918.267068884 2022-12-05T06:24:34.751615 15333910.627675820142 234665985.372410178185 249999896.000086009502 1 59918.267080536 2022-12-05T06:24:35.758295 15333986.363175129518 234665909.636853218079 249999896.000028342009 1 59918.267092136 2022-12-05T06:24:36.760539 15333937.779760923237 234665958.220213115215 249999895.999974042177 1 59918.267103619 2022-12-05T06:24:37.752666 15333949.225921014324 234665946.773934781551 249999895.999855786562 1 59918.267115071 2022-12-05T06:24:38.742186 15333956.212291229516 234665939.787729650736 249999896.000020891428 1 59918.267126980 2022-12-05T06:24:39.771047 15333966.885770583525 234665929.114364415407 249999896.000135004520 1 59918.267138281 2022-12-05T06:24:40.747478 15333917.914825957268 234665978.085195958614 249999896.000021904707 1 59918.267150063 2022-12-05T06:24:41.765424 15333917.019238103181 234665978.980666160583 249999895.999904274940 1 59918.267161473 2022-12-05T06:24:42.751227 15333969.549642210826 234665926.450339734554 249999895.999981939793 1 59918.267173093 2022-12-05T06:24:43.755270 15333973.030736191198 234665922.969324052334 249999896.000060230494 1 59918.267184607 2022-12-05T06:24:44.750069 15334012.163107061759 234665883.836896747351 249999896.000003814697 1 59918.267196288 2022-12-05T06:24:45.759292 15333964.308836495504 234665931.691168814898 249999896.000005304813 1 59918.267207995 2022-12-05T06:24:46.770794 15333968.892998171970 234665927.107125014067 249999896.000123172998 1 59918.267219273 2022-12-05T06:24:47.745190 15333921.465846715495 234665974.534349799156 249999896.000196516514 1 59918.267230632 2022-12-05T06:24:48.726562 15333906.432486630976 234665989.567497104406 249999895.999983727932 1 59918.267242405 2022-12-05T06:24:49.743792 15333954.685183204710 234665941.314978897572 249999896.000162094831 1 59918.267254075 2022-12-05T06:24:50.752065 15333942.196640627459 234665953.803388208151 249999896.000028848648 1 59918.267265450 2022-12-05T06:24:51.734892 15333932.966626932845 234665963.033268064260 249999895.999895006418 1 59918.267277116 2022-12-05T06:24:52.742830 15333928.851070664823 234665967.148902416229 249999895.999973088503 1 59918.267288774 2022-12-05T06:24:53.750077 15333945.833321774378 234665950.166466295719 249999895.999788075686 1 59918.267300097 2022-12-05T06:24:54.728418 15333922.695434471592 234665973.304662913084 249999896.000097393990 1 59918.267311938 2022-12-05T06:24:55.751435 15333952.218668414280 234665943.781404286623 249999896.000072687864 1 59918.267323649 2022-12-05T06:24:56.763253 15333957.438538726419 234665938.561615318060 249999896.000154048204 1 59918.267334930 2022-12-05T06:24:57.737945 15333932.932005120441 234665963.067872554064 249999895.999877661467 1 59918.267346576 2022-12-05T06:24:58.744142 15333972.681608431041 234665923.318400084972 249999896.000008523464 1 59918.267358094 2022-12-05T06:24:59.739263 15333947.494623841718 234665948.505352199078 249999895.999976038933 1 59918.267369583 2022-12-05T06:25:00.732000 15333912.657062042505 234665983.343038707972 249999896.000100761652 1 59918.267384628 2022-12-05T06:25:02.031860 15333915.657201351598 234665980.342709898949 249999895.999911248684 1 59918.267393257 2022-12-05T06:25:02.777397 15333954.311820605770 234665941.688219070435 249999896.000039666891 1 59918.267405497 2022-12-05T06:25:03.834955 15333967.795017082244 234665928.204960197210 249999895.999977290630 1 59918.267416501 2022-12-05T06:25:04.785718 15333933.146672200412 234665962.853481352329 249999896.000153541565 1 59918.267428052 2022-12-05T06:25:05.783696 15333872.963252881542 234666023.036635160446 249999895.999888032675 1 59918.267439563 2022-12-05T06:25:06.778225 15333933.312656288967 234665962.687312692404 249999895.999968975782 1 59918.267450984 2022-12-05T06:25:07.765024 15333914.560728359967 234665981.439109206200 249999895.999837577343 1 59918.267462415 2022-12-05T06:25:08.752622 15333964.362433012575 234665931.637557685375 249999895.999990701675 1 59918.267474014 2022-12-05T06:25:09.754845 15333930.680615726858 234665965.319272041321 249999895.999887764454 1 59918.267485550 2022-12-05T06:25:10.751470 15333929.898039573804 234665966.102000027895 249999896.000039607286 1 59918.267496979 2022-12-05T06:25:11.738958 15333941.524599621072 234665954.475339174271 249999895.999938786030 1 59918.267508450 2022-12-05T06:25:12.730125 15333970.099231842905 234665925.900851964951 249999896.000083804131 1 59918.267520344 2022-12-05T06:25:13.757765 15333929.679163951427 234665966.320885866880 249999896.000049829483 1 59918.267531815 2022-12-05T06:25:14.748820 15333941.975892651826 234665954.023996412754 249999895.999889075756 1 59918.267543373 2022-12-05T06:25:15.747386 15333900.630623660982 234665995.369288444519 249999895.999912112951 1 59918.267554982 2022-12-05T06:25:16.750430 15333927.054209686816 234665968.945975184441 249999896.000184863806 1 59918.267566539 2022-12-05T06:25:17.749018 15333966.816552586854 234665929.183415353298 249999895.999967932701 1 59918.267578303 2022-12-05T06:25:18.765392 15333906.205728400499 234665989.794117659330 249999895.999846071005 1 59918.267589798 2022-12-05T06:25:19.758511 15333950.901504598558 234665945.098373293877 249999895.999877899885 1 59918.267601348 2022-12-05T06:25:20.756525 15333921.020096564665 234665974.979942619801 249999896.000039190054 1 59918.267612620 2022-12-05T06:25:21.730387 15333938.982015425339 234665957.018021702766 249999896.000037133694 1 59918.267624442 2022-12-05T06:25:22.751740 15333927.860518444330 234665968.139518827200 249999896.000037282705 1 59918.267636105 2022-12-05T06:25:23.759504 15333894.858764022589 234666001.141142964363 249999895.999906986952 1 59918.267647621 2022-12-05T06:25:24.754485 15333972.420734141022 234665923.579378128052 249999896.000112265348 1 59918.267658992 2022-12-05T06:25:25.736894 15333934.511603089049 234665961.488344877958 249999895.999947965145 1 59918.267670761 2022-12-05T06:25:26.753719 15333953.288362666965 234665942.711444109678 249999895.999806761742 1 59918.267682446 2022-12-05T06:25:27.763299 15333991.779842816293 234665904.220390319824 249999896.000233143568 1 59918.267693805 2022-12-05T06:25:28.744710 15333886.336770091206 234666009.663165181875 249999895.999935269356 1 59918.267705527 2022-12-05T06:25:29.757527 15333998.162039328367 234665897.838016867638 249999896.000056207180 1 59918.267717050 2022-12-05T06:25:30.753160 15333932.538312362507 234665963.461666345596 249999895.999978721142 1 59918.267728706 2022-12-05T06:25:31.760165 15333920.423105925322 234665975.576756179333 249999895.999862104654 1 59918.267740172 2022-12-05T06:25:32.750913 15333921.818869646639 234665974.181173801422 249999896.000043451786 1 59918.267751783 2022-12-05T06:25:33.754084 15333942.020825957879 234665953.979258954525 249999896.000084906816 1 59918.267763276 2022-12-05T06:25:34.746999 15333930.873372204602 234665965.126493781805 249999895.999865978956 1 59918.267774775 2022-12-05T06:25:35.740524 15333920.564183507115 234665975.435928761959 249999896.000112265348 1 59918.267786497 2022-12-05T06:25:36.753339 15333917.784823201597 234665978.215008527040 249999895.999831736088 1 59918.267797796 2022-12-05T06:25:37.729589 15333933.438403010368 234665962.561550140381 249999895.999953150749 1 59918.267809484 2022-12-05T06:25:38.739455 15333918.911441380158 234665977.088588684797 249999896.000030070543 1 59918.267821108 2022-12-05T06:25:39.743739 15333915.259673111141 234665980.740169882774 249999895.999843001366 1 59918.267832753 2022-12-05T06:25:40.749902 15333946.425750689581 234665949.574282616377 249999896.000033318996 1 59918.267844531 2022-12-05T06:25:41.767483 15333913.208686769009 234665982.791292637587 249999895.999979406595 1 59918.267856207 2022-12-05T06:25:42.776259 15333960.572433708236 234665935.427647888660 249999896.000081598759 1 59918.267867461 2022-12-05T06:25:43.748659 15333904.341533966362 234665991.658498823643 249999896.000032782555 1 59918.267879256 2022-12-05T06:25:44.767671 15333948.292190257460 234665947.707682311535 249999895.999872565269 1 59918.267890614 2022-12-05T06:25:45.749022 15333919.311658846214 234665976.688300728798 249999895.999959588051 1 59918.267902224 2022-12-05T06:25:46.752174 15333942.061469435692 234665953.938507258892 249999895.999976694584 1 59918.267913543 2022-12-05T06:25:47.730142 15333928.766977341846 234665967.233018040657 249999895.999995380640 1 59918.267925232 2022-12-05T06:25:48.740017 15333941.417465914041 234665954.582443475723 249999895.999909400940 1 59918.267936788 2022-12-05T06:25:49.738547 15333941.320513816550 234665954.679414898157 249999895.999928712845 1 59918.267948600 2022-12-05T06:25:50.759019 15333922.738844074309 234665973.261093467474 249999895.999937534332 1 59918.267960188 2022-12-05T06:25:51.760286 15333961.661813991144 234665934.338176310062 249999895.999990314245 1 59918.267971675 2022-12-05T06:25:52.752697 15333927.016186280176 234665968.983779966831 249999895.999966233969 1 59918.267983317 2022-12-05T06:25:53.758621 15333910.714473085478 234665985.285450488329 249999895.999923586845 1 59918.267994822 2022-12-05T06:25:54.752668 15333949.724076908082 234665946.275929093361 249999896.000005990267 1 59918.268006200 2022-12-05T06:25:55.735658 15333953.950956381857 234665942.049151003361 249999896.000107377768 1 59918.268017699 2022-12-05T06:25:56.729166 15333897.577838329598 234665998.422277182341 249999896.000115513802 1 59918.268029226 2022-12-05T06:25:57.725136 15333934.785688670352 234665961.214165747166 249999895.999854415655 1 59918.268041194 2022-12-05T06:25:58.759156 15333966.686713322997 234665929.313165009022 249999895.999878346920 1 59918.268052812 2022-12-05T06:25:59.762936 15333963.054133145139 234665932.945869833231 249999896.000002980232 1 59918.268064089 2022-12-05T06:26:00.737314 15333953.776035057381 234665942.223911702633 249999895.999946773052 1 59918.268078288 2022-12-05T06:26:01.964037 15333922.882744781673 234665973.117096722126 249999895.999841511250 1 59918.268088420 2022-12-05T06:26:02.839521 15333974.080172363669 234665921.919740825891 249999895.999913185835 1 59918.268099698 2022-12-05T06:26:03.813876 15333902.117878077552 234665993.882156193256 249999896.000034272671 1 59918.268111190 2022-12-05T06:26:04.806851 15333927.496354883537 234665968.503645867109 249999896.000000745058 1 59918.268122969 2022-12-05T06:26:05.824499 15333915.114063626155 234665980.885901719332 249999895.999965339899 1 59918.268134270 2022-12-05T06:26:06.800971 15333938.235805649310 234665957.764139264822 249999895.999944925308 1 59918.268146232 2022-12-05T06:26:07.834430 15333959.162815809250 234665936.837203860283 249999896.000019669533 1 59918.268156852 2022-12-05T06:26:08.751966 15333941.987469702959 234665954.012513786554 249999895.999983489513 1 59918.268168621 2022-12-05T06:26:09.768845 15333926.945770407096 234665969.054289698601 249999896.000060111284 1 59918.268180129 2022-12-05T06:26:10.763118 15333943.575044872239 234665952.425027310848 249999896.000072181225 1 59918.268191485 2022-12-05T06:26:11.744294 15333950.527591085061 234665945.472619384527 249999896.000210464001 1 59918.268203217 2022-12-05T06:26:12.757892 15333937.700765073299 234665958.299135118723 249999895.999900192022 1 59918.268214661 2022-12-05T06:26:13.746662 15333936.001018907875 234665959.999040454626 249999896.000059366226 1 59918.268226549 2022-12-05T06:26:14.773844 15333983.377059726045 234665912.622975885868 249999896.000035613775 1 59918.268238107 2022-12-05T06:26:15.772454 15333884.806400367990 234666011.193655103445 249999896.000055462122 1 59918.268249595 2022-12-05T06:26:16.764952 15333967.128910876811 234665928.871084749699 249999895.999995619059 1 59918.268261094 2022-12-05T06:26:17.758522 15333946.125350423157 234665949.874917894602 249999896.000268310308 1 59918.268273832 2022-12-05T06:26:18.859065 15333908.576818797737 234665987.423177063465 249999895.999995857477 1 59918.268284431 2022-12-05T06:26:19.774798 15333967.426123272628 234665928.573969006538 249999896.000092267990 1 59918.268296925 2022-12-05T06:26:20.854368 15333950.186012385413 234665945.813956379890 249999895.999968767166 1 59918.268307169 2022-12-05T06:26:21.739356 15333939.858217338100 234665956.141807854176 249999896.000025182962 1 59918.268318994 2022-12-05T06:26:22.761089 15333932.409161979333 234665963.590795367956 249999895.999957352877 1 59918.268330696 2022-12-05T06:26:23.772156 15333975.780866816640 234665920.219235658646 249999896.000102460384 1 59918.268342175 2022-12-05T06:26:24.763919 15333915.834669366479 234665980.165472716093 249999896.000142097473 1 59918.268353678 2022-12-05T06:26:25.757804 15333955.584982052445 234665940.415133237839 249999896.000115275383 1 59918.268365324 2022-12-05T06:26:26.763931 15333954.217273235321 234665941.782676398754 249999895.999949634075 1 59918.268376757 2022-12-05T06:26:27.751854 15334011.101132417098 234665884.898889511824 249999896.000021934509 1 59918.268388370 2022-12-05T06:26:28.755148 15333888.913864148781 234666007.086082041264 249999895.999946177006 1 59918.268399992 2022-12-05T06:26:29.759275 15333920.889400649816 234665975.110578000546 249999895.999978661537 1 59918.268411441 2022-12-05T06:26:30.748499 15333961.523854188621 234665934.476154148579 249999896.000008344650 1 59918.268422969 2022-12-05T06:26:31.744492 15333954.898741334677 234665941.101362496614 249999896.000103831291 1 59918.268434773 2022-12-05T06:26:32.764382 15333926.576678534970 234665969.423302173615 249999895.999980717897 1 59918.268446242 2022-12-05T06:26:33.755266 15333880.415258653462 234666015.584803164005 249999896.000061810017 1 59918.268457826 2022-12-05T06:26:34.756143 15333982.527605457231 234665913.472489953041 249999896.000095397234 1 59918.268469338 2022-12-05T06:26:35.750793 15333923.306069428101 234665972.693780034781 249999895.999849468470 1 59918.268480795 2022-12-05T06:26:36.740658 15333923.115946972743 234665972.883987724781 249999895.999934703112 1 59918.268492576 2022-12-05T06:26:37.758529 15333943.649804314598 234665952.350163936615 249999895.999968260527 1 59918.268504058 2022-12-05T06:26:38.750591 15333974.194447280839 234665921.805514156818 249999895.999961435795 1 59918.268515727 2022-12-05T06:26:39.758825 15333907.957951840013 234665988.042081147432 249999896.000032991171 1 59918.268527092 2022-12-05T06:26:40.740747 15333916.611686486751 234665979.388265818357 249999895.999952316284 1 59918.268538853 2022-12-05T06:26:41.756870 15333941.088907044381 234665954.910951763391 249999895.999858796597 1 59918.268550249 2022-12-05T06:26:42.741537 15333938.052201680839 234665957.947815239429 249999896.000016927719 1 59918.268561983 2022-12-05T06:26:43.755308 15333957.277154808864 234665938.722920179367 249999896.000074982643 1 59918.268573687 2022-12-05T06:26:44.766551 15333982.074206205085 234665913.925883501768 249999896.000089704990 1 59918.268584975 2022-12-05T06:26:45.741810 15333934.995852470398 234665961.004112243652 249999895.999964714050 1 59918.268596706 2022-12-05T06:26:46.755388 15333922.494435936213 234665973.505453735590 249999895.999889671803 1 59918.268608108 2022-12-05T06:26:47.740546 15333947.458653096110 234665948.541421085596 249999896.000074177980 1 59918.268619758 2022-12-05T06:26:48.747069 15333913.155640743673 234665982.844351142645 249999895.999991893768 1 59918.268631437 2022-12-05T06:26:49.756172 15333955.359036833048 234665940.640765607357 249999895.999802440405 1 59918.268642973 2022-12-05T06:26:50.752861 15333901.291554639116 234665994.708506792784 249999896.000061422586 1 59918.268654595 2022-12-05T06:26:51.757011 15333946.731437966228 234665949.268538475037 249999895.999976456165 1 59918.268666086 2022-12-05T06:26:52.749856 15333927.623117448762 234665968.377034723759 249999896.000152170658 1 59918.268677615 2022-12-05T06:26:53.745948 15333930.264705771580 234665965.735217034817 249999895.999922811985 1 59918.268689376 2022-12-05T06:26:54.762073 15333954.263126216829 234665941.736926406622 249999896.000052630901 1 59918.268700834 2022-12-05T06:26:55.752100 15333921.754532312974 234665974.245452731848 249999895.999985039234 1 59918.268712264 2022-12-05T06:26:56.739647 15333909.606002526358 234665986.394023269415 249999896.000025808811 1 59918.268723745 2022-12-05T06:26:57.731592 15333959.165380239487 234665936.834517508745 249999895.999897748232 1 59918.268735442 2022-12-05T06:26:58.742208 15333933.061070455238 234665962.938789427280 249999895.999859869480 1 59918.268747241 2022-12-05T06:26:59.761639 15333918.819390824065 234665977.180607110262 249999895.999997943640 1 59918.268758493 2022-12-05T06:27:00.733777 15333940.341498430818 234665955.658452957869 249999895.999951392412 1 59918.268770100 2022-12-05T06:27:01.736606 15333938.525929462165 234665957.474181771278 249999896.000111222267 1 59918.268782285 2022-12-05T06:27:02.789374 15333911.721680585295 234665984.278171598911 249999895.999852180481 1 59918.268793632 2022-12-05T06:27:03.769792 15333917.832947075367 234665978.167093873024 249999896.000040948391 1 59918.268805134 2022-12-05T06:27:04.763544 15333936.539662241936 234665959.460478425026 249999896.000140666962 1 59918.268816642 2022-12-05T06:27:05.757804 15333955.144619137049 234665940.855522334576 249999896.000141471624 1 59918.268828337 2022-12-05T06:27:06.768329 15333937.007824426517 234665958.992187619209 249999896.000012040138 1 59918.268839803 2022-12-05T06:27:07.758990 15333947.459608877078 234665948.540357679129 249999895.999966561794 1 59918.268851503 2022-12-05T06:27:08.769877 15333919.244335252792 234665976.755676746368 249999896.000012010336 1 59918.268862943 2022-12-05T06:27:09.758282 15333934.525679979473 234665961.474316477776 249999895.999996453524 1 59918.268874431 2022-12-05T06:27:10.750843 15333971.588155606762 234665924.411862134933 249999896.000017732382 1 59918.268885923 2022-12-05T06:27:11.743725 15333939.534264173359 234665956.465799242258 249999896.000063419342 1 59918.268897672 2022-12-05T06:27:12.758831 15333914.924449529499 234665981.075582653284 249999896.000032186508 1 59918.268909088 2022-12-05T06:27:13.745213 15333920.941520944238 234665975.058629661798 249999896.000150620937 1 59918.268920773 2022-12-05T06:27:14.754785 15333922.964668709785 234665973.035396426916 249999896.000065147877 1 59918.268932233 2022-12-05T06:27:15.744907 15333966.271153226495 234665929.728904008865 249999896.000057220459 1 59918.268943930 2022-12-05T06:27:16.755549 15333965.857828477398 234665930.142261117697 249999896.000089585781 1 59918.268955483 2022-12-05T06:27:17.753703 15333933.132189270109 234665962.867910206318 249999896.000099480152 1 59918.268967145 2022-12-05T06:27:18.761330 15333992.479463052005 234665903.520415425301 249999895.999878466129 1 59918.268978601 2022-12-05T06:27:19.751107 15333938.058300904930 234665957.941588371992 249999895.999889284372 1 59918.268990257 2022-12-05T06:27:20.758207 15333898.617308840156 234665997.382601767778 249999895.999910593033 1 59918.269001801 2022-12-05T06:27:21.755648 15333970.924383386970 234665925.075612545013 249999895.999995946884 1 59918.269013118 2022-12-05T06:27:22.733388 15333941.175819624215 234665954.824133098125 249999895.999952733517 1 59918.269024997 2022-12-05T06:27:23.759731 15333962.248920140788 234665933.751116365194 249999896.000036507845 1 59918.269036627 2022-12-05T06:27:24.764606 15333905.997680703178 234665990.002253741026 249999895.999934434891 1 59918.269048096 2022-12-05T06:27:25.755515 15333898.168175525963 234665997.831802278757 249999895.999977797270 1 59918.269059660 2022-12-05T06:27:26.754626 15333933.607401337475 234665962.392638236284 249999896.000039577484 1 59918.269070941 2022-12-05T06:27:27.729267 15333948.983935210854 234665947.016061902046 249999895.999997109175 1 59918.269082683 2022-12-05T06:27:28.743796 15333929.790158377960 234665966.209821939468 249999895.999980330467 1 59918.269094416 2022-12-05T06:27:29.757548 15333973.657523116097 234665922.342458218336 249999895.999981343746 1 59918.269105862 2022-12-05T06:27:30.746522 15334007.747250545770 234665888.252802371979 249999896.000052928925 1 59918.269117363 2022-12-05T06:27:31.740180 15333879.049443947151 234666016.950639426708 249999896.000083386898 1 59918.269129121 2022-12-05T06:27:32.756063 15333938.010767363012 234665957.989203363657 249999895.999970734119 1 59918.269140678 2022-12-05T06:27:33.754600 15333913.531301284209 234665982.468825191259 249999896.000126481056 1 59918.269152273 2022-12-05T06:27:34.756389 15333923.301101345569 234665972.698844969273 249999895.999946326017 1 59918.269163704 2022-12-05T06:27:35.744054 15333923.718648865819 234665972.281289875507 249999895.999938726425 1 59918.269175427 2022-12-05T06:27:36.756887 15333969.866149628535 234665926.133682817221 249999895.999832451344 1 59918.269186875 2022-12-05T06:27:37.746010 15333915.583487937227 234665980.416551142931 249999896.000039070845 1 59918.269198583 2022-12-05T06:27:38.757549 15333913.694256158546 234665982.305744141340 249999896.000000298023 1 59918.269209903 2022-12-05T06:27:39.735606 15333929.341299740598 234665966.658876717091 249999896.000176459551 1 59918.269221543 2022-12-05T06:27:40.741313 15333971.279051940888 234665924.721014797688 249999896.000066727400 1 59918.269233136 2022-12-05T06:27:41.742884 15333956.718340845779 234665939.281459361315 249999895.999800205231 1 59918.269244974 2022-12-05T06:27:42.765706 15333988.881880454719 234665907.118050873280 249999895.999931335449 1 59918.269256257 2022-12-05T06:27:43.740637 15333937.531983319670 234665958.468032002449 249999896.000015318394 1 59918.269267959 2022-12-05T06:27:44.751670 15333933.223383435979 234665962.776623338461 249999896.000006765127 1 59918.269279312 2022-12-05T06:27:45.732605 15333882.177494419739 234666013.822567701340 249999896.000062108040 1 59918.269290938 2022-12-05T06:27:46.737050 15333954.413413243368 234665941.586690485477 249999896.000103741884 1 59918.269302621 2022-12-05T06:27:47.746426 15333946.504765901715 234665949.495104372501 249999895.999870270491 1 59918.269314140 2022-12-05T06:27:48.741656 15333939.236691262573 234665956.763233155012 249999895.999924421310 1 59918.269325691 2022-12-05T06:27:49.739739 15333959.749580273405 234665936.250445246696 249999896.000025510788 1 59918.269337432 2022-12-05T06:27:50.754131 15333961.560281194746 234665934.439701408148 249999895.999982595444 1 59918.269348856 2022-12-05T06:27:51.741121 15333926.097081787884 234665969.902894556522 249999895.999976336956 1 59918.269360289 2022-12-05T06:27:52.728968 15333984.259838283062 234665911.740195721388 249999896.000034004450 1 59918.269372032 2022-12-05T06:27:53.743608 15333968.895883386955 234665927.104172825813 249999896.000056207180 1 59918.269383491 2022-12-05T06:27:54.733675 15333915.994126226753 234665980.005769163370 249999895.999895393848 1 59918.269395243 2022-12-05T06:27:55.749000 15333940.139004802331 234665955.860950946808 249999895.999955743551 1 59918.269406639 2022-12-05T06:27:56.733567 15333931.108440624550 234665964.891576439142 249999896.000017076731 1 59918.269418585 2022-12-05T06:27:57.765728 15333921.668932281435 234665974.331139624119 249999896.000071913004 1 59918.269429953 2022-12-05T06:27:58.747916 15333943.131590003148 234665952.868333220482 249999895.999923229218 1 59918.269441375 2022-12-05T06:27:59.734797 15333927.632915647700 234665968.367112338543 249999896.000027984381 1 59918.269453223 2022-12-05T06:28:00.758500 15333945.343626547605 234665950.656370133162 249999895.999996691942 1 59918.269464716 2022-12-05T06:28:01.751487 15333940.048742799088 234665955.951173633337 249999895.999916434288 1 59918.269476758 2022-12-05T06:28:02.791870 15333923.882445998490 234665972.117508888245 249999895.999954879284 1 59918.269488207 2022-12-05T06:28:03.781083 15333935.229651691392 234665960.770497411489 249999896.000149101019 1 59918.269499486 2022-12-05T06:28:04.755589 15333945.810459284112 234665950.189517617226 249999895.999976903200 1 59918.269511224 2022-12-05T06:28:05.769759 15333958.768082708120 234665937.232022792101 249999896.000105500221 1 59918.269522620 2022-12-05T06:28:06.754388 15333949.951905006543 234665946.048079580069 249999895.999984592199 1 59918.269534177 2022-12-05T06:28:07.752906 15333927.783594982699 234665968.216301679611 249999895.999896675348 1 59918.269545843 2022-12-05T06:28:08.760880 15333921.153811248019 234665974.846197247505 249999896.000008493662 1 59918.269557391 2022-12-05T06:28:09.758613 15333977.174977421761 234665918.825106799603 249999896.000084221363 1 59918.269568934 2022-12-05T06:28:10.755902 15333918.405693303794 234665977.594351291656 249999896.000044584274 1 59918.269580475 2022-12-05T06:28:11.752991 15333946.481028484181 234665949.518780320883 249999895.999808818102 1 59918.269592008 2022-12-05T06:28:12.749463 15333958.120579263195 234665937.879349231720 249999895.999928504229 1 59918.269603714 2022-12-05T06:28:13.760943 15333948.594331748784 234665947.405515789986 249999895.999847531319 1 59918.269615158 2022-12-05T06:28:14.749683 15333964.427920484915 234665931.572063744068 249999895.999984234571 1 59918.269626767 2022-12-05T06:28:15.752720 15333953.255106169730 234665942.744919151068 249999896.000025331974 1 59918.269638470 2022-12-05T06:28:16.763803 15333938.050914984196 234665957.949115812778 249999896.000030785799 1 59918.269649867 2022-12-05T06:28:17.748483 15333920.958206329495 234665975.041677355766 249999895.999883681536 1 59918.269661323 2022-12-05T06:28:18.738335 15333928.467895578593 234665967.532112002373 249999896.000007569790 1 59918.269673061 2022-12-05T06:28:19.752471 15333937.058680009097 234665958.941409349442 249999896.000089347363 1 59918.269684502 2022-12-05T06:28:20.741021 15333992.039856215939 234665903.960144191980 249999896.000000417233 1 59918.269696215 2022-12-05T06:28:21.752967 15333897.834547810256 234665998.165413320065 249999895.999961137772 1 59918.269707637 2022-12-05T06:28:22.739863 15333893.456137593836 234666002.543823748827 249999895.999961346388 1 59918.269719275 2022-12-05T06:28:23.745325 15333909.720712453127 234665986.279245018959 249999895.999957472086 1 59918.269730704 2022-12-05T06:28:24.732811 15333986.296568080783 234665909.703452736139 249999896.000020802021 1 59918.269742590 2022-12-05T06:28:25.759785 15333939.551248790696 234665956.448827803135 249999896.000076591969 1 59918.269754057 2022-12-05T06:28:26.750542 15333925.426144668832 234665970.573908597231 249999896.000053256750 1 59918.269765539 2022-12-05T06:28:27.742601 15333981.958782240748 234665914.041316688061 249999896.000098943710 1 59918.269777191 2022-12-05T06:28:28.749290 15333940.984502520412 234665955.015662133694 249999896.000164657831 1 59918.269788640 2022-12-05T06:28:29.738471 15333937.218940641731 234665958.781117737293 249999896.000058382750 1 59918.269800524 2022-12-05T06:28:30.765274 15333905.086377888918 234665990.913524061441 249999895.999901950359 1 59918.269811913 2022-12-05T06:28:31.749315 15333982.714763427153 234665913.285217165947 249999895.999980598688 1 59918.269823522 2022-12-05T06:28:32.752289 15333941.684155981988 234665954.315817415714 249999895.999973386526 1 59918.269834907 2022-12-05T06:28:33.735956 15333934.022797571495 234665961.977171480656 249999895.999969065189 1 59918.269846709 2022-12-05T06:28:34.755708 15333949.282596042380 234665946.717414677143 249999896.000010728836 1 59918.269858343 2022-12-05T06:28:35.760829 15333913.610287265852 234665982.389742076397 249999896.000029355288 1 59918.269869765 2022-12-05T06:28:36.747732 15333935.958285914734 234665960.041818827391 249999896.000104755163 1 59918.269881431 2022-12-05T06:28:37.755670 15333958.085771761835 234665937.914117813110 249999895.999889582396 1 59918.269892978 2022-12-05T06:28:38.753276 15333939.415658101439 234665956.584268957376 249999895.999927043915 1 59918.269904556 2022-12-05T06:28:39.753596 15333917.426271311939 234665978.573783487082 249999896.000054806471 1 59918.269916141 2022-12-05T06:28:40.754564 15333898.332153452560 234665997.667690277100 249999895.999843716621 1 59918.269927416 2022-12-05T06:28:41.728760 15333937.321110270917 234665958.678928613663 249999896.000038892031 1 59918.269939434 2022-12-05T06:28:42.767103 15333931.288452407345 234665964.711531192064 249999895.999983608723 1 59918.269950898 2022-12-05T06:28:43.757597 15333952.681746892631 234665943.318394333124 249999896.000141233206 1 59918.269962390 2022-12-05T06:28:44.750513 15333909.201580835506 234665986.798250794411 249999895.999831616879 1 59918.269973990 2022-12-05T06:28:45.752752 15333945.253223219886 234665950.746869772673 249999896.000092983246 1 59918.269985592 2022-12-05T06:28:46.755198 15333938.870206307620 234665957.129794210196 249999896.000000506639 1 59918.269997288 2022-12-05T06:28:47.765727 15333934.744772331789 234665961.255220621824 249999895.999992966652 1 59918.270008774 2022-12-05T06:28:48.758014 15333910.778080541641 234665985.221769660711 249999895.999850213528 1 59918.270020056 2022-12-05T06:28:49.732844 15333940.079487800598 234665955.920438617468 249999895.999926418066 1 59918.270031859 2022-12-05T06:28:50.752636 15333938.816836854443 234665957.183209031820 249999896.000045895576 1 59918.270043573 2022-12-05T06:28:51.764737 15333945.823929458857 234665950.176043391228 249999895.999972850084 1 59918.270055044 2022-12-05T06:28:52.755772 15333973.172805067152 234665922.827144682407 249999895.999949753284 1 59918.270066596 2022-12-05T06:28:53.753856 15333898.783384157345 234665997.216631889343 249999896.000016033649 1 59918.270078212 2022-12-05T06:28:54.757565 15333960.213169991970 234665935.786800861359 249999895.999970853329 1 59918.270089862 2022-12-05T06:28:55.764124 15333917.551145924255 234665978.448921263218 249999896.000067174435 1 59918.270101249 2022-12-05T06:28:56.747949 15333925.320318229496 234665970.679750442505 249999896.000068664551 1 59918.270112704 2022-12-05T06:28:57.737590 15333929.365959849209 234665966.633947134018 249999895.999906986952 1 59918.270124329 2022-12-05T06:28:58.742048 15333957.644988143817 234665938.355163961649 249999896.000152111053 1 59918.270136117 2022-12-05T06:28:59.760484 15333916.586554130539 234665979.413414180279 249999895.999968320131 1 59918.270147589 2022-12-05T06:29:00.751672 15333918.112766081467 234665977.887201189995 249999895.999967277050 1 59918.270161495 2022-12-05T06:29:01.953177 15333991.998897513375 234665904.000795394182 249999895.999692916870 1 59918.270170825 2022-12-05T06:29:02.759242 15333956.648154290393 234665939.351843655109 249999895.999997943640 1 59918.270182606 2022-12-05T06:29:03.777123 15333918.831258930266 234665977.168751299381 249999896.000010222197 1 59918.270193829 2022-12-05T06:29:04.746860 15333958.916774647310 234665937.083226144314 249999896.000000804663 1 59918.270205499 2022-12-05T06:29:05.755134 15333960.810349797830 234665935.189664363861 249999896.000014156103 1 59918.270216973 2022-12-05T06:29:06.746456 15333953.540901571512 234665942.459193557501 249999896.000095129013 1 59918.270228640 2022-12-05T06:29:07.754505 15333933.140652390197 234665962.859293818474 249999895.999946206808 1 59918.270240240 2022-12-05T06:29:08.756766 15333903.280679924414 234665992.719232380390 249999895.999912291765 1 59918.270251620 2022-12-05T06:29:09.739924 15333921.384189937264 234665974.615642875433 249999895.999832808971 1 59918.270263318 2022-12-05T06:29:10.750683 15333970.694242184982 234665925.305767893791 249999896.000010073185 1 59918.270274693 2022-12-05T06:29:11.733464 15333917.949812445790 234665978.050169616938 249999895.999982059002 1 59918.270286378 2022-12-05T06:29:12.743020 15333924.692804533988 234665971.307159185410 249999895.999963730574 1 59918.270298164 2022-12-05T06:29:13.761381 15333952.807732192799 234665943.192076563835 249999895.999808758497 1 59918.270309616 2022-12-05T06:29:14.750846 15333981.483189383522 234665914.516862362623 249999896.000051736832 1 59918.270321445 2022-12-05T06:29:15.772804 15333933.945072881877 234665962.054979264736 249999896.000052154064 1 59918.270332796 2022-12-05T06:29:16.753525 15333934.476347723976 234665961.523619443178 249999895.999967157841 1 59918.270344441 2022-12-05T06:29:17.759697 15333967.947444986552 234665928.052644252777 249999896.000089228153 1 59918.270355911 2022-12-05T06:29:18.750755 15333930.347579924390 234665965.652380704880 249999895.999960631132 1 59918.270367431 2022-12-05T06:29:19.746048 15333921.865708125755 234665974.134390622377 249999896.000098735094 1 59918.270378944 2022-12-05T06:29:20.740786 15333935.753872420639 234665960.246179848909 249999896.000052273273 1 59918.270390642 2022-12-05T06:29:21.751434 15333942.266195110977 234665953.733799278736 249999895.999994397163 1 59918.270402153 2022-12-05T06:29:22.746009 15333927.785433573648 234665968.214404881001 249999895.999838441610 1 59918.270413802 2022-12-05T06:29:23.752541 15333919.122798191383 234665976.877239406109 249999896.000037610531 1 59918.270425560 2022-12-05T06:29:24.768386 15333974.593369293958 234665921.406561344862 249999895.999930649996 1 59918.270436979 2022-12-05T06:29:25.755012 15333941.898330200464 234665954.101541608572 249999895.999871820211 1 59918.270448504 2022-12-05T06:29:26.750746 15333929.312513926998 234665966.687538385391 249999896.000052303076 1 59918.270460131 2022-12-05T06:29:27.755300 15333946.795843897387 234665949.204314887524 249999896.000158786774 1 59918.270471339 2022-12-05T06:29:28.723659 15333959.176972774789 234665936.823191642761 249999896.000164419413 1 59918.270483394 2022-12-05T06:29:29.765209 15333959.568053707480 234665936.431916326284 249999895.999970018864 1 59918.270494954 2022-12-05T06:29:30.764006 15333956.145509289578 234665939.854501217604 249999896.000010520220 1 59918.270506579 2022-12-05T06:29:31.768431 15333924.951545560732 234665971.048407167196 249999895.999952733517 1 59918.270517806 2022-12-05T06:29:32.738409 15333903.456709042192 234665992.543447673321 249999896.000156700611 1 59918.270529618 2022-12-05T06:29:33.758969 15333964.504459986463 234665931.495612442493 249999896.000072419643 1 59918.270541129 2022-12-05T06:29:34.753505 15333929.376328537241 234665966.623784720898 249999896.000113248825 1 59918.270552630 2022-12-05T06:29:35.747248 15333934.090928912163 234665961.909054487944 249999895.999983400106 1 59918.270564410 2022-12-05T06:29:36.765043 15333939.246648056433 234665956.753387808800 249999896.000035852194 1 59918.270575822 2022-12-05T06:29:37.751041 15333890.732985015959 234666005.266955971718 249999895.999940991402 1 59918.270587540 2022-12-05T06:29:38.763500 15333946.930540837348 234665949.069514572620 249999896.000055402517 1 59918.270599054 2022-12-05T06:29:39.758236 15333969.152225947008 234665926.847747474909 249999895.999973416328 1 59918.270610583 2022-12-05T06:29:40.754324 15333923.742597483099 234665972.257336378098 249999895.999933868647 1 59918.270622265 2022-12-05T06:29:41.763650 15333989.854346403852 234665906.145738959312 249999896.000085353851 1 59918.270633774 2022-12-05T06:29:42.758038 15334001.807250645012 234665894.192845404148 249999896.000096052885 1 59918.270645288 2022-12-05T06:29:43.752855 15333889.351822145283 234666006.648187696934 249999896.000009834766 1 59918.270656846 2022-12-05T06:29:44.751521 15333963.041408790275 234665932.958473294973 249999895.999882072210 1 59918.270668516 2022-12-05T06:29:45.759784 15333918.186261367053 234665977.813764840364 249999896.000026196241 1 59918.270679848 2022-12-05T06:29:46.738868 15333941.645151980221 234665954.354825526476 249999895.999977499247 1 59918.270691441 2022-12-05T06:29:47.740547 15333919.926793692634 234665976.073333144188 249999896.000126838684 1 59918.270702949 2022-12-05T06:29:48.734831 15333926.814108027145 234665969.185785293579 249999895.999893307686 1 59918.270714648 2022-12-05T06:29:49.745573 15333925.143652979285 234665970.856343239546 249999895.999996215105 1 59918.270726049 2022-12-05T06:29:50.730662 15333958.484156111255 234665937.515684515238 249999895.999840617180 1 59918.270737866 2022-12-05T06:29:51.751616 15333951.740327486768 234665944.259480297565 249999895.999807775021 1 59918.270749359 2022-12-05T06:29:52.744623 15333925.993623426184 234665970.006527364254 249999896.000150799751 1 59918.270760882 2022-12-05T06:29:53.740176 15333917.775164145976 234665978.224895536900 249999896.000059694052 1 59918.270772381 2022-12-05T06:29:54.733680 15333898.626642923802 234665997.373317599297 249999895.999960511923 1 59918.270784128 2022-12-05T06:29:55.748679 15333945.774071997032 234665950.225879549980 249999895.999951541424 1 59918.270795520 2022-12-05T06:29:56.732935 15333886.113599020988 234666009.886474758387 249999896.000073790550 1 59918.270807213 2022-12-05T06:29:57.743239 15333955.250181639567 234665940.749717503786 249999895.999899148941 1 59918.270818672 2022-12-05T06:29:58.733267 15333960.803613673896 234665935.196360111237 249999895.999973773956 1 59918.270830389 2022-12-05T06:29:59.745587 15333903.316291136667 234665992.683664351702 249999895.999955475330 1 59918.270841868 2022-12-05T06:30:00.737397 15333947.136259574443 234665948.863783121109 249999896.000042706728 1 59918.270859776 2022-12-05T06:30:02.284638 15333933.433314805850 234665962.566830098629 249999896.000144898891 1 59918.270866286 2022-12-05T06:30:02.847144 15333926.272018378600 234665969.728014469147 249999896.000032842159 1 59918.270877434 2022-12-05T06:30:03.810345 15333959.571649843827 234665936.428348034620 249999895.999997884035 1 59918.270888745 2022-12-05T06:30:04.787582 15333907.534269127995 234665988.465724170208 249999895.999993294477 1 59918.270899856 2022-12-05T06:30:05.747495 15333941.277394352481 234665954.722572147846 249999895.999966502190 1 59918.270911676 2022-12-05T06:30:06.768779 15333941.850363584235 234665954.149681329727 249999896.000044912100 1 59918.270923131 2022-12-05T06:30:07.758528 15333927.876182591543 234665968.123780518770 249999895.999963104725 1 59918.270934806 2022-12-05T06:30:08.767243 15333957.264407306910 234665938.735666990280 249999896.000074297190 1 59918.270946341 2022-12-05T06:30:09.763847 15333908.630311172456 234665987.369690388441 249999896.000001549721 1 59918.270957720 2022-12-05T06:30:10.746989 15333911.181294655427 234665984.818601220846 249999895.999895870686 1 59918.270969384 2022-12-05T06:30:11.754792 15333939.112149467692 234665956.887829631567 249999895.999979108572 1 59918.270981004 2022-12-05T06:30:12.758770 15333906.009354881942 234665989.990580022335 249999895.999934911728 1 59918.270992448 2022-12-05T06:30:13.747478 15333960.737398227677 234665935.262460678816 249999895.999858915806 1 59918.271004084 2022-12-05T06:30:14.752814 15333938.338463351130 234665957.661502003670 249999895.999965369701 1 59918.271015816 2022-12-05T06:30:15.766506 15333967.267654504627 234665928.732388615608 249999896.000043123960 1 59918.271027046 2022-12-05T06:30:16.736806 15333943.817466389388 234665952.182539373636 249999896.000005751848 1 59918.271038865 2022-12-05T06:30:17.757891 15333958.247119709849 234665937.752923816442 249999896.000043511391 1 59918.271050498 2022-12-05T06:30:18.763000 15333919.162087095901 234665976.837826877832 249999895.999913960695 1 59918.271062011 2022-12-05T06:30:19.757723 15333874.625807829201 234666021.374325513840 249999896.000133335590 1 59918.271073524 2022-12-05T06:30:20.752476 15333952.721552403644 234665943.278467416763 249999896.000019818544 1 59918.271085009 2022-12-05T06:30:21.744781 15333927.823017857969 234665968.176958233118 249999895.999976098537 1 59918.271096512 2022-12-05T06:30:22.738638 15333925.508431117982 234665970.491658091545 249999896.000089198351 1 59918.271108300 2022-12-05T06:30:23.757109 15333938.663933103904 234665957.335973739624 249999895.999906837940 1 59918.271119923 2022-12-05T06:30:24.761376 15333963.485803242773 234665932.514102160931 249999895.999905407429 1 59918.271131430 2022-12-05T06:30:25.755553 15333946.192708581686 234665949.807248026133 249999895.999956607819 1 59918.271143014 2022-12-05T06:30:26.756387 15333940.586419688538 234665955.413628101349 249999896.000047802925 1 59918.271154679 2022-12-05T06:30:27.764296 15333936.440274946392 234665959.559643030167 249999895.999917984009 1 59918.271166180 2022-12-05T06:30:28.757931 15333911.527040090412 234665984.472911030054 249999895.999951124191 1 59918.271177665 2022-12-05T06:30:29.750267 15333934.672929659486 234665961.326949775219 249999895.999879419804 1 59918.271189161 2022-12-05T06:30:30.743476 15333931.659982794896 234665964.339902073145 249999895.999884873629 1 59918.271200846 2022-12-05T06:30:31.753073 15333913.386108331382 234665982.613927781582 249999896.000036120415 1 59918.271212449 2022-12-05T06:30:32.755615 15333967.455393683165 234665928.544579356909 249999895.999973028898 1 59918.271223896 2022-12-05T06:30:33.744596 15333931.341557128355 234665964.658497065306 249999896.000054180622 1 59918.271235401 2022-12-05T06:30:34.738624 15333945.003261500970 234665950.996713697910 249999895.999975204468 1 59918.271247124 2022-12-05T06:30:35.751528 15333905.870761837810 234665990.129195094109 249999895.999956935644 1 59918.271258696 2022-12-05T06:30:36.751317 15333973.893043881282 234665922.106922268867 249999895.999966144562 1 59918.271270351 2022-12-05T06:30:37.758297 15333965.481803139672 234665930.518200278282 249999896.000003427267 1 59918.271281851 2022-12-05T06:30:38.751988 15333957.582975095138 234665938.416983991861 249999895.999959081411 1 59918.271293391 2022-12-05T06:30:39.749037 15333914.706255236641 234665981.293785363436 249999896.000040590763 1 59918.271304835 2022-12-05T06:30:40.737743 15333909.502447240055 234665986.497403562069 249999895.999850809574 1 59918.271316620 2022-12-05T06:30:41.755943 15333934.065531285480 234665961.934381663799 249999895.999912947416 1 59918.271328090 2022-12-05T06:30:42.746939 15333943.882757402956 234665952.117156118155 249999895.999913513660 1 59918.271339575 2022-12-05T06:30:43.739303 15333949.262306408957 234665946.737689912319 249999895.999996334314 1 59918.271351199 2022-12-05T06:30:44.743595 15333925.608327252790 234665970.391802996397 249999896.000130236149 1 59918.271363090 2022-12-05T06:30:45.770945 15333955.932172356173 234665940.067823231220 249999895.999995589256 1 59918.271374464 2022-12-05T06:30:46.753643 15333903.087391082197 234665992.912705898285 249999896.000096976757 1 59918.271386060 2022-12-05T06:30:47.755583 15333942.431753596291 234665953.568394839764 249999896.000148445368 1 59918.271397712 2022-12-05T06:30:48.762269 15333970.938820675015 234665925.061107754707 249999895.999928414822 1 59918.271409336 2022-12-05T06:30:49.766596 15333946.218177458271 234665949.781780302525 249999895.999957770109 1 59918.271420428 2022-12-05T06:30:50.724929 15333962.021485727280 234665933.978539258242 249999896.000024974346 1 59918.271432430 2022-12-05T06:30:51.761981 15333895.775512920693 234666000.224349886179 249999895.999862819910 1 59918.271443856 2022-12-05T06:30:52.749148 15333955.084413005039 234665940.915530502796 249999895.999943494797 1 59918.271455515 2022-12-05T06:30:53.756511 15333955.057071916759 234665940.942983061075 249999896.000054985285 1 59918.271467145 2022-12-05T06:30:54.761346 15333972.263433672488 234665923.736648678780 249999896.000082343817 1 59918.271478647 2022-12-05T06:30:55.755080 15333964.368629857898 234665931.631308019161 249999895.999937891960 1 59918.271490159 2022-12-05T06:30:56.749727 15333900.800668921322 234665995.199220895767 249999895.999889820814 1 59918.271501789 2022-12-05T06:30:57.754534 15333943.423480561003 234665952.576434940100 249999895.999915510416 1 59918.271513381 2022-12-05T06:30:58.756103 15333876.244236676022 234666019.755756556988 249999895.999993234873 1 59918.271524808 2022-12-05T06:30:59.743443 15333982.194760398939 234665913.805264115334 249999896.000024527311 1 59918.271536566 2022-12-05T06:31:00.759343 15333919.440085446462 234665976.559910446405 249999895.999995887280 1 59918.271548102 2022-12-05T06:31:01.755963 15333923.702403461561 234665972.297526597977 249999895.999930053949 1 59918.271560051 2022-12-05T06:31:02.788394 15333905.401736341417 234665990.598038017750 249999895.999774366617 1 59918.271571475 2022-12-05T06:31:03.775444 15333975.364061087370 234665920.635845839977 249999895.999906927347 1 59918.271582956 2022-12-05T06:31:04.767401 15333960.046243712306 234665935.953806519508 249999896.000050246716 1 59918.271594324 2022-12-05T06:31:05.749569 15333891.480011902750 234666004.519911915064 249999895.999923825264 1 59918.271605847 2022-12-05T06:31:06.745201 15333974.978747367859 234665921.021351873875 249999896.000099241734 1 59918.271617528 2022-12-05T06:31:07.754407 15333928.133161420003 234665967.866752445698 249999895.999913871288 1 59918.271629074 2022-12-05T06:31:08.751994 15333939.433468274772 234665956.566398829222 249999895.999867111444 1 59918.271640798 2022-12-05T06:31:09.764944 15333889.826728455722 234666006.173501372337 249999896.000229835510 1 59918.271652309 2022-12-05T06:31:10.759466 15334010.069954873994 234665885.930153995752 249999896.000108867884 1 59918.271663772 2022-12-05T06:31:11.749906 15333889.599272411317 234666006.400531500578 249999895.999803900719 1 59918.271675368 2022-12-05T06:31:12.751785 15333911.231199380010 234665984.768726378679 249999895.999925762415 1 59918.271686912 2022-12-05T06:31:13.749160 15333946.810736110434 234665949.189365416765 249999896.000101536512 1 59918.271698250 2022-12-05T06:31:14.728789 15333944.339845068753 234665951.660150855780 249999895.999995917082 1 59918.271709980 2022-12-05T06:31:15.742242 15333962.890115946531 234665933.110076427460 249999896.000192373991 1 59918.271721537 2022-12-05T06:31:16.740835 15333897.537843408063 234665998.462167382240 249999896.000010788441 1 59918.271733034 2022-12-05T06:31:17.734148 15333933.375723101199 234665962.624265074730 249999895.999988168478 1 59918.271744943 2022-12-05T06:31:18.763070 15333903.426393821836 234665992.573683977127 249999896.000077784061 1 59918.271756538 2022-12-05T06:31:19.764866 15333953.658036734909 234665942.341907948256 249999895.999944686890 1 59918.271767990 2022-12-05T06:31:20.754292 15333925.869257926941 234665970.130704581738 249999895.999962508678 1 59918.271779391 2022-12-05T06:31:21.739377 15333912.436258492991 234665983.563798487186 249999896.000056982040 1 59918.271791150 2022-12-05T06:31:22.755323 15333907.020311145112 234665988.979807466269 249999896.000118613243 1 59918.271802811 2022-12-05T06:31:23.762895 15333950.658654557541 234665945.341295272112 249999895.999949842691 1 59918.271814181 2022-12-05T06:31:24.745279 15333939.350511662662 234665956.649484157562 249999895.999995827675 1 59918.271825814 2022-12-05T06:31:25.750321 15333924.820940975100 234665971.179134964943 249999896.000075936317 1 59918.271837395 2022-12-05T06:31:26.750898 15333957.694151392207 234665938.305777072906 249999895.999928474426 1 59918.271848801 2022-12-05T06:31:27.736405 15333974.579356830567 234665921.420678466558 249999896.000035285950 1 59918.271860344 2022-12-05T06:31:28.733726 15333898.351672723889 234665997.648342877626 249999896.000015616417 1 59918.271871937 2022-12-05T06:31:29.735382 15333977.809044254944 234665918.190867930651 249999895.999912172556 1 59918.271883608 2022-12-05T06:31:30.743728 15333897.570694617927 234665998.428964257240 249999895.999658882618 1 59918.271895341 2022-12-05T06:31:31.757442 15333966.356836812571 234665929.643200755119 249999896.000037580729 1 59918.271906847 2022-12-05T06:31:32.751558 15333916.903367357329 234665979.096560776234 249999895.999928146601 1 59918.271918347 2022-12-05T06:31:33.745143 15333883.033723378554 234666012.966299653053 249999896.000023037195 1 59918.271929937 2022-12-05T06:31:34.746590 15333972.810445548967 234665923.189556986094 249999896.000002533197 1 59918.271941833 2022-12-05T06:31:35.774359 15333937.042831407860 234665958.957083970308 249999895.999915391207 1 59918.271953040 2022-12-05T06:31:36.742694 15333961.381532777101 234665934.618554979563 249999896.000087767839 1 59918.271964643 2022-12-05T06:31:37.745113 15333919.190575757995 234665976.809392213821 249999895.999967962503 1 59918.271976111 2022-12-05T06:31:38.735972 15333907.063666343689 234665988.936271667480 249999895.999938011169 1 59918.271987630 2022-12-05T06:31:39.731184 15333912.722052216530 234665983.277891397476 249999895.999943614006 1 59918.271999456 2022-12-05T06:31:40.753032 15333986.547069819644 234665909.452862441540 249999895.999932259321 1 59918.272010792 2022-12-05T06:31:41.732408 15333899.998673271388 234665996.001442551613 249999896.000115811825 1 59918.272022674 2022-12-05T06:31:42.759023 15333940.468681694940 234665955.531367301941 249999896.000048995018 1 59918.272033950 2022-12-05T06:31:43.733257 15333926.915342688560 234665969.084571152925 249999895.999913841486 1 59918.272045757 2022-12-05T06:31:44.753413 15333909.936910707504 234665986.063167840242 249999896.000078558922 1 59918.272057266 2022-12-05T06:31:45.747794 15333944.452504888177 234665951.547561764717 249999896.000066637993 1 59918.272069157 2022-12-05T06:31:46.775196 15333906.783510711044 234665989.216516464949 249999896.000027179718 1 59918.272080517 2022-12-05T06:31:47.756690 15333967.843990469351 234665928.156072556973 249999896.000063031912 1 59918.272091909 2022-12-05T06:31:48.740926 15333932.777323340997 234665963.222666144371 249999895.999989479780 1 59918.272103620 2022-12-05T06:31:49.752747 15333932.565658554435 234665963.434415340424 249999896.000073909760 1 59918.272114800 2022-12-05T06:31:50.718741 15333918.490165306255 234665977.509928822517 249999896.000094115734 1 59918.272126432 2022-12-05T06:31:51.723729 15333946.033466240391 234665949.966441571712 249999895.999907821417 1 59918.272138035 2022-12-05T06:31:52.726236 15333943.371109146625 234665952.628951519728 249999896.000060677528 1 59918.272149628 2022-12-05T06:31:53.727825 15333936.793183455244 234665959.207014113665 249999896.000197559595 1 59918.272161203 2022-12-05T06:31:54.727913 15333922.297585800290 234665973.702426701784 249999896.000012516975 1 59918.272172950 2022-12-05T06:31:55.742899 15333956.665909476578 234665939.334136962891 249999896.000046432018 1 59918.272184477 2022-12-05T06:31:56.738824 15333898.175952846184 234665997.824016630650 249999895.999969482422 1 59918.272196130 2022-12-05T06:31:57.745615 15333968.671133155003 234665927.328789442778 249999895.999922603369 1 59918.272207733 2022-12-05T06:31:58.748120 15333920.847530361265 234665975.152526855469 249999896.000057220459 1 59918.272219154 2022-12-05T06:31:59.734904 15333938.513679243624 234665957.486253082752 249999895.999932318926 1 59918.272230890 2022-12-05T06:32:00.748893 15333881.744032233953 234666014.256006270647 249999896.000038504601 1 59918.272244021 2022-12-05T06:32:01.883406 15333901.251323999837 234665994.748763442039 249999896.000087440014 1 59918.272254592 2022-12-05T06:32:02.796749 15333929.829796347767 234665966.170184820890 249999895.999981164932 1 59918.272265557 2022-12-05T06:32:03.744132 15333924.285169031471 234665971.714839041233 249999896.000008076429 1 59918.272277640 2022-12-05T06:32:04.788109 15333907.814086413011 234665988.185792744160 249999895.999879151583 1 59918.272288891 2022-12-05T06:32:05.760225 15333926.146649230272 234665969.853378504515 249999896.000027745962 1 59918.272300489 2022-12-05T06:32:06.762241 15333958.210921917111 234665937.789083451033 249999896.000005364418 1 59918.272312324 2022-12-05T06:32:07.784848 15333951.412026787177 234665944.587966918945 249999895.999993711710 1 59918.272323567 2022-12-05T06:32:08.756237 15333929.837971311063 234665966.162166804075 249999896.000138103962 1 59918.272335192 2022-12-05T06:32:09.760614 15333880.005355032161 234666015.994716107845 249999896.000071138144 1 59918.272346773 2022-12-05T06:32:10.761185 15333975.845644766465 234665920.154393225908 249999896.000037997961 1 59918.272358235 2022-12-05T06:32:11.751462 15333926.275606308132 234665969.724239319563 249999895.999845623970 1 59918.272369719 2022-12-05T06:32:12.743680 15333908.122360348701 234665987.877530813217 249999895.999891161919 1 59918.272381350 2022-12-05T06:32:13.748669 15334026.942774254829 234665869.057328850031 249999896.000103116035 1 59918.272392850 2022-12-05T06:32:14.742293 15333961.367431584746 234665934.632686138153 249999896.000117719173 1 59918.272404729 2022-12-05T06:32:15.768624 15333965.670121839270 234665930.329890787601 249999896.000012636185 1 59918.272416262 2022-12-05T06:32:16.765076 15333931.362635657191 234665964.637452125549 249999896.000087797642 1 59918.272427889 2022-12-05T06:32:17.769559 15333909.087892912328 234665986.912014007568 249999895.999906927347 1 59918.272439285 2022-12-05T06:32:18.754260 15333934.693983748555 234665961.305943667889 249999895.999927401543 1 59918.272450814 2022-12-05T06:32:19.750334 15333930.189307514578 234665965.810495048761 249999895.999802559614 1 59918.272462481 2022-12-05T06:32:20.758316 15333936.005173144862 234665959.994702339172 249999895.999875485897 1 59918.272473890 2022-12-05T06:32:21.744147 15333933.318178029731 234665962.682028323412 249999896.000206351280 1 59918.272485460 2022-12-05T06:32:22.743731 15333911.115698223934 234665984.884233295918 249999895.999931514263 1 59918.272497289 2022-12-05T06:32:23.765798 15333979.351922081783 234665916.648066073656 249999895.999988168478 1 59918.272508685 2022-12-05T06:32:24.750390 15333933.619457803667 234665962.380453795195 249999895.999911606312 1 59918.272520355 2022-12-05T06:32:25.758721 15333907.785139024258 234665988.214815080166 249999895.999954104424 1 59918.272531890 2022-12-05T06:32:26.755286 15333949.108214842156 234665946.891761898994 249999895.999976754189 1 59918.272543332 2022-12-05T06:32:27.743893 15333884.961525799707 234666011.038326948881 249999895.999852746725 1 59918.272554841 2022-12-05T06:32:28.738248 15334014.801185812801 234665881.198904693127 249999896.000090509653 1 59918.272566550 2022-12-05T06:32:29.749961 15333922.803655935451 234665973.196188509464 249999895.999844431877 1 59918.272577978 2022-12-05T06:32:30.737277 15333936.088170746341 234665959.911747753620 249999895.999918490648 1 59918.272589714 2022-12-05T06:32:31.751306 15333934.688589366153 234665961.311544507742 249999896.000133872032 1 59918.272601407 2022-12-05T06:32:32.761562 15333983.797953080386 234665912.202097684145 249999896.000050753355 1 59918.272612878 2022-12-05T06:32:33.752675 15333888.076767409220 234666007.923342943192 249999896.000110358000 1 59918.272624547 2022-12-05T06:32:34.760823 15333941.310508485883 234665954.689570099115 249999896.000078588724 1 59918.272635913 2022-12-05T06:32:35.742849 15333890.234058788046 234666005.766059726477 249999896.000118523836 1 59918.272647530 2022-12-05T06:32:36.746601 15333969.293763309717 234665926.706280529499 249999896.000043839216 1 59918.272659057 2022-12-05T06:32:37.742531 15333899.121647527441 234665996.878426492214 249999896.000074028969 1 59918.272670738 2022-12-05T06:32:38.751816 15333945.805054632947 234665950.195062816143 249999896.000117450953 1 59918.272682184 2022-12-05T06:32:39.740683 15333898.134077947587 234665997.865694701672 249999895.999772638083 1 59918.272693922 2022-12-05T06:32:40.754831 15333940.886260312051 234665955.113632738590 249999895.999893039465 1 59918.272705524 2022-12-05T06:32:41.757279 15333933.945669369772 234665962.054277986288 249999895.999947369099 1 59918.272716916 2022-12-05T06:32:42.741536 15333937.795323092490 234665958.204650044441 249999895.999973148108 1 59918.272728629 2022-12-05T06:32:43.753560 15333946.339190684259 234665949.660817235708 249999896.000007927418 1 59918.272740271 2022-12-05T06:32:44.759430 15333959.213062481955 234665936.786737769842 249999895.999800264835 1 59918.272751680 2022-12-05T06:32:45.745140 15333961.212654175237 234665934.787323355675 249999895.999977529049 1 59918.272763471 2022-12-05T06:32:46.763885 15333965.761181045324 234665930.238741189241 249999895.999922245741 1 59918.272774875 2022-12-05T06:32:47.749174 15333945.570878248662 234665950.429123222828 249999896.000001460314 1 59918.272786466 2022-12-05T06:32:48.750705 15333941.989577289671 234665954.010273993015 249999895.999851286411 1 59918.272797915 2022-12-05T06:32:49.739840 15333919.126769172028 234665976.873068124056 249999895.999837309122 1 59918.272809608 2022-12-05T06:32:50.750117 15333958.951505241916 234665937.048351645470 249999895.999856889248 1 59918.272821000 2022-12-05T06:32:51.734371 15333929.378777869046 234665966.621196299791 249999895.999974161386 1 59918.272832782 2022-12-05T06:32:52.752400 15333897.223954789340 234665998.776005804539 249999895.999960601330 1 59918.272844490 2022-12-05T06:32:53.763895 15333988.480058668181 234665907.519946843386 249999896.000005513430 1 59918.272856023 2022-12-05T06:32:54.760395 15333928.915175154805 234665967.084867656231 249999896.000042796135 1 59918.272867717 2022-12-05T06:32:55.770756 15333953.317487791181 234665942.682560890913 249999896.000048696995 1 59918.272879108 2022-12-05T06:32:56.754941 15333926.118403356522 234665969.881649792194 249999896.000053137541 1 59918.272890511 2022-12-05T06:32:57.740200 15333952.505218714476 234665943.494696974754 249999895.999915689230 1 59918.272902157 2022-12-05T06:32:58.746352 15333932.455905519426 234665963.544016808271 249999895.999922335148 1 59918.272913749 2022-12-05T06:32:59.747962 15333898.908096795902 234665997.091841667891 249999895.999938458204 1 59918.272925427 2022-12-05T06:33:00.756914 15333995.053457869217 234665900.946637392044 249999896.000095248222 1 59918.272937587 2022-12-05T06:33:01.807501 15333928.663595099002 234665967.336297333241 249999895.999892443419 1 59918.272949044 2022-12-05T06:33:02.797424 15333963.911343984306 234665932.088594317436 249999895.999938309193 1 59918.272960113 2022-12-05T06:33:03.753799 15333945.722234450281 234665950.277745008469 249999895.999979466200 1 59918.272971611 2022-12-05T06:33:04.747157 15333908.761945458129 234665987.237967461348 249999895.999912917614 1 59918.272983359 2022-12-05T06:33:05.762244 15333938.589615276083 234665957.410381734371 249999895.999997019768 1 59918.272995045 2022-12-05T06:33:06.771874 15333926.733745818958 234665969.266309738159 249999896.000055551529 1 59918.273006395 2022-12-05T06:33:07.752474 15334000.484377969056 234665895.515553116798 249999895.999931097031 1 59918.273017962 2022-12-05T06:33:08.751961 15333914.823190182447 234665981.176891356707 249999896.000081539154 1 59918.273029610 2022-12-05T06:33:09.758274 15333954.573938954622 234665941.426159054041 249999896.000098019838 1 59918.273041099 2022-12-05T06:33:10.750927 15333929.716288683936 234665966.283751815557 249999896.000040501356 1 59918.273052960 2022-12-05T06:33:11.775746 15333916.928698027506 234665979.071185112000 249999895.999883145094 1 59918.273064195 2022-12-05T06:33:12.746445 15333937.122603999451 234665958.877518445253 249999896.000122457743 1 59918.273075697 2022-12-05T06:33:13.740247 15333917.118798241019 234665978.881065547466 249999895.999863803387 1 59918.273087504 2022-12-05T06:33:14.760330 15333928.445584252477 234665967.554346263409 249999895.999930500984 1 59918.273099086 2022-12-05T06:33:15.761009 15333960.154903868213 234665935.845151931047 249999896.000055789948 1 59918.273110488 2022-12-05T06:33:16.746160 15333898.523124199361 234665997.476940244436 249999896.000064432621 1 59918.273122258 2022-12-05T06:33:17.763028 15333984.282064806670 234665911.717968285084 249999896.000033080578 1 59918.273133666 2022-12-05T06:33:18.748753 15333935.178450182080 234665960.821653753519 249999896.000103950500 1 59918.273145304 2022-12-05T06:33:19.754236 15333950.167062075809 234665945.833037495613 249999896.000099569559 1 59918.273156899 2022-12-05T06:33:20.756085 15333926.082888491452 234665969.917138963938 249999896.000027447939 1 59918.273168225 2022-12-05T06:33:21.734613 15333913.330609066412 234665982.669433742762 249999896.000042796135 1 59918.273180083 2022-12-05T06:33:22.759223 15333958.671167494729 234665937.328864067793 249999896.000031560659 1 59918.273191318 2022-12-05T06:33:23.729922 15333939.738369245082 234665956.261471867561 249999895.999841123819 1 59918.273203245 2022-12-05T06:33:24.760374 15333951.224082004279 234665944.775935769081 249999896.000017762184 1 59918.273214780 2022-12-05T06:33:25.756977 15333929.482039788738 234665966.517948836088 249999895.999988615513 1 59918.273226548 2022-12-05T06:33:26.773713 15333908.653338503093 234665987.346611261368 249999895.999949753284 1 59918.273237871 2022-12-05T06:33:27.752089 15333964.001843757927 234665931.998236596584 249999896.000080347061 1 59918.273249269 2022-12-05T06:33:28.736834 15333953.872406397015 234665942.127652078867 249999896.000058472157 1 59918.273260905 2022-12-05T06:33:29.742209 15333928.133872054517 234665967.866153210402 249999896.000025272369 1 59918.273272593 2022-12-05T06:33:30.752022 15333952.798339005560 234665943.201706588268 249999896.000045597553 1 59918.273284106 2022-12-05T06:33:31.746699 15333914.658643487841 234665981.341422468424 249999896.000065952539 1 59918.273295813 2022-12-05T06:33:32.758262 15333880.498982518911 234666015.501031249762 249999896.000013768673 1 59918.273307282 2022-12-05T06:33:33.749167 15333986.927895497531 234665909.072069495916 249999895.999964982271 1 59918.273318907 2022-12-05T06:33:34.753604 15333911.564934112132 234665984.435037195683 249999895.999971300364 1 59918.273330437 2022-12-05T06:33:35.749784 15333934.465371189639 234665961.534595668316 249999895.999966859818 1 59918.273341926 2022-12-05T06:33:36.742399 15334001.028284156695 234665894.971818238497 249999896.000102400780 1 59918.273353461 2022-12-05T06:33:37.739062 15333878.816897977144 234666017.182987272739 249999895.999885261059 1 59918.273365036 2022-12-05T06:33:38.739098 15333957.554473901168 234665938.445480108261 249999895.999954015017 1 59918.273376452 2022-12-05T06:33:39.725466 15333921.447424519807 234665974.552615642548 249999896.000040173531 1 59918.273388158 2022-12-05T06:33:40.736869 15333918.332269057631 234665977.667619287968 249999895.999888360500 1 59918.273399975 2022-12-05T06:33:41.757871 15333921.252070380375 234665974.748067229986 249999896.000137597322 1 59918.273411559 2022-12-05T06:33:42.758728 15333906.997055590153 234665989.003019213676 249999896.000074803829 1 59918.273423103 2022-12-05T06:33:43.756063 15333954.861339783296 234665941.138598591089 249999895.999938368797 1 59918.273434632 2022-12-05T06:33:44.752194 15333958.554515358061 234665937.445687681437 249999896.000203043222 1 59918.273445973 2022-12-05T06:33:45.732034 15333876.833290345967 234666019.166566491127 249999895.999856829643 1 59918.273457719 2022-12-05T06:33:46.746971 15333964.202202424407 234665931.797845840454 249999896.000048279762 1 59918.273469291 2022-12-05T06:33:47.746696 15333889.471454996616 234666006.528567492962 249999896.000022500753 1 59918.273480751 2022-12-05T06:33:48.736889 15333931.764449097216 234665964.235642910004 249999896.000091999769 1 59918.273492496 2022-12-05T06:33:49.751651 15333979.573868907988 234665916.426108896732 249999895.999977797270 1 59918.273504198 2022-12-05T06:33:50.762666 15333984.940118670464 234665911.059851646423 249999895.999970316887 1 59918.273515483 2022-12-05T06:33:51.737759 15333937.868608215824 234665958.131313025951 249999895.999921232462 1 59918.273527426 2022-12-05T06:33:52.769632 15333889.836278036237 234666006.163684129715 249999895.999962151051 1 59918.273538563 2022-12-05T06:33:53.731893 15333909.137540811673 234665986.862604379654 249999896.000145196915 1 59918.273550025 2022-12-05T06:33:54.722164 15333916.737808816135 234665979.262191712856 249999896.000000536442 1 59918.273561687 2022-12-05T06:33:55.729724 15333954.318547708914 234665941.681496918201 249999896.000044614077 1 59918.273573436 2022-12-05T06:33:56.744864 15333953.096097189933 234665942.903883934021 249999895.999981135130 1 59918.273584908 2022-12-05T06:33:57.736035 15333972.233430597931 234665923.766548961401 249999895.999979555607 1 59918.273596812 2022-12-05T06:33:58.764526 15333935.906786378473 234665960.093246191740 249999896.000032573938 1 59918.273608252 2022-12-05T06:33:59.752994 15333852.400954287499 234666043.599060654640 249999896.000014930964 1 59918.273619629 2022-12-05T06:34:00.735975 15333988.809840979055 234665907.190235555172 249999896.000076532364 1 59918.273633213 2022-12-05T06:34:01.909582 15333921.872391592711 234665974.127508997917 249999895.999900579453 1 59918.273644013 2022-12-05T06:34:02.842697 15333938.731781320646 234665957.268212854862 249999895.999994188547 1 59918.273655135 2022-12-05T06:34:03.803646 15333973.145076068118 234665922.854940056801 249999896.000016123056 1 59918.273666639 2022-12-05T06:34:04.797629 15333965.001743292436 234665930.998208969831 249999895.999952256680 1 59918.273677765 2022-12-05T06:34:05.758939 15333951.985023811460 234665944.014912039042 249999895.999935865402 1 59918.273689466 2022-12-05T06:34:06.769824 15333863.904891192913 234666032.095139265060 249999896.000030457973 1 59918.273701432 2022-12-05T06:34:07.803687 15333944.269821254537 234665951.730270713568 249999896.000091969967 1 59918.273714229 2022-12-05T06:34:08.909378 15333964.244772830978 234665931.755293816328 249999896.000066637993 1 59918.273726398 2022-12-05T06:34:09.960757 15333955.956663576886 234665940.043315470219 249999895.999979048967 1 59918.273736830 2022-12-05T06:34:10.862130 15333926.978068040684 234665969.021853178740 249999895.999921232462 1 59918.273747399 2022-12-05T06:34:11.775308 15333922.352774884552 234665973.647145450115 249999895.999920338392 1 59918.273758664 2022-12-05T06:34:12.748559 15333982.321168730035 234665913.678881734610 249999896.000050455332 1 59918.273770402 2022-12-05T06:34:13.762712 15333954.206128962338 234665941.793926745653 249999896.000055700541 1 59918.273782014 2022-12-05T06:34:14.766036 15333950.682458752766 234665945.317607909441 249999896.000066667795 1 59918.273793415 2022-12-05T06:34:15.751032 15333909.150042982772 234665986.849811971188 249999895.999854952097 1 59918.273805028 2022-12-05T06:34:16.754452 15333898.068662665784 234665997.931300252676 249999895.999962925911 1 59918.273816696 2022-12-05T06:34:17.762564 15333974.997303927317 234665921.002712130547 249999896.000016063452 1 59918.273828227 2022-12-05T06:34:18.758838 15333912.840242652223 234665983.159708708525 249999895.999951362610 1 59918.273839841 2022-12-05T06:34:19.762215 15333954.889975816011 234665941.110125571489 249999896.000101387501 1 59918.273851910 2022-12-05T06:34:20.804987 15333923.447556737810 234665972.552409946918 249999895.999966681004 1 59918.273862842 2022-12-05T06:34:21.749579 15333940.855805709958 234665955.144226789474 249999896.000032484531 1 59918.273874510 2022-12-05T06:34:22.757679 15333933.718992680311 234665962.280977547169 249999895.999970227480 1 59918.273886201 2022-12-05T06:34:23.767717 15333962.959300877526 234665933.040682673454 249999895.999983549118 1 59918.273897653 2022-12-05T06:34:24.757162 15333961.978537864983 234665934.021254271269 249999895.999792128801 1 59918.273909077 2022-12-05T06:34:25.744228 15333912.855719409883 234665983.144373416901 249999896.000092834234 1 59918.273920820 2022-12-05T06:34:26.758823 15333957.660698432475 234665938.339314281940 249999896.000012725592 1 59918.273932208 2022-12-05T06:34:27.742756 15333943.140789989382 234665952.859182685614 249999895.999972671270 1 59918.273944398 2022-12-05T06:34:28.795994 15333900.320875134319 234665995.679150342941 249999896.000025480986 1 59918.273955650 2022-12-05T06:34:29.768129 15333920.003855472431 234665975.996265470982 249999896.000120937824 1 59918.273967502 2022-12-05T06:34:30.792141 15333984.937670713291 234665911.062388271093 249999896.000058978796 1 59918.273981192 2022-12-05T06:34:31.974949 15333908.567094979808 234665987.432875990868 249999895.999970972538 1 59918.273993369 2022-12-05T06:34:33.027048 15333951.261825647205 234665944.738361269236 249999896.000186920166 1 59918.274003108 2022-12-05T06:34:33.868488 15333966.725282208994 234665929.274581700563 249999895.999863922596 1 59918.274013487 2022-12-05T06:34:34.765266 15333909.750408260152 234665986.249665945768 249999896.000074207783 1 59918.274025035 2022-12-05T06:34:35.763001 15333925.689982686192 234665970.310041964054 249999896.000024646521 1 59918.274036680 2022-12-05T06:34:36.769182 15333976.842368345708 234665919.157589912415 249999895.999958246946 1 59918.274048070 2022-12-05T06:34:37.753290 15333895.375649623573 234666000.624344676733 249999895.999994307756 1 59918.274059684 2022-12-05T06:34:38.756697 15333973.981858707964 234665922.018020093441 249999895.999878793955 1 59918.274071209 2022-12-05T06:34:39.752479 15333953.500179016963 234665942.500061511993 249999896.000240534544 1 59918.274082637 2022-12-05T06:34:40.739842 15333930.507423387840 234665965.492559343576 249999895.999982744455 1 59918.274094346 2022-12-05T06:34:41.751526 15333941.109063031152 234665954.890852779150 249999895.999915808439 1 59918.274105969 2022-12-05T06:34:42.755724 15333936.916035462171 234665959.083888292313 249999895.999923765659 1 59918.274117490 2022-12-05T06:34:43.751148 15333939.697824371979 234665956.302211612463 249999896.000035971403 1 59918.274129222 2022-12-05T06:34:44.764752 15333933.634565347806 234665962.365452557802 249999896.000017911196 1 59918.274140731 2022-12-05T06:34:45.759185 15333902.269083999097 234665993.730870097876 249999895.999954104424 1 59918.274152347 2022-12-05T06:34:46.762819 15333949.031923370436 234665946.967871218920 249999895.999794602394 1 59918.274163959 2022-12-05T06:34:47.766042 15333953.647982966155 234665942.352028071880 249999896.000011026859 1 59918.274175330 2022-12-05T06:34:48.748522 15333926.008713690564 234665969.991421878338 249999896.000135570765 1 59918.274186805 2022-12-05T06:34:49.739948 15333925.646939007565 234665970.353052258492 249999895.999991267920 1 59918.274198721 2022-12-05T06:34:50.769522 15333964.050363220274 234665931.949598580599 249999895.999961793423 1 59918.274210129 2022-12-05T06:34:51.755187 15333910.504917835817 234665985.495159715414 249999896.000077545643 1 59918.274221828 2022-12-05T06:34:52.765919 15333915.411850145087 234665980.588217049837 249999896.000067204237 1 59918.274233311 2022-12-05T06:34:53.758119 15333942.497586587444 234665953.502331763506 249999895.999918341637 1 59918.274244907 2022-12-05T06:34:54.759998 15333945.360445331782 234665950.639493912458 249999895.999939233065 1 59918.274256513 2022-12-05T06:34:55.762724 15333968.627857571468 234665927.372133970261 249999895.999991536140 1 59918.274267704 2022-12-05T06:34:56.729630 15333953.342119989917 234665942.658047765493 249999896.000167757273 1 59918.274279272 2022-12-05T06:34:57.729085 15333898.028805406764 234665997.971132934093 249999895.999938338995 1 59918.274291051 2022-12-05T06:34:58.746777 15333937.253296457231 234665958.746697127819 249999895.999993592501 1 59918.274302460 2022-12-05T06:34:59.732519 15333936.527677349746 234665959.472326129675 249999896.000003486872 1 59918.274314263 2022-12-05T06:35:00.752354 15333948.317717943341 234665947.682254105806 249999895.999972045422 1 59918.274328361 2022-12-05T06:35:01.970377 15333925.849862255156 234665970.150110185146 249999895.999972432852 1 59918.274338584 2022-12-05T06:35:02.853687 15333962.478327628225 234665933.521742105484 249999896.000069737434 1 59918.274349574 2022-12-05T06:35:03.803145 15333922.462305197492 234665973.537626385689 249999895.999931573868 1 59918.274360748 2022-12-05T06:35:04.768648 15333937.516149109229 234665958.483851015568 249999896.000000119209 1 59918.274372198 2022-12-05T06:35:05.757881 15333921.050829121843 234665974.949046641588 249999895.999875754118 1 59918.274384396 2022-12-05T06:35:06.811844 15333926.652245778590 234665969.347742110491 249999895.999987900257 1 59918.274395709 2022-12-05T06:35:07.789287 15333962.306926956400 234665933.693086922169 249999896.000013887882 1 59918.274408154 2022-12-05T06:35:08.864543 15333972.650730308145 234665923.349413841963 249999896.000144153833 1 59918.274421096 2022-12-05T06:35:09.982683 15333953.784719400108 234665942.215349256992 249999896.000068664551 1 59918.274431625 2022-12-05T06:35:10.892451 15333926.080904001370 234665969.919001936913 249999895.999905943871 1 59918.274441735 2022-12-05T06:35:11.765893 15333893.463458318263 234666002.536487758160 249999895.999946087599 1 59918.274453168 2022-12-05T06:35:12.753734 15333933.256586648524 234665962.743418306112 249999896.000004947186 1 59918.274464670 2022-12-05T06:35:13.747479 15333977.573433550075 234665918.426530301571 249999895.999963849783 1 59918.274476293 2022-12-05T06:35:14.751669 15333933.712852016091 234665962.287258654833 249999896.000110685825 1 59918.274487925 2022-12-05T06:35:15.756697 15333961.510156771168 234665934.489868789911 249999896.000025570393 1 59918.274499394 2022-12-05T06:35:16.747591 15333929.869766006246 234665966.130171179771 249999895.999937176704 1 59918.274510999 2022-12-05T06:35:17.750349 15333933.518346624449 234665962.481633216143 249999895.999979853630 1 59918.274522838 2022-12-05T06:35:18.773167 15333908.355118393898 234665987.644890815020 249999896.000009208918 1 59918.274534331 2022-12-05T06:35:19.766188 15333945.088500497863 234665950.911309570074 249999895.999810069799 1 59918.274545760 2022-12-05T06:35:20.753678 15333960.623998032883 234665935.376181364059 249999896.000179409981 1 59918.274557301 2022-12-05T06:35:21.750787 15333919.475098516792 234665976.525015890598 249999896.000114411116 1 59918.274568896 2022-12-05T06:35:22.752589 15333946.097602091730 234665949.902262777090 249999895.999864876270 1 59918.274580604 2022-12-05T06:35:23.764170 15333889.529329214245 234666006.470707207918 249999896.000036418438 1 59918.274592143 2022-12-05T06:35:24.761145 15333920.005870196968 234665975.994104593992 249999895.999974787235 1 59918.274603701 2022-12-05T06:35:25.759789 15333955.004446582869 234665940.995804131031 249999896.000250726938 1 59918.274615177 2022-12-05T06:35:26.751305 15333942.192779695615 234665953.807251960039 249999896.000031650066 1 59918.274626749 2022-12-05T06:35:27.751065 15333956.871442845091 234665939.128664135933 249999896.000106990337 1 59918.274638448 2022-12-05T06:35:28.761904 15333972.973957892507 234665923.026219189167 249999896.000177085400 1 59918.274650403 2022-12-05T06:35:29.794840 15333932.389329288155 234665963.610559344292 249999895.999888628721 1 59918.274661451 2022-12-05T06:35:30.749356 15333929.619502665475 234665966.380439728498 249999895.999942392111 1 59918.274673218 2022-12-05T06:35:31.766048 15333903.351156525314 234665992.648862481117 249999896.000019013882 1 59918.274684808 2022-12-05T06:35:32.767437 15333925.945407103747 234665970.054533988237 249999895.999941080809 1 59918.274696059 2022-12-05T06:35:33.739460 15333910.811906408519 234665985.187997251749 249999895.999903649092 1 59918.274707548 2022-12-05T06:35:34.732195 15333976.958569031209 234665919.041444718838 249999896.000013738871 1 59918.274719162 2022-12-05T06:35:35.735569 15333955.427308406681 234665940.572752565145 249999896.000060975552 1 59918.274730902 2022-12-05T06:35:36.749933 15333924.273114409298 234665971.726813793182 249999895.999928206205 1 59918.274742519 2022-12-05T06:35:37.753684 15334003.956054583192 234665892.043981432915 249999896.000036001205 1 59918.274754154 2022-12-05T06:35:38.758914 15333936.251246480271 234665959.748762458563 249999896.000008940697 1 59918.274765759 2022-12-05T06:35:39.761566 15333962.058631366119 234665933.941206276417 249999895.999837636948 1 59918.274777274 2022-12-05T06:35:40.756456 15333903.594469107687 234665992.405530095100 249999895.999999195337 1 59918.274788969 2022-12-05T06:35:41.766902 15333953.921115702018 234665942.079019397497 249999896.000135093927 1 59918.274800347 2022-12-05T06:35:42.749992 15333926.773103758693 234665969.226847827435 249999895.999951601028 1 59918.274812054 2022-12-05T06:35:43.761491 15333939.328650461510 234665956.671294569969 249999895.999945044518 1 59918.274823531 2022-12-05T06:35:44.753031 15333926.175720294937 234665969.824224084616 249999895.999944388866 1 59918.274835089 2022-12-05T06:35:45.751700 15333932.962696759030 234665963.037159234285 249999895.999855995178 1 59918.274847096 2022-12-05T06:35:46.789128 15334007.386413661763 234665888.613622784615 249999896.000036448240 1 59918.274858141 2022-12-05T06:35:47.743378 15333945.171790044755 234665950.828151226044 249999895.999941259623 1 59918.274869923 2022-12-05T06:35:48.761348 15333893.889405321330 234666002.110594213009 249999895.999999523163 1 59918.274881311 2022-12-05T06:35:49.745294 15333932.273006819189 234665963.726957738400 249999895.999964565039 1 59918.274892883 2022-12-05T06:35:50.745117 15333935.497670037672 234665960.502412110567 249999896.000082135201 1 59918.274904408 2022-12-05T06:35:51.740807 15333904.622555874288 234665991.377487242222 249999896.000043123960 1 59918.274916171 2022-12-05T06:35:52.757136 15333942.093556839973 234665953.906374782324 249999895.999931633472 1 59918.274927732 2022-12-05T06:35:53.755990 15333919.755954563618 234665976.243960678577 249999895.999915242195 1 59918.274939197 2022-12-05T06:35:54.746605 15333934.602072631940 234665961.398051053286 249999896.000123679638 1 59918.274950730 2022-12-05T06:35:55.743084 15333951.860923305154 234665944.139103621244 249999896.000026941299 1 59918.274962254 2022-12-05T06:35:56.738715 15333962.454753359780 234665933.545218348503 249999895.999971717596 1 59918.274973820 2022-12-05T06:35:57.738093 15333921.398630071431 234665974.601435184479 249999896.000065267086 1 59918.274985520 2022-12-05T06:35:58.748941 15333910.368918973953 234665985.630949139595 249999895.999868124723 1 59918.274997054 2022-12-05T06:35:59.745458 15334008.729036983103 234665887.271054685116 249999896.000091671944 1 59918.275008772 2022-12-05T06:36:00.757949 15333955.938055682927 234665940.061938673258 249999895.999994367361 1 59918.275022476 2022-12-05T06:36:01.941978 15333938.030870307237 234665957.969117045403 249999895.999987363815 1 59918.275032363 2022-12-05T06:36:02.796205 15333894.991019988433 234666001.008996605873 249999896.000016599894 1 59918.275044107 2022-12-05T06:36:03.810822 15333931.728140141815 234665964.271779835224 249999895.999919980764 1 59918.275055316 2022-12-05T06:36:04.779287 15333914.577016871423 234665981.422890812159 249999895.999907672405 1 59918.275066882 2022-12-05T06:36:05.778587 15333924.551718693227 234665971.448298484087 249999896.000017166138 1 59918.275078448 2022-12-05T06:36:06.777866 15333986.545807650313 234665909.454138725996 249999895.999946385622 1 59918.275090173 2022-12-05T06:36:07.790931 15333935.168465843424 234665960.831611931324 249999896.000077784061 1 59918.275102768 2022-12-05T06:36:08.879144 15333899.999416388571 234665996.000728398561 249999896.000144779682 1 59918.275115186 2022-12-05T06:36:09.952059 15333944.839174790308 234665951.160876750946 249999896.000051528215 1 59918.275131361 2022-12-05T06:36:11.349570 15333943.475853122771 234665952.524152874947 249999896.000005990267 1 59918.275141642 2022-12-05T06:36:12.237862 15333951.079348729923 234665944.920779883862 249999896.000128626823 1 59918.275152361 2022-12-05T06:36:13.163999 15333942.371547043324 234665953.628546833992 249999896.000093877316 1 59918.275162518 2022-12-05T06:36:14.041523 15333922.348586032167 234665973.651357859373 249999895.999943882227 1 59918.275173248 2022-12-05T06:36:14.968634 15333941.181144077331 234665954.818645179272 249999895.999789267778 1 59918.275183224 2022-12-05T06:36:15.830567 15333937.424690922722 234665958.575237065554 249999895.999927997589 1 59918.275195209 2022-12-05T06:36:16.866107 15333970.616048829630 234665925.384047210217 249999896.000096052885 1 59918.275208391 2022-12-05T06:36:18.004966 15333945.334054449573 234665950.665997862816 249999896.000052303076 1 59918.275223689 2022-12-05T06:36:19.326694 15333938.082326253876 234665957.917596638203 249999895.999922901392 1 59918.275236669 2022-12-05T06:36:20.448149 15333892.869039654732 234666003.131002485752 249999896.000042140484 1 59918.275247042 2022-12-05T06:36:21.344442 15333957.652951605618 234665938.347153127193 249999896.000104725361 1 59918.275257635 2022-12-05T06:36:22.259695 15333948.009136434644 234665947.990827649832 249999895.999964088202 1 59918.275268055 2022-12-05T06:36:23.159925 15333934.089679185301 234665961.910319775343 249999895.999998956919 1 59918.275278498 2022-12-05T06:36:24.062235 15333924.358604522422 234665971.641489267349 249999896.000093787909 1 59918.275291087 2022-12-05T06:36:25.149923 15333952.500483715907 234665943.499521225691 249999896.000004947186 1 59918.275302911 2022-12-05T06:36:26.171499 15333952.075306201354 234665943.924767613411 249999896.000073820353 1 59918.275313261 2022-12-05T06:36:27.065770 15333919.249428153038 234665976.750565201044 249999895.999993354082 1 59918.275323437 2022-12-05T06:36:27.944947 15333979.735709834844 234665916.264267414808 249999895.999977260828 1 59918.275333526 2022-12-05T06:36:28.816668 15333925.271914284676 234665970.728061854839 249999895.999976128340 1 59918.275344220 2022-12-05T06:36:29.740554 15333916.792353134602 234665979.207656681538 249999896.000009804964 1 59918.275355913 2022-12-05T06:36:30.750913 15333941.839975493029 234665954.160045653582 249999896.000021159649 1 59918.275367693 2022-12-05T06:36:31.768625 15333895.633908124641 234666000.366125404835 249999896.000033527613 1 59918.275379219 2022-12-05T06:36:32.764485 15333919.339183697477 234665976.660741657019 249999895.999925345182 1 59918.275390801 2022-12-05T06:36:33.765248 15333960.297247024253 234665935.702823221684 249999896.000070244074 1 59918.275402362 2022-12-05T06:36:34.764124 15333910.625065539032 234665985.374772220850 249999895.999837756157 1 59918.275413796 2022-12-05T06:36:35.752025 15333954.714784635231 234665941.285159587860 249999895.999944210052 1 59918.275425350 2022-12-05T06:36:36.750237 15333933.776809355244 234665962.223200321198 249999896.000009685755 1 59918.275436724 2022-12-05T06:36:37.732896 15333882.933396831155 234666013.066650897264 249999896.000047743320 1 59918.275448706 2022-12-05T06:36:38.768171 15333961.565800115466 234665934.434202611446 249999896.000002741814 1 59918.275460220 2022-12-05T06:36:39.762988 15333933.107117731124 234665962.892814040184 249999895.999931782484 1 59918.275471874 2022-12-05T06:36:40.769858 15333922.593541745096 234665973.406428188086 249999895.999969929457 1 59918.275483211 2022-12-05T06:36:41.749398 15333938.954059721902 234665957.045861661434 249999895.999921381474 1 59918.275494829 2022-12-05T06:36:42.753253 15333979.145841818303 234665916.854106336832 249999895.999948143959 1 59918.275506545 2022-12-05T06:36:43.765512 15333889.174365730956 234666006.825788378716 249999896.000154107809 1 59918.275518141 2022-12-05T06:36:44.767363 15333913.665901554748 234665982.333918005228 249999895.999819546938 1 59918.275529511 2022-12-05T06:36:45.749733 15333984.268135158345 234665911.731937497854 249999896.000072658062 1 59918.275541155 2022-12-05T06:36:46.755777 15333927.723659852520 234665968.276338398457 249999895.999998241663 1 59918.275552949 2022-12-05T06:36:47.774785 15333901.017852889374 234665994.982177495956 249999896.000030398369 1 59918.275564282 2022-12-05T06:36:48.753931 15333949.270052902400 234665946.729869246483 249999895.999922156334 1 59918.275575650 2022-12-05T06:36:49.736192 15333923.464467752725 234665972.535650610924 249999896.000118374825 1 59918.275587387 2022-12-05T06:36:50.750222 15333949.002759149298 234665946.997100293636 249999895.999859452248 1 59918.275599150 2022-12-05T06:36:51.766612 15333934.930313689634 234665961.069583982229 249999895.999897658825 1 59918.275610533 2022-12-05T06:36:52.750052 15333940.633601529524 234665955.366398423910 249999895.999999940395 1 59918.275622072 2022-12-05T06:36:53.747044 15333965.787790110335 234665930.212199270725 249999895.999989390373 1 59918.275633825 2022-12-05T06:36:54.762458 15333904.963043367490 234665991.037005752325 249999896.000049114227 1 59918.275645446 2022-12-05T06:36:55.766551 15333974.305097417906 234665921.694910377264 249999896.000007808208 1 59918.275656805 2022-12-05T06:36:56.747997 15333908.539127428085 234665987.460863649845 249999895.999991089106 1 59918.275668211 2022-12-05T06:36:57.733413 15333959.244014006108 234665936.756072342396 249999896.000086337328 1 59918.275679927 2022-12-05T06:36:58.745722 15333921.959682639688 234665974.040399372578 249999896.000082015991 1 59918.275691606 2022-12-05T06:36:59.754777 15333962.135482005775 234665933.864391446114 249999895.999873459339 1 59918.275703337 2022-12-05T06:37:00.768312 15333928.652817824855 234665967.347151666880 249999895.999969482422 1 59918.275714751 2022-12-05T06:37:01.754468 15333987.742307320237 234665908.257868021727 249999896.000175356865 1 59918.275727096 2022-12-05T06:37:02.821111 15333955.709740228951 234665940.290192961693 249999895.999933183193 1 59918.275737975 2022-12-05T06:37:03.761046 15333912.147134194151 234665983.852903634310 249999896.000037819147 1 59918.275749478 2022-12-05T06:37:04.754874 15333951.682151485234 234665944.317834645510 249999895.999986141920 1 59918.275761291 2022-12-05T06:37:05.775590 15333896.080237675458 234665999.919811367989 249999896.000049054623 1 59918.275772485 2022-12-05T06:37:06.742715 15333957.980385182425 234665938.019532531500 249999895.999917715788 1 59918.275784291 2022-12-05T06:37:07.762763 15333913.875122055411 234665982.124811589718 249999895.999933660030 1 59918.275795963 2022-12-05T06:37:08.771222 15333933.503887103871 234665962.496226638556 249999896.000113755465 1 59918.275807354 2022-12-05T06:37:09.755362 15333997.794668076560 234665898.205345720053 249999896.000013798475 1 59918.275818819 2022-12-05T06:37:10.745941 15333925.339942524210 234665970.660053908825 249999895.999996423721 1 59918.275830483 2022-12-05T06:37:11.753733 15333928.529802219942 234665967.470123887062 249999895.999926120043 1 59918.275842008 2022-12-05T06:37:12.749466 15333930.965231828392 234665965.034661293030 249999895.999893128872 1 59918.275853670 2022-12-05T06:37:13.757060 15333935.536893827841 234665960.463148087263 249999896.000041902065 1 59918.275865108 2022-12-05T06:37:14.745319 15333874.314207101241 234666021.685774713755 249999895.999981820583 1 59918.275876679 2022-12-05T06:37:15.745067 15333965.534032884985 234665930.466043949127 249999896.000076830387 1 59918.275888510 2022-12-05T06:37:16.767257 15333956.193522648886 234665939.806516230106 249999896.000038892031 1 59918.275899771 2022-12-05T06:37:17.740174 15333928.970049928874 234665967.030056089163 249999896.000106006861 1 59918.275911521 2022-12-05T06:37:18.755440 15333905.793405922130 234665990.206615507603 249999896.000021427870 1 59918.275923073 2022-12-05T06:37:19.753507 15333942.062762044370 234665953.937269210815 249999896.000031262636 1 59918.275934341 2022-12-05T06:37:20.727045 15333919.957859965041 234665976.042173922062 249999896.000033885241 1 59918.275946009 2022-12-05T06:37:21.735168 15333947.759419929236 234665948.240727275610 249999896.000147193670 1 59918.275958003 2022-12-05T06:37:22.771441 15333966.324689727277 234665929.675248146057 249999895.999937862158 1 59918.275969130 2022-12-05T06:37:23.732831 15333890.096913088113 234666005.903008490801 249999895.999921590090 1 59918.275980956 2022-12-05T06:37:24.754641 15333956.158435894176 234665939.841658234596 249999896.000094115734 1 59918.275992613 2022-12-05T06:37:25.761778 15333939.637090722099 234665956.362846255302 249999895.999936968088 1 59918.276004065 2022-12-05T06:37:26.751204 15333950.061924558133 234665945.938120126724 249999896.000044673681 1 59918.276015656 2022-12-05T06:37:27.752637 15333911.934054706246 234665984.066151022911 249999896.000205725431 1 59918.276027125 2022-12-05T06:37:28.743605 15333961.052972497419 234665934.947085738182 249999896.000058233738 1 59918.276038657 2022-12-05T06:37:29.739980 15333923.316202934831 234665972.683775544167 249999895.999978482723 1 59918.276050224 2022-12-05T06:37:30.739392 15333913.329143662006 234665982.670972436666 249999896.000116109848 1 59918.276061728 2022-12-05T06:37:31.733297 15333940.945225516334 234665955.054749131203 249999895.999974638224 1 59918.276073384 2022-12-05T06:37:32.740346 15333924.649490334094 234665971.350423216820 249999895.999913543463 1 59918.276084924 2022-12-05T06:37:33.737390 15333907.303979080170 234665988.695930361748 249999895.999909430742 1 59918.276096668 2022-12-05T06:37:34.752126 15333932.977137247100 234665963.023000210524 249999896.000137448311 1 59918.276108407 2022-12-05T06:37:35.766386 15333964.016107300296 234665931.984002083540 249999896.000109374523 1 59918.276119814 2022-12-05T06:37:36.751952 15333899.023019995540 234665996.976880520582 249999895.999900519848 1 59918.276131304 2022-12-05T06:37:37.744617 15333971.152295475826 234665924.847733139992 249999896.000028610229 1 59918.276142859 2022-12-05T06:37:38.742993 15333939.091922968626 234665956.907993286848 249999895.999916255474 1 59918.276154317 2022-12-05T06:37:39.733039 15333937.186215650290 234665958.813963830471 249999896.000179469585 1 59918.276166125 2022-12-05T06:37:40.753200 15333930.238662106916 234665965.761342644691 249999896.000004738569 1 59918.276177459 2022-12-05T06:37:41.732515 15333927.977377010509 234665968.022768646479 249999896.000145643950 1 59918.276189019 2022-12-05T06:37:42.731221 15333952.530243277550 234665943.469781339169 249999896.000024616718 1 59918.276200828 2022-12-05T06:37:43.751574 15333967.097626009956 234665928.902324318886 249999895.999950319529 1 59918.276212236 2022-12-05T06:37:44.737194 15333943.941870613024 234665952.058067440987 249999895.999938040972 1 59918.276223755 2022-12-05T06:37:45.732393 15333927.316481582820 234665968.683484286070 249999895.999965876341 1 59918.276235404 2022-12-05T06:37:46.738938 15333924.704923855141 234665971.295064240694 249999895.999988108873 1 59918.276246967 2022-12-05T06:37:47.737906 15333944.646686334163 234665951.353252828121 249999895.999939173460 1 59918.276258412 2022-12-05T06:37:48.726826 15333987.858412241563 234665908.141522258520 249999895.999934494495 1 59918.276270268 2022-12-05T06:37:49.751124 15333940.705776980147 234665955.294228762388 249999896.000005751848 1 59918.276281857 2022-12-05T06:37:50.752470 15333976.353631379083 234665919.646390467882 249999896.000021845102 1 59918.276293292 2022-12-05T06:37:51.740395 15333938.906431643292 234665957.093615740538 249999896.000047385693 1 59918.276304995 2022-12-05T06:37:52.751564 15333921.881745180115 234665974.118330091238 249999896.000075280666 1 59918.276316417 2022-12-05T06:37:53.738421 15333929.428310830146 234665966.571734189987 249999896.000045031309 1 59918.276328128 2022-12-05T06:37:54.750246 15333913.580626824871 234665982.419265627861 249999895.999892443419 1 59918.276339772 2022-12-05T06:37:55.756334 15333933.072572432458 234665962.927628099918 249999896.000200539827 1 59918.276351208 2022-12-05T06:37:56.744361 15333980.529100636020 234665915.471020072699 249999896.000120699406 1 59918.276362820 2022-12-05T06:37:57.747605 15333891.330954685807 234666004.668992996216 249999895.999947667122 1 59918.276374353 2022-12-05T06:37:58.744086 15333963.493902048096 234665932.506062150002 249999895.999964207411 1 59918.276385987 2022-12-05T06:37:59.749239 15333947.071617336944 234665948.928377091885 249999895.999994426966 1 59918.276397263 2022-12-05T06:38:00.723518 15333943.377727748826 234665952.622391164303 249999896.000118911266 1 59918.276408998 2022-12-05T06:38:01.737440 15333920.047860339284 234665975.952116787434 249999895.999977111816 1 59918.276421872 2022-12-05T06:38:02.849771 15333965.435497855768 234665930.564504951239 249999896.000002801418 1 59918.276433128 2022-12-05T06:38:03.822293 15333916.077634695917 234665979.922282636166 249999895.999917328358 1 59918.276444521 2022-12-05T06:38:04.806613 15333954.622248359025 234665941.377814382315 249999896.000062733889 1 59918.276456111 2022-12-05T06:38:05.808021 15333929.419389445335 234665966.580698490143 249999896.000087946653 1 59918.276467062 2022-12-05T06:38:06.754128 15333900.128978637978 234665995.870864570141 249999895.999843209982 1 59918.276478670 2022-12-05T06:38:07.757093 15333944.858313918114 234665951.141698777676 249999896.000012695789 1 59918.276490239 2022-12-05T06:38:08.756642 15333918.429578891024 234665977.570377379656 249999895.999956279993 1 59918.276502086 2022-12-05T06:38:09.780241 15333922.542090272531 234665973.457819700241 249999895.999909967184 1 59918.276513471 2022-12-05T06:38:10.763892 15333941.380754705518 234665954.619295537472 249999896.000050246716 1 59918.276524836 2022-12-05T06:38:11.745853 15333952.486684622243 234665943.513439059258 249999896.000123679638 1 59918.276536539 2022-12-05T06:38:12.756968 15333955.004798099399 234665940.995275348425 249999896.000073432922 1 59918.276548122 2022-12-05T06:38:13.757746 15333904.582036195323 234665991.418048381805 249999896.000084578991 1 59918.276559456 2022-12-05T06:38:14.736996 15333914.305910604075 234665981.694056391716 249999895.999967008829 1 59918.276571007 2022-12-05T06:38:15.735045 15333944.762676184997 234665951.237182587385 249999895.999858766794 1 59918.276582660 2022-12-05T06:38:16.741796 15333908.398306550458 234665987.601671397686 249999895.999977946281 1 59918.276594478 2022-12-05T06:38:17.762850 15333920.195570554584 234665975.804517030716 249999896.000087589025 1 59918.276606091 2022-12-05T06:38:18.766249 15333927.881877241656 234665968.118220776320 249999896.000098019838 1 59918.276617551 2022-12-05T06:38:19.756383 15333950.984479673207 234665945.015554279089 249999896.000033944845 1 59918.276628943 2022-12-05T06:38:20.740685 15333955.144737467170 234665940.855227410793 249999895.999964892864 1 59918.276640705 2022-12-05T06:38:21.756923 15333916.073655528948 234665979.926352828741 249999896.000008344650 1 59918.276652164 2022-12-05T06:38:22.746982 15333947.574406793341 234665948.425597488880 249999896.000004291534 1 59918.276663641 2022-12-05T06:38:23.738590 15333917.928724566475 234665978.071250259876 249999895.999974817038 1 59918.276675375 2022-12-05T06:38:24.752403 15333930.741005394608 234665965.258972257376 249999895.999977648258 1 59918.276686982 2022-12-05T06:38:25.755245 15333957.540214715526 234665938.459980726242 249999896.000195443630 1 59918.276698518 2022-12-05T06:38:26.751906 15333955.973595371470 234665940.026308417320 249999895.999903798103 1 59918.276710102 2022-12-05T06:38:27.752825 15333959.047848083079 234665936.952088803053 249999895.999936878681 1 59918.276721687 2022-12-05T06:38:28.753715 15333980.607381729409 234665915.392599165440 249999895.999980896711 1 59918.276732948 2022-12-05T06:38:29.726657 15333911.914967296645 234665984.085108488798 249999896.000075787306 1 59918.276744860 2022-12-05T06:38:30.755914 15333942.461884530261 234665953.537946939468 249999895.999831467867 1 59918.276756472 2022-12-05T06:38:31.759223 15333947.568257790059 234665948.431712865829 249999895.999970644712 1 59918.276767863 2022-12-05T06:38:32.743398 15333955.052636232227 234665940.947442829609 249999896.000079065561 1 59918.276779615 2022-12-05T06:38:33.758752 15333981.144751759246 234665914.855198323727 249999895.999950081110 1 59918.276791049 2022-12-05T06:38:34.746601 15333919.570276675746 234665976.429581522942 249999895.999858200550 1 59918.276802823 2022-12-05T06:38:35.763878 15333932.586722023785 234665963.413211137056 249999895.999933153391 1 59918.276814220 2022-12-05T06:38:36.748604 15333941.150916647166 234665954.849195092916 249999896.000111728907 1 59918.276825672 2022-12-05T06:38:37.738011 15333945.060503521934 234665950.939575135708 249999896.000078648329 1 59918.276837337 2022-12-05T06:38:38.745938 15333932.530047452077 234665963.469813168049 249999895.999860614538 1 59918.276849000 2022-12-05T06:38:39.753594 15333922.524844685569 234665973.475033849478 249999895.999878525734 1 59918.276860760 2022-12-05T06:38:40.769631 15333957.282050477341 234665938.717833876610 249999895.999884366989 1 59918.276872220 2022-12-05T06:38:41.759796 15333961.223415495828 234665934.776628971100 249999896.000044465065 1 59918.276883848 2022-12-05T06:38:42.764418 15333916.850794464350 234665979.149242848158 249999896.000037312508 1 59918.276895242 2022-12-05T06:38:43.748922 15333952.702154209837 234665943.297801136971 249999895.999955356121 1 59918.276907053 2022-12-05T06:38:44.769415 15333950.715087579563 234665945.284959405661 249999896.000046998262 1 59918.276918367 2022-12-05T06:38:45.746899 15333969.383140584454 234665926.616843998432 249999895.999984592199 1 59918.276929957 2022-12-05T06:38:46.748314 15333918.996599314734 234665977.003335565329 249999895.999934881926 1 59918.276941583 2022-12-05T06:38:47.752743 15333952.364547252655 234665943.635462701321 249999896.000009953976 1 59918.276953066 2022-12-05T06:38:48.744905 15333907.791703425348 234665988.208409190178 249999896.000112622976 1 59918.276964710 2022-12-05T06:38:49.750945 15333916.223430959508 234665979.776579231024 249999896.000010192394 1 59918.276976406 2022-12-05T06:38:50.761462 15333919.935014167801 234665976.064957827330 249999895.999971985817 1 59918.276988077 2022-12-05T06:38:51.769843 15333946.257240844890 234665949.742830574512 249999896.000071406364 1 59918.276999506 2022-12-05T06:38:52.757288 15333958.740658236668 234665937.259465903044 249999896.000124126673 1 59918.277010948 2022-12-05T06:38:53.745948 15333956.812113765627 234665939.187882214785 249999895.999995976686 1 59918.277022472 2022-12-05T06:38:54.741575 15333899.130646975711 234665996.869481235743 249999896.000128209591 1 59918.277034055 2022-12-05T06:38:55.742404 15333941.193482298404 234665954.806540369987 249999896.000022679567 1 59918.277045978 2022-12-05T06:38:56.772535 15333981.858886146918 234665914.140969634056 249999895.999855786562 1 59918.277057300 2022-12-05T06:38:57.750769 15333927.361099971458 234665968.638897061348 249999895.999997019768 1 59918.277068820 2022-12-05T06:38:58.746042 15333920.845343274996 234665975.154556304216 249999895.999899566174 1 59918.277080642 2022-12-05T06:38:59.767475 15333941.784298984334 234665954.215723216534 249999896.000022202730 1 59918.277091997 2022-12-05T06:39:00.748545 15333926.552076825872 234665969.447996020317 249999896.000072836876 1 59918.277103591 2022-12-05T06:39:01.750259 15333954.311289589852 234665941.688554137945 249999895.999843716621 1 59918.277115686 2022-12-05T06:39:02.795250 15333944.436689015478 234665951.563284993172 249999895.999974012375 1 59918.277126963 2022-12-05T06:39:03.769614 15333941.502812435851 234665954.497132658958 249999895.999945104122 1 59918.277138400 2022-12-05T06:39:04.757764 15333906.038184281439 234665989.961904853582 249999896.000089138746 1 59918.277150009 2022-12-05T06:39:05.760763 15333918.164916343987 234665977.835180938244 249999896.000097274780 1 59918.277161466 2022-12-05T06:39:06.750664 15333924.179153164849 234665971.820896208286 249999896.000049382448 1 59918.277173185 2022-12-05T06:39:07.763185 15333941.711181178689 234665954.288930684328 249999896.000111877918 1 59918.277184655 2022-12-05T06:39:08.754180 15333969.827713005245 234665926.172374129295 249999896.000087141991 1 59918.277196220 2022-12-05T06:39:09.753418 15333962.113246243447 234665933.886863291264 249999896.000109523535 1 59918.277207753 2022-12-05T06:39:10.749821 15333955.350472284481 234665940.649555385113 249999896.000027656555 1 59918.277219320 2022-12-05T06:39:11.749262 15333908.705514580011 234665987.294545114040 249999896.000059694052 1 59918.277230709 2022-12-05T06:39:12.733252 15333985.954354103655 234665910.045624166727 249999895.999978274107 1 59918.277242646 2022-12-05T06:39:13.764619 15333938.732408616692 234665957.267694532871 249999896.000103145838 1 59918.277253999 2022-12-05T06:39:14.745539 15333905.901061428711 234665990.098824113607 249999895.999885529280 1 59918.277265578 2022-12-05T06:39:15.745911 15333948.301008645445 234665947.698966681957 249999895.999975323677 1 59918.277276985 2022-12-05T06:39:16.731511 15333919.463889978826 234665976.536212176085 249999896.000102162361 1 59918.277288769 2022-12-05T06:39:17.749696 15333922.627693654969 234665973.372157037258 249999895.999850690365 1 59918.277300488 2022-12-05T06:39:18.762159 15333976.218548221514 234665919.781486809254 249999896.000035017729 1 59918.277312313 2022-12-05T06:39:19.783856 15333923.061048120260 234665972.939001619816 249999896.000049740076 1 59918.277323468 2022-12-05T06:39:20.747657 15333940.208843512461 234665955.791143238544 249999895.999986737967 1 59918.277334902 2022-12-05T06:39:21.735582 15333972.081571286544 234665923.918479919434 249999896.000051200390 1 59918.277346648 2022-12-05T06:39:22.750369 15333921.992045836523 234665974.007693737745 249999895.999739587307 1 59918.277358076 2022-12-05T06:39:23.737728 15333955.670619465411 234665940.329342246056 249999895.999961704016 1 59918.277369868 2022-12-05T06:39:24.756635 15333921.986936556175 234665974.013164162636 249999896.000100731850 1 59918.277381425 2022-12-05T06:39:25.755150 15333930.676760239527 234665965.323383718729 249999896.000143945217 1 59918.277393048 2022-12-05T06:39:26.759317 15333975.191662263125 234665920.808261424303 249999895.999923676252 1 59918.277404665 2022-12-05T06:39:27.763101 15333955.810385912657 234665940.189659386873 249999896.000045299530 1 59918.277416021 2022-12-05T06:39:28.744160 15333941.955262389034 234665954.044733107090 249999895.999995499849 1 59918.277427524 2022-12-05T06:39:29.738099 15333917.832537613809 234665978.167533814907 249999896.000071436167 1 59918.277439080 2022-12-05T06:39:30.736496 15333939.331877931952 234665956.668165475130 249999896.000043392181 1 59918.277450863 2022-12-05T06:39:31.754596 15333977.871008308604 234665918.129022270441 249999896.000030577183 1 59918.277462381 2022-12-05T06:39:32.749745 15333884.997766684741 234666011.002074241638 249999895.999840915203 1 59918.277474067 2022-12-05T06:39:33.759382 15333950.649779438972 234665945.350336790085 249999896.000116229057 1 59918.277485721 2022-12-05T06:39:34.766282 15333973.533409016207 234665922.466632872820 249999896.000041902065 1 59918.277496968 2022-12-05T06:39:35.738092 15333914.335775982589 234665981.664278805256 249999896.000054776669 1 59918.277508620 2022-12-05T06:39:36.744730 15333954.497782029212 234665941.502002418041 249999895.999784439802 1 59918.277520100 2022-12-05T06:39:37.736635 15333897.743225520477 234665998.256803423166 249999896.000028938055 1 59918.277531860 2022-12-05T06:39:38.752752 15333977.528802333400 234665918.471255451441 249999896.000057786703 1 59918.277543451 2022-12-05T06:39:39.754117 15333934.377159785479 234665961.622790634632 249999895.999950408936 1 59918.277554960 2022-12-05T06:39:40.748507 15333933.570474350825 234665962.429495990276 249999895.999970346689 1 59918.277566578 2022-12-05T06:39:41.752326 15333946.779915846884 234665949.220003724098 249999895.999919563532 1 59918.277578204 2022-12-05T06:39:42.756817 15333960.154985344037 234665935.845025181770 249999896.000010520220 1 59918.277589682 2022-12-05T06:39:43.748496 15333936.172487825155 234665959.827407211065 249999895.999895036221 1 59918.277601237 2022-12-05T06:39:44.746881 15333942.326934011653 234665953.673245847225 249999896.000179857016 1 59918.277612839 2022-12-05T06:39:45.749296 15333909.606213530526 234665986.393819719553 249999896.000033259392 1 59918.277624422 2022-12-05T06:39:46.750074 15333923.619245471433 234665972.380711913109 249999895.999957382679 1 59918.277635833 2022-12-05T06:39:47.735944 15334008.590089261532 234665887.409814864397 249999895.999904125929 1 59918.277647546 2022-12-05T06:39:48.747918 15333955.968025870621 234665940.031871795654 249999895.999897658825 1 59918.277659200 2022-12-05T06:39:49.754884 15333924.528940286487 234665971.471095114946 249999896.000035405159 1 59918.277670759 2022-12-05T06:39:50.753598 15333958.939459204674 234665937.060358911753 249999895.999818116426 1 59918.277682218 2022-12-05T06:39:51.743649 15333916.343959357589 234665979.656050384045 249999896.000009745359 1 59918.277693786 2022-12-05T06:39:52.743142 15333954.093787018210 234665941.906389892101 249999896.000176906586 1 59918.277705452 2022-12-05T06:39:53.751051 15333933.891402291134 234665962.108886688948 249999896.000288993120 1 59918.277716941 2022-12-05T06:39:54.743732 15333961.789984673262 234665934.210043311119 249999896.000027984381 1 59918.277728347 2022-12-05T06:39:55.729202 15333971.500750539824 234665924.499272525311 249999896.000023066998 1 59918.277740267 2022-12-05T06:39:56.759091 15333927.705375937745 234665968.294519960880 249999895.999895900488 1 59918.277751593 2022-12-05T06:39:57.737609 15333908.585086226463 234665987.414769351482 249999895.999855577946 1 59918.277763044 2022-12-05T06:39:58.727035 15333954.226688358933 234665941.773365318775 249999896.000053673983 1 59918.277774902 2022-12-05T06:39:59.751523 15333906.087267583236 234665989.912574589252 249999895.999842166901 1 59918.277786147 2022-12-05T06:40:00.723134 15333958.218563273549 234665937.781639993191 249999896.000203251839 1 59918.277797996 2022-12-05T06:40:01.746816 15333934.050488445908 234665961.949385195971 249999895.999873638153 1 59918.277813081 2022-12-05T06:40:03.050223 15333887.466165186837 234666008.533685177565 249999895.999850362539 1 59918.277822659 2022-12-05T06:40:03.877762 15333937.615261502564 234665958.384863317013 249999896.000124812126 1 59918.277832978 2022-12-05T06:40:04.769313 15333923.909526007250 234665972.090385854244 249999895.999911874533 1 59918.277844555 2022-12-05T06:40:05.769555 15333913.607086658478 234665982.393005788326 249999896.000092446804 1 59918.277856128 2022-12-05T06:40:06.769502 15333949.820396648720 234665946.179624348879 249999896.000021010637 1 59918.277867610 2022-12-05T06:40:07.761514 15333893.791532002389 234666002.208405405283 249999895.999937415123 1 59918.277879736 2022-12-05T06:40:08.809186 15333959.022789334878 234665936.977072477341 249999895.999861806631 1 59918.277890575 2022-12-05T06:40:09.745691 15333950.224326219410 234665945.775677502155 249999896.000003725290 1 59918.277902368 2022-12-05T06:40:10.764619 15333943.908968694508 234665952.091014802456 249999895.999983489513 1 59918.277914155 2022-12-05T06:40:11.783007 15333955.688185166568 234665940.311751365662 249999895.999936521053 1 59918.277925561 2022-12-05T06:40:12.768483 15333950.825305270031 234665945.174663126469 249999895.999968409538 1 59918.277936997 2022-12-05T06:40:13.756567 15333944.337964244187 234665951.661931395531 249999895.999895632267 1 59918.277948509 2022-12-05T06:40:14.751198 15333948.545980485156 234665947.453978002071 249999895.999958485365 1 59918.277960230 2022-12-05T06:40:15.763825 15333907.220766592771 234665988.779347956181 249999896.000114560127 1 59918.277971477 2022-12-05T06:40:16.735637 15333929.239822000265 234665966.760114282370 249999895.999936282635 1 59918.277983274 2022-12-05T06:40:17.754872 15333901.112791148946 234665994.887191563845 249999895.999982714653 1 59918.277994816 2022-12-05T06:40:18.752138 15333950.420686485246 234665945.579151988029 249999895.999838471413 1 59918.278006515 2022-12-05T06:40:19.762870 15333924.325727168471 234665971.674125730991 249999895.999852895737 1 59918.278018124 2022-12-05T06:40:20.765955 15333948.055074166507 234665947.944984674454 249999896.000058829784 1 59918.278029595 2022-12-05T06:40:21.756973 15333968.957011064515 234665927.042985796928 249999895.999996870756 1 59918.278041206 2022-12-05T06:40:22.760235 15333957.900378337130 234665938.099674105644 249999896.000052452087 1 59918.278052594 2022-12-05T06:40:23.744137 15333940.648467186838 234665955.351452380419 249999895.999919563532 1 59918.278064339 2022-12-05T06:40:24.758948 15333925.762569546700 234665970.237448543310 249999896.000018090010 1 59918.278075717 2022-12-05T06:40:25.741966 15333941.995364952832 234665954.004508435726 249999895.999873399734 1 59918.278087449 2022-12-05T06:40:26.755619 15333937.294019203633 234665958.705958276987 249999895.999977469444 1 59918.278099180 2022-12-05T06:40:27.769184 15333944.658016249537 234665951.342076182365 249999896.000092446804 1 59918.278110489 2022-12-05T06:40:28.746227 15333970.554403424263 234665925.445726454258 249999896.000129878521 1 59918.278121928 2022-12-05T06:40:29.734588 15333954.629546564072 234665941.370472878218 249999896.000019431114 1 59918.278133685 2022-12-05T06:40:30.750354 15333928.985734894872 234665967.014264881611 249999895.999999761581 1 59918.278145337 2022-12-05T06:40:31.757171 15333942.934231717139 234665953.065939366817 249999896.000171095133 1 59918.278157016 2022-12-05T06:40:32.766182 15333936.325838569552 234665959.674099504948 249999895.999938070774 1 59918.278168479 2022-12-05T06:40:33.756632 15333919.505770133808 234665976.494331151247 249999896.000101298094 1 59918.278180003 2022-12-05T06:40:34.752269 15333971.364681422710 234665924.635300040245 249999895.999981462955 1 59918.278191504 2022-12-05T06:40:35.745939 15333948.574728678912 234665947.425415366888 249999896.000144034624 1 59918.278203113 2022-12-05T06:40:36.748921 15333969.599593384191 234665926.400482833385 249999896.000076204538 1 59918.278214796 2022-12-05T06:40:37.758407 15333941.108735863119 234665954.891329348087 249999896.000065207481 1 59918.278226256 2022-12-05T06:40:38.748532 15333927.754524558783 234665968.245396286249 249999895.999920845032 1 59918.278237808 2022-12-05T06:40:39.746608 15333970.601343045011 234665925.398719996214 249999896.000063031912 1 59918.278249334 2022-12-05T06:40:40.742455 15333900.590526919812 234665995.409405827522 249999895.999932736158 1 59918.278261068 2022-12-05T06:40:41.756323 15333923.542117422447 234665972.457953721285 249999896.000071138144 1 59918.278272670 2022-12-05T06:40:42.758656 15333920.602551864460 234665975.397288918495 249999895.999840795994 1 59918.278284231 2022-12-05T06:40:43.757598 15333942.894291190431 234665953.105673342943 249999895.999964535236 1 59918.278295778 2022-12-05T06:40:44.755206 15333972.522530009970 234665923.477535516024 249999896.000065535307 1 59918.278307415 2022-12-05T06:40:45.760628 15333931.586606778204 234665964.413418412209 249999896.000025182962 1 59918.278318927 2022-12-05T06:40:46.755254 15333919.611570989713 234665976.388464391232 249999896.000035375357 1 59918.278330402 2022-12-05T06:40:47.746770 15333990.090791810304 234665905.909111142159 249999895.999902963638 1 59918.278342229 2022-12-05T06:40:48.768572 15333934.839182602242 234665961.160799801350 249999895.999982416630 1 59918.278353541 2022-12-05T06:40:49.745923 15333907.069036554545 234665988.931133061647 249999896.000169605017 1 59918.278365197 2022-12-05T06:40:50.752986 15333990.486343568191 234665905.513677805662 249999896.000021368265 1 59918.278376633 2022-12-05T06:40:51.741142 15333929.624481590465 234665966.375538557768 249999896.000020146370 1 59918.278388161 2022-12-05T06:40:52.737074 15333948.729009982198 234665947.271021753550 249999896.000031739473 1 59918.278400061 2022-12-05T06:40:53.765292 15333922.411631502211 234665973.588511615992 249999896.000143110752 1 59918.278411487 2022-12-05T06:40:54.752466 15333913.877729769796 234665982.122372567654 249999896.000102341175 1 59918.278422950 2022-12-05T06:40:55.742865 15333921.251434633508 234665974.748564541340 249999895.999999165535 1 59918.278434512 2022-12-05T06:40:56.741875 15333891.720270438120 234666004.279877215624 249999896.000147640705 1 59918.278446210 2022-12-05T06:40:57.752529 15333984.841758985072 234665911.158128619194 249999895.999887615442 1 59918.278457792 2022-12-05T06:40:58.753284 15333956.325556980446 234665939.674364894629 249999895.999921888113 1 59918.278469205 2022-12-05T06:40:59.739287 15333970.848254702985 234665925.151648759842 249999895.999903470278 1 59918.278480792 2022-12-05T06:41:00.740474 15333922.029608024284 234665973.970299661160 249999895.999907672405 1 59918.278493504 2022-12-05T06:41:01.838708 15333959.968721481040 234665936.031407535076 249999896.000129014254 1 59918.278504201 2022-12-05T06:41:02.762977 15333960.381099835038 234665935.618823766708 249999895.999923586845 1 59918.278515654 2022-12-05T06:41:03.752466 15333918.679932525381 234665977.320027232170 249999895.999959766865 1 59918.278527353 2022-12-05T06:41:04.763332 15333939.550936162472 234665956.449030190706 249999895.999966353178 1 59918.278538741 2022-12-05T06:41:05.747224 15333932.344092415646 234665963.655922889709 249999896.000015318394 1 59918.278550849 2022-12-05T06:41:06.793325 15333928.271976595744 234665967.728033483028 249999896.000010073185 1 59918.278561997 2022-12-05T06:41:07.756507 15333944.713378246874 234665951.286595582962 249999895.999973833561 1 59918.278573575 2022-12-05T06:41:08.756887 15333961.224083773792 234665934.775798350573 249999895.999882131815 1 59918.278585186 2022-12-05T06:41:09.760075 15333955.753129513934 234665940.246843338013 249999895.999972850084 1 59918.278596438 2022-12-05T06:41:10.732236 15333921.922340843827 234665974.077695846558 249999896.000036686659 1 59918.278608366 2022-12-05T06:41:11.762827 15333954.181786920875 234665941.818407118320 249999896.000194042921 1 59918.278619710 2022-12-05T06:41:12.742969 15333925.019820703194 234665970.980118304491 249999895.999938994646 1 59918.278631374 2022-12-05T06:41:13.750700 15333949.310741890222 234665946.689339458942 249999896.000081360340 1 59918.278642988 2022-12-05T06:41:14.754135 15333970.389492744580 234665925.610688626766 249999896.000181376934 1 59918.278654441 2022-12-05T06:41:15.743728 15333936.658039953560 234665959.341856837273 249999895.999896794558 1 59918.278666185 2022-12-05T06:41:16.758419 15333924.884920202196 234665971.115136653185 249999896.000056862831 1 59918.278677797 2022-12-05T06:41:17.761638 15333960.731555651873 234665935.268330961466 249999895.999886602163 1 59918.278689351 2022-12-05T06:41:18.759937 15333934.754746653140 234665961.245230138302 249999895.999976783991 1 59918.278701105 2022-12-05T06:41:19.775481 15333880.864116657525 234666015.135765463114 249999895.999882131815 1 59918.278712525 2022-12-05T06:41:20.762124 15333969.029170989990 234665926.970906943083 249999896.000077933073 1 59918.278723765 2022-12-05T06:41:21.733308 15333947.765242062509 234665948.234880268574 249999896.000122338533 1 59918.278735258 2022-12-05T06:41:22.726277 15333983.336673470214 234665912.663365006447 249999896.000038474798 1 59918.278747100 2022-12-05T06:41:23.749477 15333903.029209438711 234665992.970775634050 249999895.999985069036 1 59918.278758736 2022-12-05T06:41:24.754785 15333939.400459064171 234665956.599479138851 249999895.999938189983 1 59918.278770166 2022-12-05T06:41:25.742287 15333857.263618221506 234666038.736397325993 249999896.000015556812 1 59918.278781599 2022-12-05T06:41:26.730137 15333948.697097215801 234665947.302963614464 249999896.000060826540 1 59918.278793493 2022-12-05T06:41:27.757831 15333955.349500499666 234665940.650392740965 249999895.999893248081 1 59918.278805047 2022-12-05T06:41:28.756060 15333929.534698640928 234665966.465428948402 249999896.000127583742 1 59918.278816703 2022-12-05T06:41:29.763162 15333925.931199187413 234665970.068808406591 249999896.000007599592 1 59918.278828134 2022-12-05T06:41:30.750812 15333924.813960637897 234665971.186104923487 249999896.000065565109 1 59918.278839896 2022-12-05T06:41:31.767043 15333968.175207203254 234665927.824818432331 249999896.000025629997 1 59918.278851460 2022-12-05T06:41:32.766125 15333907.400217052549 234665988.599860310555 249999896.000077366829 1 59918.278862740 2022-12-05T06:41:33.740737 15333923.489198060706 234665972.510760933161 249999895.999958992004 1 59918.278874413 2022-12-05T06:41:34.749302 15333946.209664184600 234665949.790343910456 249999896.000008106232 1 59918.278886040 2022-12-05T06:41:35.753867 15333929.089364040643 234665966.910703003407 249999896.000067055225 1 59918.278897432 2022-12-05T06:41:36.738079 15333958.469410840422 234665937.530653506517 249999896.000064343214 1 59918.278909164 2022-12-05T06:41:37.751747 15333926.058191247284 234665969.941896200180 249999896.000087440014 1 59918.278920668 2022-12-05T06:41:38.745696 15333935.142716392875 234665960.857289552689 249999896.000005960464 1 59918.278932224 2022-12-05T06:41:39.744187 15333927.350569868460 234665968.649525851011 249999896.000095725060 1 59918.278943614 2022-12-05T06:41:40.728282 15333930.362620823085 234665965.637413978577 249999896.000034809113 1 59918.278955092 2022-12-05T06:41:41.719973 15333937.230605456978 234665958.769266277552 249999895.999871730804 1 59918.278966937 2022-12-05T06:41:42.743339 15333941.975738614798 234665954.024183243513 249999895.999921858311 1 59918.278978413 2022-12-05T06:41:43.734853 15333923.837610552087 234665972.162465810776 249999896.000076353550 1 59918.278990122 2022-12-05T06:41:44.746524 15333966.714424155653 234665929.285564750433 249999895.999988913536 1 59918.279001500 2022-12-05T06:41:45.729571 15333914.834401417524 234665981.165673404932 249999896.000074833632 1 59918.279013371 2022-12-05T06:41:46.755286 15333956.109402840957 234665939.890685439110 249999896.000088274479 1 59918.279024908 2022-12-05T06:41:47.752088 15333890.507137136534 234666005.492720574141 249999895.999857723713 1 59918.279036226 2022-12-05T06:41:48.729948 15333969.578351709992 234665926.421739101410 249999896.000090807676 1 59918.279047894 2022-12-05T06:41:49.738061 15333899.816208098084 234665996.183826446533 249999896.000034540892 1 59918.279059433 2022-12-05T06:41:50.735016 15333918.367786135525 234665977.632064282894 249999895.999850422144 1 59918.279071219 2022-12-05T06:41:51.753317 15333924.496846541762 234665971.503256380558 249999896.000102937222 1 59918.279082468 2022-12-05T06:41:52.725202 15333983.727407217026 234665912.272704809904 249999896.000112026930 1 59918.279094088 2022-12-05T06:41:53.729173 15333901.103911710903 234665994.896187931299 249999896.000099629164 1 59918.279105886 2022-12-05T06:41:54.748575 15333899.170123519376 234665996.829962074757 249999896.000085592270 1 59918.279117277 2022-12-05T06:41:55.732769 15333957.581809096038 234665938.418099403381 249999895.999908506870 1 59918.279128968 2022-12-05T06:41:56.742814 15333915.313985776156 234665980.686077684164 249999896.000063449144 1 59918.279140627 2022-12-05T06:41:57.750196 15333950.229554181919 234665945.770455956459 249999896.000010132790 1 59918.279151880 2022-12-05T06:41:58.722459 15333940.153828276321 234665955.846206247807 249999896.000034511089 1 59918.279163654 2022-12-05T06:41:59.739703 15333935.391454411671 234665960.608513712883 249999895.999968111515 1 59918.279175228 2022-12-05T06:42:00.739698 15333964.173433907330 234665931.826640993357 249999896.000074893236 1 59918.279186625 2022-12-05T06:42:01.724435 15333934.393574470654 234665961.606397211552 249999895.999971687794 1 59918.279198650 2022-12-05T06:42:02.763338 15333937.018491789699 234665958.981480747461 249999895.999972522259 1 59918.279210601 2022-12-05T06:42:03.795973 15333979.649851711467 234665916.350352317095 249999896.000204026699 1 59918.279221877 2022-12-05T06:42:04.770193 15333961.903141103685 234665934.096812814474 249999895.999953925610 1 59918.279233365 2022-12-05T06:42:05.762725 15333973.605116819963 234665922.394936352968 249999896.000053167343 1 59918.279244815 2022-12-05T06:42:06.752010 15333912.162617186084 234665983.837164431810 249999895.999781608582 1 59918.279256674 2022-12-05T06:42:07.776608 15333903.180908475071 234665992.819151043892 249999896.000059515238 1 59918.279268194 2022-12-05T06:42:08.771951 15333925.689298266545 234665970.310492634773 249999895.999790906906 1 59918.279279537 2022-12-05T06:42:09.752044 15333897.057204896584 234665998.942793577909 249999895.999998480082 1 59918.279291003 2022-12-05T06:42:10.742660 15333964.625496461987 234665931.374534398317 249999896.000030875206 1 59918.279302572 2022-12-05T06:42:11.742208 15333942.847402870655 234665953.152636796236 249999896.000039666891 1 59918.279314218 2022-12-05T06:42:12.748395 15333956.676413947716 234665939.323490709066 249999895.999904662371 1 59918.279325773 2022-12-05T06:42:13.746803 15333911.736998595297 234665984.263066321611 249999896.000064909458 1 59918.279337640 2022-12-05T06:42:14.772089 15333940.811744259670 234665955.188234150410 249999895.999978423119 1 59918.279349028 2022-12-05T06:42:15.755995 15333966.536440948024 234665929.463433921337 249999895.999874860048 1 59918.279360576 2022-12-05T06:42:16.753755 15333925.532105600461 234665970.467937737703 249999896.000043332577 1 59918.279372154 2022-12-05T06:42:17.754126 15333940.508773239329 234665955.491274744272 249999896.000047981739 1 59918.279383759 2022-12-05T06:42:18.756784 15333929.546834601089 234665966.453152090311 249999895.999986678362 1 59918.279395118 2022-12-05T06:42:19.738181 15333899.268912581727 234665996.731108933687 249999896.000021517277 1 59918.279406901 2022-12-05T06:42:20.756234 15333932.130391061306 234665963.869630366564 249999896.000021427870 1 59918.279418322 2022-12-05T06:42:21.743008 15333927.748263971880 234665968.251642853022 249999895.999906837940 1 59918.279429929 2022-12-05T06:42:22.745848 15333928.860983308405 234665967.138948708773 249999895.999932020903 1 59918.279441420 2022-12-05T06:42:23.738695 15333874.655766375363 234666021.344091773033 249999895.999858140945 1 59918.279453242 2022-12-05T06:42:24.760120 15333950.093472681940 234665945.906590908766 249999896.000063598156 1 59918.279464854 2022-12-05T06:42:25.763395 15333961.563677700236 234665934.436223804951 249999895.999901503325 1 59918.279476105 2022-12-05T06:42:26.735477 15333934.488902434707 234665961.511036992073 249999895.999939441681 1 59918.279488064 2022-12-05T06:42:27.768705 15333964.606319492683 234665931.393801599741 249999896.000121086836 1 59918.279499462 2022-12-05T06:42:28.753553 15333906.523554626852 234665989.476399004459 249999895.999953627586 1 59918.279511171 2022-12-05T06:42:29.765217 15333926.907655505463 234665969.092411160469 249999896.000066667795 1 59918.279522649 2022-12-05T06:42:30.756889 15333949.809331335127 234665946.190701693296 249999896.000033020973 1 59918.279534064 2022-12-05T06:42:31.743140 15333939.854460252449 234665956.145612865686 249999896.000073105097 1 59918.279545784 2022-12-05T06:42:32.755784 15333927.264461966231 234665968.735519915819 249999895.999981880188 1 59918.279557348 2022-12-05T06:42:33.754841 15333963.912948545069 234665932.086966425180 249999895.999914973974 1 59918.279569013 2022-12-05T06:42:34.762705 15333892.528334658593 234666003.471662849188 249999895.999997496605 1 59918.279580625 2022-12-05T06:42:35.766015 15333975.325137929991 234665920.674745172262 249999895.999883115292 1 59918.279591870 2022-12-05T06:42:36.737611 15333923.965674793348 234665972.034379094839 249999896.000053882599 1 59918.279603486 2022-12-05T06:42:37.741165 15333980.551336782053 234665915.448689579964 249999896.000026375055 1 59918.279615139 2022-12-05T06:42:38.748030 15333955.452378470451 234665940.547603189945 249999895.999981671572 1 59918.279626831 2022-12-05T06:42:39.758244 15333955.192756207660 234665940.807175397873 249999895.999931603670 1 59918.279638249 2022-12-05T06:42:40.744710 15333894.783572742715 234666001.216545820236 249999896.000118553638 1 59918.279649900 2022-12-05T06:42:41.751340 15333939.246645554900 234665956.753417432308 249999896.000063002110 1 59918.279661406 2022-12-05T06:42:42.745498 15333954.286284696311 234665941.713586628437 249999895.999871313572 1 59918.279673180 2022-12-05T06:42:43.762741 15333962.913515305147 234665933.086444616318 249999895.999959915876 1 59918.279684656 2022-12-05T06:42:44.754289 15333933.323745867237 234665962.676263004541 249999896.000008881092 1 59918.279696369 2022-12-05T06:42:45.766232 15333954.440745819360 234665941.559210419655 249999895.999956250191 1 59918.279707836 2022-12-05T06:42:46.757000 15333902.461656929925 234665993.538409441710 249999896.000066369772 1 59918.279719711 2022-12-05T06:42:47.783037 15333941.343868430704 234665954.656102597713 249999895.999971032143 1 59918.279730925 2022-12-05T06:42:48.751962 15333923.025453126058 234665972.974626362324 249999896.000079482794 1 59918.279742518 2022-12-05T06:42:49.753601 15333973.209455324337 234665922.790496051311 249999895.999951362610 1 59918.279754105 2022-12-05T06:42:50.754688 15333975.175930656493 234665920.824125021696 249999896.000055670738 1 59918.279765632 2022-12-05T06:42:51.750620 15333893.694004449993 234666002.306070357561 249999896.000074803829 1 59918.279777123 2022-12-05T06:42:52.743444 15333925.664970723912 234665970.335083931684 249999896.000054657459 1 59918.279788598 2022-12-05T06:42:53.734852 15333943.614848976955 234665952.385243326426 249999896.000092297792 1 59918.279800227 2022-12-05T06:42:54.739642 15333948.726841740310 234665947.273124128580 249999895.999965876341 1 59918.279812204 2022-12-05T06:42:55.774431 15333914.604480650276 234665981.395363777876 249999895.999844431877 1 59918.279823545 2022-12-05T06:42:56.754275 15333924.595034249127 234665971.404943108559 249999895.999977350235 1 59918.279834989 2022-12-05T06:42:57.743103 15333931.285739824176 234665964.714345037937 249999896.000084877014 1 59918.279846381 2022-12-05T06:42:58.727309 15333936.738746263087 234665959.261317700148 249999896.000063955784 1 59918.279857952 2022-12-05T06:42:59.727062 15333947.960613468662 234665948.039374530315 249999895.999987989664 1 59918.279869434 2022-12-05T06:43:00.719095 15333926.866002796218 234665969.134044915438 249999896.000047713518 1 59918.279881749 2022-12-05T06:43:01.783088 15333952.227023640648 234665943.773077219725 249999896.000100851059 1 59918.279893266 2022-12-05T06:43:02.778171 15333892.268025157973 234666003.731914728880 249999895.999939888716 1 59918.279904474 2022-12-05T06:43:03.746526 15334006.846495335922 234665889.153456807137 249999895.999952137470 1 59918.279916088 2022-12-05T06:43:04.749970 15333898.572090364993 234665997.427881479263 249999895.999971836805 1 59918.279928054 2022-12-05T06:43:05.783863 15333955.534189281985 234665940.465814679861 249999896.000003963709 1 59918.279939441 2022-12-05T06:43:06.767742 15333963.623713737354 234665932.376279741526 249999895.999993473291 1 59918.279950917 2022-12-05T06:43:07.759198 15333958.432650625706 234665937.567314893007 249999895.999965518713 1 59918.279962411 2022-12-05T06:43:08.752294 15333935.762896193191 234665960.237207978964 249999896.000104159117 1 59918.279973990 2022-12-05T06:43:09.752712 15333909.226990245283 234665986.773190468550 249999896.000180721283 1 59918.279985580 2022-12-05T06:43:10.754107 15333958.540832841769 234665937.459220647812 249999896.000053495169 1 59918.279996845 2022-12-05T06:43:11.727436 15333930.531329739839 234665965.468578845263 249999895.999908596277 1 59918.280008401 2022-12-05T06:43:12.725842 15333929.499920889735 234665966.500078856945 249999895.999999761581 1 59918.280020176 2022-12-05T06:43:13.743252 15333936.889664329588 234665959.110293030739 249999895.999957352877 1 59918.280031810 2022-12-05T06:43:14.748402 15333953.213190441951 234665942.786884158850 249999896.000074595213 1 59918.280043146 2022-12-05T06:43:15.727836 15333971.305665645748 234665924.694562077522 249999896.000227719545 1 59918.280055056 2022-12-05T06:43:16.756858 15333928.962143972516 234665967.037961900234 249999896.000105857849 1 59918.280066621 2022-12-05T06:43:17.756093 15333973.404618082568 234665922.595506191254 249999896.000124275684 1 59918.280078110 2022-12-05T06:43:18.748727 15333964.227833382785 234665931.772136241198 249999895.999969631433 1 59918.280089726 2022-12-05T06:43:19.752310 15333958.550229102373 234665937.449717700481 249999895.999946802855 1 59918.280101253 2022-12-05T06:43:20.748238 15333895.670588206500 234666000.329356491566 249999895.999944686890 1 59918.280112909 2022-12-05T06:43:21.755308 15333945.007257509977 234665950.992891967297 249999896.000149488449 1 59918.280124336 2022-12-05T06:43:22.742601 15333982.270086692646 234665913.729902476072 249999895.999989181757 1 59918.280135815 2022-12-05T06:43:23.734409 15333949.784274855629 234665946.215690374374 249999895.999965220690 1 59918.280147594 2022-12-05T06:43:24.752161 15333942.218730399385 234665953.781275838614 249999896.000006228685 1 59918.280159146 2022-12-05T06:43:25.750168 15333987.905693400651 234665908.094368427992 249999896.000061839819 1 59918.280170617 2022-12-05T06:43:26.741301 15333918.327984666452 234665977.672015070915 249999895.999999731779 1 59918.280182196 2022-12-05T06:43:27.741718 15333919.505581429228 234665976.494460076094 249999896.000041514635 1 59918.280193855 2022-12-05T06:43:28.749089 15333924.336393978447 234665971.663598239422 249999895.999992221594 1 59918.280205422 2022-12-05T06:43:29.748468 15333947.623648401350 234665948.376186728477 249999895.999835133553 1 59918.280217040 2022-12-05T06:43:30.752272 15333925.777911769226 234665970.221986740828 249999895.999898523092 1 59918.280228519 2022-12-05T06:43:31.744008 15333936.310052243993 234665959.689929246902 249999895.999981492758 1 59918.280239847 2022-12-05T06:43:32.722835 15333978.516076717526 234665917.483949929476 249999896.000026643276 1 59918.280251772 2022-12-05T06:43:33.753133 15333935.959205579013 234665960.040823906660 249999896.000029474497 1 59918.280263416 2022-12-05T06:43:34.759123 15333967.148009454831 234665928.851957559586 249999895.999967008829 1 59918.280274948 2022-12-05T06:43:35.755463 15333971.031027941033 234665924.968853831291 249999895.999881774187 1 59918.280286489 2022-12-05T06:43:36.752650 15333974.772675186396 234665921.227493315935 249999896.000168502331 1 59918.280298278 2022-12-05T06:43:37.771204 15333922.074702093378 234665973.925197422504 249999895.999899506569 1 59918.280309549 2022-12-05T06:43:38.745041 15333927.624565724283 234665968.375442683697 249999896.000008404255 1 59918.280321035 2022-12-05T06:43:39.737387 15333982.662449777126 234665913.337625026703 249999896.000074803829 1 59918.280332801 2022-12-05T06:43:40.754048 15333946.289145406336 234665949.710782766342 249999895.999928176403 1 59918.280344292 2022-12-05T06:43:41.746827 15333955.822831362486 234665940.177236765623 249999896.000068128109 1 59918.280355810 2022-12-05T06:43:42.741963 15333949.429316386580 234665946.570772677660 249999896.000089049339 1 59918.280367602 2022-12-05T06:43:43.760816 15333941.458665268496 234665954.541384637356 249999896.000049918890 1 59918.280379155 2022-12-05T06:43:44.759008 15333934.316838208586 234665961.683228015900 249999896.000066220760 1 59918.280390740 2022-12-05T06:43:45.759945 15333933.067425850779 234665962.932609766722 249999896.000035613775 1 59918.280401953 2022-12-05T06:43:46.728680 15333954.155247328803 234665941.844775557518 249999896.000022888184 1 59918.280413833 2022-12-05T06:43:47.755214 15333945.298230493441 234665950.701616823673 249999895.999847322702 1 59918.280425172 2022-12-05T06:43:48.734847 15333942.919822530821 234665953.080291211605 249999896.000113755465 1 59918.280436642 2022-12-05T06:43:49.725931 15334004.420103015378 234665891.579990535975 249999896.000093549490 1 59918.280448304 2022-12-05T06:43:50.733490 15333925.479435298592 234665970.520647495985 249999896.000082790852 1 59918.280460043 2022-12-05T06:43:51.747745 15333917.637780126184 234665978.362314492464 249999896.000094622374 1 59918.280471569 2022-12-05T06:43:52.743567 15333924.134340554476 234665971.865593850613 249999895.999934405088 1 59918.280483052 2022-12-05T06:43:53.735666 15333947.724274314940 234665948.275719165802 249999895.999993473291 1 59918.280494714 2022-12-05T06:43:54.743303 15333950.423467753455 234665945.576514661312 249999895.999982416630 1 59918.280506111 2022-12-05T06:43:55.728011 15333915.669806623831 234665980.330178678036 249999895.999985307455 1 59918.280517941 2022-12-05T06:43:56.750118 15333998.081219941378 234665897.918857514858 249999896.000077456236 1 59918.280529366 2022-12-05T06:43:57.737221 15333880.224888766184 234666015.775098294020 249999895.999987065792 1 59918.280540922 2022-12-05T06:43:58.735644 15333950.646171344444 234665945.353914052248 249999896.000085383654 1 59918.280552513 2022-12-05T06:43:59.737147 15333907.686969392002 234665988.312955647707 249999895.999925047159 1 59918.280564289 2022-12-05T06:44:00.754582 15333961.696504078805 234665934.303335487843 249999895.999839574099 1 59918.280579687 2022-12-05T06:44:02.084977 15333929.245834967121 234665966.754076659679 249999895.999911636114 1 59918.280588174 2022-12-05T06:44:02.818233 15333927.440519576892 234665968.559444487095 249999895.999964058399 1 59918.280599772 2022-12-05T06:44:03.820310 15333911.299017013982 234665984.701075494289 249999896.000092506409 1 59918.280611027 2022-12-05T06:44:04.792729 15334001.764538297430 234665894.235626667738 249999896.000164955854 1 59918.280622557 2022-12-05T06:44:05.788884 15333903.009659139439 234665992.990246772766 249999895.999905914068 1 59918.280633858 2022-12-05T06:44:06.765312 15333944.210372978821 234665951.789406269789 249999895.999779254198 1 59918.280645628 2022-12-05T06:44:07.782246 15333962.879449594766 234665933.120737940073 249999896.000187546015 1 59918.280657319 2022-12-05T06:44:08.792361 15333902.252472320572 234665993.747518450022 249999895.999990761280 1 59918.280669366 2022-12-05T06:44:09.833269 15333976.951416527852 234665919.048729479313 249999896.000146001577 1 59918.280680085 2022-12-05T06:44:10.759332 15333926.269720816985 234665969.730264306068 249999895.999985128641 1 59918.280691619 2022-12-05T06:44:11.755849 15333931.707178035751 234665964.292738199234 249999895.999916225672 1 59918.280703613 2022-12-05T06:44:12.792137 15333938.795355485752 234665957.204726159573 249999896.000081658363 1 59918.280714807 2022-12-05T06:44:13.759308 15333901.293113425374 234665994.706841289997 249999895.999954700470 1 59918.280726450 2022-12-05T06:44:14.765219 15333983.034931033850 234665912.964943200350 249999895.999874234200 1 59918.280738161 2022-12-05T06:44:15.777148 15333924.994868228212 234665971.005134642124 249999896.000002861023 1 59918.280749572 2022-12-05T06:44:16.763026 15333918.156145114452 234665977.843812942505 249999895.999958068132 1 59918.280761220 2022-12-05T06:44:17.769471 15333921.519391274080 234665974.480716764927 249999896.000108033419 1 59918.280772832 2022-12-05T06:44:18.772679 15333943.233818044886 234665952.766071498394 249999895.999889552593 1 59918.280784361 2022-12-05T06:44:19.768790 15333951.135088153183 234665944.864987373352 249999896.000075519085 1 59918.280795923 2022-12-05T06:44:20.767743 15333915.143196525052 234665980.856683671474 249999895.999880194664 1 59918.280807388 2022-12-05T06:44:21.758304 15333944.867783527821 234665951.132466316223 249999896.000249832869 1 59918.280819108 2022-12-05T06:44:22.770924 15333923.874430188909 234665972.125608265400 249999896.000038444996 1 59918.280830611 2022-12-05T06:44:23.764748 15333935.023717422038 234665960.976216644049 249999895.999934077263 1 59918.280842361 2022-12-05T06:44:24.779978 15333944.628072205931 234665951.371853411198 249999895.999925613403 1 59918.280853638 2022-12-05T06:44:25.754344 15333965.556491935626 234665930.443554550409 249999896.000046491623 1 59918.280865267 2022-12-05T06:44:26.759053 15333908.217898242176 234665987.782185941935 249999896.000084191561 1 59918.280876799 2022-12-05T06:44:27.755461 15333961.350326800719 234665934.649722516537 249999896.000049322844 1 59918.280888414 2022-12-05T06:44:28.759010 15333925.241700658575 234665970.758240789175 249999895.999941438437 1 59918.280899855 2022-12-05T06:44:29.747514 15333978.977359132841 234665917.022644400597 249999896.000003546476 1 59918.280911517 2022-12-05T06:44:30.755096 15333931.405212521553 234665964.594812750816 249999896.000025272369 1 59918.280922996 2022-12-05T06:44:31.746844 15333994.730812756345 234665901.269059300423 249999895.999872058630 1 59918.280934753 2022-12-05T06:44:32.762691 15333933.225530223921 234665962.774409174919 249999895.999939411879 1 59918.280946149 2022-12-05T06:44:33.747281 15333918.117110829800 234665977.882838636637 249999895.999949455261 1 59918.280957763 2022-12-05T06:44:34.750728 15333950.142713224515 234665945.857281893492 249999895.999995112419 1 59918.280969406 2022-12-05T06:44:35.756648 15333960.970923503861 234665935.028995186090 249999895.999918699265 1 59918.280981042 2022-12-05T06:44:36.762085 15333920.701727142558 234665975.298256874084 249999895.999984025955 1 59918.280992658 2022-12-05T06:44:37.765677 15333897.536303084344 234665998.463823467493 249999896.000126540661 1 59918.281004043 2022-12-05T06:44:38.749294 15333916.733400020748 234665979.266671717167 249999896.000071734190 1 59918.281015657 2022-12-05T06:44:39.752731 15333958.087963657454 234665937.912072181702 249999896.000035852194 1 59918.281027326 2022-12-05T06:44:40.760980 15333954.469919495285 234665941.529934078455 249999895.999853581190 1 59918.281038899 2022-12-05T06:44:41.760859 15333925.003583859652 234665970.996463447809 249999896.000047296286 1 59918.281050335 2022-12-05T06:44:42.748960 15333949.000389397144 234665946.999592721462 249999895.999982118607 1 59918.281062046 2022-12-05T06:44:43.760795 15333956.681255303323 234665939.318701565266 249999895.999956876040 1 59918.281073637 2022-12-05T06:44:44.762261 15333917.110153861344 234665978.889924943447 249999896.000078797340 1 59918.281085123 2022-12-05T06:44:45.754644 15334000.449241101742 234665895.550845175982 249999896.000086277723 1 59918.281096729 2022-12-05T06:44:46.757366 15333975.187896985561 234665920.812307775021 249999896.000204771757 1 59918.281108223 2022-12-05T06:44:47.750474 15333945.626177521423 234665950.373810321093 249999895.999987840652 1 59918.281119912 2022-12-05T06:44:48.760437 15333935.418554103002 234665960.581502169371 249999896.000056266785 1 59918.281131537 2022-12-05T06:44:49.764751 15333919.665738478303 234665976.334242343903 249999895.999980807304 1 59918.281142888 2022-12-05T06:44:50.745472 15333945.840481484309 234665950.159378707409 249999895.999860197306 1 59918.281154531 2022-12-05T06:44:51.751438 15333972.290563642979 234665923.709364950657 249999895.999928593636 1 59918.281166045 2022-12-05T06:44:52.746251 15333873.895498327911 234666022.104532420635 249999896.000030755997 1 59918.281177748 2022-12-05T06:44:53.757419 15333977.705326315016 234665918.294747650623 249999896.000073969364 1 59918.281189071 2022-12-05T06:44:54.735706 15333940.434670867398 234665955.565381109715 249999896.000051975250 1 59918.281200777 2022-12-05T06:44:55.747153 15333959.228315800428 234665936.771731406450 249999896.000047206879 1 59918.281212450 2022-12-05T06:44:56.755657 15333943.114322498441 234665952.885685741901 249999896.000008225441 1 59918.281224007 2022-12-05T06:44:57.754220 15333924.682019297034 234665971.317924350500 249999895.999943643808 1 59918.281235681 2022-12-05T06:44:58.762877 15333960.338327478617 234665935.661589503288 249999895.999916970730 1 59918.281247022 2022-12-05T06:44:59.742671 15333964.614679919556 234665931.385304480791 249999895.999984413385 1 59918.281258573 2022-12-05T06:45:00.740723 15333968.576606338844 234665927.423416405916 249999896.000022739172 1 59918.281271120 2022-12-05T06:45:01.824719 15333936.988594001159 234665959.011404991150 249999895.999998986721 1 59918.281282085 2022-12-05T06:45:02.772196 15333951.054485801607 234665944.945498496294 249999895.999984294176 1 59918.281293861 2022-12-05T06:45:03.789575 15333918.404651474208 234665977.595331400633 249999895.999982863665 1 59918.281305404 2022-12-05T06:45:04.786941 15333958.866202648729 234665937.133826255798 249999896.000028908253 1 59918.281317374 2022-12-05T06:45:05.821073 15333945.392758868635 234665950.607378393412 249999896.000137269497 1 59918.281328088 2022-12-05T06:45:06.746826 15333932.964464724064 234665963.035563975573 249999896.000028699636 1 59918.281340100 2022-12-05T06:45:07.784633 15333960.565990537405 234665935.434035629034 249999896.000026166439 1 59918.281351404 2022-12-05T06:45:08.761283 15333952.314451867715 234665943.685621321201 249999896.000073194504 1 59918.281363073 2022-12-05T06:45:09.769519 15333983.549945339561 234665912.450199782848 249999896.000145137310 1 59918.281374474 2022-12-05T06:45:10.754529 15333909.969277415425 234665986.030844449997 249999896.000121861696 1 59918.281386015 2022-12-05T06:45:11.751659 15333937.863915009424 234665958.136022657156 249999895.999937653542 1 59918.281397514 2022-12-05T06:45:12.745221 15333925.630112657323 234665970.369945824146 249999896.000058472157 1 59918.281409263 2022-12-05T06:45:13.760276 15333905.963635338470 234665990.036397337914 249999896.000032663345 1 59918.281420535 2022-12-05T06:45:14.734237 15333951.226902259514 234665944.773247987032 249999896.000150233507 1 59918.281432229 2022-12-05T06:45:15.744611 15333943.877167280763 234665952.122871041298 249999896.000038325787 1 59918.281443891 2022-12-05T06:45:16.752176 15333877.737727211788 234666018.262243211269 249999895.999970436096 1 59918.281455646 2022-12-05T06:45:17.767808 15333996.895837858319 234665899.104275405407 249999896.000113248825 1 59918.281467151 2022-12-05T06:45:18.761871 15333946.307861164212 234665949.692100167274 249999895.999961316586 1 59918.281479008 2022-12-05T06:45:19.786269 15333951.029483012855 234665944.970468789339 249999895.999951809645 1 59918.281490326 2022-12-05T06:45:20.764159 15333898.021574962884 234665997.978507429361 249999896.000082403421 1 59918.281501710 2022-12-05T06:45:21.747776 15333933.344488658011 234665962.655451357365 249999895.999940007925 1 59918.281513286 2022-12-05T06:45:22.747879 15333953.053714595735 234665942.946369767189 249999896.000084370375 1 59918.281524695 2022-12-05T06:45:23.733610 15333925.269919078797 234665970.730040848255 249999895.999959915876 1 59918.281536542 2022-12-05T06:45:24.757260 15333938.383160769939 234665957.616839677095 249999896.000000447035 1 59918.281548013 2022-12-05T06:45:25.748308 15333934.006274666637 234665961.993731439114 249999896.000006109476 1 59918.281559549 2022-12-05T06:45:26.745017 15333938.786937503144 234665957.213006526232 249999895.999944031239 1 59918.281571196 2022-12-05T06:45:27.751349 15333912.286548973992 234665983.713398575783 249999895.999947547913 1 59918.281582857 2022-12-05T06:45:28.758850 15333954.252781642601 234665941.747043430805 249999895.999825060368 1 59918.281594407 2022-12-05T06:45:29.756771 15333946.193979527801 234665949.806080967188 249999896.000060498714 1 59918.281605887 2022-12-05T06:45:30.748613 15333931.485695084557 234665964.514336317778 249999896.000031411648 1 59918.281617547 2022-12-05T06:45:31.756100 15333957.379638934508 234665938.620236158371 249999895.999875098467 1 59918.281629106 2022-12-05T06:45:32.754806 15333901.520349213853 234665994.479659944773 249999896.000009149313 1 59918.281640671 2022-12-05T06:45:33.754010 15333899.367582973093 234665996.632362306118 249999895.999945282936 1 59918.281652435 2022-12-05T06:45:34.770347 15333986.373771648854 234665909.626334995031 249999896.000106632710 1 59918.281663910 2022-12-05T06:45:35.761890 15333958.685692979023 234665937.314235717058 249999895.999928683043 1 59918.281675378 2022-12-05T06:45:36.752678 15333909.013777073473 234665986.986187636852 249999895.999964714050 1 59918.281687011 2022-12-05T06:45:37.757703 15333977.116824420169 234665918.883150428534 249999895.999974846840 1 59918.281698572 2022-12-05T06:45:38.756670 15333893.061974776909 234666002.937853634357 249999895.999828398228 1 59918.281710002 2022-12-05T06:45:39.744168 15333984.309122106060 234665911.690806329250 249999895.999928444624 1 59918.281721676 2022-12-05T06:45:40.752826 15333931.771236402914 234665964.228902965784 249999896.000139355659 1 59918.281733134 2022-12-05T06:45:41.742787 15333953.592201987281 234665942.407884061337 249999896.000086039305 1 59918.281745022 2022-12-05T06:45:42.769921 15333982.883773358539 234665913.116229116917 249999896.000002473593 1 59918.281756368 2022-12-05T06:45:43.750180 15333969.961023708805 234665926.038995265961 249999896.000018984079 1 59918.281767854 2022-12-05T06:45:44.742631 15333924.751893658191 234665971.248060673475 249999895.999954342842 1 59918.281779406 2022-12-05T06:45:45.740685 15333904.421111440286 234665991.578855693340 249999895.999967128038 1 59918.281791109 2022-12-05T06:45:46.751832 15333946.076821479946 234665949.923197090626 249999896.000018566847 1 59918.281802695 2022-12-05T06:45:47.752824 15333945.098087552935 234665950.901768088341 249999895.999855637550 1 59918.281814409 2022-12-05T06:45:48.764942 15333924.514592606574 234665971.485246539116 249999895.999839156866 1 59918.281826038 2022-12-05T06:45:49.769700 15333909.606816530228 234665986.393029808998 249999895.999846339226 1 59918.281837369 2022-12-05T06:45:50.748703 15333953.216329647228 234665942.783726364374 249999896.000055998564 1 59918.281848958 2022-12-05T06:45:51.749966 15333991.416385728866 234665904.583662211895 249999896.000047951937 1 59918.281860422 2022-12-05T06:45:52.740453 15333907.278607588261 234665988.721325010061 249999895.999932587147 1 59918.281872102 2022-12-05T06:45:53.749636 15333976.563309710473 234665919.436749398708 249999896.000059098005 1 59918.281883817 2022-12-05T06:45:54.761755 15333934.296286504716 234665961.703626334667 249999895.999912828207 1 59918.281895151 2022-12-05T06:45:55.741087 15333913.077208124101 234665982.922864198685 249999896.000072330236 1 59918.281906941 2022-12-05T06:45:56.759717 15333951.397584255785 234665944.602278560400 249999895.999862819910 1 59918.281918573 2022-12-05T06:45:57.764747 15333890.469037856907 234666005.530975669622 249999896.000013530254 1 59918.281929960 2022-12-05T06:45:58.748598 15333932.375918271020 234665963.623891353607 249999895.999809622765 1 59918.281941535 2022-12-05T06:45:59.748624 15333920.229170955718 234665975.770898312330 249999896.000069260597 1 59918.281952966 2022-12-05T06:46:00.736266 15333967.259174335748 234665928.740780681372 249999895.999955028296 1 59918.281968579 2022-12-05T06:46:02.085188 15333959.226501248777 234665936.773547112942 249999896.000048369169 1 59918.281977096 2022-12-05T06:46:02.821112 15333916.324565850198 234665979.675441801548 249999896.000007659197 1 59918.281988359 2022-12-05T06:46:03.794237 15333980.719247853383 234665915.280653417110 249999895.999901264906 1 59918.281999744 2022-12-05T06:46:04.777828 15333968.136092079803 234665927.863728374243 249999895.999820441008 1 59918.282011223 2022-12-05T06:46:05.769675 15333954.826062439010 234665941.174023091793 249999896.000085532665 1 59918.282023021 2022-12-05T06:46:06.789007 15333883.084977431223 234666012.915094494820 249999896.000071913004 1 59918.282034589 2022-12-05T06:46:07.788472 15333996.096724705771 234665899.903168559074 249999895.999893277884 1 59918.282047531 2022-12-05T06:46:08.906631 15333919.882218327373 234665976.117792904377 249999896.000011235476 1 59918.282059270 2022-12-05T06:46:09.920920 15333953.595800906420 234665942.404226183891 249999896.000027090311 1 59918.282072796 2022-12-05T06:46:11.089561 15333958.100849844515 234665937.899023026228 249999895.999872863293 1 59918.282087512 2022-12-05T06:46:12.361055 15333929.756141971797 234665966.244072169065 249999896.000214129686 1 59918.282097680 2022-12-05T06:46:13.239496 15333927.846065597609 234665968.153984427452 249999896.000050038099 1 59918.282107057 2022-12-05T06:46:14.049748 15333914.202570427209 234665981.797612667084 249999896.000183105469 1 59918.282118207 2022-12-05T06:46:15.013101 15333973.206114411354 234665922.794017016888 249999896.000131428242 1 59918.282128443 2022-12-05T06:46:15.897508 15333923.310241023079 234665972.689849197865 249999896.000090211630 1 59918.282138908 2022-12-05T06:46:16.801648 15333947.521766351536 234665948.478277385235 249999896.000043749809 1 59918.282149995 2022-12-05T06:46:17.759537 15333895.337749984115 234666000.662343740463 249999896.000093728304 1 59918.282163183 2022-12-05T06:46:18.899034 15333933.092509284616 234665962.907470494509 249999895.999979794025 1 59918.282174774 2022-12-05T06:46:19.900535 15333982.182680904865 234665913.817336678505 249999896.000017583370 1 59918.282185080 2022-12-05T06:46:20.790946 15333945.331837326288 234665950.668149858713 249999895.999987185001 1 59918.282196348 2022-12-05T06:46:21.764463 15333965.654283996671 234665930.345780909061 249999896.000064909458 1 59918.282207760 2022-12-05T06:46:22.750497 15333930.599714469165 234665965.400349706411 249999896.000064164400 1 59918.282219338 2022-12-05T06:46:23.750822 15333935.479094402865 234665960.520913422108 249999896.000007838011 1 59918.282231014 2022-12-05T06:46:24.759624 15333918.963116493076 234665977.036839336157 249999895.999955832958 1 59918.282242587 2022-12-05T06:46:25.759538 15333924.847135260701 234665971.152774333954 249999895.999909579754 1 59918.282254289 2022-12-05T06:46:26.770610 15333936.105387080461 234665959.894766718149 249999896.000153809786 1 59918.282265646 2022-12-05T06:46:27.751828 15333894.505113381892 234666001.494834810495 249999895.999948203564 1 59918.282277417 2022-12-05T06:46:28.768868 15333988.322939448059 234665907.676965296268 249999895.999904751778 1 59918.282288990 2022-12-05T06:46:29.768740 15333933.675153370947 234665962.324773490429 249999895.999926865101 1 59918.282300377 2022-12-05T06:46:30.752599 15333959.774443544447 234665936.225599169731 249999896.000042706728 1 59918.282312041 2022-12-05T06:46:31.760340 15333933.921969970688 234665962.077917933464 249999895.999887913465 1 59918.282323443 2022-12-05T06:46:32.745507 15333939.981930509210 234665956.018127113581 249999896.000057637691 1 59918.282335108 2022-12-05T06:46:33.753359 15333939.210109865293 234665956.789783656597 249999895.999893516302 1 59918.282346793 2022-12-05T06:46:34.762909 15333955.029214141890 234665940.970894902945 249999896.000109046698 1 59918.282358277 2022-12-05T06:46:35.755150 15333917.033691333607 234665978.966367542744 249999896.000058889389 1 59918.282369796 2022-12-05T06:46:36.750394 15333916.795156875625 234665979.204781264067 249999895.999938130379 1 59918.282381348 2022-12-05T06:46:37.748504 15333977.755134576932 234665918.244624972343 249999895.999759554863 1 59918.282392821 2022-12-05T06:46:38.739748 15333882.771795572713 234666013.228278994560 249999896.000074565411 1 59918.282404377 2022-12-05T06:46:39.738138 15333986.620339816436 234665909.379694312811 249999896.000034123659 1 59918.282416090 2022-12-05T06:46:40.750221 15333945.283460745588 234665950.716546505690 249999896.000007241964 1 59918.282427791 2022-12-05T06:46:41.761157 15333973.015677168965 234665922.984460175037 249999896.000137329102 1 59918.282439290 2022-12-05T06:46:42.754629 15333913.325838815421 234665982.674242496490 249999896.000081300735 1 59918.282450920 2022-12-05T06:46:43.759447 15333943.555944304913 234665952.444000065327 249999895.999944359064 1 59918.282462437 2022-12-05T06:46:44.754586 15333978.921387597919 234665917.078859508038 249999896.000247120857 1 59918.282473961 2022-12-05T06:46:45.750210 15333900.309773273766 234665995.690207421780 249999895.999980688095 1 59918.282485485 2022-12-05T06:46:46.745890 15333906.285663919523 234665989.714379787445 249999896.000043720007 1 59918.282496978 2022-12-05T06:46:47.738860 15333918.033480960876 234665977.966392427683 249999895.999873399734 1 59918.282508735 2022-12-05T06:46:48.754698 15333958.075131244957 234665937.925052553415 249999896.000183790922 1 59918.282520181 2022-12-05T06:46:49.743621 15333963.593000579625 234665932.407032430172 249999896.000033020973 1 59918.282531844 2022-12-05T06:46:50.751258 15333907.183526139706 234665988.816627204418 249999896.000153332949 1 59918.282543264 2022-12-05T06:46:51.738020 15333923.848832091317 234665972.151021152735 249999895.999853253365 1 59918.282554858 2022-12-05T06:46:52.739753 15333921.057697134092 234665974.942293256521 249999895.999990403652 1 59918.282566785 2022-12-05T06:46:53.770240 15333945.584637062624 234665950.415444195271 249999896.000081270933 1 59918.282578116 2022-12-05T06:46:54.749233 15333944.792791334912 234665951.207294911146 249999896.000086247921 1 59918.282589618 2022-12-05T06:46:55.743025 15333908.618599785492 234665987.381190657616 249999895.999790430069 1 59918.282601300 2022-12-05T06:46:56.752289 15333985.227649012581 234665910.772192746401 249999895.999841749668 1 59918.282612626 2022-12-05T06:46:57.730905 15333949.497000310570 234665946.503036111593 249999896.000036418438 1 59918.282624634 2022-12-05T06:46:58.768351 15333961.080409793183 234665934.919693887234 249999896.000103682280 1 59918.282636038 2022-12-05T06:46:59.753639 15333895.822215272114 234666000.177810430527 249999896.000025689602 1 59918.282647449 2022-12-05T06:47:00.739561 15333919.588946325704 234665976.411185294390 249999896.000131607056 1 59918.282661785 2022-12-05T06:47:01.978209 15333938.257579606026 234665957.742391675711 249999895.999971270561 1 59918.282671031 2022-12-05T06:47:02.777089 15333994.047582315281 234665901.952256321907 249999895.999838650227 1 59918.282682537 2022-12-05T06:47:03.771230 15333886.374878423288 234666009.625221669674 249999896.000100106001 1 59918.282693871 2022-12-05T06:47:04.750503 15333893.477534536272 234666002.522337317467 249999895.999871850014 1 59918.282705583 2022-12-05T06:47:05.762335 15333970.290845509619 234665925.709172338247 249999896.000017851591 1 59918.282717114 2022-12-05T06:47:06.758694 15333932.178232751787 234665963.821829617023 249999896.000062376261 1 59918.282728628 2022-12-05T06:47:07.753426 15333939.629690775648 234665956.370269417763 249999895.999960184097 1 59918.282740341 2022-12-05T06:47:08.765427 15333916.287345390767 234665979.712579250336 249999895.999924629927 1 59918.282751807 2022-12-05T06:47:09.756093 15333934.093720065430 234665961.906274199486 249999895.999994277954 1 59918.282763369 2022-12-05T06:47:10.755138 15333958.237019143999 234665937.763079494238 249999896.000098645687 1 59918.282774908 2022-12-05T06:47:11.752049 15333953.442048672587 234665942.557850599289 249999895.999899268150 1 59918.282786561 2022-12-05T06:47:12.758898 15333909.750026214868 234665986.249866783619 249999895.999893009663 1 59918.282797999 2022-12-05T06:47:13.747145 15333907.394141105935 234665988.605813354254 249999895.999954462051 1 59918.282809729 2022-12-05T06:47:14.760602 15333941.812828350812 234665954.187049269676 249999895.999877631664 1 59918.282821064 2022-12-05T06:47:15.739947 15333938.900831526145 234665957.099373966455 249999896.000205487013 1 59918.282832799 2022-12-05T06:47:16.753881 15333906.797452287748 234665989.202459454536 249999895.999911755323 1 59918.282844258 2022-12-05T06:47:17.743925 15333972.462517874315 234665923.537436962128 249999895.999954849482 1 59918.282855637 2022-12-05T06:47:18.727016 15333938.312456354499 234665957.687472671270 249999895.999929010868 1 59918.282867378 2022-12-05T06:47:19.741447 15333940.042976284400 234665955.957012653351 249999895.999988943338 1 59918.282879065 2022-12-05T06:47:20.751176 15333954.388492580503 234665941.611545205116 249999896.000037789345 1 59918.282890633 2022-12-05T06:47:21.750663 15333986.467342397198 234665909.532741159201 249999896.000083565712 1 59918.282902195 2022-12-05T06:47:22.749669 15333981.584348173812 234665914.415672898293 249999896.000021070242 1 59918.282913662 2022-12-05T06:47:23.740443 15333923.983053227887 234665972.017002314329 249999896.000055551529 1 59918.282925677 2022-12-05T06:47:24.778511 15333967.273946098983 234665928.726038515568 249999895.999984622002 1 59918.282936680 2022-12-05T06:47:25.729164 15333929.737761229277 234665966.262169480324 249999895.999930709600 1 59918.282948400 2022-12-05T06:47:26.741802 15333923.948013188317 234665972.051978349686 249999895.999991536140 1 59918.282960184 2022-12-05T06:47:27.759881 15333970.322335841134 234665925.677620947361 249999895.999956786633 1 59918.282971600 2022-12-05T06:47:28.746264 15333933.455387771130 234665962.544487446547 249999895.999875217676 1 59918.282983369 2022-12-05T06:47:29.763089 15333936.779782433063 234665959.220171660185 249999895.999954104424 1 59918.282994600 2022-12-05T06:47:30.733390 15333892.849705185741 234666003.150214225054 249999895.999919414520 1 59918.283006221 2022-12-05T06:47:31.737457 15333964.160913527012 234665931.839042514563 249999895.999956041574 1 59918.283018103 2022-12-05T06:47:32.764078 15333909.833597175777 234665986.166452616453 249999896.000049799681 1 59918.283029602 2022-12-05T06:47:33.757604 15333937.959860024974 234665958.040090173483 249999895.999950200319 1 59918.283041231 2022-12-05T06:47:34.762341 15333929.517432292923 234665966.482528924942 249999895.999961227179 1 59918.283052555 2022-12-05T06:47:35.740726 15333927.633259460330 234665968.366519153118 249999895.999778628349 1 59918.283064314 2022-12-05T06:47:36.756712 15333956.351049426943 234665939.649099886417 249999896.000149309635 1 59918.283075870 2022-12-05T06:47:37.755200 15333891.729156263173 234666004.270725786686 249999895.999882042408 1 59918.283087472 2022-12-05T06:47:38.757567 15333929.559672728181 234665966.440348714590 249999896.000021457672 1 59918.283099089 2022-12-05T06:47:39.761274 15333965.047574866563 234665930.952580511570 249999896.000155389309 1 59918.283110566 2022-12-05T06:47:40.752846 15333936.077094187960 234665959.922859221697 249999895.999953418970 1 59918.283121959 2022-12-05T06:47:41.737261 15333954.234276756644 234665941.765864372253 249999896.000141143799 1 59918.283133744 2022-12-05T06:47:42.755464 15333937.466703915969 234665958.533374935389 249999896.000078856945 1 59918.283145170 2022-12-05T06:47:43.742688 15333916.090001612902 234665979.909917205572 249999895.999918818474 1 59918.283156873 2022-12-05T06:47:44.753819 15333919.088218068704 234665976.911805391312 249999896.000023454428 1 59918.283168416 2022-12-05T06:47:45.751137 15333935.077505024150 234665960.922647774220 249999896.000152796507 1 59918.283179957 2022-12-05T06:47:46.748328 15333928.455929467455 234665967.544061988592 249999895.999991446733 1 59918.283191578 2022-12-05T06:47:47.752320 15333931.837297679856 234665964.162623286247 249999895.999920964241 1 59918.283203179 2022-12-05T06:47:48.754612 15333932.101502100006 234665963.898530960083 249999896.000033050776 1 59918.283214581 2022-12-05T06:47:49.739810 15333945.719087712467 234665950.280947744846 249999896.000035464764 1 59918.283226100 2022-12-05T06:47:50.735043 15333905.245636416599 234665990.754464805126 249999896.000101208687 1 59918.283237902 2022-12-05T06:47:51.754751 15333933.127715358511 234665962.872289985418 249999896.000005334616 1 59918.283249453 2022-12-05T06:47:52.752722 15333947.864563960582 234665948.135202407837 249999895.999766379595 1 59918.283260890 2022-12-05T06:47:53.740897 15333945.237731853500 234665950.762205600739 249999895.999937444925 1 59918.283272594 2022-12-05T06:47:54.752139 15333946.651217274368 234665949.348847836256 249999896.000065118074 1 59918.283284169 2022-12-05T06:47:55.752166 15333967.933639962226 234665928.066510170698 249999896.000150144100 1 59918.283295437 2022-12-05T06:47:56.725780 15333937.433854065835 234665958.566033035517 249999895.999887108803 1 59918.283307416 2022-12-05T06:47:57.760787 15333933.736108191311 234665962.264026165009 249999896.000134348869 1 59918.283318853 2022-12-05T06:47:58.748922 15333925.408770998940 234665970.591197699308 249999895.999968707561 1 59918.283330304 2022-12-05T06:47:59.738266 15333965.351993884891 234665930.648065894842 249999896.000059783459 1 59918.283341919 2022-12-05T06:48:00.741778 15333911.732540877536 234665984.267423897982 249999895.999964773655 1 59918.283359027 2022-12-05T06:48:02.219890 15333973.889888407663 234665922.110106110573 249999895.999994516373 1 59918.283365856 2022-12-05T06:48:02.810003 15333910.073852322996 234665985.926097810268 249999895.999950140715 1 59918.283376936 2022-12-05T06:48:03.767235 15333948.907382044941 234665947.092645525932 249999896.000027567148 1 59918.283388521 2022-12-05T06:48:04.768156 15333996.048082681373 234665899.951878339052 249999895.999961018562 1 59918.283399909 2022-12-05T06:48:05.752107 15333934.496849499643 234665961.503137439489 249999895.999986946583 1 59918.283411720 2022-12-05T06:48:06.772614 15333933.387087397277 234665962.612965375185 249999896.000052779913 1 59918.283423352 2022-12-05T06:48:07.777601 15333953.518682353199 234665942.481356322765 249999896.000038683414 1 59918.283434604 2022-12-05T06:48:08.749812 15333971.412156170234 234665924.587851405144 249999896.000007569790 1 59918.283446192 2022-12-05T06:48:09.751027 15333957.261482320726 234665938.738380789757 249999895.999863117933 1 59918.283457885 2022-12-05T06:48:10.761255 15333940.907189354300 234665955.092785894871 249999895.999975264072 1 59918.283469432 2022-12-05T06:48:11.758920 15333928.546750998124 234665967.453288733959 249999896.000039726496 1 59918.283480980 2022-12-05T06:48:12.756618 15333966.027584182099 234665929.972413420677 249999895.999997615814 1 59918.283492649 2022-12-05T06:48:13.764835 15333903.293049205095 234665992.706865251064 249999895.999914467335 1 59918.283504050 2022-12-05T06:48:14.749950 15333943.696008322760 234665952.303893953562 249999895.999902278185 1 59918.283515763 2022-12-05T06:48:15.761974 15333925.999287700281 234665970.000748038292 249999896.000035732985 1 59918.283527324 2022-12-05T06:48:16.760804 15333946.116219947115 234665949.883798360825 249999896.000018298626 1 59918.283538900 2022-12-05T06:48:17.760952 15333964.729891607538 234665931.270095616579 249999895.999987214804 1 59918.283550422 2022-12-05T06:48:18.756454 15333913.311131523922 234665982.688799738884 249999895.999931275845 1 59918.283561841 2022-12-05T06:48:19.743076 15333918.629513772205 234665977.370503664017 249999896.000017434359 1 59918.283573447 2022-12-05T06:48:20.745784 15333970.803753564134 234665925.196125119925 249999895.999878674746 1 59918.283585178 2022-12-05T06:48:21.759366 15333895.387865040451 234666000.612072646618 249999895.999937683344 1 59918.283596421 2022-12-05T06:48:22.730758 15333956.487598771229 234665939.512413501740 249999896.000012278557 1 59918.283608214 2022-12-05T06:48:23.749664 15333963.309890823439 234665932.690044224262 249999895.999935060740 1 59918.283619848 2022-12-05T06:48:24.754850 15333969.172226553783 234665926.827800124884 249999896.000026673079 1 59918.283631444 2022-12-05T06:48:25.756747 15333879.767871482298 234666016.232199698687 249999896.000071167946 1 59918.283642983 2022-12-05T06:48:26.753683 15333941.443323414773 234665954.556550651789 249999895.999874055386 1 59918.283654529 2022-12-05T06:48:27.751295 15333937.683648712933 234665958.316348433495 249999895.999997138977 1 59918.283666042 2022-12-05T06:48:28.746023 15333971.055832995102 234665924.944133579731 249999895.999966561794 1 59918.283677606 2022-12-05T06:48:29.745194 15333937.509552281350 234665958.490538239479 249999896.000090509653 1 59918.283689166 2022-12-05T06:48:30.743963 15333908.797618778422 234665987.202386260033 249999896.000005036592 1 59918.283700622 2022-12-05T06:48:31.733740 15333935.844761710614 234665960.155150085688 249999895.999911785126 1 59918.283712303 2022-12-05T06:48:32.742949 15333976.357266711071 234665919.642808765173 249999896.000075489283 1 59918.283723935 2022-12-05T06:48:33.747984 15333923.528574626893 234665972.471531033516 249999896.000105649233 1 59918.283735673 2022-12-05T06:48:34.762124 15333919.414884665981 234665976.585374414921 249999896.000259071589 1 59918.283747257 2022-12-05T06:48:35.762957 15333989.989943608642 234665906.010117232800 249999896.000060856342 1 59918.283758864 2022-12-05T06:48:36.765828 15333900.716516412795 234665995.283457159996 249999895.999973565340 1 59918.283770370 2022-12-05T06:48:37.759962 15333939.543847231194 234665956.456049740314 249999895.999896973372 1 59918.283781767 2022-12-05T06:48:38.744680 15333885.488897198811 234666010.511002182961 249999895.999899387360 1 59918.283793502 2022-12-05T06:48:39.758516 15333956.581957589835 234665939.417917847633 249999895.999875426292 1 59918.283804952 2022-12-05T06:48:40.747863 15333959.189019005746 234665936.811010599136 249999896.000029593706 1 59918.283816451 2022-12-05T06:48:41.741377 15333891.140974275768 234666004.858914911747 249999895.999889194965 1 59918.283828126 2022-12-05T06:48:42.750096 15333931.184385107830 234665964.815716922283 249999896.000102043152 1 59918.283839788 2022-12-05T06:48:43.757679 15333906.498754406348 234665989.501313447952 249999896.000067859888 1 59918.283851223 2022-12-05T06:48:44.745674 15333967.679737865925 234665928.320250153542 249999895.999988019466 1 59918.283862962 2022-12-05T06:48:45.759909 15333944.541846765205 234665951.458063930273 249999895.999910682440 1 59918.283874647 2022-12-05T06:48:46.769496 15333896.108694462106 234665999.891256034374 249999895.999950498343 1 59918.283886172 2022-12-05T06:48:47.765258 15333941.113985849544 234665954.885908544064 249999895.999894380569 1 59918.283897484 2022-12-05T06:48:48.742602 15333921.480037404224 234665974.520153075457 249999896.000190466642 1 59918.283909411 2022-12-05T06:48:49.773100 15333938.388620734215 234665957.611311316490 249999895.999932050705 1 59918.283920562 2022-12-05T06:48:50.736597 15333926.424910871312 234665969.575319975615 249999896.000230848789 1 59918.283932342 2022-12-05T06:48:51.754338 15333979.049954129383 234665916.950139522552 249999896.000093638897 1 59918.283943928 2022-12-05T06:48:52.755396 15333906.482725977898 234665989.517263412476 249999895.999989390373 1 59918.283955453 2022-12-05T06:48:53.751161 15333910.075819855556 234665985.924054890871 249999895.999874740839 1 59918.283966984 2022-12-05T06:48:54.747381 15333933.066525507718 234665962.933571934700 249999896.000097453594 1 59918.283978495 2022-12-05T06:48:55.741945 15333964.422873383388 234665931.577129304409 249999896.000002682209 1 59918.283990071 2022-12-05T06:48:56.742169 15333893.842825172469 234666002.157324731350 249999896.000149905682 1 59918.284001667 2022-12-05T06:48:57.743992 15333927.598737277091 234665968.401237249374 249999895.999974519014 1 59918.284013367 2022-12-05T06:48:58.754929 15333930.328263636678 234665965.671706944704 249999895.999970585108 1 59918.284025136 2022-12-05T06:48:59.771752 15334021.929339785129 234665874.070573568344 249999895.999913364649 1 59918.284036466 2022-12-05T06:49:00.750654 15333922.717858867720 234665973.282111078501 249999895.999969959259 1 59918.284048104 2022-12-05T06:49:01.756170 15333925.849028462544 234665970.150895833969 249999895.999924302101 1 59918.284060160 2022-12-05T06:49:02.797846 15333982.158219045028 234665913.841742992401 249999895.999962031841 1 59918.284071372 2022-12-05T06:49:03.766570 15333898.898078963161 234665997.101998090744 249999896.000077068806 1 59918.284082829 2022-12-05T06:49:04.756476 15333943.776940710843 234665952.223074734211 249999896.000015437603 1 59918.284094383 2022-12-05T06:49:05.754708 15333949.708691604435 234665946.291275084019 249999895.999966681004 1 59918.284106012 2022-12-05T06:49:06.759394 15333914.840988012031 234665981.158949822187 249999895.999937832355 1 59918.284117446 2022-12-05T06:49:07.747365 15333917.496506661177 234665978.503534555435 249999896.000041216612 1 59918.284129172 2022-12-05T06:49:08.760434 15333922.793062508106 234665973.207041114569 249999896.000103622675 1 59918.284140731 2022-12-05T06:49:09.759186 15333980.906483722851 234665915.093687415123 249999896.000171124935 1 59918.284152227 2022-12-05T06:49:10.752364 15333920.178663939238 234665975.821424216032 249999896.000088155270 1 59918.284163673 2022-12-05T06:49:11.741335 15333977.868573708460 234665918.131481170654 249999896.000054866076 1 59918.284175453 2022-12-05T06:49:12.759150 15333878.811115100980 234666017.189026743174 249999896.000141859055 1 59918.284186721 2022-12-05T06:49:13.732702 15333984.935868166387 234665911.064262151718 249999896.000130325556 1 59918.284198436 2022-12-05T06:49:14.744884 15333949.664275132120 234665946.335737586021 249999896.000012725592 1 59918.284210086 2022-12-05T06:49:15.751408 15333948.843626219779 234665947.156331837177 249999895.999958068132 1 59918.284221757 2022-12-05T06:49:16.759806 15333934.903146982193 234665961.096938401461 249999896.000085383654 1 59918.284233099 2022-12-05T06:49:17.739755 15333964.410828026012 234665931.589195847511 249999896.000023871660 1 59918.284244858 2022-12-05T06:49:18.755707 15333872.050191991031 234666023.949712246656 249999895.999904245138 1 59918.284256437 2022-12-05T06:49:19.756190 15333978.310311082751 234665917.689496994019 249999895.999808073044 1 59918.284268009 2022-12-05T06:49:20.755981 15333948.821488646790 234665947.178395390511 249999895.999884039164 1 59918.284279346 2022-12-05T06:49:21.735446 15333943.573903249577 234665952.426179021597 249999896.000082284212 1 59918.284291105 2022-12-05T06:49:22.751507 15333922.490869930014 234665973.509100258350 249999895.999970197678 1 59918.284302737 2022-12-05T06:49:23.756487 15333937.322532016784 234665958.677432090044 249999895.999964118004 1 59918.284314268 2022-12-05T06:49:24.752803 15333938.165041411296 234665957.834797829390 249999895.999839246273 1 59918.284325783 2022-12-05T06:49:25.747657 15333978.547346776351 234665917.452552288771 249999895.999899059534 1 59918.284337205 2022-12-05T06:49:26.734516 15333889.038566173986 234666006.961351513863 249999895.999917685986 1 59918.284348857 2022-12-05T06:49:27.741238 15333919.129382982850 234665976.870595842600 249999895.999978840351 1 59918.284360375 2022-12-05T06:49:28.736383 15333924.841160804033 234665971.158824115992 249999895.999984920025 1 59918.284372089 2022-12-05T06:49:29.748504 15333959.845152052119 234665936.154846787453 249999895.999998837709 1 59918.284383465 2022-12-05T06:49:30.731330 15333956.814777448773 234665939.185122400522 249999895.999899864197 1 59918.284395246 2022-12-05T06:49:31.749268 15333921.245260808617 234665974.754708796740 249999895.999969601631 1 59918.284406623 2022-12-05T06:49:32.732234 15333940.826220346615 234665955.173745125532 249999895.999965459108 1 59918.284418553 2022-12-05T06:49:33.763014 15333924.224783951417 234665971.775078028440 249999895.999861985445 1 59918.284430104 2022-12-05T06:49:34.761035 15333984.041402315721 234665911.958727121353 249999896.000129431486 1 59918.284441511 2022-12-05T06:49:35.746566 15333903.214887175709 234665992.784974008799 249999895.999861180782 1 59918.284453080 2022-12-05T06:49:36.746083 15333942.649305745959 234665953.350624114275 249999895.999929845333 1 59918.284464658 2022-12-05T06:49:37.746478 15333944.349803028628 234665951.650164872408 249999895.999967902899 1 59918.284476483 2022-12-05T06:49:38.768106 15333944.416587498039 234665951.583467721939 249999896.000055223703 1 59918.284487698 2022-12-05T06:49:39.737108 15333958.725307047367 234665937.274764239788 249999896.000071287155 1 59918.284499044 2022-12-05T06:49:40.717373 15333915.901788566262 234665980.098308444023 249999896.000097006559 1 59918.284510945 2022-12-05T06:49:41.745605 15333927.954055329785 234665968.045950531960 249999896.000005871058 1 59918.284522267 2022-12-05T06:49:42.723863 15333925.453375488520 234665970.546718686819 249999896.000094175339 1 59918.284534078 2022-12-05T06:49:43.744295 15333932.352713735774 234665963.647254586220 249999895.999968320131 1 59918.284545592 2022-12-05T06:49:44.739177 15333971.301086027175 234665924.698930889368 249999896.000016927719 1 59918.284557262 2022-12-05T06:49:45.747408 15333941.411315204576 234665954.588644504547 249999895.999959707260 1 59918.284568762 2022-12-05T06:49:46.741066 15333922.171652294695 234665973.828297734261 249999895.999950021505 1 59918.284580279 2022-12-05T06:49:47.736136 15333941.088860329241 234665954.911143302917 249999896.000003635883 1 59918.284591858 2022-12-05T06:49:48.736549 15333946.007410861552 234665949.992611527443 249999896.000022381544 1 59918.284603296 2022-12-05T06:49:49.724801 15333963.539045423269 234665932.460995167494 249999896.000040590763 1 59918.284614932 2022-12-05T06:49:50.730123 15333980.391162721440 234665915.608852446079 249999896.000015169382 1 59918.284626839 2022-12-05T06:49:51.758886 15333862.893855782226 234666033.106270611286 249999896.000126391649 1 59918.284638109 2022-12-05T06:49:52.732643 15333974.194354800507 234665921.805571943521 249999895.999926745892 1 59918.284649985 2022-12-05T06:49:53.758745 15333909.461332399398 234665986.538816928864 249999896.000149339437 1 59918.284661307 2022-12-05T06:49:54.736944 15333953.761370435357 234665942.238597810268 249999895.999968230724 1 59918.284672747 2022-12-05T06:49:55.725366 15333913.707894101739 234665982.292002826929 249999895.999896943569 1 59918.284684412 2022-12-05T06:49:56.733170 15333911.899553485215 234665984.100429564714 249999895.999983042479 1 59918.284696154 2022-12-05T06:49:57.747679 15333939.985289186239 234665956.014637440443 249999895.999926626682 1 59918.284707718 2022-12-05T06:49:58.746808 15333958.075039915740 234665937.924924522638 249999895.999964445829 1 59918.284719500 2022-12-05T06:49:59.764817 15333938.498918004334 234665957.500948727131 249999895.999866724014 1 59918.284730618 2022-12-05T06:50:00.725403 15333960.764465490356 234665935.235759794712 249999896.000225275755 1 59918.284742129 2022-12-05T06:50:01.719944 15333913.665338244289 234665982.334747463465 249999896.000085711479 1 59918.284759255 2022-12-05T06:50:03.199612 15333912.285834215581 234665983.714197546244 249999896.000031769276 1 59918.284767563 2022-12-05T06:50:03.917404 15333976.185891367495 234665919.814035862684 249999895.999927222729 1 59918.284777867 2022-12-05T06:50:04.807714 15333958.789822114632 234665937.210221350193 249999896.000043451786 1 59918.284789210 2022-12-05T06:50:05.787774 15333934.726775046438 234665961.273318290710 249999896.000093340874 1 59918.284801015 2022-12-05T06:50:06.807719 15333925.095226300880 234665970.904734671116 249999895.999960958958 1 59918.284812107 2022-12-05T06:50:07.766004 15333951.843412479386 234665944.156582683325 249999895.999995172024 1 59918.284824735 2022-12-05T06:50:08.857056 15333951.664740294218 234665944.335127860308 249999895.999868154526 1 59918.284836102 2022-12-05T06:50:09.839253 15333899.306411076337 234665996.693567305803 249999895.999978393316 1 59918.284846691 2022-12-05T06:50:10.754091 15333978.094608960673 234665917.905371010303 249999895.999979972839 1 59918.284858366 2022-12-05T06:50:11.762816 15333906.404030721635 234665989.595964342356 249999895.999995052814 1 59918.284869795 2022-12-05T06:50:12.750304 15333882.788454649970 234666013.211385726929 249999895.999840378761 1 59918.284881533 2022-12-05T06:50:13.764420 15333958.290433244780 234665937.709644168615 249999896.000077426434 1 59918.284892926 2022-12-05T06:50:14.748848 15333922.439152063802 234665973.560834705830 249999895.999986767769 1 59918.284904803 2022-12-05T06:50:15.774980 15333932.380996514112 234665963.619019567966 249999896.000016093254 1 59918.284916201 2022-12-05T06:50:16.759745 15333931.425745464861 234665964.574108690023 249999895.999854147434 1 59918.284927528 2022-12-05T06:50:17.738402 15333946.771610787138 234665949.228458583355 249999896.000069379807 1 59918.284939446 2022-12-05T06:50:18.768168 15333966.112197043374 234665929.887839764357 249999896.000036805868 1 59918.284950943 2022-12-05T06:50:19.761446 15333943.750362362713 234665952.249655753374 249999896.000018119812 1 59918.284962150 2022-12-05T06:50:20.729750 15333881.189383354038 234666014.810671001673 249999896.000054359436 1 59918.284973954 2022-12-05T06:50:21.749630 15333965.565580066293 234665930.434388160706 249999895.999968230724 1 59918.284985690 2022-12-05T06:50:22.763627 15333930.864083115011 234665965.135806798935 249999895.999889910221 1 59918.284997152 2022-12-05T06:50:23.753940 15333908.749655704945 234665987.250370442867 249999896.000026136637 1 59918.285008409 2022-12-05T06:50:24.726511 15333910.190684393048 234665985.809264302254 249999895.999948680401 1 59918.285020391 2022-12-05T06:50:25.761837 15333942.826812356710 234665953.173156529665 249999895.999968886375 1 59918.285031950 2022-12-05T06:50:26.760478 15333964.545853592455 234665931.454151213169 249999896.000004798174 1 59918.285043390 2022-12-05T06:50:27.748849 15333953.151363795623 234665942.848685920238 249999896.000049710274 1 59918.285055052 2022-12-05T06:50:28.756449 15333964.092523047701 234665931.907515406609 249999896.000038444996 1 59918.285066520 2022-12-05T06:50:29.747304 15333889.083969602361 234666006.915977418423 249999895.999947011471 1 59918.285077960 2022-12-05T06:50:30.735726 15333997.774123758078 234665898.225951194763 249999896.000074952841 1 59918.285089631 2022-12-05T06:50:31.744099 15333937.600053042173 234665958.399947971106 249999896.000001013279 1 59918.285101185 2022-12-05T06:50:32.742371 15333927.480374408886 234665968.519560515881 249999895.999934911728 1 59918.285112951 2022-12-05T06:50:33.758958 15333978.016482820734 234665917.983501374722 249999895.999984204769 1 59918.285124460 2022-12-05T06:50:34.753328 15333972.947138547897 234665923.052941590548 249999896.000080138445 1 59918.285135869 2022-12-05T06:50:35.739095 15333899.957766415551 234665996.042104989290 249999895.999871402979 1 59918.285147722 2022-12-05T06:50:36.763148 15333909.423400800675 234665986.576666593552 249999896.000067383051 1 59918.285159356 2022-12-05T06:50:37.768370 15333953.059625688940 234665942.940261274576 249999895.999886959791 1 59918.285170778 2022-12-05T06:50:38.755197 15333917.994795678183 234665978.005222886801 249999896.000018566847 1 59918.285182326 2022-12-05T06:50:39.752938 15333945.487891590223 234665950.512025833130 249999895.999917417765 1 59918.285193707 2022-12-05T06:50:40.736249 15333924.663320720196 234665971.336751103401 249999896.000071823597 1 59918.285205517 2022-12-05T06:50:41.756680 15333943.586544182152 234665952.413348585367 249999895.999892771244 1 59918.285217040 2022-12-05T06:50:42.752278 15333955.281038369983 234665940.719028025866 249999896.000066399574 1 59918.285228455 2022-12-05T06:50:43.738553 15333989.283876385540 234665906.716101169586 249999895.999977558851 1 59918.285240177 2022-12-05T06:50:44.751265 15333931.236551085487 234665964.763371765614 249999895.999922841787 1 59918.285251637 2022-12-05T06:50:45.741395 15333977.683067312464 234665918.317128151655 249999896.000195473433 1 59918.285263315 2022-12-05T06:50:46.750443 15333911.239995179698 234665984.759872466326 249999895.999867647886 1 59918.285275012 2022-12-05T06:50:47.761055 15333918.970584860072 234665977.029409706593 249999895.999994575977 1 59918.285286611 2022-12-05T06:50:48.763238 15333964.001721130684 234665931.998296231031 249999896.000017374754 1 59918.285298026 2022-12-05T06:50:49.749480 15333958.646956207231 234665937.352962315083 249999895.999918520451 1 59918.285309604 2022-12-05T06:50:50.749825 15333913.911544509232 234665982.088443517685 249999895.999988019466 1 59918.285321445 2022-12-05T06:50:51.772816 15333925.653972521424 234665970.346109956503 249999896.000082492828 1 59918.285332446 2022-12-05T06:50:52.723310 15333948.061177916825 234665947.938785433769 249999895.999963343143 1 59918.285344249 2022-12-05T06:50:53.743072 15333913.225253457204 234665982.774679064751 249999895.999932527542 1 59918.285355800 2022-12-05T06:50:54.741088 15333926.260582337156 234665969.739558249712 249999896.000140577555 1 59918.285367423 2022-12-05T06:50:55.745327 15333982.726995605975 234665913.273052006960 249999896.000047624111 1 59918.285378916 2022-12-05T06:50:56.738380 15333918.800184072927 234665977.199797987938 249999895.999982059002 1 59918.285390629 2022-12-05T06:50:57.750391 15333993.149727754295 234665902.850097477436 249999895.999825239182 1 59918.285402338 2022-12-05T06:50:58.761986 15333911.091998336837 234665984.908004432917 249999896.000002771616 1 59918.285413713 2022-12-05T06:50:59.744767 15333962.425752492622 234665933.574067503214 249999895.999819993973 1 59918.285425484 2022-12-05T06:51:00.761846 15333898.041509825736 234665997.958939135075 249999896.000448971987 1 59918.285439665 2022-12-05T06:51:01.987106 15333959.480390001088 234665936.519657462835 249999896.000047475100 1 59918.285449001 2022-12-05T06:51:02.793681 15333947.823998318985 234665948.176079183817 249999896.000077515841 1 59918.285460115 2022-12-05T06:51:03.753949 15333961.619514063001 234665934.380438148975 249999895.999952197075 1 59918.285471943 2022-12-05T06:51:04.775918 15333961.019105784595 234665934.981017410755 249999896.000123202801 1 59918.285482983 2022-12-05T06:51:05.729754 15333909.449795510620 234665986.550183743238 249999895.999979257584 1 59918.285494669 2022-12-05T06:51:06.739403 15333941.821214886382 234665954.178712695837 249999895.999927580357 1 59918.285506198 2022-12-05T06:51:07.735540 15333943.216415317729 234665952.783564329147 249999895.999979645014 1 59918.285518175 2022-12-05T06:51:08.770342 15333906.314875775948 234665989.685075700283 249999895.999951481819 1 59918.285529503 2022-12-05T06:51:09.749053 15333971.732580214739 234665924.267484754324 249999896.000064969063 1 59918.285541263 2022-12-05T06:51:10.765115 15333940.579822601750 234665955.420192599297 249999896.000015199184 1 59918.285552686 2022-12-05T06:51:11.752065 15333959.482782118022 234665936.517318487167 249999896.000100612640 1 59918.285564394 2022-12-05T06:51:12.763671 15333919.076978884637 234665976.922972470522 249999895.999951362610 1 59918.285575746 2022-12-05T06:51:13.744435 15333971.119457934052 234665924.880362957716 249999895.999820888042 1 59918.285587194 2022-12-05T06:51:14.733575 15333979.074196221307 234665916.925802409649 249999895.999998629093 1 59918.285599098 2022-12-05T06:51:15.762041 15333947.411452176049 234665948.588638067245 249999896.000090241432 1 59918.285610447 2022-12-05T06:51:16.742611 15333942.241465609521 234665953.758387297392 249999895.999852895737 1 59918.285622095 2022-12-05T06:51:17.749039 15333949.782661708072 234665946.217397481203 249999896.000059187412 1 59918.285633648 2022-12-05T06:51:18.747182 15333878.438540201634 234666017.561476349831 249999896.000016540289 1 59918.285645374 2022-12-05T06:51:19.760329 15333963.666548032314 234665932.333480149508 249999896.000028192997 1 59918.285656826 2022-12-05T06:51:20.749758 15333943.723487436771 234665952.276514321566 249999896.000001758337 1 59918.285668638 2022-12-05T06:51:21.770329 15333906.455557534471 234665989.544418722391 249999895.999976247549 1 59918.285679897 2022-12-05T06:51:22.743072 15333921.852761454880 234665974.147135585546 249999895.999897032976 1 59918.285691502 2022-12-05T06:51:23.745763 15333962.986213868484 234665933.013746887445 249999895.999960750341 1 59918.285703102 2022-12-05T06:51:24.748012 15333920.354801548645 234665975.645065724850 249999895.999867260456 1 59918.285714686 2022-12-05T06:51:25.748840 15333958.870213240385 234665937.129639297724 249999895.999852538109 1 59918.285726169 2022-12-05T06:51:26.741003 15333891.150354376063 234666004.849495857954 249999895.999850243330 1 59918.285737785 2022-12-05T06:51:27.744576 15333963.573062213138 234665932.427031785250 249999896.000093996525 1 59918.285749361 2022-12-05T06:51:28.744834 15333926.030161697417 234665969.969714790583 249999895.999876499176 1 59918.285760986 2022-12-05T06:51:29.749181 15333944.635821092874 234665951.364281982183 249999896.000103086233 1 59918.285772709 2022-12-05T06:51:30.762063 15333931.553035372868 234665964.446939527988 249999895.999974906445 1 59918.285784156 2022-12-05T06:51:31.751105 15333944.232411773875 234665951.767497211695 249999895.999908983707 1 59918.285795658 2022-12-05T06:51:32.744870 15333897.841849956661 234665998.158147841692 249999895.999997794628 1 59918.285807355 2022-12-05T06:51:33.755521 15333899.771557485685 234665996.228491902351 249999896.000049382448 1 59918.285818981 2022-12-05T06:51:34.759966 15333936.384688911960 234665959.615293622017 249999895.999982535839 1 59918.285830149 2022-12-05T06:51:35.724900 15333987.209825348109 234665908.789981633425 249999895.999806970358 1 59918.285841844 2022-12-05T06:51:36.735310 15334016.816907629371 234665879.183005660772 249999895.999913275242 1 59918.285853257 2022-12-05T06:51:37.721425 15333896.889947116375 234665999.110097050667 249999896.000044167042 1 59918.285864904 2022-12-05T06:51:38.727650 15333970.219234842807 234665925.780811607838 249999896.000046461821 1 59918.285876512 2022-12-05T06:51:39.730612 15333926.781662490219 234665969.218252539635 249999895.999915033579 1 59918.285888232 2022-12-05T06:51:40.743224 15333902.250724632293 234665993.749201476574 249999895.999926120043 1 59918.285899872 2022-12-05T06:51:41.748968 15333915.698859505355 234665980.301079422235 249999895.999938935041 1 59918.285911437 2022-12-05T06:51:42.748138 15333942.195801658556 234665953.804156839848 249999895.999958485365 1 59918.285923177 2022-12-05T06:51:43.762512 15333945.393007813022 234665950.607055395842 249999896.000063210726 1 59918.285934728 2022-12-05T06:51:44.760496 15333984.704171406105 234665911.295694947243 249999895.999866366386 1 59918.285946168 2022-12-05T06:51:45.748929 15333899.775918897241 234665996.224018245935 249999895.999937146902 1 59918.285957690 2022-12-05T06:51:46.744462 15333961.644812317565 234665934.355298966169 249999896.000111281872 1 59918.285969059 2022-12-05T06:51:47.726651 15333977.947038266808 234665918.052845805883 249999895.999884068966 1 59918.285981091 2022-12-05T06:51:48.766295 15333950.542647659779 234665945.457435011864 249999896.000082671642 1 59918.285992376 2022-12-05T06:51:49.741254 15333914.275188904256 234665981.724866986275 249999896.000055879354 1 59918.286003980 2022-12-05T06:51:50.743867 15333910.152356248349 234665985.847709953785 249999896.000066190958 1 59918.286015467 2022-12-05T06:51:51.736352 15333934.666441980749 234665961.333597004414 249999896.000038981438 1 59918.286027018 2022-12-05T06:51:52.734347 15333932.525182301179 234665963.474870741367 249999896.000053048134 1 59918.286038928 2022-12-05T06:51:53.763385 15333937.190408034250 234665958.809559464455 249999895.999967485666 1 59918.286050429 2022-12-05T06:51:54.757084 15333994.440059959888 234665901.559987455606 249999896.000047415495 1 59918.286061912 2022-12-05T06:51:55.749209 15333935.257929448038 234665960.742002964020 249999895.999932408333 1 59918.286073376 2022-12-05T06:51:56.739671 15333933.616284823045 234665962.383657485247 249999895.999942302704 1 59918.286084981 2022-12-05T06:51:57.742363 15333942.213413760066 234665953.786515474319 249999895.999929249287 1 59918.286096396 2022-12-05T06:51:58.728641 15333911.995017370209 234665984.005303740501 249999896.000321120024 1 59918.286107925 2022-12-05T06:51:59.724744 15333942.533939041197 234665953.466019511223 249999895.999958544970 1 59918.286119504 2022-12-05T06:52:00.725134 15333944.642369965091 234665951.357629239559 249999895.999999195337 1 59918.286135425 2022-12-05T06:52:02.100727 15333945.545661296695 234665950.454382568598 249999896.000043869019 1 59918.286143545 2022-12-05T06:52:02.802268 15333886.674023795873 234666009.326100140810 249999896.000123947859 1 59918.286154668 2022-12-05T06:52:03.763306 15333929.380451157689 234665966.619462728500 249999895.999913871288 1 59918.286166510 2022-12-05T06:52:04.786443 15333948.216793807223 234665947.783173263073 249999895.999967068434 1 59918.286177645 2022-12-05T06:52:05.748534 15333918.261347310618 234665977.738631159067 249999895.999978482723 1 59918.286189278 2022-12-05T06:52:06.753619 15333989.417006336153 234665906.582905799150 249999895.999912142754 1 59918.286200843 2022-12-05T06:52:07.752802 15333971.947269994766 234665924.052737295628 249999896.000007301569 1 59918.286212551 2022-12-05T06:52:08.764444 15333914.539015764371 234665981.461142539978 249999896.000158309937 1 59918.286224109 2022-12-05T06:52:09.762987 15333946.230789666995 234665949.769145846367 249999895.999935507774 1 59918.286235534 2022-12-05T06:52:10.750102 15333946.340014100075 234665949.660137414932 249999896.000151515007 1 59918.286247073 2022-12-05T06:52:11.747092 15333944.301964746788 234665951.698035389185 249999896.000000149012 1 59918.286258643 2022-12-05T06:52:12.746749 15333867.097180908546 234666028.902838647366 249999896.000019550323 1 59918.286270206 2022-12-05T06:52:13.745809 15333950.587740844116 234665945.412275195122 249999896.000016033649 1 59918.286281773 2022-12-05T06:52:14.745166 15333982.853426694870 234665913.146616339684 249999896.000043034554 1 59918.286293531 2022-12-05T06:52:15.761079 15333913.699813187122 234665982.300147473812 249999895.999960660934 1 59918.286305170 2022-12-05T06:52:16.766688 15333944.989031339064 234665951.010925441980 249999895.999956786633 1 59918.286316657 2022-12-05T06:52:17.759185 15333959.133643809706 234665936.866415113211 249999896.000058919191 1 59918.286328283 2022-12-05T06:52:18.763648 15333927.327178854495 234665968.672967642546 249999896.000146508217 1 59918.286339905 2022-12-05T06:52:19.767753 15333967.976657651365 234665928.023340970278 249999895.999998629093 1 59918.286351243 2022-12-05T06:52:20.747387 15333911.773734087124 234665984.226101368666 249999895.999835461378 1 59918.286362803 2022-12-05T06:52:21.746156 15333910.794858437032 234665985.205064862967 249999895.999923288822 1 59918.286374491 2022-12-05T06:52:22.756011 15333970.489716937765 234665925.510260462761 249999895.999977409840 1 59918.286385990 2022-12-05T06:52:23.749552 15333955.658315220848 234665940.341603666544 249999895.999918878078 1 59918.286397508 2022-12-05T06:52:24.744726 15333936.704959567636 234665959.295182347298 249999896.000141918659 1 59918.286409081 2022-12-05T06:52:25.744596 15333914.425198797137 234665981.574784576893 249999895.999983370304 1 59918.286420904 2022-12-05T06:52:26.766087 15333948.733999071643 234665947.266035228968 249999896.000034302473 1 59918.286432366 2022-12-05T06:52:27.756445 15333912.565282221884 234665983.434659332037 249999895.999941557646 1 59918.286444006 2022-12-05T06:52:28.762066 15333922.941123362631 234665973.058971583843 249999896.000094950199 1 59918.286455432 2022-12-05T06:52:29.749366 15333967.588951993734 234665928.410955876112 249999895.999907881021 1 59918.286466783 2022-12-05T06:52:30.730087 15333967.006361821666 234665928.993668228388 249999896.000030040741 1 59918.286478858 2022-12-05T06:52:31.773337 15333975.489525707439 234665920.510465234518 249999895.999990940094 1 59918.286490110 2022-12-05T06:52:32.745516 15333961.735286153853 234665934.264601290226 249999895.999887436628 1 59918.286501897 2022-12-05T06:52:33.763946 15333909.954236716032 234665986.045722782612 249999895.999959498644 1 59918.286513144 2022-12-05T06:52:34.735610 15333925.923696372658 234665970.076439857483 249999896.000136226416 1 59918.286524724 2022-12-05T06:52:35.736119 15333980.108122987673 234665915.891855537891 249999895.999978512526 1 59918.286536550 2022-12-05T06:52:36.757947 15333946.229890393093 234665949.769990146160 249999895.999880552292 1 59918.286547900 2022-12-05T06:52:37.738525 15333887.992205249146 234666008.007798522711 249999896.000003784895 1 59918.286559845 2022-12-05T06:52:38.770591 15333945.633803106844 234665950.366124689579 249999895.999927788973 1 59918.286571411 2022-12-05T06:52:39.769933 15333921.393396062776 234665974.606530398130 249999895.999926447868 1 59918.286582903 2022-12-05T06:52:40.762824 15333913.745945589617 234665982.253985583782 249999895.999931186438 1 59918.286594346 2022-12-05T06:52:41.751514 15333963.449470071122 234665932.550635516644 249999896.000105589628 1 59918.286605707 2022-12-05T06:52:42.733099 15333952.528586834669 234665943.471391379833 249999895.999978214502 1 59918.286617431 2022-12-05T06:52:43.746049 15333927.110198060051 234665968.889810025692 249999896.000008076429 1 59918.286629003 2022-12-05T06:52:44.745836 15333934.084116004407 234665961.915738701820 249999895.999854713678 1 59918.286640726 2022-12-05T06:52:45.758734 15333938.040257800370 234665957.959770530462 249999896.000028342009 1 59918.286652203 2022-12-05T06:52:46.750356 15333982.031036285684 234665913.969014018774 249999896.000050306320 1 59918.286663968 2022-12-05T06:52:47.766869 15333947.580449189991 234665948.419537395239 249999895.999986588955 1 59918.286675322 2022-12-05T06:52:48.747812 15333877.764970969409 234666018.235151231289 249999896.000122189522 1 59918.286686898 2022-12-05T06:52:49.748020 15333945.505241490901 234665950.494834750891 249999896.000076234341 1 59918.286698382 2022-12-05T06:52:50.740191 15333926.768067291006 234665969.231863498688 249999895.999930799007 1 59918.286710165 2022-12-05T06:52:51.758304 15333882.380750115961 234666013.619162142277 249999895.999912261963 1 59918.286721631 2022-12-05T06:52:52.748906 15333941.934002222493 234665954.065993607044 249999895.999995827675 1 59918.286733116 2022-12-05T06:52:53.741226 15333953.477863475680 234665942.522141814232 249999896.000005304813 1 59918.286744588 2022-12-05T06:52:54.732405 15333931.593657562509 234665964.406353175640 249999896.000010728836 1 59918.286756407 2022-12-05T06:52:55.753616 15333930.023647690192 234665965.976318597794 249999895.999966293573 1 59918.286767684 2022-12-05T06:52:56.727916 15333954.810046928003 234665941.190015316010 249999896.000062257051 1 59918.286779467 2022-12-05T06:52:57.745965 15333921.847131924704 234665974.152834028006 249999895.999965965748 1 59918.286790990 2022-12-05T06:52:58.741575 15333949.824072323740 234665946.176037579775 249999896.000109910965 1 59918.286802591 2022-12-05T06:52:59.743856 15333927.459824595600 234665968.540162175894 249999895.999986767769 1 59918.286814077 2022-12-05T06:53:00.736253 15333930.109673071653 234665965.890289962292 249999895.999963045120 1 59918.286827249 2022-12-05T06:53:01.874291 15333885.935153679922 234666010.064773201942 249999895.999926894903 1 59918.286837599 2022-12-05T06:53:02.768595 15333964.424169609323 234665931.575838327408 249999896.000007927418 1 59918.286848948 2022-12-05T06:53:03.749151 15333976.912165576592 234665919.087813258171 249999895.999978840351 1 59918.286860350 2022-12-05T06:53:04.734225 15333920.082942446694 234665975.916909456253 249999895.999851912260 1 59918.286872173 2022-12-05T06:53:05.755699 15333930.964945491403 234665965.034979760647 249999895.999925255775 1 59918.286883704 2022-12-05T06:53:06.752015 15333902.489224465564 234665993.510796487331 249999896.000020951033 1 59918.286895203 2022-12-05T06:53:07.745595 15333934.891566274688 234665961.108395457268 249999895.999961733818 1 59918.286906720 2022-12-05T06:53:08.740590 15333963.782799161971 234665932.217080056667 249999895.999879211187 1 59918.286918662 2022-12-05T06:53:09.772385 15333908.700487788767 234665987.299558639526 249999896.000046432018 1 59918.286929888 2022-12-05T06:53:10.742311 15333942.680906545371 234665953.319117248058 249999896.000023782253 1 59918.286941878 2022-12-05T06:53:11.778289 15333945.196900239214 234665950.803129076958 249999896.000029325485 1 59918.286953262 2022-12-05T06:53:12.761853 15333897.691603435203 234665998.308450758457 249999896.000054180622 1 59918.286964866 2022-12-05T06:53:13.764468 15334018.321165528148 234665877.678826749325 249999895.999992281199 1 59918.286976069 2022-12-05T06:53:14.732333 15333928.838683877140 234665967.161198318005 249999895.999882191420 1 59918.286987591 2022-12-05T06:53:15.727844 15333957.399859776720 234665938.600205063820 249999896.000064849854 1 59918.286999305 2022-12-05T06:53:16.739951 15333955.163458228111 234665940.836651474237 249999896.000109702349 1 59918.287011034 2022-12-05T06:53:17.753357 15333942.351413233206 234665953.648732751608 249999896.000145971775 1 59918.287022575 2022-12-05T06:53:18.750504 15333949.144891813397 234665946.855096161366 249999895.999987959862 1 59918.287034117 2022-12-05T06:53:19.747672 15333917.230958163738 234665978.769013941288 249999895.999972105026 1 59918.287045818 2022-12-05T06:53:20.758653 15333951.574266016483 234665944.425838887691 249999896.000104904175 1 59918.287057437 2022-12-05T06:53:21.762597 15333983.872709322721 234665912.127347230911 249999896.000056564808 1 59918.287068930 2022-12-05T06:53:22.755603 15333918.536514457315 234665977.463606864214 249999896.000121325254 1 59918.287080311 2022-12-05T06:53:23.738905 15333935.263354849070 234665960.736529827118 249999895.999884665012 1 59918.287091882 2022-12-05T06:53:24.738633 15333968.672466695309 234665927.327541947365 249999896.000008642673 1 59918.287103426 2022-12-05T06:53:25.735987 15333896.462157104164 234665999.537865757942 249999896.000022858381 1 59918.287115212 2022-12-05T06:53:26.754327 15333957.449065096676 234665938.550865203142 249999895.999930292368 1 59918.287126721 2022-12-05T06:53:27.748666 15333965.585092671216 234665930.415020018816 249999896.000112682581 1 59918.287138242 2022-12-05T06:53:28.744124 15333946.024488899857 234665949.975469648838 249999895.999958544970 1 59918.287149792 2022-12-05T06:53:29.741996 15333909.084570590407 234665986.915333956480 249999895.999904543161 1 59918.287161358 2022-12-05T06:53:30.741282 15333920.813189307228 234665975.186721026897 249999895.999910324812 1 59918.287173029 2022-12-05T06:53:31.749654 15333975.932099096477 234665920.068013727665 249999896.000112831593 1 59918.287184513 2022-12-05T06:53:32.741963 15333901.016888752580 234665994.982987850904 249999895.999876618385 1 59918.287195880 2022-12-05T06:53:33.723980 15333943.951965725049 234665952.048008501530 249999895.999974220991 1 59918.287207738 2022-12-05T06:53:34.748564 15333941.349069276825 234665954.650733113289 249999895.999802380800 1 59918.287219471 2022-12-05T06:53:35.762290 15333948.690467389300 234665947.309636920691 249999896.000104308128 1 59918.287230960 2022-12-05T06:53:36.754899 15333927.352487996221 234665968.647235482931 249999895.999723494053 1 59918.287242349 2022-12-05T06:53:37.738982 15333945.399934291840 234665950.600067883730 249999896.000002175570 1 59918.287253763 2022-12-05T06:53:38.725083 15333944.530883137137 234665951.468992531300 249999895.999875664711 1 59918.287265511 2022-12-05T06:53:39.740150 15333919.883684946224 234665976.116360902786 249999896.000045835972 1 59918.287277143 2022-12-05T06:53:40.745166 15333961.786352273077 234665934.213660031557 249999896.000012308359 1 59918.287288871 2022-12-05T06:53:41.758403 15333931.113425873220 234665964.886440664530 249999895.999866545200 1 59918.287300289 2022-12-05T06:53:42.744947 15333892.081059830263 234666003.918956756592 249999896.000016599894 1 59918.287311903 2022-12-05T06:53:43.748423 15333895.908089499921 234666000.091660261154 249999895.999749749899 1 59918.287323542 2022-12-05T06:53:44.754001 15333947.105509407818 234665948.894513428211 249999896.000022828579 1 59918.287335356 2022-12-05T06:53:45.774721 15333932.698696367443 234665963.301208436489 249999895.999904811382 1 59918.287346614 2022-12-05T06:53:46.747468 15333923.378942543641 234665972.621111422777 249999896.000053972006 1 59918.287357963 2022-12-05T06:53:47.728031 15333977.210201757029 234665918.789629578590 249999895.999831348658 1 59918.287369687 2022-12-05T06:53:48.740988 15333937.588646503165 234665958.411440908909 249999896.000087410212 1 59918.287381412 2022-12-05T06:53:49.754026 15333921.801695689559 234665974.198335796595 249999896.000031471252 1 59918.287392681 2022-12-05T06:53:50.727686 15333946.651449147612 234665949.348502874374 249999895.999952018261 1 59918.287404355 2022-12-05T06:53:51.736291 15333914.226171886548 234665981.773784250021 249999895.999956130981 1 59918.287416199 2022-12-05T06:53:52.759590 15333993.284795507789 234665902.715204030275 249999895.999999523163 1 59918.287427699 2022-12-05T06:53:53.753171 15333906.419659510255 234665989.580356091261 249999896.000015616417 1 59918.287439120 2022-12-05T06:53:54.739975 15333889.720795813948 234666006.279133260250 249999895.999929070473 1 59918.287450684 2022-12-05T06:53:55.739077 15333928.633886380121 234665967.366121500731 249999896.000007867813 1 59918.287462428 2022-12-05T06:53:56.753822 15333959.386051317677 234665936.613792806864 249999895.999844133854 1 59918.287473734 2022-12-05T06:53:57.730632 15333949.856464331970 234665946.143571108580 249999896.000035434961 1 59918.287485517 2022-12-05T06:53:58.748658 15333930.145905965939 234665965.854028522968 249999895.999934494495 1 59918.287497037 2022-12-05T06:53:59.744028 15333956.181441266090 234665939.818482220173 249999895.999923497438 1 59918.287508382 2022-12-05T06:54:00.724182 15333949.564939301461 234665946.434978306293 249999895.999917596579 1 59918.287520030 2022-12-05T06:54:01.730545 15333903.116408800706 234665992.883652120829 249999896.000060915947 1 59918.287532554 2022-12-05T06:54:02.812661 15333940.834842812270 234665955.165215104818 249999896.000057905912 1 59918.287544910 2022-12-05T06:54:03.880228 15333889.370807472616 234666006.629216879606 249999896.000024348497 1 59918.287555092 2022-12-05T06:54:04.759914 15333890.242923330516 234666005.756991088390 249999895.999914407730 1 59918.287566902 2022-12-05T06:54:05.780298 15333923.930556925014 234665972.069336563349 249999895.999893486500 1 59918.287578772 2022-12-05T06:54:06.805899 15333962.556307442486 234665933.443634122610 249999895.999941557646 1 59918.287590346 2022-12-05T06:54:07.805932 15333956.422459512949 234665939.577484816313 249999895.999944329262 1 59918.287603033 2022-12-05T06:54:08.902050 15333908.814545756206 234665987.185387790203 249999895.999933540821 1 59918.287613728 2022-12-05T06:54:09.826091 15333975.576088359579 234665920.424151808023 249999896.000240176916 1 59918.287624351 2022-12-05T06:54:10.743890 15333918.321770202368 234665977.678133398294 249999895.999903589487 1 59918.287635883 2022-12-05T06:54:11.740341 15333925.887470757589 234665970.112505733967 249999895.999976485968 1 59918.287647636 2022-12-05T06:54:12.755703 15333987.132612347603 234665908.867394417524 249999896.000006765127 1 59918.287659222 2022-12-05T06:54:13.756793 15333906.480977406725 234665989.519099563360 249999896.000076979399 1 59918.287670820 2022-12-05T06:54:14.758866 15333972.988516945392 234665923.011431008577 249999895.999947965145 1 59918.287682287 2022-12-05T06:54:15.749647 15333957.568111769855 234665938.431861549616 249999895.999973326921 1 59918.287693887 2022-12-05T06:54:16.751828 15333924.751655343920 234665971.248345285654 249999896.000000625849 1 59918.287705462 2022-12-05T06:54:17.751965 15333960.553922601044 234665935.445956528187 249999895.999879121780 1 59918.287717038 2022-12-05T06:54:18.752117 15333933.955067308620 234665962.044789135456 249999895.999856442213 1 59918.287728892 2022-12-05T06:54:19.776275 15333976.965953005478 234665919.034092813730 249999896.000045806170 1 59918.287740366 2022-12-05T06:54:20.767594 15333935.371806459501 234665960.628139108419 249999895.999945580959 1 59918.287751603 2022-12-05T06:54:21.738514 15333948.925144735724 234665947.074780553579 249999895.999925285578 1 59918.287763444 2022-12-05T06:54:22.761526 15333883.255184020847 234666012.744933515787 249999896.000117540359 1 59918.287774898 2022-12-05T06:54:23.751201 15333926.627386381850 234665969.372618556023 249999896.000004947186 1 59918.287786585 2022-12-05T06:54:24.760962 15333942.454875327647 234665953.545050442219 249999895.999925762415 1 59918.287798068 2022-12-05T06:54:25.753081 15333903.743530729786 234665992.256539732218 249999896.000070452690 1 59918.287809517 2022-12-05T06:54:26.742284 15333964.717656441033 234665931.282417714596 249999896.000074148178 1 59918.287821439 2022-12-05T06:54:27.772356 15333968.813288368285 234665927.186677426100 249999895.999965786934 1 59918.287833058 2022-12-05T06:54:28.776202 15333928.406257659197 234665967.593641370535 249999895.999899029732 1 59918.287844494 2022-12-05T06:54:29.764260 15333924.285930611193 234665971.714024901390 249999895.999955505133 1 59918.287855939 2022-12-05T06:54:30.753077 15333971.349956860766 234665924.650119394064 249999896.000076264143 1 59918.287867630 2022-12-05T06:54:31.763263 15333973.434113841504 234665922.566049158573 249999896.000162988901 1 59918.287878977 2022-12-05T06:54:32.743649 15333917.803334224969 234665978.196669936180 249999896.000004172325 1 59918.287890727 2022-12-05T06:54:33.758810 15333940.475590700284 234665955.524396479130 249999895.999987185001 1 59918.287902513 2022-12-05T06:54:34.777112 15333908.256463158876 234665987.743593782187 249999896.000056952238 1 59918.287913831 2022-12-05T06:54:35.755023 15333939.121457627043 234665956.878687560558 249999896.000145196915 1 59918.287925457 2022-12-05T06:54:36.759509 15333944.071094309911 234665951.928889274597 249999895.999983578920 1 59918.287936975 2022-12-05T06:54:37.754658 15333893.981993503869 234666002.017994701862 249999895.999988198280 1 59918.287948553 2022-12-05T06:54:38.754946 15333915.973053364083 234665980.027054250240 249999896.000107616186 1 59918.287960186 2022-12-05T06:54:39.760017 15333960.201862372458 234665935.797989130020 249999895.999851495028 1 59918.287971650 2022-12-05T06:54:40.750528 15333956.557665703818 234665939.442396938801 249999896.000062644482 1 59918.287983197 2022-12-05T06:54:41.748243 15333881.508992267773 234666014.491013824940 249999896.000006079674 1 59918.287994980 2022-12-05T06:54:42.766293 15333917.405479993671 234665978.594429880381 249999895.999909877777 1 59918.288006579 2022-12-05T06:54:43.768406 15333944.518951827660 234665951.480931907892 249999895.999883741140 1 59918.288018068 2022-12-05T06:54:44.761109 15333929.575937649235 234665966.423945158720 249999895.999882817268 1 59918.288029818 2022-12-05T06:54:45.776304 15333923.158446390182 234665972.841504156590 249999895.999950557947 1 59918.288041096 2022-12-05T06:54:46.750731 15333958.047825081274 234665937.952168375254 249999895.999993443489 1 59918.288052442 2022-12-05T06:54:47.730945 15333930.737785043195 234665965.262176245451 249999895.999961286783 1 59918.288064458 2022-12-05T06:54:48.769186 15333967.500014886260 234665928.500006377697 249999896.000021278858 1 59918.288075970 2022-12-05T06:54:49.763746 15333876.685823168606 234666019.314179897308 249999896.000003069639 1 59918.288087301 2022-12-05T06:54:50.742778 15333954.820332501084 234665941.179769665003 249999896.000102162361 1 59918.288099106 2022-12-05T06:54:51.762804 15333899.845610523596 234665996.154375344515 249999895.999985873699 1 59918.288110577 2022-12-05T06:54:52.753821 15333930.678871173412 234665965.321193218231 249999896.000064402819 1 59918.288122060 2022-12-05T06:54:53.745991 15333944.449489319697 234665951.550456970930 249999895.999946296215 1 59918.288133586 2022-12-05T06:54:54.741843 15333935.572264298797 234665960.427741885185 249999896.000006198883 1 59918.288145163 2022-12-05T06:54:55.742045 15333942.097149010748 234665953.902807593346 249999895.999956607819 1 59918.288156746 2022-12-05T06:54:56.742876 15333921.877647077665 234665974.122382611036 249999896.000029683113 1 59918.288168382 2022-12-05T06:54:57.748234 15333944.459125302732 234665951.540911316872 249999896.000036627054 1 59918.288180108 2022-12-05T06:54:58.761354 15333949.979936933145 234665946.020175129175 249999896.000112056732 1 59918.288191749 2022-12-05T06:54:59.767117 15333964.833911746740 234665931.166208565235 249999896.000120311975 1 59918.288203267 2022-12-05T06:55:00.762272 15333895.275896731764 234666000.724059045315 249999895.999955773354 1 59918.288218432 2022-12-05T06:55:02.072525 15333996.297972677276 234665899.702002912760 249999895.999975591898 1 59918.288226868 2022-12-05T06:55:02.801373 15333924.463395802304 234665971.536551684141 249999895.999947488308 1 59918.288238375 2022-12-05T06:55:03.795593 15333921.926947601140 234665974.072945296764 249999895.999892890453 1 59918.288249724 2022-12-05T06:55:04.776171 15333925.743548702449 234665970.256486177444 249999896.000034868717 1 59918.288261003 2022-12-05T06:55:05.750674 15333940.046130694449 234665955.953915059566 249999896.000045746565 1 59918.288272688 2022-12-05T06:55:06.760236 15333958.812064645812 234665937.187808454037 249999895.999873101711 1 59918.288284292 2022-12-05T06:55:07.762787 15333957.034772960469 234665938.965213656425 249999895.999986618757 1 59918.288295823 2022-12-05T06:55:08.759094 15333954.748467819765 234665941.251656740904 249999896.000124573708 1 59918.288307326 2022-12-05T06:55:09.752992 15333914.811627047136 234665981.188413023949 249999896.000040084124 1 59918.288318870 2022-12-05T06:55:10.750316 15333949.875081485137 234665946.124961912632 249999896.000043392181 1 59918.288330599 2022-12-05T06:55:11.763722 15333895.545302733779 234666000.454722285271 249999896.000025033951 1 59918.288342000 2022-12-05T06:55:12.748755 15333954.025072144344 234665941.974954605103 249999896.000026762486 1 59918.288353653 2022-12-05T06:55:13.755631 15333898.973084148020 234665997.026867538691 249999895.999951690435 1 59918.288365247 2022-12-05T06:55:14.757321 15333911.396711433306 234665984.603221118450 249999895.999932557344 1 59918.288376568 2022-12-05T06:55:15.735491 15333918.367761947215 234665977.632152050734 249999895.999913990498 1 59918.288388179 2022-12-05T06:55:16.738627 15334001.669315773994 234665894.330728530884 249999896.000044316053 1 59918.288399840 2022-12-05T06:55:17.746168 15333911.671710632741 234665984.328423440456 249999896.000134080648 1 59918.288411560 2022-12-05T06:55:18.758847 15333961.825140947476 234665934.174891710281 249999896.000032663345 1 59918.288423120 2022-12-05T06:55:19.757551 15333929.305167784914 234665966.694787949324 249999895.999955743551 1 59918.288434529 2022-12-05T06:55:20.743333 15333918.556827889755 234665977.443309515715 249999896.000137418509 1 59918.288446333 2022-12-05T06:55:21.763156 15333967.221504379064 234665928.778255224228 249999895.999759614468 1 59918.288457721 2022-12-05T06:55:22.747134 15333933.387502364814 234665962.612591326237 249999896.000093698502 1 59918.288469249 2022-12-05T06:55:23.743131 15333909.981677943841 234665986.018342733383 249999896.000020682812 1 59918.288480883 2022-12-05T06:55:24.748250 15333909.096746388823 234665986.903386682272 249999896.000133067369 1 59918.288492442 2022-12-05T06:55:25.746985 15333928.361709635705 234665967.638187944889 249999895.999897569418 1 59918.288504077 2022-12-05T06:55:26.752284 15334002.610391328111 234665893.389863222837 249999896.000254541636 1 59918.288515576 2022-12-05T06:55:27.745740 15333936.810459421948 234665959.189517498016 249999895.999976933002 1 59918.288527266 2022-12-05T06:55:28.755767 15333932.309576995671 234665963.690387517214 249999895.999964505434 1 59918.288539094 2022-12-05T06:55:29.777717 15333947.322987440974 234665948.677048444748 249999896.000035881996 1 59918.288550391 2022-12-05T06:55:30.753783 15333937.107240237296 234665958.892850607634 249999896.000090837479 1 59918.288561773 2022-12-05T06:55:31.737146 15333978.971952592954 234665917.028136283159 249999896.000088870525 1 59918.288573519 2022-12-05T06:55:32.752063 15333912.534934423864 234665983.465014904737 249999895.999949336052 1 59918.288585186 2022-12-05T06:55:33.760117 15333958.956769745797 234665937.043203890324 249999895.999973624945 1 59918.288596675 2022-12-05T06:55:34.752694 15333966.231056429446 234665929.768935173750 249999895.999991595745 1 59918.288608353 2022-12-05T06:55:35.761676 15333932.933322189376 234665963.066667884588 249999895.999990075827 1 59918.288619707 2022-12-05T06:55:36.742732 15333947.032554358244 234665948.967310607433 249999895.999864965677 1 59918.288631509 2022-12-05T06:55:37.762390 15333874.129965238273 234666021.869955539703 249999895.999920785427 1 59918.288643118 2022-12-05T06:55:38.765382 15333984.379041953012 234665911.620735943317 249999895.999777883291 1 59918.288654328 2022-12-05T06:55:39.733939 15333875.137034002692 234666020.862967014313 249999896.000001013279 1 59918.288665937 2022-12-05T06:55:40.736998 15333976.907505068928 234665919.092501670122 249999896.000006735325 1 59918.288677528 2022-12-05T06:55:41.738358 15333887.398323575035 234666008.601582646370 249999895.999906212091 1 59918.288689242 2022-12-05T06:55:42.750475 15333994.569068871439 234665901.430959582329 249999896.000028461218 1 59918.288700989 2022-12-05T06:55:43.765473 15333936.905162222683 234665959.094789743423 249999895.999951958656 1 59918.288712219 2022-12-05T06:55:44.735744 15333958.058452486992 234665937.941535592079 249999895.999988079071 1 59918.288724119 2022-12-05T06:55:45.763908 15333917.809166524559 234665978.190956205130 249999896.000122725964 1 59918.288735671 2022-12-05T06:55:46.761927 15333928.220803108066 234665967.779297739267 249999896.000100851059 1 59918.288747253 2022-12-05T06:55:47.762652 15333978.678909638897 234665917.321150183678 249999896.000059813261 1 59918.288758615 2022-12-05T06:55:48.744354 15333964.714169414714 234665931.286015570164 249999896.000184983015 1 59918.288770210 2022-12-05T06:55:49.746098 15333864.562277186662 234666031.437633395195 249999895.999910593033 1 59918.288781702 2022-12-05T06:55:50.739016 15333942.013833442703 234665953.986228615046 249999896.000062048435 1 59918.288793284 2022-12-05T06:55:51.739697 15333925.237940456718 234665970.762107908726 249999896.000048369169 1 59918.288805082 2022-12-05T06:55:52.759021 15333916.933991285041 234665979.066038221121 249999896.000029504299 1 59918.288816398 2022-12-05T06:55:53.736832 15333986.962777048349 234665909.037165969610 249999895.999943017960 1 59918.288828174 2022-12-05T06:55:54.754219 15333957.827442817390 234665938.172556757927 249999895.999999582767 1 59918.288840004 2022-12-05T06:55:55.776363 15333923.650735829026 234665972.349180132151 249999895.999915957451 1 59918.288851194 2022-12-05T06:55:56.743147 15333941.711711250246 234665954.288240820169 249999895.999952077866 1 59918.288862884 2022-12-05T06:55:57.753195 15333933.343017350882 234665962.656988650560 249999896.000005990267 1 59918.288874390 2022-12-05T06:55:58.747281 15333976.903951914981 234665919.095963597298 249999895.999915510416 1 59918.288885838 2022-12-05T06:55:59.736440 15333940.504776146263 234665955.495250940323 249999896.000027090311 1 59918.288897549 2022-12-05T06:56:00.748217 15333947.814542520791 234665948.185499608517 249999896.000042140484 1 59918.288913751 2022-12-05T06:56:02.148083 15333911.540461629629 234665984.459414184093 249999895.999875813723 1 59918.288921044 2022-12-05T06:56:02.778177 15333899.165448486805 234665996.834462851286 249999895.999911338091 1 59918.288932761 2022-12-05T06:56:03.790542 15333952.118597492576 234665943.881381809711 249999895.999979317188 1 59918.288944462 2022-12-05T06:56:04.801512 15333995.622063579038 234665900.378009706736 249999896.000073283911 1 59918.288955770 2022-12-05T06:56:05.778466 15333902.228392900899 234665993.771609485149 249999896.000002384186 1 59918.288967269 2022-12-05T06:56:06.772005 15333952.060710411519 234665943.939314454794 249999896.000024855137 1 59918.288978994 2022-12-05T06:56:07.785086 15333929.563971154392 234665966.436031609774 249999896.000002771616 1 59918.288990126 2022-12-05T06:56:08.746881 15333920.614419396967 234665975.385564267635 249999895.999983668327 1 59918.289002093 2022-12-05T06:56:09.780773 15333971.755790982395 234665924.244294434786 249999896.000085413456 1 59918.289014195 2022-12-05T06:56:10.826464 15333922.413655797020 234665973.586343228817 249999895.999999016523 1 59918.289025022 2022-12-05T06:56:11.761887 15333913.682908836752 234665982.317066252232 249999895.999975085258 1 59918.289036653 2022-12-05T06:56:12.766820 15333905.389238933101 234665990.610730409622 249999895.999969333410 1 59918.289048091 2022-12-05T06:56:13.755038 15333935.622094623744 234665960.378043144941 249999896.000137776136 1 59918.289059695 2022-12-05T06:56:14.757687 15333959.053585499525 234665936.946512877941 249999896.000098377466 1 59918.289071222 2022-12-05T06:56:15.753555 15333953.093008788303 234665942.907094419003 249999896.000103205442 1 59918.289082918 2022-12-05T06:56:16.764166 15333951.276444878429 234665944.723508596420 249999895.999953478575 1 59918.289094554 2022-12-05T06:56:17.769468 15333938.110952924937 234665957.889149636030 249999896.000102549791 1 59918.289106098 2022-12-05T06:56:18.766816 15333964.969461426139 234665931.030476152897 249999895.999937593937 1 59918.289117679 2022-12-05T06:56:19.767461 15333926.785187615082 234665969.214867264032 249999896.000054866076 1 59918.289129308 2022-12-05T06:56:20.772266 15333934.243724035099 234665961.756360501051 249999896.000084549189 1 59918.289140790 2022-12-05T06:56:21.764290 15333905.790777076036 234665990.209263235331 249999896.000040322542 1 59918.289152368 2022-12-05T06:56:22.764624 15333963.898645406589 234665932.101287752390 249999895.999933153391 1 59918.289163698 2022-12-05T06:56:23.743535 15333920.434336343780 234665975.565528631210 249999895.999864965677 1 59918.289175414 2022-12-05T06:56:24.755731 15333930.573857441545 234665965.426069021225 249999895.999926447868 1 59918.289186874 2022-12-05T06:56:25.745925 15333912.269286982715 234665983.730683654547 249999895.999970644712 1 59918.289198426 2022-12-05T06:56:26.743990 15333978.773684723303 234665917.226296842098 249999895.999981552362 1 59918.289210198 2022-12-05T06:56:27.761111 15333947.979839811102 234665948.020145207644 249999895.999985009432 1 59918.289221899 2022-12-05T06:56:28.772061 15333936.332919787616 234665959.667012900114 249999895.999932676554 1 59918.289233432 2022-12-05T06:56:29.768518 15333948.973078945652 234665947.027030885220 249999896.000109821558 1 59918.289244941 2022-12-05T06:56:30.762888 15333944.509791187942 234665951.490163087845 249999895.999954283237 1 59918.289256320 2022-12-05T06:56:31.746086 15333926.253185886890 234665969.746869146824 249999896.000055044889 1 59918.289267993 2022-12-05T06:56:32.754566 15333926.480717176571 234665969.519279301167 249999895.999996483326 1 59918.289279504 2022-12-05T06:56:33.749161 15333927.400555890054 234665968.599410861731 249999895.999966740608 1 59918.289291261 2022-12-05T06:56:34.764980 15333942.444823637605 234665953.555265188217 249999896.000088810921 1 59918.289302538 2022-12-05T06:56:35.739302 15333900.250169599429 234665995.749887585640 249999896.000057190657 1 59918.289314410 2022-12-05T06:56:36.764976 15333966.918586453423 234665929.081395179033 249999895.999981641769 1 59918.289325788 2022-12-05T06:56:37.748039 15333904.154074659571 234665991.845886468887 249999895.999961137772 1 59918.289337392 2022-12-05T06:56:38.750719 15333917.571881633252 234665978.428242862225 249999896.000124484301 1 59918.289349017 2022-12-05T06:56:39.755089 15333948.795179743320 234665947.204801261425 249999895.999981015921 1 59918.289360585 2022-12-05T06:56:40.754572 15333939.209887279198 234665956.790107280016 249999895.999994546175 1 59918.289372151 2022-12-05T06:56:41.753841 15333931.266765607521 234665964.733069419861 249999895.999835014343 1 59918.289383604 2022-12-05T06:56:42.743378 15333962.262941515073 234665933.737160503864 249999896.000102013350 1 59918.289395336 2022-12-05T06:56:43.757010 15333910.211833201349 234665985.788256317377 249999896.000089526176 1 59918.289406860 2022-12-05T06:56:44.752707 15333952.681428294629 234665943.318454951048 249999895.999883234501 1 59918.289418455 2022-12-05T06:56:45.754547 15333914.389205986634 234665981.610581725836 249999895.999787718058 1 59918.289430202 2022-12-05T06:56:46.769406 15333924.512703157961 234665971.487252324820 249999895.999955475330 1 59918.289441628 2022-12-05T06:56:47.756706 15333969.397165462375 234665926.602795422077 249999895.999960899353 1 59918.289453130 2022-12-05T06:56:48.750449 15333914.311452509835 234665981.688533723354 249999895.999986231327 1 59918.289464701 2022-12-05T06:56:49.750181 15333947.534406036139 234665948.465565592051 249999895.999971628189 1 59918.289476172 2022-12-05T06:56:50.741285 15333921.079149687663 234665974.920788735151 249999895.999938428402 1 59918.289487895 2022-12-05T06:56:51.754129 15333955.249262187630 234665940.750675201416 249999895.999937385321 1 59918.289499446 2022-12-05T06:56:52.752162 15333863.923642436042 234666032.076266884804 249999895.999909311533 1 59918.289511030 2022-12-05T06:56:53.752944 15333918.374435517937 234665977.625559806824 249999895.999995321035 1 59918.289522495 2022-12-05T06:56:54.743536 15333959.197491832078 234665936.802630603313 249999896.000122427940 1 59918.289533937 2022-12-05T06:56:55.732162 15333946.914434945211 234665949.085426479578 249999895.999861419201 1 59918.289545754 2022-12-05T06:56:56.753140 15333946.974904255942 234665949.024940222502 249999895.999844491482 1 59918.289557249 2022-12-05T06:56:57.746348 15333935.166121400893 234665960.834016889334 249999896.000138282776 1 59918.289568554 2022-12-05T06:56:58.723054 15333941.624520961195 234665954.375413179398 249999895.999934136868 1 59918.289580403 2022-12-05T06:56:59.746836 15333930.382684597746 234665965.617188960314 249999895.999873548746 1 59918.289592163 2022-12-05T06:57:00.762910 15333980.038503598422 234665915.961588799953 249999896.000092387199 1 59918.289604158 2022-12-05T06:57:01.799286 15333938.148467119783 234665957.851490527391 249999895.999957650900 1 59918.289615553 2022-12-05T06:57:02.783760 15333964.494276784360 234665931.505760669708 249999896.000037461519 1 59918.289626840 2022-12-05T06:57:03.758940 15333950.930292269215 234665945.069663584232 249999895.999955862761 1 59918.289638380 2022-12-05T06:57:04.755990 15333888.539860248566 234666007.460153162479 249999896.000013411045 1 59918.289650027 2022-12-05T06:57:05.762340 15333945.282137230039 234665950.717763245106 249999895.999900460243 1 59918.289661769 2022-12-05T06:57:06.776866 15333877.249782340601 234666018.750139266253 249999895.999921619892 1 59918.289673023 2022-12-05T06:57:07.749228 15333970.782625636086 234665925.217421889305 249999896.000047534704 1 59918.289684615 2022-12-05T06:57:08.750737 15333885.948339495808 234666010.051788032055 249999896.000127524137 1 59918.289696089 2022-12-05T06:57:09.742090 15333978.895620845258 234665917.104376882315 249999895.999997735023 1 59918.289707496 2022-12-05T06:57:10.727652 15333913.167119961232 234665982.832802951336 249999895.999922901392 1 59918.289719154 2022-12-05T06:57:11.734927 15333966.848741061985 234665929.151258766651 249999895.999999821186 1 59918.289730961 2022-12-05T06:57:12.755033 15333915.584142796695 234665980.415874421597 249999896.000017225742 1 59918.289742462 2022-12-05T06:57:13.748740 15333989.399621300399 234665906.600478053093 249999896.000099360943 1 59918.289753902 2022-12-05T06:57:14.737092 15333933.948827443644 234665962.051034510136 249999895.999861955643 1 59918.289765815 2022-12-05T06:57:15.766391 15333949.500019239262 234665946.499945759773 249999895.999965012074 1 59918.289777273 2022-12-05T06:57:16.756391 15333914.969613630325 234665981.030527502298 249999896.000141143799 1 59918.289788649 2022-12-05T06:57:17.739303 15333946.457985194400 234665949.541904807091 249999895.999889999628 1 59918.289800251 2022-12-05T06:57:18.741730 15333927.983320109546 234665968.016756534576 249999896.000076651573 1 59918.289811920 2022-12-05T06:57:19.749890 15333947.471885109320 234665948.528169244528 249999896.000054359436 1 59918.289823487 2022-12-05T06:57:20.749318 15333905.412924254313 234665990.587153881788 249999896.000078141689 1 59918.289835102 2022-12-05T06:57:21.752784 15333990.507312189788 234665905.492787033319 249999896.000099211931 1 59918.289846666 2022-12-05T06:57:22.751914 15333921.592616874725 234665974.407484382391 249999896.000101268291 1 59918.289858196 2022-12-05T06:57:23.748128 15333964.086875921115 234665931.913281351328 249999896.000157266855 1 59918.289869849 2022-12-05T06:57:24.754914 15333922.074894253165 234665973.925230830908 249999896.000125080347 1 59918.289881478 2022-12-05T06:57:25.759713 15333965.714591529220 234665930.285412609577 249999896.000004142523 1 59918.289892762 2022-12-05T06:57:26.734600 15333924.678696041927 234665971.321276247501 249999895.999972283840 1 59918.289904541 2022-12-05T06:57:27.752318 15333958.263253454119 234665937.736858755350 249999896.000112205744 1 59918.289916228 2022-12-05T06:57:28.762063 15333960.731161287054 234665935.269007563591 249999896.000168859959 1 59918.289927723 2022-12-05T06:57:29.755279 15333899.619422834367 234665996.380477875471 249999895.999900698662 1 59918.289939051 2022-12-05T06:57:30.734042 15333938.953722383827 234665957.046234995127 249999895.999957382679 1 59918.289950915 2022-12-05T06:57:31.759053 15333946.552036235109 234665949.447863966227 249999895.999900192022 1 59918.289962149 2022-12-05T06:57:32.729709 15333893.250111561269 234666002.749865263700 249999895.999976813793 1 59918.289973804 2022-12-05T06:57:33.736628 15333949.309548038989 234665946.690518498421 249999896.000066548586 1 59918.289985352 2022-12-05T06:57:34.734397 15333942.699387364089 234665953.300588726997 249999895.999976098537 1 59918.289997090 2022-12-05T06:57:35.748534 15333977.395443279296 234665918.604589760303 249999896.000033050776 1 59918.290008715 2022-12-05T06:57:36.752959 15333917.810127774253 234665978.189776450396 249999895.999904215336 1 59918.290020163 2022-12-05T06:57:37.742087 15333942.930901238695 234665953.069038629532 249999895.999939858913 1 59918.290031815 2022-12-05T06:57:38.748816 15333904.818032953888 234665991.181989014149 249999896.000021964312 1 59918.290043388 2022-12-05T06:57:39.748725 15333946.445777518675 234665949.554144203663 249999895.999921709299 1 59918.290054907 2022-12-05T06:57:40.743949 15333944.211685547605 234665951.788349121809 249999896.000034660101 1 59918.290066176 2022-12-05T06:57:41.717574 15333948.082533024251 234665947.917481511831 249999896.000014543533 1 59918.290077830 2022-12-05T06:57:42.724472 15333959.377103365958 234665936.623022913933 249999896.000126272440 1 59918.290089477 2022-12-05T06:57:43.730842 15333887.442665781826 234666008.557325184345 249999895.999990969896 1 59918.290101478 2022-12-05T06:57:44.767731 15333897.085311522707 234665998.914786428213 249999896.000097960234 1 59918.290112955 2022-12-05T06:57:45.759333 15333944.634011426941 234665951.365930467844 249999895.999941885471 1 59918.290124493 2022-12-05T06:57:46.756154 15333956.126333262771 234665939.873610496521 249999895.999943763018 1 59918.290136185 2022-12-05T06:57:47.766356 15333945.809023618698 234665950.191053420305 249999896.000077039003 1 59918.290147551 2022-12-05T06:57:48.748402 15333976.400062585250 234665919.599919945002 249999895.999982535839 1 59918.290158947 2022-12-05T06:57:49.733068 15333918.369476024061 234665977.630549073219 249999896.000025093555 1 59918.290170662 2022-12-05T06:57:50.745221 15333970.727522013709 234665925.272419601679 249999895.999941617250 1 59918.290182190 2022-12-05T06:57:51.741179 15333927.196454888210 234665968.803578078747 249999896.000032961369 1 59918.290193840 2022-12-05T06:57:52.747781 15333935.312226472422 234665960.687824815512 249999896.000051289797 1 59918.290205328 2022-12-05T06:57:53.740339 15333897.535148601979 234665998.464724153280 249999895.999872744083 1 59918.290216797 2022-12-05T06:57:54.731222 15333926.136598479003 234665969.863487273455 249999896.000085741282 1 59918.290228448 2022-12-05T06:57:55.737900 15333909.956157222390 234665986.043834477663 249999895.999991714954 1 59918.290240298 2022-12-05T06:57:56.761790 15333965.871763333678 234665930.128265738487 249999896.000029087067 1 59918.290251587 2022-12-05T06:57:57.737065 15333982.584078522399 234665913.415818870068 249999895.999897390604 1 59918.290263258 2022-12-05T06:57:58.745503 15333942.468868073076 234665953.531346678734 249999896.000214755535 1 59918.290274832 2022-12-05T06:57:59.745528 15333975.726178973913 234665920.274012565613 249999896.000191539526 1 59918.290286318 2022-12-05T06:58:00.737862 15333953.987034186721 234665942.013055384159 249999896.000089585781 1 59918.290299518 2022-12-05T06:58:01.878320 15333904.204379826784 234665991.795579850674 249999895.999959677458 1 59918.290309765 2022-12-05T06:58:02.763708 15333929.476077865809 234665966.524048805237 249999896.000126659870 1 59918.290321268 2022-12-05T06:58:03.757523 15333961.468201605603 234665934.531921565533 249999896.000123172998 1 59918.290333014 2022-12-05T06:58:04.772455 15333898.508417874575 234665997.491635352373 249999896.000053226948 1 59918.290344595 2022-12-05T06:58:05.772978 15333957.007840858772 234665938.992239862680 249999896.000080734491 1 59918.290356109 2022-12-05T06:58:06.767796 15333904.519480468705 234665991.480572044849 249999896.000052511692 1 59918.290367654 2022-12-05T06:58:07.765294 15333940.057403128594 234665955.942719370127 249999896.000122487545 1 59918.290379192 2022-12-05T06:58:08.762186 15333951.068645941094 234665944.931511819363 249999896.000157773495 1 59918.290390678 2022-12-05T06:58:09.754572 15333975.285949170589 234665920.714008212090 249999895.999957382679 1 59918.290402369 2022-12-05T06:58:10.764669 15333926.821904608980 234665969.178009778261 249999895.999914377928 1 59918.290413918 2022-12-05T06:58:11.762505 15333948.065518701449 234665947.934632390738 249999896.000151097775 1 59918.290425036 2022-12-05T06:58:12.723089 15333928.548234036192 234665967.451679021120 249999895.999913066626 1 59918.290436946 2022-12-05T06:58:13.752125 15333948.713069368154 234665947.287006318569 249999896.000075697899 1 59918.290448476 2022-12-05T06:58:14.748289 15333937.528447458521 234665958.471615046263 249999896.000062495470 1 59918.290460011 2022-12-05T06:58:15.744944 15333937.448382358998 234665958.551617473364 249999895.999999821186 1 59918.290471501 2022-12-05T06:58:16.737717 15333904.189107304439 234665991.810990154743 249999896.000097453594 1 59918.290483411 2022-12-05T06:58:17.766731 15333919.180966062471 234665976.819107472897 249999896.000073522329 1 59918.290494812 2022-12-05T06:58:18.751768 15333952.267554147169 234665943.732510685921 249999896.000064820051 1 59918.290506382 2022-12-05T06:58:19.751356 15333915.469271784648 234665980.530556976795 249999895.999828755856 1 59918.290517899 2022-12-05T06:58:20.746465 15333926.456667508930 234665969.543107450008 249999895.999774962664 1 59918.290529517 2022-12-05T06:58:21.750296 15333946.669433064759 234665949.330470860004 249999895.999903917313 1 59918.290541320 2022-12-05T06:58:22.770076 15333926.759261555970 234665969.240636646748 249999895.999898195267 1 59918.290552740 2022-12-05T06:58:23.756687 15333924.430128686130 234665971.569823473692 249999895.999952167273 1 59918.290564280 2022-12-05T06:58:24.753763 15333918.616346560419 234665977.383660346270 249999896.000006914139 1 59918.290575761 2022-12-05T06:58:25.745748 15333942.675892170519 234665953.324078232050 249999895.999970406294 1 59918.290587449 2022-12-05T06:58:26.755618 15333943.502221796662 234665952.497675776482 249999895.999897569418 1 59918.290598735 2022-12-05T06:58:27.730698 15333930.785374568775 234665965.214645415545 249999896.000019997358 1 59918.290610545 2022-12-05T06:58:28.751112 15333913.013608066365 234665982.986205607653 249999895.999813675880 1 59918.290622212 2022-12-05T06:58:29.759129 15333945.260560728610 234665950.739367723465 249999895.999928444624 1 59918.290633701 2022-12-05T06:58:30.751749 15333968.793074470013 234665927.206941187382 249999896.000015646219 1 59918.290645118 2022-12-05T06:58:31.738233 15333928.723849484697 234665967.276338487864 249999896.000187963247 1 59918.290656811 2022-12-05T06:58:32.748445 15333990.287376536056 234665905.712610870600 249999895.999987393618 1 59918.290668254 2022-12-05T06:58:33.737126 15333944.415136024356 234665951.584724813700 249999895.999860823154 1 59918.290679802 2022-12-05T06:58:34.734874 15333941.299588967115 234665954.700480759144 249999896.000069737434 1 59918.290691636 2022-12-05T06:58:35.757361 15333927.260521743447 234665968.739438027143 249999895.999959766865 1 59918.290702997 2022-12-05T06:58:36.738961 15333987.303079837933 234665908.696932703257 249999896.000012546778 1 59918.290714629 2022-12-05T06:58:37.743980 15333894.119781430811 234666001.880305796862 249999896.000087231398 1 59918.290726423 2022-12-05T06:58:38.762957 15333989.777322052047 234665906.222744047642 249999896.000066101551 1 59918.290738019 2022-12-05T06:58:39.764807 15333950.596819926053 234665945.403282374144 249999896.000102311373 1 59918.290749494 2022-12-05T06:58:40.756258 15333927.716630464420 234665968.283275991678 249999895.999906450510 1 59918.290760995 2022-12-05T06:58:41.749957 15333892.080233102664 234666003.919693470001 249999895.999926567078 1 59918.290772621 2022-12-05T06:58:42.754460 15333945.261298537254 234665950.738653570414 249999895.999952107668 1 59918.290784324 2022-12-05T06:58:43.765597 15333921.673419531435 234665974.326453387737 249999895.999872922897 1 59918.290795814 2022-12-05T06:58:44.758300 15333952.916211657226 234665943.083780586720 249999895.999992251396 1 59918.290807221 2022-12-05T06:58:45.743923 15333937.592307697982 234665958.407793462276 249999896.000101149082 1 59918.290818788 2022-12-05T06:58:46.743298 15333962.293240675703 234665933.706691235304 249999895.999931901693 1 59918.290830438 2022-12-05T06:58:47.749857 15333921.272918997332 234665974.727174192667 249999896.000093191862 1 59918.290841884 2022-12-05T06:58:48.738799 15333926.729824529961 234665969.270271271467 249999896.000095814466 1 59918.290853405 2022-12-05T06:58:49.734176 15333925.500870145857 234665970.499217063189 249999896.000087201595 1 59918.290865228 2022-12-05T06:58:50.755673 15333939.772553473711 234665956.227610349655 249999896.000163823366 1 59918.290876756 2022-12-05T06:58:51.751777 15333988.203622659668 234665907.796517699957 249999896.000140368938 1 59918.290888505 2022-12-05T06:58:52.766829 15333966.136775618419 234665929.863177657127 249999895.999953269958 1 59918.290899995 2022-12-05T06:58:53.759568 15333944.021357672289 234665951.978722274303 249999896.000079959631 1 59918.290911468 2022-12-05T06:58:54.750825 15333926.996405219659 234665969.003702938557 249999896.000108152628 1 59918.290922980 2022-12-05T06:58:55.745459 15333906.896453252062 234665989.103452354670 249999895.999905616045 1 59918.290934568 2022-12-05T06:58:56.746690 15333939.410155346617 234665956.589851886034 249999896.000007241964 1 59918.290946268 2022-12-05T06:58:57.757492 15333959.321541741490 234665936.678481996059 249999896.000023722649 1 59918.290957698 2022-12-05T06:58:58.745126 15333939.313815245405 234665956.686175405979 249999895.999990642071 1 59918.290969278 2022-12-05T06:58:59.745593 15333969.218209706247 234665926.781756460667 249999895.999966174364 1 59918.290980863 2022-12-05T06:59:00.746566 15333918.346873059869 234665977.653160572052 249999896.000033617020 1 59918.290994228 2022-12-05T06:59:01.901312 15333930.156535565853 234665965.843311846256 249999895.999847412109 1 59918.291004185 2022-12-05T06:59:02.761530 15333977.067139895633 234665918.932802945375 249999895.999942839146 1 59918.291015729 2022-12-05T06:59:03.759015 15333908.259197942913 234665987.740665376186 249999895.999863326550 1 59918.291027365 2022-12-05T06:59:04.764353 15333939.101163966581 234665956.898843556643 249999896.000007510185 1 59918.291038906 2022-12-05T06:59:05.761457 15333938.424734232947 234665957.575336992741 249999896.000071227551 1 59918.291050381 2022-12-05T06:59:06.752971 15333935.284028833732 234665960.716102302074 249999896.000131130219 1 59918.291061949 2022-12-05T06:59:07.752358 15333914.826631292701 234665981.173283398151 249999895.999914705753 1 59918.291073551 2022-12-05T06:59:08.754830 15333908.345313224941 234665987.654963195324 249999896.000276416540 1 59918.291085047 2022-12-05T06:59:09.748029 15333952.887121455744 234665943.112894922495 249999896.000016391277 1 59918.291096646 2022-12-05T06:59:10.750226 15333957.006061134860 234665938.993954598904 249999896.000015735626 1 59918.291108198 2022-12-05T06:59:11.748290 15333961.791102234274 234665934.208838045597 249999895.999940276146 1 59918.291119871 2022-12-05T06:59:12.756823 15333930.347663441673 234665965.652273863554 249999895.999937295914 1 59918.291131153 2022-12-05T06:59:13.731598 15333937.446603875607 234665958.553273648024 249999895.999877512455 1 59918.291143066 2022-12-05T06:59:14.760899 15333943.096616003662 234665952.903433322906 249999896.000049322844 1 59918.291154546 2022-12-05T06:59:15.752792 15333910.941585719585 234665985.058451890945 249999896.000037610531 1 59918.291166182 2022-12-05T06:59:16.758133 15333971.061131246388 234665924.938680559397 249999895.999811798334 1 59918.291177626 2022-12-05T06:59:17.746907 15333915.857261937112 234665980.142690718174 249999895.999952644110 1 59918.291189129 2022-12-05T06:59:18.740718 15333938.794702813029 234665957.205327868462 249999896.000030696392 1 59918.291200619 2022-12-05T06:59:19.733506 15333917.711313156411 234665978.288581907749 249999895.999895066023 1 59918.291212327 2022-12-05T06:59:20.745084 15333941.347765669227 234665954.652217745781 249999895.999983429909 1 59918.291224013 2022-12-05T06:59:21.754712 15333967.565048934892 234665928.434991747141 249999896.000040680170 1 59918.291235294 2022-12-05T06:59:22.729400 15333962.182613845915 234665933.817489087582 249999896.000102937222 1 59918.291247102 2022-12-05T06:59:23.749646 15333963.629556519911 234665932.370489060879 249999896.000045567751 1 59918.291258784 2022-12-05T06:59:24.758957 15333905.772259119898 234665990.227845281363 249999896.000104397535 1 59918.291270114 2022-12-05T06:59:25.737892 15333910.758187348023 234665985.241659760475 249999895.999847114086 1 59918.291281713 2022-12-05T06:59:26.740001 15333952.377239795402 234665943.622689425945 249999895.999929219484 1 59918.291293421 2022-12-05T06:59:27.751539 15333929.442847914994 234665966.557271093130 249999896.000119000673 1 59918.291305011 2022-12-05T06:59:28.752930 15333992.872594432905 234665903.127358913422 249999895.999953359365 1 59918.291316663 2022-12-05T06:59:29.759718 15333892.487342048436 234666003.512726306915 249999896.000068366528 1 59918.291328071 2022-12-05T06:59:30.745331 15333982.608600655571 234665913.391380012035 249999895.999980658293 1 59918.291339645 2022-12-05T06:59:31.745357 15333901.274152666330 234665994.725849986076 249999896.000002652407 1 59918.291351060 2022-12-05T06:59:32.731623 15333924.093225181103 234665971.906756848097 249999895.999982029200 1 59918.291362628 2022-12-05T06:59:33.731106 15333966.118463303894 234665929.881786495447 249999896.000249803066 1 59918.291374400 2022-12-05T06:59:34.748199 15333967.955207062885 234665928.044814735651 249999896.000021785498 1 59918.291386034 2022-12-05T06:59:35.753335 15333926.647080404684 234665969.352830618620 249999895.999911010265 1 59918.291397866 2022-12-05T06:59:36.775634 15333918.649158496410 234665977.350885331631 249999896.000043839216 1 59918.291409044 2022-12-05T06:59:37.741388 15333942.235246010125 234665953.764835417271 249999896.000081419945 1 59918.291420721 2022-12-05T06:59:38.750231 15333949.219239201397 234665946.780727893114 249999895.999967098236 1 59918.291432317 2022-12-05T06:59:39.752181 15333882.618999285623 234666013.380922198296 249999895.999921470881 1 59918.291443621 2022-12-05T06:59:40.728827 15333977.141813874245 234665918.858215898275 249999896.000029772520 1 59918.291455227 2022-12-05T06:59:41.731633 15333931.428893733770 234665964.570996820927 249999895.999890565872 1 59918.291466827 2022-12-05T06:59:42.733822 15333964.456309743226 234665931.543760001659 249999896.000069737434 1 59918.291478442 2022-12-05T06:59:43.737420 15333933.202243344858 234665962.797714829445 249999895.999958187342 1 59918.291490236 2022-12-05T06:59:44.756400 15333967.468423247337 234665928.531583130360 249999896.000006377697 1 59918.291501832 2022-12-05T06:59:45.758282 15333937.468368677422 234665958.531680941582 249999896.000049620867 1 59918.291513081 2022-12-05T06:59:46.730151 15333957.487524589524 234665938.512400209904 249999895.999924808741 1 59918.291524700 2022-12-05T06:59:47.734105 15333944.918131252751 234665951.081739187241 249999895.999870449305 1 59918.291536544 2022-12-05T06:59:48.757443 15333937.740641878918 234665958.259318053722 249999895.999959945679 1 59918.291547875 2022-12-05T06:59:49.736377 15333941.017892833799 234665954.982126057148 249999896.000018894672 1 59918.291559441 2022-12-05T06:59:50.735749 15333899.102244252339 234665996.897760391235 249999896.000004649162 1 59918.291570965 2022-12-05T06:59:51.731369 15333971.841830216348 234665924.158128321171 249999895.999958544970 1 59918.291582486 2022-12-05T06:59:52.726810 15333917.278660943732 234665978.721371233463 249999896.000032186508 1 59918.291594165 2022-12-05T06:59:53.735858 15333935.418504644185 234665960.581534057856 249999896.000038713217 1 59918.291605840 2022-12-05T06:59:54.744628 15333973.802906390280 234665922.196988582611 249999895.999894976616 1 59918.291617283 2022-12-05T06:59:55.733204 15333985.024564424530 234665910.975423395634 249999895.999987810850 1 59918.291628961 2022-12-05T06:59:56.742288 15333949.631503868848 234665946.368603199720 249999896.000107079744 1 59918.291640489 2022-12-05T06:59:57.738271 15333923.850649798289 234665972.149301320314 249999895.999951124191 1 59918.291652207 2022-12-05T06:59:58.750701 15333948.290003728122 234665947.709940254688 249999895.999943971634 1 59918.291663544 2022-12-05T06:59:59.730240 15333917.880054101348 234665978.119971752167 249999896.000025868416 1 59918.291675211 2022-12-05T07:00:00.738208 15333931.233713148162 234665964.766208767891 249999895.999921917915 1 59918.291695822 2022-12-05T07:00:02.519047 15333950.556508800015 234665945.443589597940 249999896.000098407269 1 59918.291701961 2022-12-05T07:00:03.049411 15333943.062741555274 234665952.937175780535 249999895.999917328358 1 59918.291712262 2022-12-05T07:00:03.939407 15333892.980076007545 234666003.019709646702 249999895.999785661697 1 59918.291721857 2022-12-05T07:00:04.768415 15333963.549846369773 234665932.450352936983 249999896.000199317932 1 59918.291733603 2022-12-05T07:00:05.783319 15333890.623066505417 234666005.376804530621 249999895.999871045351 1 59918.291744747 2022-12-05T07:00:06.746157 15333982.059885052964 234665913.940152734518 249999896.000037789345 1 59918.291756567 2022-12-05T07:00:07.767355 15333945.380389966071 234665950.619809150696 249999896.000199109316 1 59918.291768064 2022-12-05T07:00:08.760760 15333959.672049453482 234665936.327842921019 249999895.999892383814 1 59918.291779575 2022-12-05T07:00:09.755293 15333982.072208914906 234665913.927752882242 249999895.999961793423 1 59918.291791352 2022-12-05T07:00:10.772873 15333920.840685017407 234665975.159338116646 249999896.000023126602 1 59918.291802519 2022-12-05T07:00:11.737659 15333909.635968739167 234665986.364069849253 249999896.000038594007 1 59918.291814098 2022-12-05T07:00:12.738100 15333956.219662722200 234665939.780158728361 249999895.999821454287 1 59918.291825856 2022-12-05T07:00:13.753933 15333894.276108149439 234666001.723930031061 249999896.000038176775 1 59918.291837201 2022-12-05T07:00:14.734114 15333900.819723982364 234665995.180265098810 249999895.999989092350 1 59918.291848938 2022-12-05T07:00:15.748217 15333948.767955923453 234665947.232194989920 249999896.000150918961 1 59918.291860544 2022-12-05T07:00:16.750976 15333945.070420326665 234665950.929713249207 249999896.000133574009 1 59918.291872163 2022-12-05T07:00:17.754901 15333900.317858766764 234665995.682138860226 249999895.999997615814 1 59918.291883790 2022-12-05T07:00:18.759491 15333973.886352423579 234665922.113644361496 249999895.999996781349 1 59918.291895431 2022-12-05T07:00:19.765254 15333949.071957556531 234665946.928017556667 249999895.999975115061 1 59918.291907028 2022-12-05T07:00:20.767208 15333936.233560014516 234665959.766500949860 249999896.000060975552 1 59918.291918411 2022-12-05T07:00:21.750725 15333966.082615278661 234665929.917401582003 249999896.000016868114 1 59918.291929970 2022-12-05T07:00:22.749423 15333907.942096296698 234665988.058021992445 249999896.000118285418 1 59918.291941500 2022-12-05T07:00:23.745621 15333949.849408833310 234665946.150523930788 249999895.999932765961 1 59918.291952933 2022-12-05T07:00:24.733402 15333944.286065569147 234665951.713902592659 249999895.999968171120 1 59918.291964783 2022-12-05T07:00:25.757278 15333882.683634815738 234666013.316363662481 249999895.999998480082 1 59918.291976144 2022-12-05T07:00:26.738810 15333976.927065791562 234665919.072879582644 249999895.999945372343 1 59918.291987749 2022-12-05T07:00:27.741508 15333944.460456969216 234665951.539636284113 249999896.000093251467 1 59918.291999645 2022-12-05T07:00:28.769293 15333958.359538128600 234665937.640348672867 249999895.999886810780 1 59918.292011037 2022-12-05T07:00:29.753637 15333946.812194410712 234665949.187815725803 249999896.000010132790 1 59918.292022595 2022-12-05T07:00:30.752192 15333928.311823774129 234665967.688311904669 249999896.000135689974 1 59918.292034290 2022-12-05T07:00:31.762678 15333939.721103232354 234665956.278836458921 249999895.999939680099 1 59918.292045809 2022-12-05T07:00:32.757912 15333928.106780413538 234665967.893331378698 249999896.000111788511 1 59918.292057363 2022-12-05T07:00:33.756180 15333944.563332581893 234665951.436592400074 249999895.999924987555 1 59918.292068801 2022-12-05T07:00:34.744442 15333921.002704821527 234665974.997424423695 249999896.000129252672 1 59918.292080362 2022-12-05T07:00:35.743328 15333932.883705750108 234665963.116219460964 249999895.999925196171 1 59918.292091983 2022-12-05T07:00:36.747353 15333942.546443518251 234665953.453737229109 249999896.000180751085 1 59918.292103647 2022-12-05T07:00:37.755111 15333943.971700930968 234665952.028302401304 249999896.000003337860 1 59918.292115234 2022-12-05T07:00:38.756228 15333945.704401947558 234665950.295669436455 249999896.000071376562 1 59918.292126745 2022-12-05T07:00:39.750765 15333953.333796333522 234665942.666286230087 249999896.000082552433 1 59918.292138310 2022-12-05T07:00:40.749961 15333926.653367964551 234665969.346676588058 249999896.000044554472 1 59918.292149878 2022-12-05T07:00:41.749466 15333899.929938791320 234665996.070035308599 249999895.999974101782 1 59918.292161449 2022-12-05T07:00:42.749226 15333954.981354545802 234665941.018726944923 249999896.000081479549 1 59918.292173052 2022-12-05T07:00:43.751674 15333957.105610506609 234665938.894374191761 249999895.999984711409 1 59918.292184507 2022-12-05T07:00:44.741356 15333884.144412558526 234666011.855567932129 249999895.999980479479 1 59918.292196075 2022-12-05T07:00:45.740867 15333884.382299700752 234666011.617838442326 249999896.000138133764 1 59918.292207631 2022-12-05T07:00:46.739298 15333955.217619063333 234665940.782453268766 249999896.000072330236 1 59918.292219102 2022-12-05T07:00:47.730432 15333957.522722022608 234665938.477167278528 249999895.999889314175 1 59918.292230870 2022-12-05T07:00:48.747189 15333965.961450442672 234665930.038613408804 249999896.000063836575 1 59918.292242551 2022-12-05T07:00:49.756395 15333908.672241406515 234665987.327799201012 249999896.000040620565 1 59918.292254052 2022-12-05T07:00:50.750122 15333929.061912730336 234665966.938053935766 249999895.999966681004 1 59918.292265552 2022-12-05T07:00:51.743656 15333965.322080744430 234665930.677985459566 249999896.000066190958 1 59918.292277265 2022-12-05T07:00:52.755708 15333928.569787425920 234665967.430083662271 249999895.999871075153 1 59918.292288682 2022-12-05T07:00:53.742154 15333953.423395516351 234665942.576581448317 249999895.999976962805 1 59918.292300282 2022-12-05T07:00:54.744385 15333953.976060334593 234665942.023938685656 249999895.999999016523 1 59918.292311819 2022-12-05T07:00:55.741204 15333957.501330221072 234665938.498767644167 249999896.000097870827 1 59918.292323607 2022-12-05T07:00:56.759639 15333969.690471772105 234665926.309569120407 249999896.000040888786 1 59918.292335057 2022-12-05T07:00:57.748875 15333929.576461831108 234665966.423364967108 249999895.999826788902 1 59918.292346686 2022-12-05T07:00:58.753672 15333960.288034355268 234665935.711972475052 249999896.000006824732 1 59918.292358282 2022-12-05T07:00:59.755539 15333932.448761880398 234665963.551336944103 249999896.000098824501 1 59918.292369576 2022-12-05T07:01:00.731344 15333914.620218154043 234665981.379769891500 249999895.999988049269 1 59918.292381370 2022-12-05T07:01:01.750406 15333959.011438312009 234665936.988545507193 249999895.999983817339 1 59918.292394113 2022-12-05T07:01:02.851363 15333932.385346349329 234665963.614845782518 249999896.000192135572 1 59918.292404552 2022-12-05T07:01:03.753266 15333946.361449383199 234665949.638476818800 249999895.999926209450 1 59918.292416320 2022-12-05T07:01:04.770075 15333949.091691877693 234665946.908284068108 249999895.999975949526 1 59918.292427768 2022-12-05T07:01:05.759151 15333952.582643171772 234665943.417431652546 249999896.000074833632 1 59918.292439205 2022-12-05T07:01:06.747332 15333906.665584290400 234665989.334293633699 249999895.999877929688 1 59918.292450543 2022-12-05T07:01:07.726968 15333950.974374685436 234665945.025665104389 249999896.000039786100 1 59918.292462578 2022-12-05T07:01:08.766704 15333930.404301026836 234665965.595667988062 249999895.999969005585 1 59918.292474038 2022-12-05T07:01:09.756832 15333929.153610125184 234665966.846369683743 249999895.999979794025 1 59918.292485517 2022-12-05T07:01:10.748725 15333923.071593794972 234665972.928220391273 249999895.999814182520 1 59918.292496845 2022-12-05T07:01:11.727402 15333902.969596607611 234665993.030342578888 249999895.999939173460 1 59918.292508749 2022-12-05T07:01:12.755921 15333958.479366092011 234665937.520680189133 249999896.000046283007 1 59918.292520341 2022-12-05T07:01:13.757415 15333924.386272531003 234665971.613623172045 249999895.999895691872 1 59918.292531749 2022-12-05T07:01:14.743108 15333927.050675952807 234665968.949318915606 249999895.999994874001 1 59918.292543314 2022-12-05T07:01:15.742377 15333896.635292913765 234665999.364592611790 249999895.999885529280 1 59918.292555000 2022-12-05T07:01:16.752004 15334003.751724466681 234665892.248307764530 249999896.000032246113 1 59918.292566612 2022-12-05T07:01:17.755282 15333918.329576330259 234665977.670519858599 249999896.000096201897 1 59918.292578005 2022-12-05T07:01:18.739668 15333936.288219820708 234665959.711941838264 249999896.000161647797 1 59918.292589566 2022-12-05T07:01:19.738455 15333929.042681567371 234665966.957317441702 249999895.999999016523 1 59918.292601252 2022-12-05T07:01:20.748177 15333908.194361159578 234665987.805683106184 249999896.000044256449 1 59918.292612647 2022-12-05T07:01:21.732699 15333970.191159809008 234665925.808892130852 249999896.000051945448 1 59918.292624392 2022-12-05T07:01:22.747426 15333921.011905895546 234665974.988125532866 249999896.000031441450 1 59918.292635946 2022-12-05T07:01:23.745728 15333958.149942528456 234665937.850186169147 249999896.000128686428 1 59918.292647522 2022-12-05T07:01:24.745903 15333917.039328690618 234665978.960663020611 249999895.999991714954 1 59918.292659041 2022-12-05T07:01:25.741111 15333941.715065568686 234665954.284800410271 249999895.999865978956 1 59918.292670603 2022-12-05T07:01:26.740141 15333889.498276000842 234666006.501760900021 249999896.000036895275 1 59918.292682191 2022-12-05T07:01:27.741291 15333996.333343528211 234665899.666671305895 249999896.000014841557 1 59918.292693711 2022-12-05T07:01:28.736630 15333963.758287759498 234665932.241761207581 249999896.000048965216 1 59918.292705370 2022-12-05T07:01:29.743925 15333913.578765787184 234665982.421107977629 249999895.999873757362 1 59918.292717017 2022-12-05T07:01:30.750235 15333903.421888906509 234665992.577915757895 249999895.999804675579 1 59918.292728425 2022-12-05T07:01:31.735866 15333941.191261310130 234665954.808732658625 249999895.999993979931 1 59918.292740244 2022-12-05T07:01:32.757069 15333935.388777852058 234665960.611382335424 249999896.000160187483 1 59918.292751755 2022-12-05T07:01:33.751631 15333901.510278861970 234665994.489575743675 249999895.999854594469 1 59918.292763548 2022-12-05T07:01:34.770532 15333951.573420222849 234665944.426658660173 249999896.000078886747 1 59918.292774896 2022-12-05T07:01:35.751038 15333904.664357766509 234665991.335486829281 249999895.999844610691 1 59918.292786352 2022-12-05T07:01:36.740853 15333939.303696360439 234665956.696322679520 249999896.000019043684 1 59918.292797843 2022-12-05T07:01:37.733666 15333962.714641451836 234665933.285442411900 249999896.000083863735 1 59918.292809457 2022-12-05T07:01:38.737079 15333857.572762228549 234666038.427242904902 249999896.000005125999 1 59918.292821126 2022-12-05T07:01:39.745283 15333943.605798246339 234665952.394248038530 249999896.000046283007 1 59918.292832778 2022-12-05T07:01:40.752030 15333964.048444708809 234665931.951669335365 249999896.000114053488 1 59918.292844363 2022-12-05T07:01:41.753007 15333957.493408698589 234665938.506682276726 249999896.000090986490 1 59918.292855643 2022-12-05T07:01:42.727549 15333943.368935517967 234665952.631077915430 249999896.000013440847 1 59918.292867317 2022-12-05T07:01:43.736160 15333966.732415858656 234665929.267612218857 249999896.000028073788 1 59918.292878896 2022-12-05T07:01:44.736619 15333874.282093293965 234666021.718147546053 249999896.000240832567 1 59918.292890622 2022-12-05T07:01:45.749767 15333938.337329331785 234665957.662712723017 249999896.000042051077 1 59918.292902215 2022-12-05T07:01:46.751367 15333955.342660931870 234665940.657480090857 249999896.000141024590 1 59918.292913645 2022-12-05T07:01:47.738906 15333965.675288217142 234665930.324707776308 249999895.999996006489 1 59918.292925491 2022-12-05T07:01:48.762387 15333954.975922895595 234665941.024093806744 249999896.000016689301 1 59918.292936816 2022-12-05T07:01:49.740912 15333963.987533845007 234665932.012583553791 249999896.000117391348 1 59918.292948236 2022-12-05T07:01:50.727585 15333952.435974828899 234665943.563983589411 249999895.999958425760 1 59918.292959891 2022-12-05T07:01:51.734572 15333968.937707152218 234665927.062396585941 249999896.000103741884 1 59918.292971471 2022-12-05T07:01:52.735094 15333916.463036486879 234665979.536947488785 249999895.999983966351 1 59918.292983031 2022-12-05T07:01:53.733854 15333950.017326859757 234665945.982799828053 249999896.000126689672 1 59918.292994757 2022-12-05T07:01:54.746988 15333903.978254273534 234665992.021711170673 249999895.999965429306 1 59918.293006090 2022-12-05T07:01:55.726223 15333926.683057777584 234665969.316973328590 249999896.000031113625 1 59918.293017939 2022-12-05T07:01:56.749907 15333968.879750298336 234665927.120273053646 249999896.000023365021 1 59918.293029433 2022-12-05T07:01:57.742972 15333922.018765034154 234665973.981270790100 249999896.000035822392 1 59918.293041137 2022-12-05T07:01:58.754240 15333950.416885171086 234665945.583114743233 249999895.999999910593 1 59918.293052433 2022-12-05T07:01:59.730179 15333960.355039609596 234665935.645061761141 249999896.000101357698 1 59918.293064104 2022-12-05T07:02:00.738630 15333922.857894308865 234665973.142083793879 249999895.999978095293 1 59918.293075656 2022-12-05T07:02:01.736654 15333947.215495893732 234665948.784441709518 249999895.999937593937 1 59918.293088230 2022-12-05T07:02:02.823082 15333940.025992089882 234665955.973940402269 249999895.999932497740 1 59918.293099209 2022-12-05T07:02:03.771665 15333980.795739393681 234665915.204263210297 249999896.000002592802 1 59918.293110848 2022-12-05T07:02:04.777305 15333885.424568496644 234666010.575249701738 249999895.999818205833 1 59918.293122152 2022-12-05T07:02:05.753964 15333948.527371091768 234665947.472552180290 249999895.999923259020 1 59918.293133955 2022-12-05T07:02:06.773718 15333940.697271876037 234665955.302687823772 249999895.999959707260 1 59918.293145373 2022-12-05T07:02:07.760241 15333896.576667409390 234665999.423237621784 249999895.999905019999 1 59918.293156995 2022-12-05T07:02:08.764303 15333948.505123555660 234665947.494815677404 249999895.999939233065 1 59918.293168521 2022-12-05T07:02:09.760279 15333951.343606797978 234665944.656543016434 249999896.000149816275 1 59918.293180170 2022-12-05T07:02:10.766678 15333964.722551612183 234665931.277459293604 249999896.000010907650 1 59918.293191479 2022-12-05T07:02:11.743785 15333964.489396298304 234665931.510461062193 249999895.999857366085 1 59918.293203016 2022-12-05T07:02:12.740569 15333919.298218503594 234665976.701717793941 249999895.999936282635 1 59918.293214580 2022-12-05T07:02:13.739712 15333948.012858433649 234665947.987179815769 249999896.000038236380 1 59918.293226421 2022-12-05T07:02:14.762809 15333918.113667223603 234665977.886268079281 249999895.999935299158 1 59918.293237782 2022-12-05T07:02:15.744373 15333952.503742590547 234665943.496211290359 249999895.999953866005 1 59918.293249559 2022-12-05T07:02:16.761888 15333936.367526533082 234665959.632534384727 249999896.000060915947 1 59918.293261031 2022-12-05T07:02:17.753087 15333951.417729020119 234665944.582327485085 249999896.000056505203 1 59918.293272593 2022-12-05T07:02:18.752051 15333932.663844399154 234665963.336062192917 249999895.999906599522 1 59918.293284206 2022-12-05T07:02:19.755364 15333942.520435482264 234665953.479609131813 249999896.000044614077 1 59918.293295818 2022-12-05T07:02:20.758667 15333904.358707951382 234665991.641253113747 249999895.999961078167 1 59918.293307409 2022-12-05T07:02:21.760122 15333974.567375706509 234665921.432639002800 249999896.000014722347 1 59918.293318800 2022-12-05T07:02:22.744277 15333888.455831198022 234666007.544150471687 249999895.999981671572 1 59918.293330370 2022-12-05T07:02:23.744018 15333943.260249227285 234665952.739653944969 249999895.999903172255 1 59918.293342086 2022-12-05T07:02:24.756232 15333893.934634469450 234666002.065403550863 249999896.000038027763 1 59918.293353693 2022-12-05T07:02:25.759056 15333943.482945922762 234665952.517104417086 249999896.000050336123 1 59918.293365124 2022-12-05T07:02:26.746702 15333928.608952114359 234665967.391013354063 249999895.999965459108 1 59918.293376722 2022-12-05T07:02:27.748762 15333915.176420543343 234665980.823605179787 249999896.000025719404 1 59918.293388256 2022-12-05T07:02:28.745335 15333943.687973016873 234665952.311860978603 249999895.999834001064 1 59918.293399754 2022-12-05T07:02:29.738757 15333956.394081860781 234665939.606135636568 249999896.000217497349 1 59918.293411395 2022-12-05T07:02:30.744499 15333903.610620379448 234665992.389522254467 249999896.000142633915 1 59918.293423300 2022-12-05T07:02:31.773088 15333976.686635488644 234665919.313445985317 249999896.000081479549 1 59918.293434843 2022-12-05T07:02:32.770460 15333899.652864061296 234665996.347036540508 249999895.999900609255 1 59918.293446278 2022-12-05T07:02:33.758386 15333927.441458323970 234665968.558436751366 249999895.999895066023 1 59918.293457714 2022-12-05T07:02:34.746469 15333932.589136106893 234665963.410845637321 249999895.999981731176 1 59918.293469449 2022-12-05T07:02:35.760354 15333947.596432259306 234665947.259848892689 249999894.856281161308 0 59918.293480918 2022-12-05T07:02:36.751304 15333920.927652394399 234665975.072179138660 249999895.999831527472 1 59918.293492579 2022-12-05T07:02:37.758843 15333940.998927939683 234665955.001140296459 249999896.000068247318 1 59918.293504049 2022-12-05T07:02:38.749815 15333918.628298379481 234665977.371799111366 249999896.000097483397 1 59918.293515573 2022-12-05T07:02:39.745553 15333946.368118496612 234665949.631906807423 249999896.000025302172 1 59918.293527261 2022-12-05T07:02:40.755373 15333960.382411256433 234665935.617596685886 249999896.000007927418 1 59918.293539463 2022-12-05T07:02:41.809567 15333941.202849082649 234665954.797256797552 249999896.000105887651 1 59918.293550576 2022-12-05T07:02:42.769727 15333913.042104065418 234665982.957901597023 249999896.000005662441 1 59918.293562120 2022-12-05T07:02:43.767128 15334004.562583005056 234665891.437494903803 249999896.000077903271 1 59918.293573381 2022-12-05T07:02:44.740142 15333992.205243887380 234665903.794667273760 249999895.999911159277 1 59918.293585032 2022-12-05T07:02:45.746809 15333903.775882340968 234665992.224148571491 249999896.000030905008 1 59918.293596604 2022-12-05T07:02:46.746621 15333936.589458692819 234665959.410470962524 249999895.999929666519 1 59918.293608316 2022-12-05T07:02:47.758511 15333943.717676432803 234665952.282307982445 249999895.999984413385 1 59918.293619773 2022-12-05T07:02:48.748397 15333933.614363100380 234665962.385659605265 249999896.000022709370 1 59918.293631387 2022-12-05T07:02:49.751854 15333954.894804824144 234665941.105111569166 249999895.999916404486 1 59918.293643002 2022-12-05T07:02:50.755388 15333972.245159085840 234665923.754841983318 249999896.000001072884 1 59918.293654515 2022-12-05T07:02:51.750091 15333982.749908518046 234665913.250203043222 249999896.000111550093 1 59918.293666070 2022-12-05T07:02:52.748456 15333902.772343538702 234665993.227870076895 249999896.000213623047 1 59918.293677848 2022-12-05T07:02:53.766040 15333956.698445014656 234665939.301525503397 249999895.999970525503 1 59918.293689210 2022-12-05T07:02:54.747754 15333965.375676006079 234665930.624106556177 249999895.999782562256 1 59918.293700694 2022-12-05T07:02:55.739989 15333931.734557205811 234665964.265394210815 249999895.999951422215 1 59918.293712151 2022-12-05T07:02:56.729868 15333951.250830832869 234665944.749048113823 249999895.999878942966 1 59918.293723772 2022-12-05T07:02:57.733918 15333971.361324712634 234665924.638603121042 249999895.999927818775 1 59918.293735503 2022-12-05T07:02:58.747499 15333913.499298451468 234665982.500703752041 249999896.000002205372 1 59918.293746969 2022-12-05T07:02:59.738132 15333953.467539036646 234665942.532557636499 249999896.000096678734 1 59918.293758609 2022-12-05T07:03:00.743833 15333907.192267341539 234665988.807722151279 249999895.999989479780 1 59918.293770377 2022-12-05T07:03:01.760554 15333907.888990230858 234665988.110938549042 249999895.999928772449 1 59918.293782327 2022-12-05T07:03:02.793068 15333942.846402155235 234665953.153736263514 249999896.000138431787 1 59918.293793733 2022-12-05T07:03:03.778564 15333923.066800797358 234665972.933086931705 249999895.999887734652 1 59918.293805233 2022-12-05T07:03:04.772128 15333951.460107093677 234665944.539954423904 249999896.000061511993 1 59918.293816818 2022-12-05T07:03:05.773079 15333945.821138093248 234665950.178882628679 249999896.000020712614 1 59918.293828263 2022-12-05T07:03:06.761914 15333931.538359709084 234665964.461594372988 249999895.999954074621 1 59918.293839800 2022-12-05T07:03:07.758746 15333934.512373739854 234665961.487560868263 249999895.999934613705 1 59918.293851179 2022-12-05T07:03:08.741824 15333906.951825978234 234665989.048124670982 249999895.999950647354 1 59918.293863033 2022-12-05T07:03:09.766095 15333936.484115740284 234665959.515883594751 249999895.999999344349 1 59918.293874777 2022-12-05T07:03:10.780748 15333956.487342556939 234665939.512643575668 249999895.999986141920 1 59918.293885957 2022-12-05T07:03:11.746676 15333933.716826546937 234665962.283210784197 249999896.000037342310 1 59918.293897473 2022-12-05T07:03:12.741637 15333914.842299455777 234665981.157699197531 249999895.999998658895 1 59918.293909137 2022-12-05T07:03:13.749440 15333947.105374075472 234665948.894422084093 249999895.999796152115 1 59918.293920643 2022-12-05T07:03:14.743511 15333945.368369968608 234665950.631736338139 249999896.000106304884 1 59918.293932168 2022-12-05T07:03:15.739294 15333934.333571920171 234665961.666240304708 249999895.999812215567 1 59918.293943916 2022-12-05T07:03:16.754320 15333974.632682397962 234665921.367458015680 249999896.000140428543 1 59918.293955340 2022-12-05T07:03:17.741328 15333954.369559500366 234665941.630250275135 249999895.999809771776 1 59918.293966856 2022-12-05T07:03:18.736328 15333957.212576385587 234665938.787342518568 249999895.999918907881 1 59918.293978469 2022-12-05T07:03:19.739683 15333913.341248366982 234665982.658918797970 249999896.000167161226 1 59918.293990079 2022-12-05T07:03:20.742838 15333955.252672998235 234665940.747130662203 249999895.999803662300 1 59918.294001464 2022-12-05T07:03:21.726504 15333925.976314181462 234665970.023661285639 249999895.999975472689 1 59918.294013388 2022-12-05T07:03:22.756731 15333961.890560159460 234665934.109544098377 249999896.000104248524 1 59918.294024695 2022-12-05T07:03:23.733673 15333917.082311848179 234665978.917535781860 249999895.999847620726 1 59918.294036141 2022-12-05T07:03:24.722564 15333934.728155624121 234665961.271618872881 249999895.999774485826 1 59918.294047970 2022-12-05T07:03:25.744641 15333950.391758056358 234665945.608182340860 249999895.999940395355 1 59918.294059617 2022-12-05T07:03:26.750961 15333953.327954437584 234665942.671829253435 249999895.999783694744 1 59918.294070922 2022-12-05T07:03:27.727665 15333940.428510662168 234665955.571436733007 249999895.999947398901 1 59918.294082629 2022-12-05T07:03:28.739213 15333901.499683918431 234665994.500310212374 249999895.999994128942 1 59918.294094337 2022-12-05T07:03:29.750752 15333916.169067870826 234665979.830725312233 249999895.999793171883 1 59918.294105671 2022-12-05T07:03:30.730024 15333938.950040405616 234665957.050068676472 249999896.000109076500 1 59918.294117307 2022-12-05T07:03:31.735355 15333949.955662051216 234665946.044226497412 249999895.999888539314 1 59918.294129005 2022-12-05T07:03:32.746011 15333929.322406433523 234665966.677526444197 249999895.999932885170 1 59918.294140653 2022-12-05T07:03:33.752411 15333921.752509025857 234665974.247504651546 249999896.000013679266 1 59918.294152167 2022-12-05T07:03:34.747256 15333890.211962122470 234666005.788000196218 249999895.999962329865 1 59918.294163578 2022-12-05T07:03:35.733127 15333943.892675071955 234665952.107346594334 249999896.000021666288 1 59918.294175364 2022-12-05T07:03:36.751455 15333956.455094194040 234665939.544789552689 249999895.999883741140 1 59918.294186802 2022-12-05T07:03:37.739698 15333934.649875089526 234665961.350141435862 249999896.000016510487 1 59918.294198320 2022-12-05T07:03:38.734840 15333939.574856631458 234665956.425301253796 249999896.000157892704 1 59918.294209889 2022-12-05T07:03:39.734420 15333927.667964207008 234665968.332081496716 249999896.000045716763 1 59918.294221708 2022-12-05T07:03:40.755575 15333889.751094259322 234666006.248898088932 249999895.999992340803 1 59918.294233157 2022-12-05T07:03:41.744759 15333962.269001411274 234665933.731002092361 249999896.000003516674 1 59918.294244877 2022-12-05T07:03:42.757344 15333915.837265461683 234665980.162779927254 249999896.000045388937 1 59918.294256301 2022-12-05T07:03:43.744414 15333924.757042983547 234665971.243131518364 249999896.000174492598 1 59918.294267969 2022-12-05T07:03:44.752501 15333951.909667620435 234665944.090201526880 249999895.999869138002 1 59918.294279470 2022-12-05T07:03:45.746217 15333944.251626798883 234665951.748404532671 249999896.000031322241 1 59918.294291195 2022-12-05T07:03:46.759227 15333905.842803200707 234665990.157132536173 249999895.999935746193 1 59918.294302595 2022-12-05T07:03:47.744200 15333950.675607342273 234665945.324420571327 249999896.000027924776 1 59918.294314268 2022-12-05T07:03:48.752761 15333969.407477462664 234665926.592521160841 249999895.999998629093 1 59918.294325795 2022-12-05T07:03:49.748724 15333961.530677532777 234665934.469366431236 249999896.000043958426 1 59918.294337155 2022-12-05T07:03:50.730169 15333961.374504961073 234665934.625529974699 249999896.000034928322 1 59918.294348770 2022-12-05T07:03:51.733731 15333947.261128826067 234665948.738712877035 249999895.999841690063 1 59918.294360408 2022-12-05T07:03:52.739227 15333942.052562203258 234665953.947427242994 249999895.999989449978 1 59918.294372164 2022-12-05T07:03:53.754928 15333933.963228670880 234665962.036888509989 249999896.000117182732 1 59918.294383472 2022-12-05T07:03:54.731967 15333934.877642301843 234665961.122314989567 249999895.999957293272 1 59918.294395250 2022-12-05T07:03:55.749604 15333981.238865232095 234665914.761148750782 249999896.000013977289 1 59918.294406756 2022-12-05T07:03:56.743717 15333872.685285257176 234666023.314659059048 249999895.999944329262 1 59918.294418167 2022-12-05T07:03:57.729602 15333968.479852136225 234665927.520157516003 249999896.000009655952 1 59918.294429833 2022-12-05T07:03:58.737546 15333881.856371380389 234666014.143541812897 249999895.999913185835 1 59918.294441550 2022-12-05T07:03:59.749890 15333973.625469688326 234665922.374604076147 249999896.000073760748 1 59918.294453286 2022-12-05T07:04:00.763882 15333869.455256320536 234666026.544830799103 249999896.000087112188 1 59918.294468782 2022-12-05T07:04:02.102777 15333946.952605871484 234665949.047395467758 249999896.000001341105 1 59918.294476731 2022-12-05T07:04:02.789513 15333972.764062417671 234665923.235753059387 249999895.999815464020 1 59918.294488423 2022-12-05T07:04:03.799705 15333905.523774677888 234665990.476094245911 249999895.999868929386 1 59918.294499479 2022-12-05T07:04:04.755006 15333896.940361913294 234665999.059612095356 249999895.999974012375 1 59918.294511284 2022-12-05T07:04:05.774892 15333935.501646457240 234665960.498259454966 249999895.999905914068 1 59918.294522736 2022-12-05T07:04:06.764379 15333949.907449841499 234665946.092603504658 249999896.000053346157 1 59918.294534473 2022-12-05T07:04:07.778497 15333958.235651696101 234665937.764301359653 249999895.999953061342 1 59918.294546096 2022-12-05T07:04:08.782684 15333914.034638524055 234665981.965430080891 249999896.000068604946 1 59918.294557652 2022-12-05T07:04:09.781179 15333943.376473408192 234665952.623546123505 249999896.000019520521 1 59918.294569182 2022-12-05T07:04:10.777300 15333981.333088820800 234665914.666994690895 249999896.000083506107 1 59918.294580321 2022-12-05T07:04:11.739725 15333895.846899891272 234666000.153037935495 249999895.999937832355 1 59918.294592003 2022-12-05T07:04:12.749104 15333950.630567841232 234665945.369328081608 249999895.999895930290 1 59918.294603656 2022-12-05T07:04:13.755844 15333952.090387513861 234665943.909649759531 249999896.000037282705 1 59918.294615241 2022-12-05T07:04:14.756824 15333930.452162232250 234665965.547808170319 249999895.999970406294 1 59918.294626718 2022-12-05T07:04:15.748470 15333959.988758306950 234665936.011226028204 249999895.999984323978 1 59918.294638461 2022-12-05T07:04:16.763049 15333940.076374571770 234665955.923387438059 249999895.999761998653 1 59918.294650333 2022-12-05T07:04:17.788818 15333934.814893750474 234665961.185146212578 249999896.000039964914 1 59918.294667026 2022-12-05T07:04:19.231006 15333955.957765232772 234665940.042168259621 249999895.999933481216 1 59918.294679445 2022-12-05T07:04:20.304029 15333874.266000276431 234666021.733911633492 249999895.999911904335 1 59918.294691969 2022-12-05T07:04:21.386145 15333915.893545871601 234665980.106251209974 249999895.999797075987 1 59918.294705249 2022-12-05T07:04:22.533513 15333862.010336555541 234666033.989912539721 249999896.000249087811 1 59918.294715824 2022-12-05T07:04:23.447156 15333963.008719095960 234665932.991432666779 249999896.000151753426 1 59918.294725891 2022-12-05T07:04:24.317014 15333945.109823673964 234665950.890066981316 249999895.999890655279 1 59918.294736576 2022-12-05T07:04:25.240166 15333963.788280196488 234665932.211718082428 249999895.999998271465 1 59918.294746843 2022-12-05T07:04:26.127262 15333928.896018797532 234665967.103954762220 249999895.999973565340 1 59918.294756935 2022-12-05T07:04:26.999158 15333932.101719010621 234665963.898260176182 249999895.999979197979 1 59918.294766941 2022-12-05T07:04:27.863734 15333935.367653187364 234665960.632189244032 249999895.999842435122 1 59918.294777154 2022-12-05T07:04:28.746135 15333969.194176653400 234665926.805796772242 249999895.999973416328 1 59918.294791009 2022-12-05T07:04:29.943164 15333901.174041261896 234665994.826113820076 249999896.000155091286 1 59918.294801765 2022-12-05T07:04:30.872528 15333902.614872714505 234665993.385136932135 249999896.000009655952 1 59918.294811982 2022-12-05T07:04:31.755200 15333951.909992694855 234665944.089848279953 249999895.999840974808 1 59918.294823588 2022-12-05T07:04:32.758023 15333924.322589673102 234665971.677291423082 249999895.999881088734 1 59918.294835237 2022-12-05T07:04:33.764494 15333961.726697029546 234665934.273459196091 249999896.000156223774 1 59918.294846895 2022-12-05T07:04:34.771712 15333908.560063786805 234665987.439848661423 249999895.999912440777 1 59918.294858339 2022-12-05T07:04:35.760474 15333973.245657185093 234665922.754286706448 249999895.999943882227 1 59918.294869831 2022-12-05T07:04:36.753365 15333936.622146936134 234665959.377724558115 249999895.999871492386 1 59918.294881337 2022-12-05T07:04:37.747516 15333980.282476931810 234665915.717383712530 249999895.999860644341 1 59918.294893098 2022-12-05T07:04:38.763647 15333948.131442684680 234665947.868508249521 249999895.999950945377 1 59918.294905010 2022-12-05T07:04:39.792868 15333942.827934918925 234665953.171990036964 249999895.999924957752 1 59918.294916110 2022-12-05T07:04:40.751897 15333930.379411272705 234665965.620450317860 249999895.999861598015 1 59918.294927746 2022-12-05T07:04:41.757232 15333902.494638871402 234665993.505208075047 249999895.999846935272 1 59918.294940105 2022-12-05T07:04:42.825051 15333925.565286757424 234665970.434807538986 249999896.000094294548 1 59918.294951405 2022-12-05T07:04:43.801410 15333988.056099273264 234665907.944014340639 249999896.000113606453 1 59918.294962403 2022-12-05T07:04:44.751647 15333881.055506074801 234666014.944369226694 249999895.999875307083 1 59918.294973973 2022-12-05T07:04:45.751258 15333959.264571322128 234665936.735450118780 249999896.000021427870 1 59918.294985554 2022-12-05T07:04:46.751885 15333893.047015286982 234666002.952986091375 249999896.000001370907 1 59918.294997038 2022-12-05T07:04:47.744127 15333943.995375124738 234665952.004575371742 249999895.999950498343 1 59918.295008677 2022-12-05T07:04:48.749682 15333902.110569793731 234665993.889424085617 249999895.999993890524 1 59918.295020411 2022-12-05T07:04:49.763530 15333959.795320725068 234665936.204715967178 249999896.000036686659 1 59918.295031921 2022-12-05T07:04:50.758013 15333989.120579184964 234665906.879428595304 249999896.000007778406 1 59918.295043322 2022-12-05T07:04:51.743029 15333877.522818794474 234666018.477218151093 249999896.000036954880 1 59918.295054953 2022-12-05T07:04:52.747937 15333928.493624046445 234665967.506383299828 249999896.000007331371 1 59918.295066687 2022-12-05T07:04:53.761805 15333898.496432852000 234665997.503495275974 249999895.999928116798 1 59918.295078191 2022-12-05T07:04:54.755682 15333957.142237685621 234665938.857732355595 249999895.999970048666 1 59918.295089469 2022-12-05T07:04:55.730143 15333971.921648580581 234665924.078350991011 249999895.999999582767 1 59918.295101232 2022-12-05T07:04:56.746490 15333921.073242140934 234665974.926638245583 249999895.999880373478 1 59918.295112723 2022-12-05T07:04:57.739295 15333920.076845834032 234665975.923171252012 249999896.000017076731 1 59918.295124214 2022-12-05T07:04:58.732052 15333944.387471843511 234665951.612369418144 249999895.999841272831 1 59918.295135881 2022-12-05T07:04:59.740155 15333956.798513686284 234665939.201272845268 249999895.999786525965 1 59918.295147379 2022-12-05T07:05:00.733532 15333930.353235980496 234665965.646635681391 249999895.999871671200 1 59918.295162424 2022-12-05T07:05:02.033456 15333935.025404268876 234665960.974592328072 249999895.999996602535 1 59918.295171215 2022-12-05T07:05:02.792981 15333883.802913356572 234666012.197231829166 249999896.000145196915 1 59918.295182246 2022-12-05T07:05:03.746016 15333980.432867201045 234665915.567094981670 249999895.999962180853 1 59918.295194298 2022-12-05T07:05:04.787318 15333942.197587367147 234665953.802356392145 249999895.999943763018 1 59918.295205533 2022-12-05T07:05:05.758023 15333944.777085855603 234665951.222924530506 249999896.000010371208 1 59918.295217219 2022-12-05T07:05:06.767690 15333951.467098109424 234665944.532933473587 249999896.000031590462 1 59918.295228798 2022-12-05T07:05:07.768166 15333945.867751931772 234665950.132302343845 249999896.000054270029 1 59918.295240333 2022-12-05T07:05:08.764752 15333956.257740199566 234665939.742418289185 249999896.000158488750 1 59918.295251792 2022-12-05T07:05:09.754817 15333986.332039369270 234665909.668075561523 249999896.000114917755 1 59918.295263542 2022-12-05T07:05:10.770070 15333959.115865528584 234665936.884099453688 249999895.999964982271 1 59918.295274870 2022-12-05T07:05:11.748738 15333925.417805064470 234665970.582238972187 249999896.000044047832 1 59918.295286668 2022-12-05T07:05:12.768096 15333937.614621490240 234665958.385233521461 249999895.999855011702 1 59918.295298065 2022-12-05T07:05:13.752819 15333962.569677205756 234665933.430466830730 249999896.000144034624 1 59918.295309732 2022-12-05T07:05:14.760799 15333926.263881675899 234665969.736141711473 249999896.000023394823 1 59918.295321248 2022-12-05T07:05:15.755782 15333946.090620737523 234665949.909408748150 249999896.000029474497 1 59918.295332807 2022-12-05T07:05:16.754504 15333928.829182965681 234665967.170672446489 249999895.999855399132 1 59918.295344406 2022-12-05T07:05:17.756668 15333962.040479665622 234665933.959453493357 249999895.999933153391 1 59918.295355636 2022-12-05T07:05:18.726957 15333952.661805378273 234665943.338168740273 249999895.999974131584 1 59918.295367545 2022-12-05T07:05:19.755830 15333923.370180461556 234665972.629869639874 249999896.000050097704 1 59918.295378883 2022-12-05T07:05:20.735484 15333947.043377712369 234665948.956614017487 249999895.999991714954 1 59918.295390700 2022-12-05T07:05:21.756450 15333964.656827885658 234665931.343167066574 249999895.999994963408 1 59918.295402090 2022-12-05T07:05:22.740598 15333902.010488336906 234665993.989642083645 249999896.000130414963 1 59918.295413599 2022-12-05T07:05:23.735005 15333918.947302527726 234665977.052713483572 249999896.000016003847 1 59918.295425324 2022-12-05T07:05:24.747980 15333943.013634853065 234665952.986399829388 249999896.000034689903 1 59918.295436922 2022-12-05T07:05:25.750096 15333979.343971112743 234665916.656028300524 249999895.999999403954 1 59918.295448552 2022-12-05T07:05:26.754874 15333906.722226914018 234665989.277792513371 249999896.000019431114 1 59918.295460057 2022-12-05T07:05:27.748966 15333914.102453067899 234665981.897595167160 249999896.000048220158 1 59918.295471793 2022-12-05T07:05:28.762920 15334006.114771129563 234665889.885188400745 249999895.999959528446 1 59918.295483282 2022-12-05T07:05:29.755573 15333930.163508636877 234665965.836410641670 249999895.999919265509 1 59918.295494840 2022-12-05T07:05:30.754239 15333909.169596264139 234665986.830473899841 249999896.000070154667 1 59918.295506294 2022-12-05T07:05:31.743769 15333897.175038574263 234665998.824987083673 249999896.000025659800 1 59918.295518062 2022-12-05T07:05:32.760532 15333923.120890734717 234665972.879096895456 249999895.999987632036 1 59918.295529369 2022-12-05T07:05:33.737512 15333934.788045173511 234665961.211943358183 249999895.999988526106 1 59918.295541113 2022-12-05T07:05:34.752169 15333951.419750871137 234665944.580278605223 249999896.000029474497 1 59918.295552628 2022-12-05T07:05:35.747032 15333946.675066528842 234665949.324849545956 249999895.999916076660 1 59918.295564357 2022-12-05T07:05:36.760465 15334007.335312979296 234665888.664528250694 249999895.999841243029 1 59918.295575787 2022-12-05T07:05:37.747977 15333903.207316411659 234665992.792684197426 249999896.000000596046 1 59918.295587690 2022-12-05T07:05:38.776394 15333910.804470853880 234665985.195716619492 249999896.000187486410 1 59918.295599116 2022-12-05T07:05:39.763659 15333968.331521725282 234665927.668440580368 249999895.999962300062 1 59918.295610567 2022-12-05T07:05:40.752971 15333944.559696160257 234665951.440342128277 249999896.000038295984 1 59918.295622193 2022-12-05T07:05:41.757514 15333960.279188822955 234665935.720788568258 249999895.999977380037 1 59918.295633720 2022-12-05T07:05:42.753415 15333918.322350228205 234665977.677804917097 249999896.000155150890 1 59918.295645317 2022-12-05T07:05:43.755340 15333965.185499740764 234665930.814395964146 249999895.999895691872 1 59918.295656748 2022-12-05T07:05:44.743030 15333899.823759583756 234665996.176271826029 249999896.000031411648 1 59918.295668347 2022-12-05T07:05:45.745192 15333902.076860556379 234665993.923092901707 249999895.999953448772 1 59918.295679837 2022-12-05T07:05:46.737896 15333906.324603604153 234665989.675299733877 249999895.999903351068 1 59918.295691618 2022-12-05T07:05:47.755816 15333937.493866953999 234665958.506099075079 249999895.999966025352 1 59918.295703033 2022-12-05T07:05:48.742041 15333955.570498958230 234665940.429535478354 249999896.000034451485 1 59918.295714627 2022-12-05T07:05:49.743742 15333966.059470210224 234665929.940567880869 249999896.000038087368 1 59918.295726292 2022-12-05T07:05:50.751604 15333931.966901864856 234665964.033155143261 249999896.000057011843 1 59918.295737878 2022-12-05T07:05:51.752699 15333933.213031241670 234665962.786944448948 249999895.999975681305 1 59918.295749241 2022-12-05T07:05:52.734401 15333934.601468347013 234665961.398603379726 249999896.000071734190 1 59918.295761029 2022-12-05T07:05:53.752932 15333918.490422600880 234665977.509549647570 249999895.999972254038 1 59918.295772334 2022-12-05T07:05:54.729654 15333955.595079125836 234665940.404857754707 249999895.999936878681 1 59918.295783894 2022-12-05T07:05:55.728441 15333991.153603544459 234665904.846432805061 249999896.000036358833 1 59918.295795756 2022-12-05T07:05:56.753352 15333957.552895620465 234665938.447179913521 249999896.000075519085 1 59918.295807268 2022-12-05T07:05:57.747990 15333956.177424533293 234665939.822562694550 249999895.999987214804 1 59918.295819048 2022-12-05T07:05:58.765752 15333985.431765319780 234665910.568338483572 249999896.000103801489 1 59918.295830553 2022-12-05T07:05:59.759818 15333925.284546867013 234665970.715628296137 249999896.000175178051 1 59918.295841911 2022-12-05T07:06:00.741123 15333891.800498401746 234666004.199496209621 249999895.999994605780 1 59918.295855010 2022-12-05T07:06:01.872900 15333926.334880748764 234665969.665130496025 249999896.000011235476 1 59918.295865517 2022-12-05T07:06:02.780664 15333969.051544932649 234665926.948418200016 249999895.999963134527 1 59918.295876907 2022-12-05T07:06:03.764752 15333923.104282217100 234665972.895792573690 249999896.000074803829 1 59918.295888672 2022-12-05T07:06:04.781228 15333930.441066356376 234665965.558844804764 249999895.999911159277 1 59918.295900311 2022-12-05T07:06:05.786860 15333962.354479117319 234665933.645699948072 249999896.000179052353 1 59918.295911732 2022-12-05T07:06:06.773665 15333950.268056001514 234665945.732031494379 249999896.000087499619 1 59918.295923706 2022-12-05T07:06:07.808219 15333926.477325834334 234665969.522588938475 249999895.999914765358 1 59918.295935335 2022-12-05T07:06:08.812897 15333932.896161910146 234665963.103868246078 249999896.000030159950 1 59918.295946260 2022-12-05T07:06:09.756819 15333942.424355193973 234665953.575670570135 249999896.000025749207 1 59918.295959133 2022-12-05T07:06:10.869063 15333920.685392413288 234665975.314486861229 249999895.999879270792 1 59918.295971917 2022-12-05T07:06:11.973636 15333932.838742848486 234665963.161196053028 249999895.999938905239 1 59918.295983248 2022-12-05T07:06:12.952674 15333975.629055904225 234665920.370985418558 249999896.000041335821 1 59918.295993926 2022-12-05T07:06:13.875165 15333930.467333376408 234665965.532568573952 249999895.999901950359 1 59918.296004136 2022-12-05T07:06:14.757348 15333917.682789556682 234665978.317003488541 249999895.999793052673 1 59918.296015834 2022-12-05T07:06:15.767997 15333888.852188948542 234666007.147675782442 249999895.999864727259 1 59918.296027132 2022-12-05T07:06:16.744211 15333957.749793700874 234665938.250357508659 249999896.000151216984 1 59918.296039192 2022-12-05T07:06:17.786165 15333901.474545560777 234665994.525358706713 249999895.999904274940 1 59918.296050545 2022-12-05T07:06:18.767074 15333894.287378478795 234666001.712618559599 249999895.999997049570 1 59918.296062031 2022-12-05T07:06:19.759477 15333931.279225541279 234665964.720884054899 249999896.000109583139 1 59918.296073657 2022-12-05T07:06:20.763943 15333973.778436303139 234665922.221577763557 249999896.000014066696 1 59918.296085896 2022-12-05T07:06:21.821450 15333893.202129891142 234666002.797824114561 249999895.999954015017 1 59918.296096761 2022-12-05T07:06:22.760115 15333944.829814299941 234665951.170262157917 249999896.000076472759 1 59918.296108336 2022-12-05T07:06:23.760250 15333900.058246636763 234665995.941907733679 249999896.000154376030 1 59918.296119735 2022-12-05T07:06:24.745107 15333974.977157369256 234665921.022751718760 249999895.999909102917 1 59918.296131643 2022-12-05T07:06:25.773934 15333919.050510959700 234665976.949573457241 249999896.000084429979 1 59918.296142710 2022-12-05T07:06:26.730127 15333929.362990088761 234665966.636890232563 249999895.999880313873 1 59918.296154600 2022-12-05T07:06:27.757438 15333938.644632533193 234665957.355309307575 249999895.999941825867 1 59918.296166338 2022-12-05T07:06:28.771601 15333937.569808559492 234665958.430227875710 249999896.000036448240 1 59918.296177854 2022-12-05T07:06:29.766624 15333947.935386950150 234665948.064589977264 249999895.999976933002 1 59918.296189122 2022-12-05T07:06:30.740141 15333927.071142178029 234665968.928880661726 249999896.000022828579 1 59918.296200816 2022-12-05T07:06:31.750487 15333933.249166017398 234665962.750961244106 249999896.000127255917 1 59918.296212537 2022-12-05T07:06:32.763221 15333914.161405080929 234665981.838466852903 249999895.999871939421 1 59918.296224108 2022-12-05T07:06:33.762875 15333943.543047731742 234665952.457058817148 249999896.000106543303 1 59918.296235530 2022-12-05T07:06:34.749769 15333892.725615303963 234666003.274500370026 249999896.000115662813 1 59918.296247262 2022-12-05T07:06:35.763453 15333977.963199082762 234665918.036699950695 249999895.999899029732 1 59918.296258553 2022-12-05T07:06:36.738958 15333922.921020524576 234665973.079004406929 249999896.000024944544 1 59918.296270471 2022-12-05T07:06:37.768676 15333975.568195804954 234665920.431856513023 249999896.000052332878 1 59918.296281766 2022-12-05T07:06:38.744542 15333929.035589126870 234665966.964506775141 249999896.000095903873 1 59918.296293514 2022-12-05T07:06:39.759631 15333939.112227357924 234665956.887893468142 249999896.000120818615 1 59918.296305124 2022-12-05T07:06:40.762744 15333932.154294889420 234665963.845651209354 249999895.999946087599 1 59918.296316690 2022-12-05T07:06:41.762016 15333936.152656607330 234665959.847198039293 249999895.999854654074 1 59918.296328026 2022-12-05T07:06:42.741476 15333904.635034123436 234665991.365094184875 249999896.000128298998 1 59918.296339941 2022-12-05T07:06:43.770916 15333924.443861514330 234665971.556139916182 249999896.000001430511 1 59918.296351365 2022-12-05T07:06:44.757908 15333918.095143886283 234665977.904976308346 249999896.000120192766 1 59918.296362814 2022-12-05T07:06:45.747093 15333967.538082225248 234665928.462062507868 249999896.000144720078 1 59918.296374391 2022-12-05T07:06:46.747388 15333966.390438154340 234665929.609740734100 249999896.000178873539 1 59918.296385985 2022-12-05T07:06:47.749082 15333949.393534280360 234665946.606431096792 249999895.999965369701 1 59918.296397408 2022-12-05T07:06:48.736086 15333898.082350676879 234665997.917612165213 249999895.999962836504 1 59918.296409175 2022-12-05T07:06:49.752694 15333916.265622945502 234665979.734196901321 249999895.999819844961 1 59918.296420624 2022-12-05T07:06:50.741962 15333932.249380210415 234665963.750540077686 249999895.999920278788 1 59918.296432362 2022-12-05T07:06:51.756122 15333963.632824368775 234665932.367140054703 249999895.999964416027 1 59918.296443929 2022-12-05T07:06:52.755456 15333914.592602394521 234665981.407437354326 249999896.000039756298 1 59918.296455360 2022-12-05T07:06:53.743127 15333940.731184668839 234665955.268737882376 249999895.999922543764 1 59918.296467006 2022-12-05T07:06:54.749315 15333975.405789431185 234665920.594104290009 249999895.999893724918 1 59918.296478787 2022-12-05T07:06:55.767145 15333968.069352762774 234665927.930804312229 249999896.000157088041 1 59918.296490036 2022-12-05T07:06:56.739105 15333952.928393449634 234665943.071527302265 249999895.999920755625 1 59918.296501658 2022-12-05T07:06:57.743292 15333944.704470280558 234665951.295391738415 249999895.999862015247 1 59918.296513101 2022-12-05T07:06:58.731925 15333939.726421523839 234665956.273565769196 249999895.999987304211 1 59918.296524932 2022-12-05T07:06:59.754149 15333912.163328235969 234665983.836584001780 249999895.999912232161 1 59918.296536344 2022-12-05T07:07:00.740087 15333963.009987397119 234665932.990186423063 249999896.000173807144 1 59918.296548601 2022-12-05T07:07:01.799107 15333982.016024846584 234665913.983923465014 249999895.999948322773 1 59918.296559891 2022-12-05T07:07:02.774550 15333940.133597394451 234665955.866490960121 249999896.000088363886 1 59918.296571353 2022-12-05T07:07:03.764935 15333909.398345688358 234665986.601535588503 249999895.999881267548 1 59918.296582676 2022-12-05T07:07:04.743268 15333930.977977531031 234665965.021990060806 249999895.999967604876 1 59918.296594472 2022-12-05T07:07:05.762367 15333943.899962343276 234665952.099953770638 249999895.999916106462 1 59918.296605957 2022-12-05T07:07:06.754702 15333937.229101693258 234665958.770878344774 249999895.999980032444 1 59918.296617221 2022-12-05T07:07:07.727881 15333899.038687767461 234665996.961366057396 249999896.000053822994 1 59918.296628887 2022-12-05T07:07:08.735819 15333937.742959929630 234665958.256897181273 249999895.999857097864 1 59918.296640653 2022-12-05T07:07:09.752378 15333946.323136774823 234665949.676916629076 249999896.000053405762 1 59918.296652187 2022-12-05T07:07:10.748928 15333941.570673538372 234665954.429227322340 249999895.999900847673 1 59918.296663594 2022-12-05T07:07:11.734571 15333939.856590094045 234665956.143482267857 249999896.000072360039 1 59918.296675065 2022-12-05T07:07:12.725636 15333943.856949305162 234665952.143079221249 249999896.000028520823 1 59918.296686705 2022-12-05T07:07:13.731309 15333897.080650426447 234665998.919315755367 249999895.999966174364 1 59918.296698221 2022-12-05T07:07:14.726306 15333942.624610556290 234665953.375398933887 249999896.000009477139 1 59918.296710080 2022-12-05T07:07:15.750877 15333942.343185404316 234665953.656796067953 249999895.999981462955 1 59918.296721611 2022-12-05T07:07:16.747173 15333950.211510375142 234665945.788470953703 249999895.999981343746 1 59918.296733474 2022-12-05T07:07:17.772195 15333934.641891729087 234665961.358047306538 249999895.999939024448 1 59918.296744915 2022-12-05T07:07:18.760623 15333939.674263382331 234665956.325711846352 249999895.999975234270 1 59918.296756317 2022-12-05T07:07:19.745807 15333938.376024514437 234665957.624124288559 249999896.000148802996 1 59918.296767855 2022-12-05T07:07:20.742631 15333901.007604533806 234665994.992248654366 249999895.999853193760 1 59918.296779376 2022-12-05T07:07:21.738140 15333966.944863975048 234665929.055040091276 249999895.999904066324 1 59918.296791215 2022-12-05T07:07:22.760960 15333913.053801549599 234665982.946088671684 249999895.999890208244 1 59918.296802450 2022-12-05T07:07:23.731724 15333955.745503611863 234665940.254469871521 249999895.999973475933 1 59918.296813981 2022-12-05T07:07:24.727924 15333904.412312824279 234665991.587594360113 249999895.999907195568 1 59918.296825928 2022-12-05T07:07:25.760179 15333994.698526568711 234665901.301452755928 249999895.999979317188 1 59918.296837261 2022-12-05T07:07:26.739335 15333945.010743923485 234665950.989298373461 249999896.000042289495 1 59918.296849099 2022-12-05T07:07:27.762160 15333956.333235641941 234665939.666710048914 249999895.999945700169 1 59918.296860623 2022-12-05T07:07:28.757813 15333901.454885020852 234665994.545241147280 249999896.000126183033 1 59918.296872200 2022-12-05T07:07:29.758014 15333929.608080876991 234665966.391821235418 249999895.999902099371 1 59918.296883564 2022-12-05T07:07:30.739930 15333985.169724516571 234665910.830359578133 249999896.000084102154 1 59918.296895169 2022-12-05T07:07:31.742583 15333909.780508225784 234665986.219418168068 249999895.999926388264 1 59918.296906637 2022-12-05T07:07:32.733414 15333955.688951505348 234665940.310944318771 249999895.999895811081 1 59918.296918448 2022-12-05T07:07:33.753897 15333959.302284548059 234665936.697793513536 249999896.000078052282 1 59918.296930104 2022-12-05T07:07:34.760982 15333927.416271228343 234665968.583718240261 249999895.999989479780 1 59918.296941804 2022-12-05T07:07:35.771881 15333959.024253003299 234665936.975735902786 249999895.999988913536 1 59918.296953274 2022-12-05T07:07:36.762912 15333946.655249204487 234665949.344664961100 249999895.999914169312 1 59918.296964639 2022-12-05T07:07:37.744813 15333950.543569939211 234665945.456456124783 249999896.000026077032 1 59918.296976277 2022-12-05T07:07:38.750349 15333943.717937944457 234665952.282127261162 249999896.000065207481 1 59918.296987825 2022-12-05T07:07:39.748104 15333980.458857674152 234665915.541135847569 249999895.999993532896 1 59918.296999452 2022-12-05T07:07:40.752675 15333926.881084583700 234665969.118852436543 249999895.999937027693 1 59918.297010760 2022-12-05T07:07:41.729652 15333910.111766351387 234665985.888195872307 249999895.999962210655 1 59918.297022681 2022-12-05T07:07:42.759600 15333977.732148313895 234665918.267836570740 249999895.999984890223 1 59918.297034131 2022-12-05T07:07:43.748950 15333879.862704476342 234666016.137396365404 249999896.000100851059 1 59918.297045706 2022-12-05T07:07:44.748965 15333931.444065259770 234665964.556090861559 249999896.000156134367 1 59918.297057253 2022-12-05T07:07:45.746679 15333958.376079199836 234665937.623830437660 249999895.999909639359 1 59918.297068733 2022-12-05T07:07:46.738561 15333937.631184015423 234665958.368855297565 249999896.000039309263 1 59918.297080526 2022-12-05T07:07:47.757460 15333941.833450954407 234665954.166335225105 249999895.999786168337 1 59918.297092271 2022-12-05T07:07:48.772181 15333951.207091607153 234665944.792937994003 249999896.000029593706 1 59918.297103525 2022-12-05T07:07:49.744560 15333915.520502315834 234665980.479507267475 249999896.000009596348 1 59918.297115075 2022-12-05T07:07:50.742528 15333968.281949890777 234665927.718151271343 249999896.000101149082 1 59918.297126481 2022-12-05T07:07:51.727984 15333892.043795291334 234666003.956300348043 249999896.000095635653 1 59918.297138146 2022-12-05T07:07:52.735795 15333950.077426474541 234665945.922485977411 249999895.999912440777 1 59918.297149675 2022-12-05T07:07:53.731930 15333906.407602196559 234665989.592455506325 249999896.000057697296 1 59918.297161146 2022-12-05T07:07:54.722969 15333957.959714384750 234665938.040285736322 249999896.000000119209 1 59918.297173065 2022-12-05T07:07:55.752830 15333944.076792623848 234665951.923184365034 249999895.999976992607 1 59918.297184586 2022-12-05T07:07:56.748174 15333943.053110230714 234665952.946806252003 249999895.999916493893 1 59918.297196008 2022-12-05T07:07:57.735067 15333919.195772178471 234665976.804135054350 249999895.999907225370 1 59918.297207876 2022-12-05T07:07:58.760499 15333938.192560218275 234665957.807526260614 249999896.000086486340 1 59918.297219149 2022-12-05T07:07:59.734451 15333929.534449284896 234665966.465691417456 249999896.000140696764 1 59918.297230765 2022-12-05T07:08:00.738113 15333899.452900053933 234665996.547110110521 249999896.000010162592 1 59918.297243481 2022-12-05T07:08:01.836749 15333939.705018768087 234665956.295038133860 249999896.000056892633 1 59918.297254673 2022-12-05T07:08:02.803743 15333933.829520327970 234665962.170468688011 249999895.999989002943 1 59918.297265744 2022-12-05T07:08:03.760285 15333957.264922283590 234665938.734903454781 249999895.999825745821 1 59918.297277161 2022-12-05T07:08:04.746755 15333910.539565788582 234665985.460524499416 249999896.000090301037 1 59918.297288836 2022-12-05T07:08:05.755374 15333938.244263283908 234665957.755719870329 249999895.999983161688 1 59918.297300480 2022-12-05T07:08:06.761506 15333957.943314833567 234665938.056708246469 249999896.000023066998 1 59918.297312112 2022-12-05T07:08:07.766451 15333940.542451880872 234665955.457682669163 249999896.000134557486 1 59918.297323605 2022-12-05T07:08:08.759451 15333956.172307863832 234665939.827865064144 249999896.000172913074 1 59918.297335098 2022-12-05T07:08:09.752513 15333954.525484152138 234665941.474386900663 249999895.999871045351 1 59918.297346712 2022-12-05T07:08:10.755871 15333913.411540361121 234665982.588438928127 249999895.999979287386 1 59918.297358248 2022-12-05T07:08:11.752682 15333917.651405710727 234665978.348768949509 249999896.000174671412 1 59918.297369672 2022-12-05T07:08:12.739690 15333950.633944546804 234665945.365977972746 249999895.999922513962 1 59918.297381398 2022-12-05T07:08:13.752801 15333980.635399620980 234665915.364501863718 249999895.999901473522 1 59918.297392834 2022-12-05T07:08:14.740852 15333921.312273781747 234665974.687852472067 249999896.000126242638 1 59918.297404481 2022-12-05T07:08:15.747158 15333930.251642055809 234665965.748363733292 249999896.000005781651 1 59918.297416112 2022-12-05T07:08:16.752097 15333954.938695829362 234665941.061334580183 249999896.000030398369 1 59918.297427845 2022-12-05T07:08:17.765801 15333937.058989694342 234665958.941068559885 249999896.000058263540 1 59918.297439407 2022-12-05T07:08:18.764709 15333906.812969094142 234665989.186877995729 249999895.999847084284 1 59918.297450842 2022-12-05T07:08:19.752738 15333960.389597168192 234665935.610421627760 249999896.000018805265 1 59918.297462452 2022-12-05T07:08:20.755851 15333909.265481974930 234665986.734379798174 249999895.999861776829 1 59918.297473899 2022-12-05T07:08:21.744896 15333925.819322941825 234665970.180631190538 249999895.999954134226 1 59918.297485639 2022-12-05T07:08:22.759249 15333951.756088512018 234665944.244036853313 249999896.000125378370 1 59918.297497119 2022-12-05T07:08:23.751095 15333957.376834347844 234665938.622992277145 249999895.999826610088 1 59918.297508570 2022-12-05T07:08:24.740442 15333953.431534852833 234665942.568451195955 249999895.999986052513 1 59918.297520313 2022-12-05T07:08:25.755100 15333885.811055647209 234666010.188964903355 249999896.000020563602 1 59918.297532013 2022-12-05T07:08:26.765934 15333930.899545142427 234665965.100456148386 249999896.000001281500 1 59918.297543281 2022-12-05T07:08:27.739454 15333948.450512979180 234665947.549713939428 249999896.000226914883 1 59918.297554888 2022-12-05T07:08:28.742305 15333923.949375452474 234665972.050424754620 249999895.999800205231 1 59918.297566493 2022-12-05T07:08:29.744961 15333922.654424931854 234665973.345558017492 249999895.999982953072 1 59918.297578339 2022-12-05T07:08:30.768431 15333973.942212145776 234665922.057805806398 249999896.000017940998 1 59918.297589657 2022-12-05T07:08:31.746334 15333981.427854621783 234665914.572254657745 249999896.000109285116 1 59918.297601355 2022-12-05T07:08:32.757109 15333924.005264986306 234665971.994761288166 249999896.000026285648 1 59918.297612781 2022-12-05T07:08:33.744283 15333935.658407023177 234665960.341473996639 249999895.999881029129 1 59918.297624345 2022-12-05T07:08:34.743429 15333911.486156210303 234665984.513927072287 249999896.000083267689 1 59918.297635949 2022-12-05T07:08:35.746012 15333935.497974749655 234665960.502048909664 249999896.000023663044 1 59918.297647741 2022-12-05T07:08:36.764806 15333943.724304731935 234665952.275621324778 249999895.999926060438 1 59918.297659162 2022-12-05T07:08:37.751566 15333873.987905243412 234666022.012026369572 249999895.999931603670 1 59918.297670821 2022-12-05T07:08:38.758958 15333897.827490797266 234665998.172592043877 249999896.000082850456 1 59918.297682422 2022-12-05T07:08:39.761285 15333937.587436249480 234665958.412711441517 249999896.000147700310 1 59918.297694074 2022-12-05T07:08:40.767945 15333964.267076088116 234665931.732822626829 249999895.999898701906 1 59918.297705301 2022-12-05T07:08:41.738005 15333931.003446267918 234665964.996473491192 249999895.999919772148 1 59918.297716866 2022-12-05T07:08:42.737241 15333999.106571452692 234665896.893593311310 249999896.000164777040 1 59918.297728513 2022-12-05T07:08:43.743560 15333916.640402635559 234665979.359755396843 249999896.000158041716 1 59918.297740354 2022-12-05T07:08:44.766589 15333966.220333665609 234665929.779722452164 249999896.000056117773 1 59918.297751778 2022-12-05T07:08:45.753583 15333893.454845724627 234666002.545151978731 249999895.999997705221 1 59918.297763425 2022-12-05T07:08:46.759907 15334001.488125970587 234665894.511839747429 249999895.999965727329 1 59918.297774763 2022-12-05T07:08:47.739485 15333941.653009226546 234665954.347139656544 249999896.000148892403 1 59918.297786269 2022-12-05T07:08:48.733659 15333963.469470066950 234665932.530584216118 249999896.000054270029 1 59918.297797801 2022-12-05T07:08:49.729950 15333930.577441213652 234665965.422437787056 249999895.999879002571 1 59918.297809548 2022-12-05T07:08:50.744932 15333921.572005331516 234665974.428069829941 249999896.000075161457 1 59918.297821373 2022-12-05T07:08:51.766594 15333924.998991448432 234665971.001003682613 249999895.999995142221 1 59918.297832893 2022-12-05T07:08:52.761937 15333919.592765131965 234665976.407167464495 249999895.999932587147 1 59918.297844181 2022-12-05T07:08:53.737204 15333943.074405975640 234665952.925469428301 249999895.999875396490 1 59918.297855782 2022-12-05T07:08:54.739590 15333933.340159252286 234665962.659921586514 249999896.000080823898 1 59918.297867251 2022-12-05T07:08:55.730493 15333919.267522564158 234665976.732716947794 249999896.000239521265 1 59918.297879112 2022-12-05T07:08:56.755265 15333898.167192943394 234665997.832758963108 249999895.999951899052 1 59918.297890631 2022-12-05T07:08:57.750491 15333981.519416701049 234665914.480551332235 249999895.999968022108 1 59918.297901985 2022-12-05T07:08:58.731484 15333931.358017684892 234665964.641883462667 249999895.999901145697 1 59918.297913583 2022-12-05T07:08:59.733545 15333947.934476729482 234665948.065476983786 249999895.999953716993 1 59918.297925118 2022-12-05T07:09:00.730196 15333976.157607298344 234665919.842360317707 249999895.999967604876 1 59918.297938098 2022-12-05T07:09:01.851636 15333898.321089366451 234665997.678892135620 249999895.999981492758 1 59918.297948951 2022-12-05T07:09:02.789398 15333965.778872307390 234665930.221250146627 249999896.000122457743 1 59918.297960430 2022-12-05T07:09:03.781150 15333977.485885106027 234665918.514207333326 249999896.000092446804 1 59918.297971952 2022-12-05T07:09:04.776611 15333902.967248119414 234665993.032795757055 249999896.000043869019 1 59918.297983198 2022-12-05T07:09:05.748306 15333896.873837564141 234665999.126264423132 249999896.000101983547 1 59918.297994856 2022-12-05T07:09:06.755516 15333974.046582700685 234665921.953367084265 249999895.999949783087 1 59918.298006505 2022-12-05T07:09:07.761988 15333897.195162918419 234665998.804780960083 249999895.999943882227 1 59918.298018007 2022-12-05T07:09:08.755747 15333979.894066683948 234665916.105846166611 249999895.999912858009 1 59918.298029266 2022-12-05T07:09:09.728567 15333926.691695386544 234665969.308285683393 249999895.999981075525 1 59918.298040880 2022-12-05T07:09:10.732063 15333948.900871617720 234665947.099041610956 249999895.999913215637 1 59918.298052495 2022-12-05T07:09:11.735579 15333913.584350435063 234665982.415680229664 249999896.000030666590 1 59918.298064228 2022-12-05T07:09:12.749321 15333959.408165728673 234665936.591852486134 249999896.000018209219 1 59918.298075859 2022-12-05T07:09:13.754260 15333952.082488371059 234665943.917540848255 249999896.000029206276 1 59918.298087255 2022-12-05T07:09:14.738788 15333944.912321893498 234665951.087731629610 249999896.000053524971 1 59918.298098915 2022-12-05T07:09:15.746284 15333927.068736620247 234665968.931244850159 249999895.999981462955 1 59918.298110538 2022-12-05T07:09:16.750446 15333958.422890603542 234665937.577024012804 249999895.999914616346 1 59918.298122200 2022-12-05T07:09:17.758117 15333919.256606077775 234665976.743238300085 249999895.999844372272 1 59918.298133775 2022-12-05T07:09:18.758180 15333961.164340067655 234665934.835613131523 249999895.999953210354 1 59918.298145385 2022-12-05T07:09:19.761288 15333946.788041064516 234665949.211924254894 249999895.999965310097 1 59918.298156664 2022-12-05T07:09:20.735773 15333911.568846471608 234665984.431157827377 249999896.000004291534 1 59918.298168499 2022-12-05T07:09:21.758299 15333965.344597076997 234665930.655459135771 249999896.000056207180 1 59918.298179859 2022-12-05T07:09:22.739832 15333946.976198909804 234665949.023749232292 249999895.999948143959 1 59918.298191584 2022-12-05T07:09:23.752819 15333929.783598786220 234665966.216363698244 249999895.999962478876 1 59918.298203175 2022-12-05T07:09:24.754306 15333929.946888498962 234665966.053189098835 249999896.000077605247 1 59918.298214801 2022-12-05T07:09:25.758761 15333951.239729357883 234665944.760293722153 249999896.000023066998 1 59918.298226562 2022-12-05T07:09:26.774960 15334003.033293556422 234665892.966894358397 249999896.000187903643 1 59918.298237692 2022-12-05T07:09:27.736610 15333935.416631562635 234665960.583456099033 249999896.000087648630 1 59918.298249234 2022-12-05T07:09:28.733824 15333956.485524766147 234665939.514567792416 249999896.000092566013 1 59918.298260891 2022-12-05T07:09:29.740969 15333929.419849200174 234665966.580251365900 249999896.000100553036 1 59918.298272646 2022-12-05T07:09:30.756588 15333952.855449231341 234665943.144598782063 249999896.000048011541 1 59918.298284085 2022-12-05T07:09:31.744985 15333880.572624022141 234666015.427168190479 249999895.999792218208 1 59918.298295588 2022-12-05T07:09:32.738836 15333944.502192256972 234665951.497750580311 249999895.999942839146 1 59918.298307335 2022-12-05T07:09:33.753760 15333950.593051293865 234665945.406887769699 249999895.999939054251 1 59918.298318962 2022-12-05T07:09:34.758312 15333943.236044567078 234665952.763973176479 249999896.000017732382 1 59918.298330444 2022-12-05T07:09:35.750340 15333940.035472627729 234665955.964557737112 249999896.000030368567 1 59918.298341891 2022-12-05T07:09:36.739381 15333923.011124426499 234665972.988886594772 249999896.000011026859 1 59918.298353576 2022-12-05T07:09:37.748977 15333949.584943505004 234665946.415016651154 249999895.999960154295 1 59918.298364948 2022-12-05T07:09:38.731522 15333943.654969193041 234665952.345078319311 249999896.000047504902 1 59918.298376596 2022-12-05T07:09:39.737851 15333935.024363446981 234665960.975484520197 249999895.999847978354 1 59918.298388482 2022-12-05T07:09:40.764804 15333962.372173178941 234665933.627666503191 249999895.999839693308 1 59918.298399922 2022-12-05T07:09:41.753228 15333929.416527295485 234665966.583592087030 249999896.000119388103 1 59918.298411408 2022-12-05T07:09:42.745676 15333944.603205667809 234665951.396664083004 249999895.999869763851 1 59918.298423023 2022-12-05T07:09:43.749159 15333915.884563021362 234665980.115481495857 249999896.000044524670 1 59918.298434558 2022-12-05T07:09:44.745854 15333940.784615423530 234665955.215298593044 249999895.999914020300 1 59918.298446177 2022-12-05T07:09:45.749665 15333959.140778416768 234665936.859240114689 249999896.000018537045 1 59918.298457704 2022-12-05T07:09:46.745622 15333941.536262748763 234665954.463864475489 249999896.000127226114 1 59918.298469319 2022-12-05T07:09:47.749208 15333942.040045779198 234665953.960061073303 249999896.000106841326 1 59918.298480777 2022-12-05T07:09:48.739101 15333898.759426122531 234665997.240506142378 249999895.999932259321 1 59918.298492529 2022-12-05T07:09:49.754544 15333922.409349504858 234665973.590677499771 249999896.000027000904 1 59918.298503788 2022-12-05T07:09:50.727281 15333963.588492639363 234665932.411557734013 249999896.000050365925 1 59918.298515555 2022-12-05T07:09:51.744009 15333994.766132943332 234665901.233970910311 249999896.000103861094 1 59918.298527000 2022-12-05T07:09:52.732747 15333952.790659965947 234665943.209350764751 249999896.000010728836 1 59918.298538715 2022-12-05T07:09:53.744969 15333922.265097754076 234665973.735006123781 249999896.000103890896 1 59918.298550031 2022-12-05T07:09:54.722636 15333911.338811457157 234665984.661227285862 249999896.000038743019 1 59918.298561741 2022-12-05T07:09:55.734394 15333966.530838718638 234665929.469172567129 249999896.000011295080 1 59918.298573233 2022-12-05T07:09:56.727372 15333932.574246881530 234665963.425765931606 249999896.000012814999 1 59918.298585136 2022-12-05T07:09:57.755757 15333926.259467743337 234665969.740623325109 249999896.000091075897 1 59918.298596430 2022-12-05T07:09:58.731564 15333931.231412272900 234665964.768653571606 249999896.000065833330 1 59918.298608126 2022-12-05T07:09:59.742090 15333927.942911511287 234665968.056760072708 249999895.999671578407 1 59918.298619485 2022-12-05T07:10:00.723441 15333951.399052990600 234665944.601045787334 249999896.000098764896 1 59918.298631481 2022-12-05T07:10:01.760000 15333923.131566286087 234665972.868511676788 249999896.000077962875 1 59918.298647156 2022-12-05T07:10:03.114235 15333924.414877403527 234665971.585065305233 249999895.999942719936 1 59918.298655913 2022-12-05T07:10:03.870876 15333932.485597327352 234665963.514486074448 249999896.000083386898 1 59918.298666435 2022-12-05T07:10:04.779965 15333954.854231871665 234665941.145709365606 249999895.999941229820 1 59918.298677699 2022-12-05T07:10:05.753189 15333970.262782398611 234665925.737229943275 249999896.000012338161 1 59918.298689594 2022-12-05T07:10:06.780962 15333943.518816707656 234665952.481007546186 249999895.999824255705 1 59918.298700872 2022-12-05T07:10:07.755334 15333896.781173681840 234665999.218964219093 249999896.000137895346 1 59918.298712529 2022-12-05T07:10:08.762539 15333968.649989813566 234665927.350152760744 249999896.000142574310 1 59918.298723969 2022-12-05T07:10:09.750876 15333939.419454533607 234665956.580478429794 249999895.999932974577 1 59918.298735582 2022-12-05T07:10:10.754303 15333974.641458973289 234665921.358629077673 249999896.000088036060 1 59918.298747183 2022-12-05T07:10:11.756576 15333929.170425390825 234665966.829739391804 249999896.000164777040 1 59918.298758615 2022-12-05T07:10:12.744301 15333952.634091155604 234665943.365788161755 249999895.999879330397 1 59918.298770295 2022-12-05T07:10:13.753436 15333938.366758057848 234665957.633289992809 249999896.000048041344 1 59918.298781736 2022-12-05T07:10:14.742023 15333953.893980752677 234665942.106030166149 249999896.000010907650 1 59918.298793298 2022-12-05T07:10:15.740971 15333906.355555938557 234665989.644450783730 249999896.000006735325 1 59918.298805041 2022-12-05T07:10:16.755517 15333942.221326954663 234665953.778816163540 249999896.000143110752 1 59918.298816616 2022-12-05T07:10:17.755603 15333939.051444694400 234665956.948495298624 249999895.999939978123 1 59918.298828399 2022-12-05T07:10:18.773647 15333941.717333786190 234665954.282605260611 249999895.999939054251 1 59918.298839837 2022-12-05T07:10:19.761958 15333970.518957508728 234665925.480958640575 249999895.999916136265 1 59918.298851358 2022-12-05T07:10:20.757291 15333917.834947014228 234665978.164981454611 249999895.999928474426 1 59918.298862942 2022-12-05T07:10:21.758195 15333996.306539278477 234665899.693479001522 249999896.000018268824 1 59918.298874566 2022-12-05T07:10:22.762512 15333895.716894945130 234666000.283083260059 249999895.999978214502 1 59918.298885881 2022-12-05T07:10:23.740121 15333927.752111073583 234665968.247827023268 249999895.999938100576 1 59918.298897613 2022-12-05T07:10:24.753799 15333968.605734799057 234665927.394212186337 249999895.999946981668 1 59918.298909108 2022-12-05T07:10:25.746909 15333901.524717465043 234665994.475261062384 249999895.999978542328 1 59918.298920895 2022-12-05T07:10:26.765362 15333901.568507676944 234665994.431562572718 249999896.000070244074 1 59918.298932357 2022-12-05T07:10:27.755664 15333979.550575563684 234665916.449291110039 249999895.999866664410 1 59918.298943705 2022-12-05T07:10:28.736084 15333900.147364320233 234665995.852597981691 249999895.999962300062 1 59918.298955590 2022-12-05T07:10:29.762935 15333942.355002611876 234665953.644991636276 249999895.999994248152 1 59918.298967179 2022-12-05T07:10:30.764313 15333945.084845414385 234665950.915148764849 249999895.999994188547 1 59918.298978776 2022-12-05T07:10:31.766268 15333975.614303600043 234665920.385801523924 249999896.000105112791 1 59918.298990296 2022-12-05T07:10:32.761592 15333935.581955188885 234665960.418224632740 249999896.000179827213 1 59918.299002003 2022-12-05T07:10:33.773034 15333936.447336575016 234665959.552576959133 249999895.999913543463 1 59918.299013285 2022-12-05T07:10:34.747788 15333934.792843079194 234665961.207032561302 249999895.999875634909 1 59918.299024991 2022-12-05T07:10:35.759206 15333935.269619578496 234665960.730220794678 249999895.999840378761 1 59918.299036415 2022-12-05T07:10:36.746296 15333917.223762368783 234665978.776266425848 249999896.000028789043 1 59918.299048084 2022-12-05T07:10:37.754490 15333947.244534065947 234665948.755477070808 249999896.000011146069 1 59918.299059467 2022-12-05T07:10:38.737976 15333962.060510586947 234665933.939457833767 249999895.999968409538 1 59918.299071282 2022-12-05T07:10:39.758802 15333962.107125373557 234665933.892926037312 249999896.000051409006 1 59918.299082778 2022-12-05T07:10:40.752004 15333931.029162997380 234665964.970749378204 249999895.999912381172 1 59918.299094417 2022-12-05T07:10:41.757644 15333934.993177862838 234665961.006832599640 249999896.000010460615 1 59918.299105999 2022-12-05T07:10:42.758322 15333922.238768422976 234665973.761100322008 249999895.999868750572 1 59918.299117479 2022-12-05T07:10:43.750162 15333946.798931693658 234665949.200965523720 249999895.999897211790 1 59918.299129328 2022-12-05T07:10:44.773897 15333969.025961197913 234665926.974077343941 249999896.000038534403 1 59918.299140695 2022-12-05T07:10:45.756093 15333911.293785866350 234665984.706137359142 249999895.999923229218 1 59918.299152310 2022-12-05T07:10:46.759634 15333906.177407324314 234665989.822625279427 249999896.000032603741 1 59918.299163893 2022-12-05T07:10:47.760336 15333952.308424802497 234665943.691565513611 249999895.999990314245 1 59918.299175144 2022-12-05T07:10:48.732430 15333928.914807852358 234665967.085219174623 249999896.000027030706 1 59918.299186919 2022-12-05T07:10:49.749770 15333945.972016878426 234665950.028036445379 249999896.000053316355 1 59918.299198449 2022-12-05T07:10:50.745981 15333946.737386718392 234665949.262524038553 249999895.999910771847 1 59918.299209873 2022-12-05T07:10:51.733011 15333944.413858748972 234665951.586214780807 249999896.000073522329 1 59918.299221985 2022-12-05T07:10:52.779516 15333954.482123374939 234665941.517904073000 249999896.000027447939 1 59918.299233376 2022-12-05T07:10:53.763644 15333920.995586417615 234665975.004429131746 249999896.000015556812 1 59918.299244766 2022-12-05T07:10:54.747774 15333992.718487175182 234665903.281545072794 249999896.000032246113 1 59918.299256055 2022-12-05T07:10:55.723154 15333929.463948879391 234665966.536113560200 249999896.000062435865 1 59918.299267916 2022-12-05T07:10:56.747995 15333908.427489291877 234665987.572516590357 249999896.000005871058 1 59918.299279292 2022-12-05T07:10:57.730831 15333961.200081674382 234665934.799937903881 249999896.000019580126 1 59918.299291056 2022-12-05T07:10:58.747222 15333957.996579186991 234665938.003433167934 249999896.000012367964 1 59918.299302843 2022-12-05T07:10:59.765681 15333876.973944170401 234666019.026046454906 249999895.999990612268 1 59918.299314342 2022-12-05T07:11:00.759102 15333973.371010787785 234665922.628930479288 249999895.999941259623 1 59918.299326804 2022-12-05T07:11:01.835895 15333943.768854295835 234665952.230994403362 249999895.999848693609 1 59918.299337664 2022-12-05T07:11:02.774189 15333979.959419056773 234665916.040580093861 249999895.999999165535 1 59918.299348885 2022-12-05T07:11:03.743676 15333927.718199541792 234665968.281945675611 249999896.000145226717 1 59918.299360592 2022-12-05T07:11:04.755185 15333927.956109993160 234665968.043748497963 249999895.999858498573 1 59918.299372052 2022-12-05T07:11:05.745271 15333971.270470770076 234665924.729443252087 249999895.999914020300 1 59918.299383760 2022-12-05T07:11:06.756868 15333908.799337843433 234665987.200630247593 249999895.999968081713 1 59918.299395067 2022-12-05T07:11:07.733780 15333945.084229424596 234665950.915762245655 249999895.999991655350 1 59918.299406985 2022-12-05T07:11:08.763472 15333912.917542340234 234665983.082530349493 249999896.000072687864 1 59918.299418141 2022-12-05T07:11:09.727382 15333959.585373792797 234665936.414774239063 249999896.000148028135 1 59918.299429801 2022-12-05T07:11:10.734808 15333919.844886070117 234665976.155121982098 249999896.000008046627 1 59918.299441268 2022-12-05T07:11:11.725514 15333952.902390277013 234665943.097767084837 249999896.000157356262 1 59918.299452920 2022-12-05T07:11:12.732232 15333967.862862722948 234665928.137182384729 249999896.000045120716 1 59918.299464812 2022-12-05T07:11:13.759705 15333915.592096192762 234665980.407806247473 249999895.999902427197 1 59918.299476343 2022-12-05T07:11:14.756077 15333947.213426513597 234665948.786611318588 249999896.000037819147 1 59918.299487591 2022-12-05T07:11:15.727827 15333971.119937591255 234665924.879952937365 249999895.999890536070 1 59918.299499411 2022-12-05T07:11:16.749094 15333905.506893269718 234665990.492878019810 249999895.999771296978 1 59918.299510998 2022-12-05T07:11:17.750191 15333929.310687340796 234665966.689388871193 249999896.000076204538 1 59918.299522431 2022-12-05T07:11:18.738009 15333939.649591833353 234665956.350283265114 249999895.999875098467 1 59918.299533954 2022-12-05T07:11:19.733637 15333953.360325947404 234665942.639707088470 249999896.000033020973 1 59918.299545626 2022-12-05T07:11:20.742051 15333923.945409331471 234665972.054693788290 249999896.000103116035 1 59918.299557297 2022-12-05T07:11:21.750479 15333944.797134956345 234665951.202944725752 249999896.000079691410 1 59918.299568676 2022-12-05T07:11:22.733622 15333933.195839796215 234665962.804144173861 249999895.999983966351 1 59918.299580439 2022-12-05T07:11:23.749944 15333966.978667249903 234665929.021455794573 249999896.000123053789 1 59918.299592074 2022-12-05T07:11:24.755172 15333983.482883527875 234665912.517137408257 249999896.000020921230 1 59918.299603628 2022-12-05T07:11:25.753498 15333936.593897761777 234665959.406087845564 249999895.999985605478 1 59918.299614974 2022-12-05T07:11:26.733772 15333926.185931093991 234665969.814113676548 249999896.000044763088 1 59918.299626469 2022-12-05T07:11:27.726878 15333947.711801197380 234665948.288246005774 249999896.000047206879 1 59918.299638149 2022-12-05T07:11:28.736049 15333952.105937195942 234665943.893944442272 249999895.999881625175 1 59918.299649673 2022-12-05T07:11:29.731687 15333962.359972689301 234665933.639977455139 249999895.999950140715 1 59918.299661271 2022-12-05T07:11:30.733858 15333908.843254152685 234665987.156760513783 249999896.000014662743 1 59918.299673127 2022-12-05T07:11:31.758205 15333950.334747888148 234665945.665351986885 249999896.000099867582 1 59918.299684382 2022-12-05T07:11:32.730599 15333905.561116116121 234665990.438837289810 249999895.999953418970 1 59918.299695982 2022-12-05T07:11:33.732852 15333973.095723127946 234665922.904174059629 249999895.999897181988 1 59918.299707580 2022-12-05T07:11:34.734915 15333970.013687439263 234665925.986297339201 249999895.999984771013 1 59918.299719124 2022-12-05T07:11:35.732279 15333989.542951701209 234665906.457033991814 249999895.999985694885 1 59918.299730797 2022-12-05T07:11:36.740858 15333920.294422177598 234665975.705423742533 249999895.999845921993 1 59918.299742596 2022-12-05T07:11:37.760310 15333889.347309075296 234666006.652625232935 249999895.999934315681 1 59918.299754188 2022-12-05T07:11:38.761831 15333972.509287787601 234665923.490720510483 249999896.000008285046 1 59918.299765606 2022-12-05T07:11:39.748381 15333912.975368853658 234665983.024504363537 249999895.999873220921 1 59918.299777017 2022-12-05T07:11:40.734273 15333941.709056049585 234665954.290935993195 249999895.999992042780 1 59918.299788814 2022-12-05T07:11:41.753521 15333923.953495141119 234665972.046591341496 249999896.000086486340 1 59918.299800234 2022-12-05T07:11:42.740200 15333943.146218806505 234665952.853729367256 249999895.999948173761 1 59918.299811790 2022-12-05T07:11:43.738681 15333921.890661705285 234665974.109226107597 249999895.999887824059 1 59918.299823531 2022-12-05T07:11:44.753092 15333946.216701343656 234665949.783296942711 249999895.999998271465 1 59918.299835301 2022-12-05T07:11:45.770026 15333926.400123294443 234665969.599852412939 249999895.999975711107 1 59918.299846762 2022-12-05T07:11:46.760218 15333943.423180913553 234665952.576651930809 249999895.999832838774 1 59918.299858301 2022-12-05T07:11:47.757214 15333942.482090782374 234665953.517903089523 249999895.999993860722 1 59918.299869812 2022-12-05T07:11:48.751739 15333946.968099417165 234665949.031897693872 249999895.999997109175 1 59918.299881356 2022-12-05T07:11:49.749165 15333938.936763159931 234665957.063292473555 249999896.000055640936 1 59918.299892737 2022-12-05T07:11:50.732428 15333957.193504750729 234665938.806542903185 249999896.000047653913 1 59918.299904402 2022-12-05T07:11:51.740375 15333870.217427266762 234666025.782536208630 249999895.999963462353 1 59918.299916005 2022-12-05T07:11:52.742804 15333935.426524195820 234665960.573404341936 249999895.999928534031 1 59918.299927642 2022-12-05T07:11:53.748274 15333977.624228043482 234665918.375766754150 249999895.999994784594 1 59918.299939333 2022-12-05T07:11:54.758313 15333937.432601653039 234665958.567425906658 249999896.000027567148 1 59918.299950540 2022-12-05T07:11:55.726641 15333958.798326840624 234665937.201802402735 249999896.000129252672 1 59918.299962440 2022-12-05T07:11:56.754800 15333940.541041042656 234665955.459064126015 249999896.000105172396 1 59918.299974221 2022-12-05T07:11:57.772660 15333935.074826234952 234665960.925063788891 249999895.999890029430 1 59918.299985512 2022-12-05T07:11:58.748226 15333922.442731460556 234665973.557255208492 249999895.999986678362 1 59918.299997024 2022-12-05T07:11:59.742919 15333950.725990880281 234665945.273968130350 249999895.999959021807 1 59918.300008607 2022-12-05T07:12:00.743672 15333961.081303045154 234665934.918687254190 249999895.999990284443 1 59918.300023096 2022-12-05T07:12:01.995497 15333912.644885905087 234665983.355216830969 249999896.000102728605 1 59918.300032337 2022-12-05T07:12:02.793956 15333897.857337724417 234665998.142624825239 249999895.999962538481 1 59918.300043681 2022-12-05T07:12:03.774055 15333929.797790961340 234665966.202046930790 249999895.999837905169 1 59918.300055123 2022-12-05T07:12:04.762615 15333941.672381943092 234665954.327776730061 249999896.000158667564 1 59918.300066711 2022-12-05T07:12:05.763875 15333939.796658292413 234665956.203447997570 249999896.000106275082 1 59918.300078301 2022-12-05T07:12:06.765219 15333939.986897200346 234665956.013221561909 249999896.000118762255 1 59918.300089949 2022-12-05T07:12:07.771584 15333970.412869028747 234665925.587192028761 249999896.000061064959 1 59918.300101319 2022-12-05T07:12:08.754012 15333940.100985407829 234665955.898983389139 249999895.999968796968 1 59918.300112922 2022-12-05T07:12:09.756471 15333979.277912888676 234665916.722147047520 249999896.000059932470 1 59918.300124437 2022-12-05T07:12:10.751349 15333927.479685254395 234665968.520381659269 249999896.000066906214 1 59918.300136087 2022-12-05T07:12:11.757868 15333930.301954377443 234665965.698156952858 249999896.000111341476 1 59918.300147733 2022-12-05T07:12:12.764141 15333934.876610070467 234665961.123258173466 249999895.999868243933 1 59918.300159118 2022-12-05T07:12:13.747780 15333925.054867697880 234665970.945072174072 249999895.999939858913 1 59918.300170672 2022-12-05T07:12:14.746086 15333912.200198883191 234665983.799738705158 249999895.999937593937 1 59918.300182145 2022-12-05T07:12:15.737331 15334004.567796587944 234665891.432179391384 249999895.999975979328 1 59918.300193790 2022-12-05T07:12:16.743497 15333884.515673730522 234666011.484348475933 249999896.000022202730 1 59918.300205489 2022-12-05T07:12:17.754271 15333919.833801120520 234665976.166117906570 249999895.999919027090 1 59918.300217208 2022-12-05T07:12:18.766777 15333950.561337802559 234665945.438585191965 249999895.999922990799 1 59918.300228766 2022-12-05T07:12:19.765388 15333967.869218109176 234665928.130709707737 249999895.999927818775 1 59918.300240144 2022-12-05T07:12:20.748417 15333914.709187442437 234665981.290824770927 249999896.000012218952 1 59918.300251810 2022-12-05T07:12:21.756382 15333885.872097708285 234666010.128013640642 249999896.000111341476 1 59918.300263526 2022-12-05T07:12:22.768646 15333983.318427510560 234665912.681556314230 249999895.999983817339 1 59918.300274981 2022-12-05T07:12:23.758392 15333893.678517833352 234666002.321757227182 249999896.000275075436 1 59918.300286422 2022-12-05T07:12:24.746910 15333974.445191923529 234665921.554913461208 249999896.000105381012 1 59918.300297910 2022-12-05T07:12:25.739402 15333897.035937305540 234665998.963946968317 249999895.999884277582 1 59918.300309582 2022-12-05T07:12:26.747841 15333965.757088962942 234665930.242873132229 249999895.999962091446 1 59918.300321022 2022-12-05T07:12:27.736313 15333950.435691259801 234665945.564202696085 249999895.999893963337 1 59918.300332792 2022-12-05T07:12:28.753208 15333959.997389556840 234665936.002578556538 249999895.999968111515 1 59918.300344379 2022-12-05T07:12:29.754337 15333958.705465968698 234665937.294545263052 249999896.000011235476 1 59918.300355859 2022-12-05T07:12:30.746204 15333921.372331319377 234665974.627684712410 249999896.000016033649 1 59918.300367795 2022-12-05T07:12:31.777528 15333955.690229840577 234665940.309760719538 249999895.999990552664 1 59918.300379038 2022-12-05T07:12:32.748881 15333962.365092812106 234665933.634860455990 249999895.999953269958 1 59918.300390667 2022-12-05T07:12:33.753659 15333924.754815755412 234665971.245203256607 249999896.000019013882 1 59918.300402089 2022-12-05T07:12:34.740526 15333961.764448992908 234665934.235713332891 249999896.000162333250 1 59918.300413713 2022-12-05T07:12:35.744777 15333925.543340055272 234665970.456713169813 249999896.000053226948 1 59918.300425292 2022-12-05T07:12:36.745241 15333953.950719948858 234665942.049164652824 249999895.999884605408 1 59918.300437113 2022-12-05T07:12:37.766538 15333982.397606428713 234665913.602489471436 249999896.000095903873 1 59918.300448361 2022-12-05T07:12:38.738432 15333909.711400177330 234665986.288414508104 249999895.999814689159 1 59918.300460206 2022-12-05T07:12:39.761836 15333929.149373525754 234665966.850728899240 249999896.000102430582 1 59918.300471894 2022-12-05T07:12:40.771575 15333963.648406118155 234665932.351544916630 249999895.999951034784 1 59918.300483285 2022-12-05T07:12:41.755824 15333994.554044861346 234665901.445717781782 249999895.999762654305 1 59918.300494725 2022-12-05T07:12:42.744218 15333930.478686327115 234665965.521234184504 249999895.999920517206 1 59918.300506311 2022-12-05T07:12:43.745309 15333935.417028518394 234665960.582867264748 249999895.999895781279 1 59918.300517984 2022-12-05T07:12:44.753770 15333931.796314271167 234665964.203616201878 249999895.999930471182 1 59918.300529691 2022-12-05T07:12:45.765295 15333954.116959530860 234665941.883180379868 249999896.000139921904 1 59918.300541082 2022-12-05T07:12:46.749520 15333913.332713609561 234665982.667282611132 249999895.999996215105 1 59918.300552693 2022-12-05T07:12:47.752687 15333963.306306442246 234665932.693763226271 249999896.000069677830 1 59918.300564189 2022-12-05T07:12:48.745912 15333881.058485439047 234666014.941563904285 249999896.000049352646 1 59918.300575741 2022-12-05T07:12:49.744012 15333928.905283400789 234665967.094771891832 249999896.000055283308 1 59918.300587470 2022-12-05T07:12:50.757430 15333952.300249185413 234665943.699601858854 249999895.999851047993 1 59918.300598867 2022-12-05T07:12:51.742093 15333931.490030288696 234665964.510000199080 249999896.000030487776 1 59918.300610502 2022-12-05T07:12:52.747340 15333933.262933792546 234665962.737053781748 249999895.999987572432 1 59918.300622423 2022-12-05T07:12:53.777320 15333891.784046569839 234666004.215937137604 249999895.999983698130 1 59918.300633651 2022-12-05T07:12:54.747424 15333944.747348310426 234665951.252679347992 249999896.000027656555 1 59918.300645198 2022-12-05T07:12:55.745060 15333962.044278707355 234665933.955835521221 249999896.000114232302 1 59918.300656582 2022-12-05T07:12:56.728723 15333978.966323502362 234665917.033564150333 249999895.999887645245 1 59918.300668247 2022-12-05T07:12:57.736563 15333942.410760665312 234665953.589316725731 249999896.000077396631 1 59918.300679962 2022-12-05T07:12:58.748713 15333913.278536446393 234665982.721536189318 249999896.000072628260 1 59918.300691493 2022-12-05T07:12:59.745014 15333940.238986533135 234665955.761082023382 249999896.000068545341 1 59918.300703174 2022-12-05T07:13:00.754260 15333911.986515544355 234665984.013489276171 249999896.000004827976 1 59918.300714710 2022-12-05T07:13:01.750976 15333971.056523283944 234665924.943587064743 249999896.000110358000 1 59918.300726784 2022-12-05T07:13:02.794139 15333928.482228444889 234665967.517684489489 249999895.999912947416 1 59918.300738326 2022-12-05T07:13:03.791375 15333949.286582008004 234665946.713424414396 249999896.000006437302 1 59918.300749579 2022-12-05T07:13:04.763663 15333891.403821313754 234666004.596205502748 249999896.000026822090 1 59918.300761095 2022-12-05T07:13:05.758598 15333977.247021846473 234665918.752909213305 249999895.999931067228 1 59918.300772658 2022-12-05T07:13:06.757634 15333934.356825033203 234665961.643122732639 249999895.999947756529 1 59918.300784074 2022-12-05T07:13:07.743988 15333938.147314039990 234665957.852714478970 249999896.000028520823 1 59918.300795763 2022-12-05T07:13:08.753961 15333962.814554201439 234665933.185503661633 249999896.000057876110 1 59918.300807309 2022-12-05T07:13:09.751477 15333995.787529541180 234665900.212515383959 249999896.000044912100 1 59918.300818909 2022-12-05T07:13:10.753718 15333873.375284537673 234666022.624640911818 249999895.999925434589 1 59918.300830388 2022-12-05T07:13:11.745542 15333948.408564822748 234665947.591459304094 249999896.000024139881 1 59918.300841908 2022-12-05T07:13:12.740822 15333958.773681098595 234665937.226205646992 249999895.999886751175 1 59918.300853580 2022-12-05T07:13:13.749310 15333962.643935980275 234665933.356024444103 249999895.999960422516 1 59918.300865251 2022-12-05T07:13:14.757682 15333913.874461801723 234665982.125470817089 249999895.999932616949 1 59918.300876583 2022-12-05T07:13:15.736721 15333957.171488739550 234665938.828478813171 249999895.999967545271 1 59918.300888185 2022-12-05T07:13:16.739171 15333924.499185681343 234665971.500632643700 249999895.999818325043 1 59918.300899772 2022-12-05T07:13:17.740271 15333930.348378535360 234665965.651686131954 249999896.000064671040 1 59918.300911521 2022-12-05T07:13:18.755398 15333945.007297623903 234665950.992667108774 249999895.999964743853 1 59918.300923091 2022-12-05T07:13:19.755114 15333926.299252567813 234665969.700659811497 249999895.999912381172 1 59918.300934350 2022-12-05T07:13:20.727872 15333925.904607262462 234665970.095438420773 249999896.000045686960 1 59918.300946013 2022-12-05T07:13:21.735482 15333957.870784329250 234665938.129049479961 249999895.999833822250 1 59918.300957735 2022-12-05T07:13:22.748290 15333885.923552915454 234666010.076406121254 249999895.999959051609 1 59918.300969427 2022-12-05T07:13:23.758542 15333954.081028582528 234665941.918876558542 249999895.999905139208 1 59918.300980797 2022-12-05T07:13:24.740827 15333928.817395623773 234665967.182521283627 249999895.999916911125 1 59918.300992370 2022-12-05T07:13:25.740773 15333960.352684117854 234665935.647295951843 249999895.999980062246 1 59918.301003972 2022-12-05T07:13:26.743143 15333893.882847534493 234666002.117166310549 249999896.000013858080 1 59918.301015733 2022-12-05T07:13:27.759345 15333943.067310934886 234665952.932612597942 249999895.999923527241 1 59918.301026960 2022-12-05T07:13:28.729335 15333979.459937969223 234665916.540007799864 249999895.999945759773 1 59918.301038773 2022-12-05T07:13:29.749980 15333941.494093114510 234665954.505885362625 249999895.999978482723 1 59918.301050170 2022-12-05T07:13:30.734671 15333943.970684915781 234665952.029311239719 249999895.999996155500 1 59918.301061867 2022-12-05T07:13:31.745327 15333892.024709016085 234666003.975241571665 249999895.999950587749 1 59918.301073544 2022-12-05T07:13:32.754225 15333942.495495226234 234665953.504535853863 249999896.000031083822 1 59918.301084987 2022-12-05T07:13:33.742910 15333929.912955783308 234665966.086856335402 249999895.999812126160 1 59918.301096686 2022-12-05T07:13:34.753665 15333928.627295171842 234665967.372778952122 249999896.000074118376 1 59918.301108224 2022-12-05T07:13:35.750570 15333920.275841375813 234665975.724214613438 249999896.000055998564 1 59918.301119644 2022-12-05T07:13:36.737264 15333965.383599849418 234665930.616434335709 249999896.000034183264 1 59918.301131482 2022-12-05T07:13:37.760018 15333927.216922724620 234665968.783176749945 249999896.000099480152 1 59918.301142911 2022-12-05T07:13:38.747498 15333947.887354953215 234665948.112692534924 249999896.000047475100 1 59918.301154516 2022-12-05T07:13:39.750166 15333948.334499325603 234665947.665500134230 249999895.999999463558 1 59918.301165935 2022-12-05T07:13:40.736803 15333946.602621641010 234665949.397436738014 249999896.000058382750 1 59918.301177473 2022-12-05T07:13:41.733632 15333980.434696683660 234665915.565215587616 249999895.999912261963 1 59918.301188977 2022-12-05T07:13:42.727605 15333887.086428137496 234666008.913628518581 249999896.000056654215 1 59918.301200675 2022-12-05T07:13:43.738355 15333939.768712051213 234665956.231453061104 249999896.000165104866 1 59918.301212399 2022-12-05T07:13:44.751256 15333885.835078600794 234666010.165032297373 249999896.000110894442 1 59918.301224028 2022-12-05T07:13:45.756023 15333907.423314156011 234665988.576842516661 249999896.000156670809 1 59918.301235462 2022-12-05T07:13:46.743931 15333956.654137292877 234665939.345840096474 249999895.999977380037 1 59918.301247108 2022-12-05T07:13:47.750135 15333945.014540493488 234665950.985569864511 249999896.000110358000 1 59918.301258726 2022-12-05T07:13:48.753907 15333958.223644969985 234665937.776334732771 249999895.999979704618 1 59918.301270411 2022-12-05T07:13:49.763512 15333925.198826603591 234665970.801172554493 249999895.999999165535 1 59918.301281667 2022-12-05T07:13:50.736060 15333935.606060462072 234665960.393864125013 249999895.999924600124 1 59918.301293242 2022-12-05T07:13:51.736098 15333968.845116529614 234665927.154911816120 249999896.000028342009 1 59918.301304985 2022-12-05T07:13:52.750708 15333920.029432650656 234665975.970523953438 249999895.999956607819 1 59918.301316320 2022-12-05T07:13:53.730068 15333967.257979916409 234665928.741897314787 249999895.999877244234 1 59918.301328294 2022-12-05T07:13:54.764562 15333891.215399019420 234666004.784527361393 249999895.999926388264 1 59918.301339645 2022-12-05T07:13:55.745365 15333910.358406418934 234665985.641551792622 249999895.999958217144 1 59918.301351251 2022-12-05T07:13:56.748081 15333951.369982780889 234665944.629928171635 249999895.999910950661 1 59918.301362764 2022-12-05T07:13:57.742798 15333946.015279253945 234665949.984540313482 249999895.999819576740 1 59918.301374520 2022-12-05T07:13:58.758519 15333965.776172753423 234665930.223850250244 249999896.000023007393 1 59918.301385845 2022-12-05T07:13:59.737012 15333918.769159553573 234665977.230812460184 249999895.999972015619 1 59918.301397530 2022-12-05T07:14:00.746579 15333920.055055160075 234665975.944850474596 249999895.999905645847 1 59918.301408922 2022-12-05T07:14:01.730843 15333928.158463390544 234665967.841492235661 249999895.999955624342 1 59918.301421660 2022-12-05T07:14:02.831379 15333927.466433031484 234665968.533545017242 249999895.999978035688 1 59918.301433364 2022-12-05T07:14:03.842622 15333907.802216464654 234665988.197724759579 249999895.999941229820 1 59918.301444715 2022-12-05T07:14:04.823356 15333948.730015061796 234665947.269989639521 249999896.000004708767 1 59918.301455588 2022-12-05T07:14:05.762762 15333950.304775716737 234665945.695378899574 249999896.000154614449 1 59918.301467227 2022-12-05T07:14:06.768401 15333940.914569731802 234665955.085567146540 249999896.000136882067 1 59918.301479240 2022-12-05T07:14:07.806359 15333933.975554365665 234665962.024507224560 249999896.000061601400 1 59918.301490648 2022-12-05T07:14:08.791984 15333933.989022796974 234665962.010829150677 249999895.999851942062 1 59918.301501907 2022-12-05T07:14:09.764771 15333940.280792264268 234665955.719297647476 249999896.000089913607 1 59918.301513402 2022-12-05T07:14:10.757924 15333902.024112392217 234665993.975988775492 249999896.000101178885 1 59918.301525280 2022-12-05T07:14:11.784184 15333936.525348143652 234665959.474685519934 249999896.000033676624 1 59918.301536829 2022-12-05T07:14:12.782031 15333946.715641373768 234665949.284257799387 249999895.999899178743 1 59918.301548204 2022-12-05T07:14:13.764837 15333945.819361932576 234665950.180638194084 249999896.000000119209 1 59918.301559629 2022-12-05T07:14:14.751955 15333944.092860529199 234665951.907190561295 249999896.000051081181 1 59918.301571339 2022-12-05T07:14:15.763677 15333911.185184460133 234665984.814718335867 249999895.999902784824 1 59918.301582964 2022-12-05T07:14:16.768126 15333941.567050151527 234665954.433081090450 249999896.000131249428 1 59918.301594781 2022-12-05T07:14:17.789080 15333942.197725381702 234665953.802312195301 249999896.000037580729 1 59918.301606179 2022-12-05T07:14:18.773886 15333911.263099117205 234665984.736945897341 249999896.000045001507 1 59918.301617630 2022-12-05T07:14:19.763243 15334001.343157123774 234665894.656826108694 249999895.999983221292 1 59918.301629036 2022-12-05T07:14:20.748682 15333957.780612234026 234665938.219574749470 249999896.000186979771 1 59918.301640745 2022-12-05T07:14:21.760382 15333950.510386712849 234665945.489562660456 249999895.999949365854 1 59918.301652352 2022-12-05T07:14:22.763186 15333941.285330828279 234665954.714712262154 249999896.000043094158 1 59918.301663837 2022-12-05T07:14:23.755574 15333910.408864296973 234665985.591226845980 249999896.000091135502 1 59918.301675614 2022-12-05T07:14:24.773014 15333944.219966262579 234665951.780007600784 249999895.999973863363 1 59918.301687039 2022-12-05T07:14:25.760197 15333920.162009082735 234665975.837943673134 249999895.999952763319 1 59918.301698452 2022-12-05T07:14:26.746271 15333894.633664168417 234666001.366228520870 249999895.999892681837 1 59918.301710128 2022-12-05T07:14:27.755071 15333963.789725285023 234665932.210236936808 249999895.999962210655 1 59918.301721537 2022-12-05T07:14:28.740843 15333935.106943624094 234665960.893045812845 249999895.999989449978 1 59918.301733096 2022-12-05T07:14:29.739504 15333919.254916997626 234665976.745093703270 249999896.000010699034 1 59918.301744783 2022-12-05T07:14:30.749256 15333976.958427449688 234665919.041701644659 249999896.000129103661 1 59918.301756340 2022-12-05T07:14:31.747751 15333906.793608088046 234665989.206320732832 249999895.999928832054 1 59918.301768198 2022-12-05T07:14:32.772312 15333938.296899525449 234665957.702983200550 249999895.999882727861 1 59918.301779736 2022-12-05T07:14:33.769213 15333949.228563271463 234665946.771548449993 249999896.000111728907 1 59918.301791224 2022-12-05T07:14:34.761748 15333967.172666138038 234665928.827450782061 249999896.000116914511 1 59918.301802754 2022-12-05T07:14:35.757954 15333938.324076464400 234665957.675875306129 249999895.999951779842 1 59918.301814127 2022-12-05T07:14:36.740550 15333972.319204581901 234665923.680712103844 249999895.999916672707 1 59918.301825985 2022-12-05T07:14:37.765122 15333961.257227882743 234665934.742979556322 249999896.000207424164 1 59918.301837423 2022-12-05T07:14:38.753377 15333939.819932309911 234665956.179973870516 249999895.999906182289 1 59918.301849046 2022-12-05T07:14:39.757603 15333873.119182709605 234666022.880841612816 249999896.000024318695 1 59918.301860595 2022-12-05T07:14:40.755406 15333943.120158435777 234665952.879885762930 249999896.000044196844 1 59918.301872126 2022-12-05T07:14:41.751647 15333953.886716548353 234665942.113143801689 249999895.999860346317 1 59918.301883825 2022-12-05T07:14:42.762437 15333947.495571009815 234665948.504407554865 249999895.999978572130 1 59918.301895294 2022-12-05T07:14:43.753436 15333959.343505784869 234665936.656556934118 249999896.000062704086 1 59918.301907076 2022-12-05T07:14:44.771323 15333940.781402237713 234665955.218532919884 249999895.999935150146 1 59918.301918358 2022-12-05T07:14:45.746075 15333931.195225987583 234665964.804648488760 249999895.999874472618 1 59918.301930061 2022-12-05T07:14:46.757227 15333950.133152548224 234665945.866821765900 249999895.999974310398 1 59918.301941806 2022-12-05T07:14:47.772084 15333920.703767813742 234665975.296270638704 249999896.000038444996 1 59918.301953102 2022-12-05T07:14:48.748056 15333925.021075066179 234665970.979044228792 249999896.000119298697 1 59918.301964829 2022-12-05T07:14:49.761206 15333969.767889738083 234665926.232344895601 249999896.000234633684 1 59918.301976340 2022-12-05T07:14:50.755757 15333918.792188806459 234665977.207747548819 249999895.999936342239 1 59918.301987987 2022-12-05T07:14:51.762099 15333976.438419191167 234665919.561696439981 249999896.000115633011 1 59918.301999476 2022-12-05T07:14:52.754764 15333924.749764494598 234665971.250258803368 249999896.000023305416 1 59918.302010856 2022-12-05T07:14:53.737958 15333934.577117273584 234665961.422694921494 249999895.999812185764 1 59918.302022800 2022-12-05T07:14:54.769885 15333963.110680762678 234665932.889254003763 249999895.999934762716 1 59918.302034164 2022-12-05T07:14:55.751747 15333939.678890338168 234665956.321231424809 249999896.000121772289 1 59918.302045374 2022-12-05T07:14:56.720348 15333957.514903398231 234665938.485162854195 249999896.000066250563 1 59918.302057243 2022-12-05T07:14:57.745793 15333866.625488245860 234666029.374476253986 249999895.999964505434 1 59918.302068744 2022-12-05T07:14:58.739472 15333969.734151963145 234665926.265869617462 249999896.000021576881 1 59918.302080260 2022-12-05T07:14:59.734423 15333947.821208668873 234665948.178744643927 249999895.999953299761 1 59918.302092028 2022-12-05T07:15:00.751232 15333928.424100242555 234665967.575845718384 249999895.999945968390 1 59918.302103631 2022-12-05T07:15:01.753730 15333917.242298921570 234665978.757701367140 249999896.000000298023 1 59918.302116479 2022-12-05T07:15:02.863785 15333954.278857041150 234665941.721299827099 249999896.000156879425 1 59918.302127780 2022-12-05T07:15:03.840246 15333959.797706531361 234665936.202245146036 249999895.999951690435 1 59918.302138571 2022-12-05T07:15:04.772512 15333936.632058091462 234665959.367936253548 249999895.999994337559 1 59918.302150175 2022-12-05T07:15:05.775173 15333963.860305789858 234665932.139736205339 249999896.000041991472 1 59918.302161711 2022-12-05T07:15:06.771866 15333932.741840174422 234665963.258106082678 249999895.999946266413 1 59918.302173173 2022-12-05T07:15:07.762112 15333882.716317100450 234666013.283627927303 249999895.999945014715 1 59918.302184582 2022-12-05T07:15:08.747914 15333943.472710257396 234665952.527369916439 249999896.000080168247 1 59918.302196281 2022-12-05T07:15:09.758674 15333929.142355279997 234665966.857567131519 249999895.999922424555 1 59918.302207687 2022-12-05T07:15:10.744136 15333953.687013234943 234665942.312968701124 249999895.999981939793 1 59918.302219562 2022-12-05T07:15:11.770162 15333962.864546248689 234665933.135385692120 249999895.999931931496 1 59918.302231073 2022-12-05T07:15:12.764724 15333922.646137364209 234665973.353869825602 249999896.000007182360 1 59918.302242521 2022-12-05T07:15:13.753788 15333925.757276464254 234665970.242873013020 249999896.000149488449 1 59918.302253936 2022-12-05T07:15:14.740126 15333981.971851874143 234665914.028382271528 249999896.000234156847 1 59918.302265544 2022-12-05T07:15:15.743007 15333959.022602146491 234665936.977239698172 249999895.999841839075 1 59918.302277299 2022-12-05T07:15:16.758606 15333957.483250288293 234665938.516721218824 249999895.999971508980 1 59918.302288951 2022-12-05T07:15:17.765349 15333942.943127548322 234665953.056566894054 249999895.999694436789 1 59918.302300601 2022-12-05T07:15:18.771903 15333916.690797792748 234665979.309223055840 249999896.000020861626 1 59918.302311947 2022-12-05T07:15:19.752222 15333931.554256780073 234665964.445890218019 249999896.000146985054 1 59918.302323578 2022-12-05T07:15:20.757154 15333933.586139291525 234665962.413898080587 249999896.000037372112 1 59918.302335013 2022-12-05T07:15:21.745132 15333915.819928441197 234665980.180109500885 249999896.000037938356 1 59918.302346704 2022-12-05T07:15:22.755169 15333954.936019089073 234665941.064043521881 249999896.000062614679 1 59918.302358218 2022-12-05T07:15:23.750025 15333943.662716463208 234665952.337257623672 249999895.999974071980 1 59918.302369605 2022-12-05T07:15:24.733839 15333931.328618878499 234665964.671445310116 249999896.000064194202 1 59918.302381388 2022-12-05T07:15:25.751939 15333971.763894850388 234665924.236092001200 249999895.999986857176 1 59918.302392978 2022-12-05T07:15:26.753311 15333937.903044426814 234665958.096952885389 249999895.999997317791 1 59918.302404992 2022-12-05T07:15:27.791336 15333932.231529710814 234665963.768546432257 249999896.000076144934 1 59918.302416117 2022-12-05T07:15:28.752538 15333931.990890428424 234665964.009038180113 249999895.999928593636 1 59918.302427854 2022-12-05T07:15:29.766635 15333909.879158614203 234665986.120666444302 249999895.999825060368 1 59918.302439337 2022-12-05T07:15:30.758698 15333937.179334713146 234665958.820651352406 249999895.999986052513 1 59918.302451144 2022-12-05T07:15:31.778864 15333931.136278176680 234665964.863638639450 249999895.999916821718 1 59918.302462380 2022-12-05T07:15:32.749619 15333954.870919892564 234665941.129046857357 249999895.999966740608 1 59918.302473813 2022-12-05T07:15:33.737483 15333957.357190329581 234665938.642675727606 249999895.999866068363 1 59918.302485436 2022-12-05T07:15:34.741687 15333898.397515770048 234665997.602455437183 249999895.999971210957 1 59918.302497032 2022-12-05T07:15:35.743523 15333958.010341197252 234665937.989642620087 249999895.999983817339 1 59918.302508797 2022-12-05T07:15:36.760115 15333954.759565390646 234665941.240434408188 249999895.999999791384 1 59918.302520298 2022-12-05T07:15:37.753804 15333911.749809851870 234665984.250076681376 249999895.999886542559 1 59918.302531930 2022-12-05T07:15:38.758766 15333923.471954392269 234665972.527945190668 249999895.999899595976 1 59918.302543483 2022-12-05T07:15:39.756886 15333951.615040333942 234665944.384903877974 249999895.999944210052 1 59918.302554843 2022-12-05T07:15:40.738450 15333917.367732718587 234665978.632310986519 249999896.000043690205 1 59918.302566437 2022-12-05T07:15:41.740158 15333963.924337590113 234665932.075718313456 249999896.000055909157 1 59918.302578210 2022-12-05T07:15:42.757314 15333956.728590490296 234665939.271340936422 249999895.999931424856 1 59918.302589670 2022-12-05T07:15:43.747486 15333979.174908492714 234665916.825088083744 249999895.999996572733 1 59918.302601349 2022-12-05T07:15:44.756533 15333912.956631198525 234665983.043332874775 249999895.999964058399 1 59918.302612933 2022-12-05T07:15:45.757400 15333899.593346847221 234665996.406495004892 249999895.999841839075 1 59918.302624625 2022-12-05T07:15:46.767612 15333939.332916198298 234665956.667241722345 249999896.000157922506 1 59918.302635971 2022-12-05T07:15:47.747868 15333959.258168127388 234665936.741979181767 249999896.000147312880 1 59918.302647595 2022-12-05T07:15:48.752197 15333913.677977310494 234665982.322031319141 249999896.000008642673 1 59918.302659312 2022-12-05T07:15:49.764553 15333944.130557460710 234665951.869444817305 249999896.000002264977 1 59918.302670698 2022-12-05T07:15:50.748321 15333957.470097616315 234665938.530003368855 249999896.000100970268 1 59918.302682255 2022-12-05T07:15:51.746824 15333901.283136695623 234665994.716921955347 249999896.000058650970 1 59918.302693790 2022-12-05T07:15:52.743452 15333925.161446558312 234665970.838669955730 249999896.000116527081 1 59918.302705295 2022-12-05T07:15:53.737535 15333951.586671009660 234665944.413335800171 249999896.000006794930 1 59918.302717051 2022-12-05T07:15:54.753216 15333944.721606578678 234665951.278296828270 249999895.999903410673 1 59918.302728535 2022-12-05T07:15:55.745386 15333917.763564171270 234665978.236474603415 249999896.000038772821 1 59918.302740248 2022-12-05T07:15:56.757428 15333962.667571509257 234665933.332409352064 249999895.999980866909 1 59918.302751665 2022-12-05T07:15:57.743839 15333937.531897336245 234665958.467948019505 249999895.999845355749 1 59918.302763321 2022-12-05T07:15:58.750977 15333955.863603593782 234665940.136510133743 249999896.000113725662 1 59918.302774620 2022-12-05T07:15:59.727136 15333868.410875754431 234666027.589087814093 249999895.999963581562 1 59918.302786593 2022-12-05T07:16:00.761668 15333958.619033919647 234665937.381006866693 249999896.000040799379 1 59918.302804239 2022-12-05T07:16:02.286232 15333920.481974480674 234665975.517995625734 249999895.999970108271 1 59918.302810836 2022-12-05T07:16:02.856228 15333910.807381520048 234665985.192710220814 249999896.000091731548 1 59918.302821663 2022-12-05T07:16:03.791721 15333983.169580738991 234665912.830538332462 249999896.000119060278 1 59918.302832991 2022-12-05T07:16:04.770442 15333993.439781898633 234665902.560255587101 249999896.000037491322 1 59918.302844968 2022-12-05T07:16:05.805204 15333915.342412183061 234665980.657529264688 249999895.999941438437 1 59918.302856335 2022-12-05T07:16:06.787328 15333907.571425998583 234665988.428721427917 249999896.000147432089 1 59918.302867961 2022-12-05T07:16:07.791827 15333934.939383419231 234665961.060603737831 249999895.999987155199 1 59918.302879745 2022-12-05T07:16:08.809999 15333969.066124102101 234665926.933800011873 249999895.999924123287 1 59918.302890786 2022-12-05T07:16:09.763892 15333963.100263867527 234665932.899799048901 249999896.000062912703 1 59918.302902609 2022-12-05T07:16:10.785443 15333918.604490697384 234665977.395430564880 249999895.999921262264 1 59918.302918213 2022-12-05T07:16:12.133603 15333931.443160833791 234665964.556899189949 249999896.000060021877 1 59918.302928614 2022-12-05T07:16:13.032240 15333937.988704331219 234665958.011422157288 249999896.000126481056 1 59918.302939594 2022-12-05T07:16:13.980893 15333928.772153863683 234665967.227619916201 249999895.999773770571 1 59918.302950715 2022-12-05T07:16:14.941761 15333954.153925726190 234665941.846164405346 249999896.000090122223 1 59918.302960071 2022-12-05T07:16:15.750159 15333887.739761527628 234666008.260163903236 249999895.999925434589 1 59918.302971643 2022-12-05T07:16:16.749999 15333924.255447681993 234665971.744784414768 249999896.000232100487 1 59918.302983348 2022-12-05T07:16:17.761254 15333963.460561158136 234665932.539471954107 249999896.000033110380 1 59918.302994723 2022-12-05T07:16:18.744079 15333914.670750943944 234665981.329173535109 249999895.999924480915 1 59918.303006473 2022-12-05T07:16:19.759298 15333924.687244866043 234665971.312745958567 249999895.999990820885 1 59918.303018384 2022-12-05T07:16:20.788389 15333936.620124202222 234665959.379969239235 249999896.000093430281 1 59918.303030033 2022-12-05T07:16:21.794848 15333957.849568970501 234665938.150417119265 249999895.999986082315 1 59918.303041993 2022-12-05T07:16:22.828186 15333949.549229912460 234665946.450870931149 249999896.000100851059 1 59918.303053776 2022-12-05T07:16:23.846227 15333942.755042869598 234665953.244953066111 249999895.999995946884 1 59918.303064219 2022-12-05T07:16:24.748493 15333939.168735001236 234665956.831291377544 249999896.000026375055 1 59918.303075775 2022-12-05T07:16:25.746949 15333950.623464487493 234665945.376526147127 249999895.999990642071 1 59918.303087429 2022-12-05T07:16:26.753886 15333907.436167698354 234665988.563933223486 249999896.000100910664 1 59918.303098907 2022-12-05T07:16:27.745562 15333964.776410788298 234665931.223637878895 249999896.000048667192 1 59918.303110516 2022-12-05T07:16:28.748576 15333926.010491847992 234665969.989530950785 249999896.000022798777 1 59918.303122038 2022-12-05T07:16:29.744088 15333963.891857322305 234665932.108156651258 249999896.000013977289 1 59918.303133521 2022-12-05T07:16:30.736235 15333918.483574602753 234665977.516457378864 249999896.000031977892 1 59918.303145206 2022-12-05T07:16:31.745798 15333973.413723098114 234665922.586269676685 249999895.999992787838 1 59918.303157274 2022-12-05T07:16:32.788474 15333957.273979393765 234665938.726057052612 249999896.000036448240 1 59918.303168347 2022-12-05T07:16:33.745155 15333913.305354559794 234665982.694489210844 249999895.999843776226 1 59918.303179951 2022-12-05T07:16:34.747808 15333899.141780614853 234665996.858275443316 249999896.000056058168 1 59918.303191356 2022-12-05T07:16:35.733209 15333953.307076508179 234665942.692907691002 249999895.999984204769 1 59918.303203180 2022-12-05T07:16:36.754721 15333943.447143111378 234665952.552803754807 249999895.999946862459 1 59918.303214740 2022-12-05T07:16:37.753587 15333924.085120260715 234665971.914921700954 249999896.000041961670 1 59918.303226212 2022-12-05T07:16:38.744745 15333927.347786191851 234665968.652139186859 249999895.999925374985 1 59918.303237810 2022-12-05T07:16:39.746820 15333942.005771148950 234665953.994315981865 249999896.000087141991 1 59918.303249349 2022-12-05T07:16:40.743741 15333946.209201136604 234665949.790693461895 249999895.999894589186 1 59918.303260948 2022-12-05T07:16:41.745862 15333928.601421002299 234665967.398541957140 249999895.999962955713 1 59918.303272628 2022-12-05T07:16:42.755103 15333949.248898137361 234665946.751155614853 249999896.000053763390 1 59918.303284156 2022-12-05T07:16:43.751112 15333959.426752623171 234665936.573310941458 249999896.000063568354 1 59918.303295635 2022-12-05T07:16:44.742818 15333936.865390770137 234665959.134633481503 249999896.000024259090 1 59918.303307086 2022-12-05T07:16:45.732206 15333915.504189234227 234665980.495630234480 249999895.999819457531 1 59918.303318787 2022-12-05T07:16:46.743232 15334002.919637523592 234665893.080349624157 249999895.999987155199 1 59918.303330580 2022-12-05T07:16:47.762129 15333906.682870838791 234665989.317285090685 249999896.000155925751 1 59918.303341945 2022-12-05T07:16:48.744051 15333932.542162649333 234665963.457881569862 249999896.000044226646 1 59918.303353686 2022-12-05T07:16:49.758468 15333953.150175642222 234665942.849902957678 249999896.000078588724 1 59918.303365069 2022-12-05T07:16:50.741950 15333948.809895675629 234665947.190116405487 249999896.000012069941 1 59918.303376742 2022-12-05T07:16:51.750465 15333950.589793898165 234665945.410132884979 249999895.999926775694 1 59918.303388399 2022-12-05T07:16:52.757642 15333957.337259976193 234665938.662793219090 249999896.000053197145 1 59918.303399769 2022-12-05T07:16:53.740024 15333915.645941816270 234665980.354034662247 249999895.999976485968 1 59918.303411475 2022-12-05T07:16:54.751475 15333968.507924063131 234665927.491878122091 249999895.999802172184 1 59918.303422817 2022-12-05T07:16:55.731373 15334020.339931800961 234665875.660178333521 249999896.000110149384 1 59918.303434587 2022-12-05T07:16:56.748344 15333903.457094119862 234665992.542934417725 249999896.000028550625 1 59918.303446143 2022-12-05T07:16:57.746765 15334029.900596732274 234665866.099421769381 249999896.000018507242 1 59918.303457574 2022-12-05T07:16:58.734412 15333962.386200988665 234665933.613726347685 249999895.999927341938 1 59918.303469149 2022-12-05T07:16:59.734489 15333911.188734140247 234665984.811205267906 249999895.999939411879 1 59918.303481127 2022-12-05T07:17:00.769381 15333955.524196779355 234665940.475787401199 249999895.999984174967 1 59918.303493935 2022-12-05T07:17:01.875961 15333929.772415131330 234665966.227563261986 249999895.999978393316 1 59918.303504490 2022-12-05T07:17:02.787973 15333915.856692334637 234665980.143324792385 249999896.000017136335 1 59918.303515879 2022-12-05T07:17:03.771886 15333960.737579984590 234665935.262463897467 249999896.000043869019 1 59918.303527371 2022-12-05T07:17:04.764854 15333924.948227286339 234665971.051756858826 249999895.999984145164 1 59918.303538906 2022-12-05T07:17:05.761532 15333952.788901692256 234665943.211145550013 249999896.000047236681 1 59918.303550419 2022-12-05T07:17:06.756232 15333935.646615115926 234665960.353481084108 249999896.000096201897 1 59918.303562024 2022-12-05T07:17:07.758852 15333990.541991883889 234665905.458021998405 249999896.000013887882 1 59918.303573905 2022-12-05T07:17:08.785430 15333886.196879405528 234666009.803027302027 249999895.999906718731 1 59918.303585071 2022-12-05T07:17:09.750160 15333964.335155053064 234665931.664961338043 249999896.000116378069 1 59918.303596444 2022-12-05T07:17:10.732777 15333935.487324960530 234665960.512743651867 249999896.000068604946 1 59918.303607942 2022-12-05T07:17:11.726199 15333994.997261341661 234665901.002783328295 249999896.000044673681 1 59918.303619511 2022-12-05T07:17:12.725751 15333930.727108828723 234665965.272883415222 249999895.999992251396 1 59918.303631619 2022-12-05T07:17:13.771869 15333972.523773722351 234665923.476359099150 249999896.000132828951 1 59918.303642896 2022-12-05T07:17:14.746202 15333923.761619452387 234665972.238182902336 249999895.999802350998 1 59918.303654583 2022-12-05T07:17:15.755961 15333939.038076303899 234665956.961902409792 249999895.999978721142 1 59918.303666150 2022-12-05T07:17:16.755342 15333951.627508657053 234665944.372605979443 249999896.000114649534 1 59918.303677789 2022-12-05T07:17:17.760957 15333942.287307145074 234665953.712585747242 249999895.999892890453 1 59918.303689116 2022-12-05T07:17:18.739638 15333941.827728156000 234665954.172359585762 249999896.000087738037 1 59918.303700758 2022-12-05T07:17:19.745506 15333950.357134710997 234665945.643003761768 249999896.000138461590 1 59918.303712179 2022-12-05T07:17:20.732242 15333866.871402390301 234666029.128568321466 249999895.999970704317 1 59918.303723979 2022-12-05T07:17:21.751774 15333941.869238397107 234665954.130742281675 249999895.999980688095 1 59918.303735581 2022-12-05T07:17:22.754242 15333964.155837409198 234665931.844197303057 249999896.000034719706 1 59918.303746884 2022-12-05T07:17:23.730774 15333991.838109862059 234665904.161927014589 249999896.000036865473 1 59918.303758685 2022-12-05T07:17:24.750418 15333869.309566466138 234666026.690435975790 249999896.000002443790 1 59918.303770201 2022-12-05T07:17:25.745410 15333957.849121727049 234665938.150696545839 249999895.999818265438 1 59918.303781810 2022-12-05T07:17:26.748393 15333927.282699454576 234665968.717402637005 249999896.000102102757 1 59918.303793206 2022-12-05T07:17:27.733012 15333928.222603192553 234665967.777356058359 249999895.999959260225 1 59918.303804756 2022-12-05T07:17:28.730890 15333933.858694447204 234665962.141291171312 249999895.999985605478 1 59918.303816835 2022-12-05T07:17:29.774560 15333951.294639194384 234665944.705463796854 249999896.000102996826 1 59918.303827910 2022-12-05T07:17:30.731442 15333980.622501976788 234665915.377419024706 249999895.999920994043 1 59918.303839674 2022-12-05T07:17:31.747822 15333899.775119399652 234665996.224875032902 249999895.999994426966 1 59918.303851268 2022-12-05T07:17:32.749552 15333939.841154005378 234665956.158873528242 249999896.000027537346 1 59918.303862794 2022-12-05T07:17:33.745451 15333900.870910109952 234665995.129258155823 249999896.000168263912 1 59918.303874311 2022-12-05T07:17:34.740433 15333970.140644114465 234665925.859347581863 249999895.999991685152 1 59918.303885920 2022-12-05T07:17:35.743455 15333953.239891516045 234665942.760166049004 249999896.000057578087 1 59918.303897575 2022-12-05T07:17:36.750484 15333955.263808863238 234665940.736186772585 249999895.999995648861 1 59918.303909090 2022-12-05T07:17:37.745376 15333946.914765175432 234665949.085336685181 249999896.000101864338 1 59918.303920790 2022-12-05T07:17:38.756215 15333933.377805350348 234665962.622159481049 249999895.999964833260 1 59918.303932318 2022-12-05T07:17:39.752264 15333919.657049523667 234665976.342974364758 249999896.000023901463 1 59918.303944034 2022-12-05T07:17:40.764518 15333978.850154649466 234665917.149804949760 249999895.999959588051 1 59918.303955156 2022-12-05T07:17:41.725504 15333905.677425334230 234665990.322504788637 249999895.999930113554 1 59918.303967080 2022-12-05T07:17:42.755714 15333969.308457329869 234665926.691485911608 249999895.999943256378 1 59918.303978350 2022-12-05T07:17:43.729410 15333958.202397575602 234665937.797717154026 249999896.000114738941 1 59918.303990105 2022-12-05T07:17:44.745103 15333920.128182906657 234665975.871826291084 249999896.000009208918 1 59918.304001749 2022-12-05T07:17:45.751159 15333941.808562444523 234665954.191445112228 249999896.000007569790 1 59918.304013199 2022-12-05T07:17:46.740424 15333998.727644253522 234665897.272406071424 249999896.000050336123 1 59918.304024880 2022-12-05T07:17:47.749627 15333937.159347778186 234665958.840821623802 249999896.000169396400 1 59918.304036385 2022-12-05T07:17:48.743647 15333941.264773981646 234665954.735141158104 249999895.999915152788 1 59918.304047757 2022-12-05T07:17:49.726177 15333903.325699884444 234665992.674265950918 249999895.999965846539 1 59918.304059705 2022-12-05T07:17:50.758502 15333949.937292804942 234665946.062811553478 249999896.000104367733 1 59918.304071187 2022-12-05T07:17:51.750537 15333919.837145186961 234665976.162814229727 249999895.999959409237 1 59918.304082639 2022-12-05T07:17:52.739972 15333925.657699691132 234665970.342269331217 249999895.999969035387 1 59918.304094172 2022-12-05T07:17:53.736446 15333944.621177170426 234665951.378874778748 249999896.000051945448 1 59918.304105855 2022-12-05T07:17:54.745830 15333962.970001393929 234665933.029938042164 249999895.999939441681 1 59918.304117439 2022-12-05T07:17:55.746704 15333936.940004941076 234665959.059930264950 249999895.999935209751 1 59918.304128798 2022-12-05T07:17:56.728119 15333944.637276023626 234665951.362741172314 249999896.000017195940 1 59918.304140330 2022-12-05T07:17:57.724511 15333915.350343329832 234665980.649548530579 249999895.999891847372 1 59918.304152085 2022-12-05T07:17:58.740169 15333948.940497253090 234665947.059451162815 249999895.999948412180 1 59918.304163767 2022-12-05T07:17:59.749488 15333977.535882076249 234665918.464006334543 249999895.999888420105 1 59918.304175121 2022-12-05T07:18:00.730431 15333957.436141662300 234665938.563862383366 249999896.000004053116 1 59918.304189660 2022-12-05T07:18:01.986599 15333952.633523754776 234665943.366514384747 249999896.000038146973 1 59918.304198952 2022-12-05T07:18:02.789453 15333940.047318080440 234665955.952730596066 249999896.000048667192 1 59918.304210347 2022-12-05T07:18:03.774014 15333909.079698776826 234665986.920237511396 249999895.999936282635 1 59918.304221606 2022-12-05T07:18:04.746765 15333926.617440173402 234665969.382482677698 249999895.999922841787 1 59918.304233379 2022-12-05T07:18:05.763905 15333929.166318748146 234665966.833645075560 249999895.999963819981 1 59918.304244956 2022-12-05T07:18:06.764168 15333922.501148730516 234665973.498816817999 249999895.999965548515 1 59918.304256591 2022-12-05T07:18:07.769446 15333935.311802396551 234665960.688265532255 249999896.000067919493 1 59918.304267905 2022-12-05T07:18:08.746973 15333908.222515339032 234665987.777515619993 249999896.000030964613 1 59918.304279510 2022-12-05T07:18:09.749692 15333953.185211010277 234665942.814873754978 249999896.000084757805 1 59918.304291441 2022-12-05T07:18:10.780486 15333921.921031445265 234665974.078891277313 249999895.999922722578 1 59918.304302794 2022-12-05T07:18:11.761430 15333941.388696067035 234665954.611316859722 249999896.000012934208 1 59918.304314214 2022-12-05T07:18:12.748121 15333962.902816753834 234665933.097309917212 249999896.000126659870 1 59918.304325779 2022-12-05T07:18:13.747294 15333920.887173028663 234665975.112747639418 249999895.999920666218 1 59918.304337269 2022-12-05T07:18:14.740022 15333901.847122700885 234665994.152854949236 249999895.999977648258 1 59918.304348885 2022-12-05T07:18:15.743688 15333921.618126496673 234665974.381802111864 249999895.999928593636 1 59918.304360643 2022-12-05T07:18:16.759608 15333955.285095859319 234665940.714894324541 249999895.999990195036 1 59918.304372180 2022-12-05T07:18:17.756384 15333917.369693629444 234665978.630418449640 249999896.000112086535 1 59918.304383871 2022-12-05T07:18:18.766463 15333948.338332459331 234665947.661807000637 249999896.000139474869 1 59918.304395454 2022-12-05T07:18:19.767263 15333938.898285487667 234665957.101656913757 249999895.999942392111 1 59918.304407075 2022-12-05T07:18:20.771251 15333941.472244489938 234665954.527785867453 249999896.000030368567 1 59918.304418471 2022-12-05T07:18:21.755859 15333916.122537281364 234665979.877442479134 249999895.999979764223 1 59918.304429973 2022-12-05T07:18:22.749709 15333970.395991962403 234665925.603948354721 249999895.999940305948 1 59918.304441458 2022-12-05T07:18:23.741939 15333937.210908532143 234665958.789112269878 249999896.000020802021 1 59918.304453354 2022-12-05T07:18:24.769812 15333915.806496566162 234665980.193450599909 249999895.999947160482 1 59918.304464753 2022-12-05T07:18:25.754654 15333930.463102297857 234665965.536861598492 249999895.999963909388 1 59918.304476362 2022-12-05T07:18:26.757694 15333941.039833702147 234665954.959977328777 249999895.999811023474 1 59918.304487594 2022-12-05T07:18:27.728175 15333942.312852254137 234665953.687142372131 249999895.999994635582 1 59918.304499405 2022-12-05T07:18:28.748573 15333939.531228384003 234665956.468676358461 249999895.999904751778 1 59918.304510961 2022-12-05T07:18:29.747079 15333937.712605403736 234665958.287262290716 249999895.999867707491 1 59918.304522557 2022-12-05T07:18:30.748929 15333951.234711546451 234665944.765339702368 249999896.000051259995 1 59918.304534432 2022-12-05T07:18:31.774958 15333974.354732880369 234665921.645406454802 249999896.000139325857 1 59918.304545806 2022-12-05T07:18:32.757670 15333930.001694945619 234665965.998299837112 249999895.999994784594 1 59918.304557452 2022-12-05T07:18:33.763807 15333949.968836760148 234665946.031111657619 249999895.999948412180 1 59918.304568877 2022-12-05T07:18:34.750940 15333937.713339561597 234665958.286478072405 249999895.999817639589 1 59918.304580517 2022-12-05T07:18:35.756691 15333976.736314499751 234665919.263750314713 249999896.000064820051 1 59918.304591994 2022-12-05T07:18:36.748309 15333912.007927644998 234665983.992133617401 249999896.000061273575 1 59918.304603479 2022-12-05T07:18:37.740572 15333931.510701911524 234665964.489339977503 249999896.000041902065 1 59918.304614970 2022-12-05T07:18:38.733411 15333922.703812625259 234665973.296152055264 249999895.999964684248 1 59918.304626588 2022-12-05T07:18:39.737233 15333909.083881197497 234665986.916136145592 249999896.000017344952 1 59918.304638056 2022-12-05T07:18:40.728039 15333937.824492594227 234665958.175405293703 249999895.999897897243 1 59918.304649672 2022-12-05T07:18:41.731617 15333959.909532614052 234665936.090576231480 249999896.000108838081 1 59918.304661714 2022-12-05T07:18:42.772082 15333923.123137332499 234665972.876937508583 249999896.000074833632 1 59918.304673200 2022-12-05T07:18:43.764469 15333975.196538755670 234665920.803401350975 249999895.999940097332 1 59918.304684609 2022-12-05T07:18:44.750182 15333919.261366844177 234665976.738639861345 249999896.000006705523 1 59918.304696103 2022-12-05T07:18:45.743278 15333918.515705017373 234665977.484284311533 249999895.999989330769 1 59918.304707719 2022-12-05T07:18:46.746934 15333905.505987988785 234665990.494165450335 249999896.000153452158 1 59918.304719107 2022-12-05T07:18:47.730817 15333945.419907769188 234665950.580087691545 249999895.999995470047 1 59918.304730978 2022-12-05T07:18:48.756478 15333954.628054274246 234665941.371885150671 249999895.999939411879 1 59918.304742606 2022-12-05T07:18:49.761142 15333959.888731494546 234665936.111246854067 249999895.999978363514 1 59918.304754161 2022-12-05T07:18:50.759480 15333924.171226020902 234665971.828730732203 249999895.999956756830 1 59918.304765588 2022-12-05T07:18:51.746794 15333947.983126102015 234665948.017016083002 249999896.000142186880 1 59918.304776968 2022-12-05T07:18:52.730074 15333962.133486198261 234665933.866424828768 249999895.999911040068 1 59918.304788821 2022-12-05T07:18:53.754176 15333932.901544930413 234665963.098450630903 249999895.999995559454 1 59918.304800271 2022-12-05T07:18:54.743387 15333966.854000775144 234665929.146040052176 249999896.000040829182 1 59918.304811871 2022-12-05T07:18:55.745621 15333947.891156582162 234665948.108744651079 249999895.999901235104 1 59918.304823549 2022-12-05T07:18:56.754622 15333987.008683003485 234665908.991450160742 249999896.000133156776 1 59918.304835090 2022-12-05T07:18:57.751830 15333934.145262869075 234665961.854640364647 249999895.999903231859 1 59918.304846703 2022-12-05T07:18:58.755146 15333896.560929568484 234665999.439156413078 249999896.000085979700 1 59918.304858123 2022-12-05T07:18:59.741855 15333985.743318928406 234665910.256576269865 249999895.999895185232 1 59918.304869615 2022-12-05T07:19:00.734753 15333909.346994083375 234665986.653188675642 249999896.000182747841 1 59918.304882231 2022-12-05T07:19:01.824725 15333931.253187190741 234665964.746845394373 249999896.000032573938 1 59918.304892987 2022-12-05T07:19:02.754099 15333979.274484718218 234665916.725685775280 249999896.000170499086 1 59918.304904613 2022-12-05T07:19:03.758593 15333953.493439789861 234665942.506436407566 249999895.999876201153 1 59918.304916220 2022-12-05T07:19:04.761434 15333945.842091854662 234665950.157970130444 249999896.000061988831 1 59918.304927867 2022-12-05T07:19:05.767702 15333919.456674683839 234665976.543433070183 249999896.000107765198 1 59918.304939440 2022-12-05T07:19:06.767667 15333900.770999696106 234665995.229025453329 249999896.000025153160 1 59918.304950942 2022-12-05T07:19:07.761413 15333949.534862989560 234665946.465113371611 249999895.999976366758 1 59918.304962396 2022-12-05T07:19:08.751036 15333951.162604333833 234665944.837518274784 249999896.000122606754 1 59918.304973911 2022-12-05T07:19:09.745890 15333908.873389145359 234665987.126507997513 249999895.999897152185 1 59918.304985246 2022-12-05T07:19:10.725260 15333943.243311803788 234665952.756660968065 249999895.999972760677 1 59918.304997063 2022-12-05T07:19:11.746225 15333983.157622745261 234665912.842341780663 249999895.999964535236 1 59918.305008568 2022-12-05T07:19:12.740303 15333960.047999512404 234665935.951915383339 249999895.999914884567 1 59918.305020274 2022-12-05T07:19:13.751686 15333893.261527499184 234666002.738510012627 249999896.000037521124 1 59918.305031806 2022-12-05T07:19:14.748044 15333944.289801459759 234665951.710179716349 249999895.999981164932 1 59918.305043577 2022-12-05T07:19:15.765081 15333924.693864233792 234665971.306086957455 249999895.999951183796 1 59918.305055040 2022-12-05T07:19:16.755505 15333911.137966571376 234665984.862148135900 249999896.000114709139 1 59918.305066525 2022-12-05T07:19:17.747785 15333944.163431666791 234665951.836573034525 249999896.000004708767 1 59918.305078200 2022-12-05T07:19:18.756510 15333921.936125455424 234665974.063937604427 249999896.000063061714 1 59918.305089783 2022-12-05T07:19:19.757229 15333924.466870935634 234665971.533235222101 249999896.000106155872 1 59918.305100967 2022-12-05T07:19:20.723520 15333947.741164796054 234665948.258817076683 249999895.999981880188 1 59918.305112745 2022-12-05T07:19:21.741189 15333958.015593586490 234665937.984398901463 249999895.999992489815 1 59918.305124395 2022-12-05T07:19:22.747728 15333953.101238694042 234665942.898933172226 249999896.000171869993 1 59918.305135996 2022-12-05T07:19:23.750071 15333909.680051583797 234665986.320058047771 249999896.000109642744 1 59918.305147544 2022-12-05T07:19:24.747828 15333937.107739927247 234665958.892298251390 249999896.000038176775 1 59918.305159207 2022-12-05T07:19:25.755485 15333904.276230813935 234665991.723592221737 249999895.999823033810 1 59918.305170681 2022-12-05T07:19:26.746851 15333979.024595627561 234665916.975392460823 249999895.999988079071 1 59918.305182365 2022-12-05T07:19:27.756303 15333905.988796552643 234665990.011313736439 249999896.000110298395 1 59918.305193886 2022-12-05T07:19:28.751733 15333985.498507795855 234665910.501477420330 249999895.999985218048 1 59918.305205169 2022-12-05T07:19:29.726589 15333954.737323908135 234665941.262737214565 249999896.000061124563 1 59918.305217023 2022-12-05T07:19:30.750775 15333983.087770808488 234665912.912378281355 249999896.000149101019 1 59918.305228652 2022-12-05T07:19:31.755520 15333943.691784616560 234665952.308210462332 249999895.999995082617 1 59918.305239994 2022-12-05T07:19:32.735469 15333914.105916824192 234665981.894053757191 249999895.999970585108 1 59918.305251783 2022-12-05T07:19:33.754082 15333930.879471259192 234665965.120477616787 249999895.999948889017 1 59918.305263198 2022-12-05T07:19:34.740274 15333907.977844374254 234665988.022091746330 249999895.999936133623 1 59918.305274733 2022-12-05T07:19:35.736945 15333934.713797641918 234665961.286147713661 249999895.999945342541 1 59918.305286248 2022-12-05T07:19:36.731816 15333977.752685811371 234665918.247230529785 249999895.999916344881 1 59918.305298076 2022-12-05T07:19:37.753762 15333909.147723771632 234665986.852146923542 249999895.999870687723 1 59918.305309665 2022-12-05T07:19:38.755037 15333930.563446247950 234665965.436512231827 249999895.999958485365 1 59918.305321054 2022-12-05T07:19:39.739034 15333923.495133874938 234665972.504924118519 249999896.000057995319 1 59918.305332860 2022-12-05T07:19:40.759094 15333950.632497161627 234665945.367532253265 249999896.000029414892 1 59918.305344136 2022-12-05T07:19:41.733301 15333923.425583276898 234665972.574240326881 249999895.999823600054 1 59918.305355713 2022-12-05T07:19:42.733612 15333922.823244759813 234665973.176782131195 249999896.000026881695 1 59918.305367535 2022-12-05T07:19:43.754988 15333949.615740131587 234665946.384341329336 249999896.000081449747 1 59918.305378973 2022-12-05T07:19:44.743328 15333904.345075095072 234665991.654955416918 249999896.000030517578 1 59918.305390390 2022-12-05T07:19:45.729671 15333895.380736202002 234666000.618955731392 249999895.999691933393 1 59918.305402048 2022-12-05T07:19:46.736963 15333951.766997795552 234665944.232928335667 249999895.999926120043 1 59918.305413728 2022-12-05T07:19:47.746078 15333902.652546707541 234665993.347352713346 249999895.999899417162 1 59918.305425256 2022-12-05T07:19:48.742177 15333957.419674355537 234665938.580494552851 249999896.000168919563 1 59918.305436804 2022-12-05T07:19:49.739877 15333968.952215725556 234665927.047811925411 249999896.000027656555 1 59918.305448451 2022-12-05T07:19:50.746172 15333909.580144453794 234665986.419706165791 249999895.999850630760 1 59918.305459959 2022-12-05T07:19:51.740449 15334003.784322790802 234665892.215747416019 249999896.000070214272 1 59918.305471507 2022-12-05T07:19:52.738182 15333923.156612364575 234665972.843436628580 249999896.000048995018 1 59918.305483150 2022-12-05T07:19:53.744191 15333891.123168783262 234666004.876743793488 249999895.999912589788 1 59918.305494469 2022-12-05T07:19:54.722140 15333939.936991386116 234665956.062925547361 249999895.999916940928 1 59918.305506250 2022-12-05T07:19:55.740002 15333951.773216079921 234665944.226863771677 249999896.000079840422 1 59918.305517671 2022-12-05T07:19:56.726745 15333989.749574532732 234665906.250394433737 249999895.999968975782 1 59918.305529337 2022-12-05T07:19:57.734754 15333933.205079954118 234665962.794970333576 249999896.000050276518 1 59918.305541114 2022-12-05T07:19:58.752250 15333905.249608110636 234665990.750408232212 249999896.000016331673 1 59918.305552581 2022-12-05T07:19:59.743038 15333936.624694200233 234665959.375211596489 249999895.999905794859 1 59918.305564079 2022-12-05T07:20:00.736471 15333965.846263399348 234665930.153717875481 249999895.999981284142 1 59918.305584583 2022-12-05T07:20:02.507924 15333925.363899493590 234665970.636010050774 249999895.999909549952 1 59918.305590523 2022-12-05T07:20:03.021211 15333912.685021473095 234665983.314965069294 249999895.999986529350 1 59918.305602362 2022-12-05T07:20:04.044126 15333907.793283382431 234665988.206745505333 249999896.000028878450 1 59918.305611030 2022-12-05T07:20:04.792989 15333954.671683890745 234665941.328253984451 249999895.999937862158 1 59918.305622115 2022-12-05T07:20:05.750697 15333982.562545249239 234665913.437450528145 249999895.999995768070 1 59918.305634669 2022-12-05T07:20:06.835445 15333912.933219006285 234665983.066778421402 249999895.999997437000 1 59918.305645926 2022-12-05T07:20:07.808020 15333915.449764067307 234665980.550123453140 249999895.999887526035 1 59918.305658237 2022-12-05T07:20:08.871696 15333970.724246172234 234665925.275902688503 249999896.000148862600 1 59918.305669226 2022-12-05T07:20:09.821096 15333968.290461577475 234665927.709594339132 249999896.000055909157 1 59918.305681432 2022-12-05T07:20:10.875679 15333892.180405469611 234666003.819575369358 249999895.999980837107 1 59918.305692763 2022-12-05T07:20:11.854737 15333982.349437102675 234665913.650642931461 249999896.000080049038 1 59918.305703015 2022-12-05T07:20:12.740521 15333927.793669780716 234665968.206204324961 249999895.999874114990 1 59918.305714731 2022-12-05T07:20:13.752792 15333926.885477412492 234665969.114601284266 249999896.000078707933 1 59918.305726398 2022-12-05T07:20:14.760765 15333904.077006908134 234665991.923050671816 249999896.000057578087 1 59918.305737974 2022-12-05T07:20:15.760985 15333934.295998722315 234665961.703821539879 249999895.999820262194 1 59918.305749635 2022-12-05T07:20:16.768448 15333983.034637611359 234665912.965424448252 249999896.000062048435 1 59918.305760841 2022-12-05T07:20:17.736703 15333956.175268793479 234665939.824660778046 249999895.999929577112 1 59918.305772540 2022-12-05T07:20:18.747424 15333923.655512448400 234665972.344484418631 249999895.999996870756 1 59918.305784303 2022-12-05T07:20:19.763803 15333860.466271307319 234666035.533606678247 249999895.999877989292 1 59918.305795803 2022-12-05T07:20:20.757355 15333945.463815307245 234665950.536285221577 249999896.000100523233 1 59918.305807448 2022-12-05T07:20:21.763474 15333972.467342782766 234665923.532709687948 249999896.000052481890 1 59918.305818880 2022-12-05T07:20:22.751240 15333971.628978651017 234665924.371163308620 249999896.000141948462 1 59918.305830484 2022-12-05T07:20:23.753849 15333917.063515989110 234665978.936454623938 249999895.999970614910 1 59918.305841940 2022-12-05T07:20:24.743556 15333895.273367561400 234666000.726507425308 249999895.999874979258 1 59918.305853700 2022-12-05T07:20:25.759690 15333999.611961100250 234665896.388102620840 249999896.000063717365 1 59918.305865048 2022-12-05T07:20:26.740173 15333938.505629887804 234665957.494271993637 249999895.999901890755 1 59918.305876595 2022-12-05T07:20:27.737760 15333923.075936775655 234665972.924126207829 249999896.000062972307 1 59918.305888407 2022-12-05T07:20:28.758386 15333945.690187759697 234665950.309735625982 249999895.999923378229 1 59918.305899995 2022-12-05T07:20:29.759574 15333960.682956529781 234665935.317153453827 249999896.000109970570 1 59918.305911531 2022-12-05T07:20:30.756256 15333926.284496018663 234665969.715378463268 249999895.999874472618 1 59918.305923148 2022-12-05T07:20:31.760006 15333914.265698248520 234665981.734405606985 249999896.000103861094 1 59918.305934601 2022-12-05T07:20:32.749572 15333907.046374052763 234665988.953670829535 249999896.000044882298 1 59918.305946080 2022-12-05T07:20:33.741365 15333938.192830434069 234665957.807221919298 249999896.000052362680 1 59918.305957778 2022-12-05T07:20:34.752064 15333950.097689667717 234665945.902321875095 249999896.000011533499 1 59918.305969356 2022-12-05T07:20:35.752350 15333940.258300770074 234665955.741787165403 249999896.000087946653 1 59918.305981058 2022-12-05T07:20:36.763382 15333953.766150252894 234665942.233897507191 249999896.000047773123 1 59918.305992502 2022-12-05T07:20:37.752207 15333950.631260147318 234665945.368856459856 249999896.000116616488 1 59918.306004275 2022-12-05T07:20:38.769346 15333943.330454748124 234665952.669530838728 249999895.999985575676 1 59918.306015747 2022-12-05T07:20:39.760534 15333925.892740003765 234665970.107149511576 249999895.999889522791 1 59918.306027152 2022-12-05T07:20:40.745917 15333928.250866971910 234665967.749220281839 249999896.000087261200 1 59918.306038725 2022-12-05T07:20:41.745824 15334004.160108698532 234665891.839932471514 249999896.000041157007 1 59918.306050370 2022-12-05T07:20:42.751932 15333905.226786460727 234665990.773275226355 249999896.000061690807 1 59918.306061836 2022-12-05T07:20:43.742640 15333954.189811401069 234665941.810152828693 249999895.999964237213 1 59918.306073584 2022-12-05T07:20:44.757654 15333947.553216660395 234665948.446668773890 249999895.999885439873 1 59918.306085134 2022-12-05T07:20:45.755555 15333884.137989092618 234666011.861934602261 249999895.999923706055 1 59918.306096360 2022-12-05T07:20:46.725467 15333967.051853561774 234665928.948128223419 249999895.999981790781 1 59918.306108329 2022-12-05T07:20:47.759581 15333922.259335584939 234665973.740789681673 249999896.000125259161 1 59918.306119591 2022-12-05T07:20:48.732683 15333941.693897791207 234665954.306135118008 249999896.000032901764 1 59918.306131476 2022-12-05T07:20:49.759502 15333919.929447898641 234665976.070568859577 249999896.000016748905 1 59918.306143189 2022-12-05T07:20:50.771508 15333971.858920536935 234665924.140968948603 249999895.999889492989 1 59918.306154261 2022-12-05T07:20:51.728127 15333919.839881187305 234665976.160114377737 249999895.999995559454 1 59918.306165849 2022-12-05T07:20:52.729328 15333937.899389617145 234665958.100621640682 249999896.000011265278 1 59918.306177667 2022-12-05T07:20:53.750416 15333954.164372870699 234665941.835768461227 249999896.000141322613 1 59918.306189199 2022-12-05T07:20:54.746748 15333859.121585804969 234666036.878565102816 249999896.000150918961 1 59918.306200783 2022-12-05T07:20:55.747620 15333942.380941648036 234665953.618991076946 249999895.999932736158 1 59918.306212244 2022-12-05T07:20:56.737878 15333954.385639593005 234665941.614316910505 249999895.999956488609 1 59918.306223913 2022-12-05T07:20:57.746050 15333946.575631996617 234665949.424446940422 249999896.000078946352 1 59918.306235630 2022-12-05T07:20:58.758446 15333947.746978210285 234665948.253214567900 249999896.000192791224 1 59918.306247044 2022-12-05T07:20:59.744622 15333963.721661524847 234665932.278200268745 249999895.999861806631 1 59918.306258862 2022-12-05T07:21:00.765652 15333938.084060259163 234665957.915943145752 249999896.000003397465 1 59918.306270545 2022-12-05T07:21:01.775114 15333954.055603817105 234665941.944477260113 249999896.000081062317 1 59918.306281989 2022-12-05T07:21:02.763894 15333956.269075307995 234665939.730917155743 249999895.999992460012 1 59918.306293358 2022-12-05T07:21:03.746130 15333923.063864234835 234665972.936227589846 249999896.000091820955 1 59918.306304985 2022-12-05T07:21:04.750667 15333940.340792832896 234665955.659333020449 249999896.000125855207 1 59918.306316763 2022-12-05T07:21:05.768303 15333991.282163968310 234665904.717700511217 249999895.999864488840 1 59918.306328230 2022-12-05T07:21:06.759088 15333920.693565402180 234665975.306452631950 249999896.000018030405 1 59918.306339820 2022-12-05T07:21:07.760459 15333948.357317054644 234665947.642653912306 249999895.999970972538 1 59918.306351349 2022-12-05T07:21:08.756574 15333904.795749632642 234665991.204229205847 249999895.999978840351 1 59918.306362811 2022-12-05T07:21:09.746924 15333934.339087881148 234665961.661095052958 249999896.000182926655 1 59918.306374301 2022-12-05T07:21:10.739613 15333911.697547381744 234665984.302486956120 249999896.000034332275 1 59918.306385644 2022-12-05T07:21:11.719651 15333927.587884349748 234665968.412252157927 249999896.000136494637 1 59918.306397459 2022-12-05T07:21:12.740403 15333913.753910712898 234665982.246033728123 249999895.999944448471 1 59918.306408994 2022-12-05T07:21:13.737081 15333986.318228339776 234665909.681848913431 249999896.000077247620 1 59918.306420900 2022-12-05T07:21:14.765771 15333917.725255640224 234665978.274620413780 249999895.999876052141 1 59918.306432182 2022-12-05T07:21:15.740474 15333943.783607784659 234665952.216401994228 249999896.000009775162 1 59918.306443606 2022-12-05T07:21:16.727542 15333954.941297136247 234665941.058649718761 249999895.999946862459 1 59918.306455646 2022-12-05T07:21:17.767781 15333925.989688241854 234665970.010236382484 249999895.999924629927 1 59918.306467057 2022-12-05T07:21:18.753766 15333955.204690888524 234665940.795204073191 249999895.999894976616 1 59918.306478776 2022-12-05T07:21:19.766217 15333933.704956723377 234665962.295063972473 249999896.000020682812 1 59918.306490159 2022-12-05T07:21:20.749718 15333939.806724922732 234665956.193215399981 249999895.999940335751 1 59918.306501695 2022-12-05T07:21:21.746474 15333889.771150171757 234666006.228922367096 249999896.000072538853 1 59918.306513236 2022-12-05T07:21:22.743591 15333952.080023933202 234665943.919755518436 249999895.999779462814 1 59918.306524834 2022-12-05T07:21:23.745679 15333930.754926754162 234665965.245047420263 249999895.999974161386 1 59918.306536448 2022-12-05T07:21:24.749078 15333945.581069532782 234665950.418833017349 249999895.999902546406 1 59918.306548147 2022-12-05T07:21:25.759953 15333924.504223566502 234665971.495749205351 249999895.999972760677 1 59918.306559628 2022-12-05T07:21:26.751850 15333946.034267244861 234665949.965821087360 249999896.000088334084 1 59918.306571239 2022-12-05T07:21:27.755007 15333964.081247879192 234665931.918761014938 249999896.000008881092 1 59918.306582713 2022-12-05T07:21:28.746406 15333943.626520605758 234665952.373449355364 249999895.999969959259 1 59918.306594305 2022-12-05T07:21:29.747928 15333972.023366374895 234665923.976771980524 249999896.000138342381 1 59918.306605754 2022-12-05T07:21:30.737156 15333911.647340109572 234665984.352600097656 249999895.999940216541 1 59918.306617535 2022-12-05T07:21:31.755001 15333938.703796278685 234665957.296299725771 249999896.000095993280 1 59918.306628961 2022-12-05T07:21:32.742253 15333912.837895818055 234665983.162063449621 249999895.999959260225 1 59918.306640467 2022-12-05T07:21:33.736363 15333976.058909976855 234665919.941153705120 249999896.000063687563 1 59918.306652239 2022-12-05T07:21:34.753409 15333922.566507428885 234665973.433466255665 249999895.999973684549 1 59918.306663877 2022-12-05T07:21:35.759009 15333993.399220796302 234665902.600761145353 249999895.999981939793 1 59918.306675245 2022-12-05T07:21:36.741136 15333889.806418979540 234666006.193678498268 249999896.000097483397 1 59918.306686825 2022-12-05T07:21:37.741695 15333926.533754605800 234665969.466262221336 249999896.000016838312 1 59918.306698638 2022-12-05T07:21:38.762284 15333934.831388991326 234665961.168733447790 249999896.000122427940 1 59918.306709953 2022-12-05T07:21:39.739917 15333960.677075590938 234665935.323086291552 249999896.000161886215 1 59918.306721501 2022-12-05T07:21:40.737690 15333886.380121000111 234666009.619894653559 249999896.000015646219 1 59918.306732947 2022-12-05T07:21:41.726637 15333967.189825162292 234665928.809989809990 249999895.999814987183 1 59918.306744933 2022-12-05T07:21:42.762233 15333933.506331233308 234665962.493752807379 249999896.000084042549 1 59918.306756124 2022-12-05T07:21:43.729082 15333929.562463313341 234665966.437523245811 249999895.999986559153 1 59918.306767844 2022-12-05T07:21:44.741744 15333939.656191490591 234665956.343932390213 249999896.000123888254 1 59918.306779232 2022-12-05T07:21:45.725681 15333924.890826094896 234665971.109110295773 249999895.999936401844 1 59918.306790968 2022-12-05T07:21:46.739678 15333977.174750939012 234665918.825389415026 249999896.000140368938 1 59918.306802835 2022-12-05T07:21:47.764962 15333913.298918310553 234665982.700942903757 249999895.999861210585 1 59918.306814295 2022-12-05T07:21:48.755092 15333944.911386540160 234665951.088505238295 249999895.999891787767 1 59918.306825626 2022-12-05T07:21:49.734102 15333936.615816034377 234665959.384087294340 249999895.999903321266 1 59918.306837166 2022-12-05T07:21:50.731109 15333923.651567332447 234665972.348385334015 249999895.999952673912 1 59918.306848889 2022-12-05T07:21:51.744037 15333970.653488187119 234665925.346508026123 249999895.999996215105 1 59918.306860281 2022-12-05T07:21:52.728242 15333899.433602752164 234665996.566494882107 249999896.000097632408 1 59918.306872085 2022-12-05T07:21:53.748147 15333930.763028159738 234665965.237132102251 249999896.000160276890 1 59918.306883433 2022-12-05T07:21:54.728628 15333929.034826975316 234665966.965272247791 249999896.000099211931 1 59918.306894987 2022-12-05T07:21:55.726884 15333944.110210724175 234665951.889774352312 249999895.999985069036 1 59918.306906545 2022-12-05T07:21:56.725453 15333933.073180126026 234665962.926844954491 249999896.000025093555 1 59918.306918203 2022-12-05T07:21:57.732730 15333886.205725999549 234666009.794084876776 249999895.999810874462 1 59918.306929759 2022-12-05T07:21:58.731144 15333956.254800859839 234665939.745217025280 249999896.000017881393 1 59918.306941496 2022-12-05T07:21:59.745270 15333968.653419451788 234665927.346666485071 249999896.000085949898 1 59918.306952891 2022-12-05T07:22:00.729831 15333968.101458439603 234665927.898605376482 249999896.000063806772 1 59918.306969231 2022-12-05T07:22:02.141520 15333887.618629723787 234666008.381325662136 249999895.999955385923 1 59918.306977050 2022-12-05T07:22:02.817156 15333932.097516566515 234665963.902541965246 249999896.000058531761 1 59918.306987948 2022-12-05T07:22:03.758701 15333936.901171768084 234665959.098748594522 249999895.999920368195 1 59918.306999461 2022-12-05T07:22:04.753417 15333904.085533501580 234665991.914571970701 249999896.000105470419 1 59918.307011250 2022-12-05T07:22:05.772001 15333943.986039660871 234665952.014114648104 249999896.000154316425 1 59918.307022695 2022-12-05T07:22:06.760873 15333935.217389235273 234665960.782542973757 249999895.999932199717 1 59918.307034187 2022-12-05T07:22:07.753721 15333921.998011317104 234665974.001951932907 249999895.999963253736 1 59918.307045689 2022-12-05T07:22:08.747538 15333948.606794720516 234665947.393364012241 249999896.000158727169 1 59918.307057743 2022-12-05T07:22:09.788998 15333903.347678175196 234665992.652126550674 249999895.999804735184 1 59918.307069059 2022-12-05T07:22:10.766701 15333974.792969949543 234665921.206806570292 249999895.999776512384 1 59918.307080528 2022-12-05T07:22:11.757644 15333955.517577698454 234665940.482461184263 249999896.000038892031 1 59918.307092262 2022-12-05T07:22:12.771390 15333937.971879586577 234665958.028095662594 249999895.999975264072 1 59918.307103705 2022-12-05T07:22:13.760123 15333944.649023104459 234665951.351033866405 249999896.000056982040 1 59918.307114944 2022-12-05T07:22:14.731187 15333947.927770346403 234665948.072241127491 249999896.000011473894 1 59918.307126834 2022-12-05T07:22:15.758477 15333984.895301839337 234665911.104741126299 249999896.000042974949 1 59918.307138355 2022-12-05T07:22:16.753814 15333912.430173657835 234665983.569879442453 249999896.000053107738 1 59918.307150044 2022-12-05T07:22:17.763774 15333936.799964331090 234665959.199900954962 249999895.999865293503 1 59918.307161804 2022-12-05T07:22:18.779840 15333914.065295841545 234665981.934766948223 249999896.000062793493 1 59918.307172980 2022-12-05T07:22:19.745490 15333878.657732963562 234666017.342271894217 249999896.000004857779 1 59918.307184410 2022-12-05T07:22:20.733002 15333950.218182086945 234665945.781897306442 249999896.000079393387 1 59918.307196363 2022-12-05T07:22:21.765799 15333939.696726268157 234665956.303185254335 249999895.999911516905 1 59918.307207778 2022-12-05T07:22:22.751979 15333916.169289441779 234665979.830772340298 249999896.000061780214 1 59918.307219328 2022-12-05T07:22:23.749976 15333911.537553671747 234665984.462462812662 249999896.000016480684 1 59918.307231057 2022-12-05T07:22:24.763312 15333948.868027925491 234665947.132121086121 249999896.000149011612 1 59918.307242603 2022-12-05T07:22:25.760901 15333962.996235456318 234665933.003816813231 249999896.000052273273 1 59918.307253938 2022-12-05T07:22:26.740213 15333937.196690810844 234665958.803351193666 249999896.000041991472 1 59918.307265538 2022-12-05T07:22:27.742519 15333904.424367701635 234665991.575707018375 249999896.000074714422 1 59918.307277190 2022-12-05T07:22:28.749230 15333912.557409960777 234665983.442627727985 249999896.000037699938 1 59918.307288695 2022-12-05T07:22:29.743232 15333924.740777572617 234665971.259180754423 249999895.999958336353 1 59918.307300398 2022-12-05T07:22:30.754373 15333980.441484421492 234665915.558487594128 249999895.999972015619 1 59918.307312072 2022-12-05T07:22:31.763028 15333926.458659686148 234665969.541436851025 249999896.000096529722 1 59918.307323514 2022-12-05T07:22:32.751610 15333954.778034554794 234665941.222008913755 249999896.000043481588 1 59918.307335159 2022-12-05T07:22:33.757748 15333876.172623308375 234666019.827444374561 249999896.000067681074 1 59918.307346636 2022-12-05T07:22:34.749371 15333966.653143091127 234665929.346745193005 249999895.999888271093 1 59918.307358150 2022-12-05T07:22:35.744153 15333931.426292402670 234665964.573647201061 249999895.999939590693 1 59918.307369848 2022-12-05T07:22:36.754883 15333936.200647601858 234665959.799257844687 249999895.999905437231 1 59918.307381255 2022-12-05T07:22:37.740418 15333925.896330740303 234665970.103610754013 249999895.999941498041 1 59918.307392933 2022-12-05T07:22:38.749409 15333918.522290384397 234665977.477691322565 249999895.999981701374 1 59918.307404467 2022-12-05T07:22:39.745986 15333933.828746270388 234665962.171240985394 249999895.999987244606 1 59918.307416136 2022-12-05T07:22:40.754157 15333949.978492921218 234665946.021457910538 249999895.999950826168 1 59918.307427577 2022-12-05T07:22:41.742619 15333953.812851281837 234665942.187162339687 249999896.000013619661 1 59918.307439325 2022-12-05T07:22:42.757703 15333936.015913194045 234665959.984013915062 249999895.999927103519 1 59918.307450956 2022-12-05T07:22:43.762605 15333925.569590862840 234665970.430418461561 249999896.000009328127 1 59918.307462432 2022-12-05T07:22:44.754183 15333995.613261409104 234665900.386612743139 249999895.999874144793 1 59918.307474056 2022-12-05T07:22:45.758453 15333921.942740254104 234665974.057191908360 249999895.999932169914 1 59918.307485588 2022-12-05T07:22:46.754817 15333893.610510399565 234666002.389472156763 249999895.999982565641 1 59918.307497097 2022-12-05T07:22:47.749204 15333942.552587388083 234665953.447354346514 249999895.999941736460 1 59918.307508526 2022-12-05T07:22:48.736661 15333983.422898672521 234665912.577149242163 249999896.000047922134 1 59918.307520158 2022-12-05T07:22:49.741673 15333973.575068937615 234665922.425118803978 249999896.000187754631 1 59918.307531679 2022-12-05T07:22:50.737062 15333942.875102352351 234665953.124922662973 249999896.000025004148 1 59918.307543292 2022-12-05T07:22:51.740395 15333941.835184648633 234665954.164857387543 249999896.000042021275 1 59918.307554721 2022-12-05T07:22:52.727895 15333915.514034507796 234665980.485910087824 249999895.999944597483 1 59918.307566576 2022-12-05T07:22:53.752155 15333938.809666141868 234665957.190239608288 249999895.999905765057 1 59918.307578024 2022-12-05T07:22:54.741277 15333953.403922095895 234665942.596157789230 249999896.000079870224 1 59918.307589740 2022-12-05T07:22:55.753501 15333980.123957484961 234665915.875944405794 249999895.999901890755 1 59918.307601207 2022-12-05T07:22:56.744332 15333933.162942992523 234665962.837231844664 249999896.000174850225 1 59918.307612909 2022-12-05T07:22:57.755285 15333916.987588230520 234665979.012294799089 249999895.999883025885 1 59918.307624251 2022-12-05T07:22:58.735244 15333920.718509571627 234665975.281514167786 249999896.000023752451 1 59918.307635895 2022-12-05T07:22:59.741375 15333898.077544974163 234665997.922499239445 249999896.000044226646 1 59918.307647378 2022-12-05T07:23:00.733478 15333973.874619035050 234665922.125601947308 249999896.000220984221 1 59918.307660745 2022-12-05T07:23:01.888380 15333943.524790357798 234665952.475118756294 249999895.999909102917 1 59918.307670855 2022-12-05T07:23:02.761894 15333950.202555915341 234665945.797446429729 249999896.000002354383 1 59918.307682418 2022-12-05T07:23:03.760928 15333920.884739413857 234665975.115213453770 249999895.999952852726 1 59918.307694106 2022-12-05T07:23:04.770800 15333916.777562748641 234665979.222488880157 249999896.000051617622 1 59918.307705512 2022-12-05T07:23:05.756255 15333963.825812762603 234665932.174070775509 249999895.999883532524 1 59918.307717201 2022-12-05T07:23:06.766184 15333969.600825460628 234665926.399225115776 249999896.000050574541 1 59918.307728588 2022-12-05T07:23:07.750015 15333948.228471662849 234665947.771572768688 249999896.000044435263 1 59918.307740277 2022-12-05T07:23:08.759892 15333937.495441120118 234665958.504414945841 249999895.999856054783 1 59918.307751754 2022-12-05T07:23:09.751577 15333974.947029903531 234665921.052983731031 249999896.000013649464 1 59918.307763102 2022-12-05T07:23:10.731969 15333917.773662170395 234665978.226233661175 249999895.999895840883 1 59918.307774755 2022-12-05T07:23:11.738798 15333917.488910505548 234665978.511075556278 249999895.999986052513 1 59918.307786258 2022-12-05T07:23:12.732679 15333955.396636655554 234665940.603437721729 249999896.000074386597 1 59918.307797879 2022-12-05T07:23:13.736723 15333943.726516893134 234665952.273527711630 249999896.000044614077 1 59918.307809581 2022-12-05T07:23:14.747805 15333935.413150036708 234665960.586831212044 249999895.999981254339 1 59918.307821129 2022-12-05T07:23:15.745528 15333946.950057018548 234665949.049991786480 249999896.000048816204 1 59918.307832628 2022-12-05T07:23:16.739071 15333970.468819856644 234665925.531285762787 249999896.000105619431 1 59918.307844277 2022-12-05T07:23:17.745533 15333948.369327291846 234665947.630494207144 249999895.999821484089 1 59918.307856161 2022-12-05T07:23:18.772336 15333967.473322827369 234665928.526604741812 249999895.999927580357 1 59918.307867343 2022-12-05T07:23:19.738392 15333937.259251639247 234665958.740959495306 249999896.000211119652 1 59918.307879032 2022-12-05T07:23:20.748316 15333964.036046529189 234665931.963905990124 249999895.999952524900 1 59918.307890346 2022-12-05T07:23:21.725891 15333899.074232937768 234665996.925689250231 249999895.999922186136 1 59918.307902039 2022-12-05T07:23:22.736211 15333960.381527177989 234665935.618540853262 249999896.000068038702 1 59918.307913491 2022-12-05T07:23:23.725606 15333977.865511994809 234665918.134478509426 249999895.999990493059 1 59918.307925362 2022-12-05T07:23:24.751263 15333925.294947329909 234665970.704966872931 249999895.999914199114 1 59918.307936762 2022-12-05T07:23:25.736238 15333939.065489735454 234665956.934357762337 249999895.999847501516 1 59918.307948567 2022-12-05T07:23:26.756206 15333949.626338072121 234665946.373624175787 249999895.999962240458 1 59918.307959949 2022-12-05T07:23:27.739566 15333952.108945436776 234665943.891035825014 249999895.999981254339 1 59918.307971696 2022-12-05T07:23:28.754522 15333939.073738560081 234665956.926362514496 249999896.000101089478 1 59918.307983130 2022-12-05T07:23:29.742424 15333935.928268611431 234665960.071609735489 249999895.999878346920 1 59918.307994986 2022-12-05T07:23:30.766787 15333932.919889872894 234665963.080140590668 249999896.000030457973 1 59918.308006191 2022-12-05T07:23:31.734874 15333947.952395793051 234665948.047571092844 249999895.999966889620 1 59918.308017799 2022-12-05T07:23:32.737814 15333915.880123648793 234665980.119832485914 249999895.999956130981 1 59918.308029353 2022-12-05T07:23:33.736070 15333926.578893957660 234665969.421016931534 249999895.999910891056 1 59918.308041145 2022-12-05T07:23:34.754902 15333945.577479708940 234665950.422494679689 249999895.999974399805 1 59918.308052494 2022-12-05T07:23:35.735510 15333949.055915305391 234665946.944234758615 249999896.000150054693 1 59918.308064271 2022-12-05T07:23:36.753020 15333891.337465234101 234666004.662558138371 249999896.000023365021 1 59918.308075647 2022-12-05T07:23:37.735943 15333955.238632617518 234665940.761305689812 249999895.999938309193 1 59918.308087200 2022-12-05T07:23:38.734093 15333949.608922030777 234665946.391041904688 249999895.999963939190 1 59918.308099097 2022-12-05T07:23:39.761948 15333993.503078645095 234665902.496854126453 249999895.999932765961 1 59918.308110500 2022-12-05T07:23:40.747186 15333888.403394207358 234666007.596595525742 249999895.999989748001 1 59918.308122046 2022-12-05T07:23:41.744779 15334017.362857174128 234665878.637200206518 249999896.000057369471 1 59918.308133735 2022-12-05T07:23:42.754709 15333915.419538114220 234665980.580478072166 249999896.000016182661 1 59918.308145242 2022-12-05T07:23:43.748923 15333968.965679114684 234665927.034347862005 249999896.000026971102 1 59918.308156823 2022-12-05T07:23:44.749512 15333938.763629807159 234665957.236347496510 249999895.999977290630 1 59918.308168291 2022-12-05T07:23:45.740309 15333908.636339278892 234665987.363434791565 249999895.999774068594 1 59918.308180028 2022-12-05T07:23:46.754442 15334012.833780935034 234665883.166312277317 249999896.000093221664 1 59918.308191523 2022-12-05T07:23:47.747593 15333930.269819146022 234665965.730076879263 249999895.999896019697 1 59918.308203111 2022-12-05T07:23:48.748823 15333938.807010477409 234665957.193075776100 249999896.000086247921 1 59918.308214496 2022-12-05T07:23:49.732459 15333949.266377286986 234665946.733649551868 249999896.000026851892 1 59918.308226038 2022-12-05T07:23:50.729659 15333952.056259922683 234665943.943567484617 249999895.999827414751 1 59918.308237895 2022-12-05T07:23:51.754172 15333935.994158912450 234665960.005841106176 249999896.000000029802 1 59918.308249385 2022-12-05T07:23:52.746878 15333950.816823372617 234665945.183186948299 249999896.000010311604 1 59918.308260703 2022-12-05T07:23:53.724677 15333927.606327041984 234665968.393778115511 249999896.000105142593 1 59918.308272440 2022-12-05T07:23:54.738847 15334023.775456469506 234665872.224545389414 249999896.000001847744 1 59918.308284120 2022-12-05T07:23:55.747988 15333951.073388524354 234665944.926610797644 249999895.999999314547 1 59918.308295506 2022-12-05T07:23:56.731698 15333921.609882574528 234665974.390130162239 249999896.000012725592 1 59918.308307256 2022-12-05T07:23:57.746863 15333910.768540862948 234665985.231621742249 249999896.000162601471 1 59918.308318656 2022-12-05T07:23:58.731920 15333933.858486825600 234665962.141568779945 249999896.000055611134 1 59918.308330488 2022-12-05T07:23:59.754174 15333933.905743805692 234665962.094254791737 249999895.999998599291 1 59918.308342034 2022-12-05T07:24:00.751705 15333971.095197051764 234665924.904988616705 249999896.000185668468 1 59918.308358109 2022-12-05T07:24:02.140630 15333937.997552642599 234665958.002437114716 249999895.999989748001 1 59918.308366681 2022-12-05T07:24:02.881232 15333964.451462645084 234665931.548521816730 249999895.999984472990 1 59918.308377403 2022-12-05T07:24:03.807633 15333876.283374492079 234666019.716585725546 249999895.999960213900 1 59918.308388547 2022-12-05T07:24:04.770469 15333967.096841536462 234665928.903151214123 249999895.999992758036 1 59918.308400152 2022-12-05T07:24:05.773104 15333948.271250572056 234665947.728752583265 249999896.000003159046 1 59918.308411571 2022-12-05T07:24:06.759721 15333949.843838790432 234665946.155986577272 249999895.999825358391 1 59918.308423454 2022-12-05T07:24:07.786408 15333932.555160762742 234665963.444845467806 249999896.000006228685 1 59918.308434747 2022-12-05T07:24:08.762147 15333906.011705353856 234665989.988194197416 249999895.999899566174 1 59918.308446761 2022-12-05T07:24:09.800162 15333923.588226212189 234665972.411705315113 249999895.999931514263 1 59918.308458989 2022-12-05T07:24:10.856600 15333978.316298216581 234665917.683613806963 249999895.999912023544 1 59918.308471346 2022-12-05T07:24:11.924309 15333897.013934914023 234665998.986036270857 249999895.999971181154 1 59918.308481191 2022-12-05T07:24:12.774889 15333985.099758172408 234665910.900256216526 249999896.000014394522 1 59918.308493185 2022-12-05T07:24:13.811212 15333930.745634360239 234665965.254354566336 249999895.999988913536 1 59918.308504201 2022-12-05T07:24:14.762911 15333953.220443293452 234665942.779558867216 249999896.000002145767 1 59918.308515816 2022-12-05T07:24:15.766536 15333974.434139803052 234665921.565824866295 249999895.999964654446 1 59918.308527085 2022-12-05T07:24:16.740156 15333921.908947052434 234665974.090973645449 249999895.999920696020 1 59918.308539068 2022-12-05T07:24:17.775487 15333927.251371093094 234665968.748562902212 249999895.999933987856 1 59918.308550477 2022-12-05T07:24:18.761245 15333952.432183725759 234665943.567926913500 249999896.000110626221 1 59918.308562057 2022-12-05T07:24:19.761718 15333950.841126738116 234665945.158661514521 249999895.999788254499 1 59918.308573669 2022-12-05T07:24:20.765006 15333948.445138307288 234665947.554848462343 249999895.999986767769 1 59918.308585267 2022-12-05T07:24:21.767046 15333947.877544866875 234665948.122548490763 249999896.000093370676 1 59918.308596626 2022-12-05T07:24:22.748496 15333917.796193465590 234665978.203960835934 249999896.000154316425 1 59918.308608942 2022-12-05T07:24:23.812573 15333947.651403354481 234665948.348420560360 249999895.999823927879 1 59918.308619893 2022-12-05T07:24:24.758779 15333962.365865333006 234665933.634097576141 249999895.999962896109 1 59918.308631557 2022-12-05T07:24:25.766513 15333907.841627303511 234665988.158277481794 249999895.999904781580 1 59918.308643051 2022-12-05T07:24:26.759600 15333941.392314676195 234665954.607682466507 249999895.999997138977 1 59918.308654896 2022-12-05T07:24:27.782968 15333950.127551339567 234665945.872414439917 249999895.999965786934 1 59918.308666099 2022-12-05T07:24:28.750987 15333893.113965399563 234666002.885854661465 249999895.999820053577 1 59918.308677848 2022-12-05T07:24:29.766114 15333942.061429725960 234665953.938737213612 249999896.000166952610 1 59918.308689424 2022-12-05T07:24:30.766217 15333915.962272852659 234665980.037590950727 249999895.999863803387 1 59918.308701016 2022-12-05T07:24:31.767821 15333928.373682921752 234665967.626141607761 249999895.999824523926 1 59918.308712672 2022-12-05T07:24:32.774805 15333947.730896580964 234665948.269097089767 249999895.999993681908 1 59918.308724239 2022-12-05T07:24:33.774297 15333949.871459817514 234665946.128544628620 249999896.000004440546 1 59918.308735615 2022-12-05T07:24:34.757113 15333932.606347486377 234665963.393464833498 249999895.999812304974 1 59918.308747409 2022-12-05T07:24:35.776174 15333924.913034541532 234665971.087097793818 249999896.000132322311 1 59918.308760493 2022-12-05T07:24:36.906574 15333927.359940649942 234665968.640177786350 249999896.000118434429 1 59918.308770331 2022-12-05T07:24:37.756613 15333952.337741672993 234665943.662294954062 249999896.000036627054 1 59918.308781927 2022-12-05T07:24:38.758484 15333914.618159910664 234665981.381860077381 249999896.000019997358 1 59918.308793297 2022-12-05T07:24:39.740811 15333906.599936133251 234665989.400019824505 249999895.999955952168 1 59918.308805106 2022-12-05T07:24:40.761134 15333929.946654291824 234665966.053469568491 249999896.000123858452 1 59918.308816550 2022-12-05T07:24:41.749971 15333990.678920000792 234665905.321211874485 249999896.000131875277 1 59918.308828247 2022-12-05T07:24:42.760561 15333936.131303681061 234665959.868584424257 249999895.999888092279 1 59918.308839733 2022-12-05T07:24:43.752917 15333951.824290521443 234665944.175757408142 249999896.000047922134 1 59918.308851785 2022-12-05T07:24:44.794249 15333878.453913575038 234666017.546168982983 249999896.000082552433 1 59918.308862766 2022-12-05T07:24:45.743005 15333928.997869240120 234665967.002123415470 249999895.999992668629 1 59918.308874562 2022-12-05T07:24:46.762203 15333988.373515106738 234665907.626421868801 249999895.999936968088 1 59918.308885993 2022-12-05T07:24:47.749739 15333930.617466639727 234665965.382558226585 249999896.000024855137 1 59918.308897689 2022-12-05T07:24:48.760289 15333902.614042216912 234665993.385979592800 249999896.000021815300 1 59918.308909249 2022-12-05T07:24:49.759083 15333930.585600467399 234665965.414542317390 249999896.000142782927 1 59918.308920721 2022-12-05T07:24:50.750276 15333901.261680321768 234665994.738367557526 249999896.000047892332 1 59918.308932272 2022-12-05T07:24:51.748266 15333958.823980003595 234665937.176104843616 249999896.000084847212 1 59918.308943855 2022-12-05T07:24:52.749064 15333948.716001404449 234665947.284013569355 249999896.000014960766 1 59918.308955565 2022-12-05T07:24:53.760790 15333930.375886518508 234665965.624352127314 249999896.000238656998 1 59918.308967108 2022-12-05T07:24:54.758107 15333909.941496610641 234665986.058453917503 249999895.999950528145 1 59918.308978419 2022-12-05T07:24:55.735433 15333959.906308280304 234665936.093723773956 249999896.000032067299 1 59918.308990183 2022-12-05T07:24:56.751807 15333939.524746935815 234665956.475395262241 249999896.000142186880 1 59918.309001767 2022-12-05T07:24:57.752692 15333987.284705607221 234665908.715357422829 249999896.000063031912 1 59918.309013344 2022-12-05T07:24:58.752902 15333892.807791644707 234666003.192375600338 249999896.000167250633 1 59918.309024576 2022-12-05T07:24:59.723362 15333932.299840232357 234665963.700213670731 249999896.000053912401 1 59918.309036536 2022-12-05T07:25:00.756724 15333916.218313824385 234665979.781731367111 249999896.000045180321 1 59918.309047801 2022-12-05T07:25:01.730032 15334017.128182007000 234665878.871807515621 249999895.999989509583 1 59918.309060457 2022-12-05T07:25:02.823488 15333939.959930745885 234665956.040005624294 249999895.999936372042 1 59918.309072135 2022-12-05T07:25:03.832411 15333887.149647705257 234666008.850187182426 249999895.999834895134 1 59918.309083028 2022-12-05T07:25:04.773602 15333947.818031152710 234665948.181960791349 249999895.999991953373 1 59918.309094802 2022-12-05T07:25:05.790839 15333951.116971144453 234665944.883158266544 249999896.000129401684 1 59918.309106061 2022-12-05T07:25:06.763661 15333944.904615804553 234665951.095404684544 249999896.000020503998 1 59918.309118208 2022-12-05T07:25:07.813225 15333930.619347579777 234665965.380526602268 249999895.999874174595 1 59918.309129197 2022-12-05T07:25:08.762592 15333960.961539955810 234665935.038583129644 249999896.000123083591 1 59918.309140767 2022-12-05T07:25:09.762241 15333918.869170509279 234665977.130856931210 249999896.000027447939 1 59918.309152310 2022-12-05T07:25:10.759577 15333964.262812521309 234665931.737164109945 249999895.999976634979 1 59918.309163917 2022-12-05T07:25:11.762434 15333951.446886586025 234665944.553094327450 249999895.999980926514 1 59918.309175395 2022-12-05T07:25:12.754136 15333947.565575720742 234665948.434385955334 249999895.999961674213 1 59918.309186892 2022-12-05T07:25:13.747473 15333957.844419190660 234665938.155559659004 249999895.999978840351 1 59918.309198536 2022-12-05T07:25:14.753502 15333919.801646767184 234665976.198494911194 249999896.000141680241 1 59918.309210014 2022-12-05T07:25:15.745230 15333994.663393978029 234665901.336681038141 249999896.000075012445 1 59918.309221777 2022-12-05T07:25:16.761514 15333923.051113497466 234665972.948924720287 249999896.000038206577 1 59918.309233297 2022-12-05T07:25:17.756866 15333904.376575084403 234665991.623322606087 249999895.999897688627 1 59918.309245016 2022-12-05T07:25:18.769417 15333945.859480192885 234665950.140556365252 249999896.000036567450 1 59918.309256488 2022-12-05T07:25:19.760505 15333992.526881624013 234665903.473143219948 249999896.000024855137 1 59918.309268034 2022-12-05T07:25:20.758111 15333923.602686658502 234665972.397300124168 249999895.999986767769 1 59918.309279252 2022-12-05T07:25:21.727367 15333954.355594340712 234665941.644460737705 249999896.000055074692 1 59918.309291091 2022-12-05T07:25:22.750296 15333937.279715804383 234665958.720195293427 249999895.999911099672 1 59918.309302481 2022-12-05T07:25:23.734350 15333918.322077058256 234665977.677908599377 249999895.999985665083 1 59918.309314102 2022-12-05T07:25:24.738445 15333924.969371398911 234665971.030715823174 249999896.000087231398 1 59918.309325626 2022-12-05T07:25:25.734109 15333946.352996980771 234665949.647071927786 249999896.000068902969 1 59918.309337266 2022-12-05T07:25:26.739770 15333915.044869862497 234665980.955067366362 249999895.999937236309 1 59918.309348967 2022-12-05T07:25:27.750787 15333943.562636898831 234665952.437467217445 249999896.000104129314 1 59918.309360497 2022-12-05T07:25:28.746967 15333927.729645889252 234665968.270439207554 249999896.000085085630 1 59918.309372225 2022-12-05T07:25:29.760260 15333926.303900426254 234665969.696104198694 249999896.000004619360 1 59918.309383697 2022-12-05T07:25:30.751428 15333930.374783594161 234665965.625236153603 249999896.000019758940 1 59918.309395362 2022-12-05T07:25:31.759272 15333966.890689766034 234665929.109350204468 249999896.000039964914 1 59918.309406893 2022-12-05T07:25:32.755572 15333922.336770011112 234665973.663302123547 249999896.000072121620 1 59918.309418328 2022-12-05T07:25:33.743540 15333963.047397749498 234665932.952664196491 249999896.000061959028 1 59918.309429761 2022-12-05T07:25:34.731400 15333947.895180484280 234665948.104907840490 249999896.000088334084 1 59918.309441575 2022-12-05T07:25:35.752057 15333923.089742079377 234665972.910224497318 249999895.999966561794 1 59918.309453120 2022-12-05T07:25:36.749524 15333918.177507542074 234665977.822621136904 249999896.000128686428 1 59918.309464759 2022-12-05T07:25:37.755170 15333976.076705997810 234665919.923357009888 249999896.000063002110 1 59918.309476365 2022-12-05T07:25:38.757929 15333944.577974725515 234665951.422060668468 249999896.000035405159 1 59918.309487978 2022-12-05T07:25:39.761274 15333976.598558485508 234665919.401466757059 249999896.000025242567 1 59918.309499590 2022-12-05T07:25:40.764559 15333931.041778227314 234665964.958318352699 249999896.000096589327 1 59918.309511064 2022-12-05T07:25:41.755941 15333928.386247621849 234665967.613762289286 249999896.000009924173 1 59918.309522549 2022-12-05T07:25:42.748260 15334031.182631269097 234665864.817376136780 249999896.000007390976 1 59918.309534062 2022-12-05T07:25:43.742916 15333912.596084369346 234665983.403943568468 249999896.000027924776 1 59918.309545732 2022-12-05T07:25:44.751209 15333949.488561674953 234665946.511365741491 249999895.999927401543 1 59918.309557298 2022-12-05T07:25:45.750545 15333945.584229819477 234665950.415797472000 249999896.000027298927 1 59918.309568767 2022-12-05T07:25:46.741435 15333899.379385218024 234665996.620599269867 249999895.999984502792 1 59918.309580256 2022-12-05T07:25:47.734159 15333957.914777792990 234665938.085201203823 249999895.999978989363 1 59918.309592044 2022-12-05T07:25:48.752647 15333963.778266400099 234665932.221810072660 249999896.000076472759 1 59918.309603592 2022-12-05T07:25:49.750375 15333955.086053002626 234665940.914017498493 249999896.000070512295 1 59918.309615100 2022-12-05T07:25:50.744665 15333954.321397112682 234665941.678736746311 249999896.000133872032 1 59918.309626813 2022-12-05T07:25:51.756660 15333951.384323041886 234665944.615743219852 249999896.000066250563 1 59918.309638397 2022-12-05T07:25:52.757542 15333944.254780158401 234665951.745188325644 249999895.999968469143 1 59918.309650098 2022-12-05T07:25:53.768500 15333965.787057505921 234665930.212971597910 249999896.000029116869 1 59918.309661288 2022-12-05T07:25:54.735308 15333909.566555038095 234665986.433433681726 249999895.999988734722 1 59918.309672887 2022-12-05T07:25:55.737499 15333926.503987947479 234665969.495985895395 249999895.999973833561 1 59918.309684468 2022-12-05T07:25:56.737978 15333951.872881164774 234665944.127156287432 249999896.000037461519 1 59918.309696262 2022-12-05T07:25:57.757072 15333937.787712516263 234665958.212069034576 249999895.999781548977 1 59918.309707629 2022-12-05T07:25:58.739154 15333922.275497434661 234665973.724361240864 249999895.999858677387 1 59918.309719089 2022-12-05T07:25:59.729294 15333929.736189747229 234665966.263748973608 249999895.999938726425 1 59918.309730948 2022-12-05T07:26:00.753904 15333977.378588568419 234665918.621425241232 249999896.000013798475 1 59918.309742389 2022-12-05T07:26:01.742403 15333924.712092408910 234665971.287816166878 249999895.999908566475 1 59918.309755498 2022-12-05T07:26:02.874998 15333957.981081789359 234665938.019007503986 249999896.000089287758 1 59918.309766017 2022-12-05T07:26:03.783866 15333941.845053069293 234665954.154924631119 249999895.999977707863 1 59918.309778007 2022-12-05T07:26:04.819792 15333936.797485956922 234665959.202604800463 249999896.000090748072 1 59918.309789145 2022-12-05T07:26:05.782181 15333933.967726914212 234665962.032282054424 249999896.000008970499 1 59918.309800663 2022-12-05T07:26:06.777259 15333933.604043478146 234665962.395844608545 249999895.999888092279 1 59918.309812146 2022-12-05T07:26:07.769400 15333928.032553184777 234665967.967480093241 249999896.000033289194 1 59918.309823762 2022-12-05T07:26:08.773004 15333939.194726994261 234665956.805143594742 249999895.999870598316 1 59918.309835087 2022-12-05T07:26:09.751490 15333966.398827526718 234665929.601328283548 249999896.000155806541 1 59918.309846829 2022-12-05T07:26:10.765997 15333926.013468388468 234665969.986645042896 249999896.000113427639 1 59918.309858224 2022-12-05T07:26:11.750564 15333927.527070103213 234665968.472884207964 249999895.999954313040 1 59918.309869962 2022-12-05T07:26:12.764711 15333959.318798320368 234665936.681170016527 249999895.999968349934 1 59918.309881524 2022-12-05T07:26:13.763635 15333932.912993857637 234665963.086944013834 249999895.999937862158 1 59918.309893007 2022-12-05T07:26:14.755835 15333945.619745619595 234665950.380333125591 249999896.000078737736 1 59918.309904950 2022-12-05T07:26:15.787651 15333928.562759559602 234665967.437329739332 249999896.000089287758 1 59918.309916117 2022-12-05T07:26:16.752519 15333928.972332973033 234665967.027724683285 249999896.000057667494 1 59918.309927507 2022-12-05T07:26:17.736595 15333987.085920786485 234665908.914081573486 249999896.000002354383 1 59918.309939376 2022-12-05T07:26:18.762080 15333974.537426672876 234665921.462715387344 249999896.000142067671 1 59918.309951043 2022-12-05T07:26:19.770147 15333911.763005873188 234665984.236995846033 249999896.000001728535 1 59918.309962699 2022-12-05T07:26:20.777189 15333914.079346362501 234665981.920608460903 249999895.999954819679 1 59918.309973918 2022-12-05T07:26:21.746549 15333980.277138838544 234665915.722811698914 249999895.999950528145 1 59918.309985635 2022-12-05T07:26:22.758855 15333953.970974311233 234665942.028962969780 249999895.999937295914 1 59918.309997060 2022-12-05T07:26:23.746027 15333991.731610877439 234665904.268385022879 249999895.999995887280 1 59918.310008939 2022-12-05T07:26:24.772323 15333896.071909854189 234665999.927932262421 249999895.999842107296 1 59918.310020853 2022-12-05T07:26:25.801694 15333947.399656491354 234665948.600341022015 249999895.999997526407 1 59918.310032082 2022-12-05T07:26:26.771860 15333974.317969286814 234665921.682027399540 249999895.999996691942 1 59918.310043433 2022-12-05T07:26:27.752638 15333887.140419248492 234666008.859564453363 249999895.999983698130 1 59918.310055057 2022-12-05T07:26:28.756930 15333978.920279834419 234665917.079683601856 249999895.999963432550 1 59918.310066774 2022-12-05T07:26:29.769278 15333962.740675313398 234665933.259330213070 249999896.000005513430 1 59918.310078190 2022-12-05T07:26:30.755570 15333957.942272424698 234665938.057761013508 249999896.000033438206 1 59918.310089712 2022-12-05T07:26:31.751098 15333937.960355006158 234665958.039771497250 249999896.000126510859 1 59918.310101200 2022-12-05T07:26:32.743656 15333912.725501250476 234665983.274715632200 249999896.000216871500 1 59918.310113387 2022-12-05T07:26:33.796652 15333933.767791990191 234665962.232224643230 249999896.000016629696 1 59918.310124460 2022-12-05T07:26:34.753316 15333943.945367537439 234665952.054693520069 249999896.000061064959 1 59918.310136084 2022-12-05T07:26:35.757676 15333979.686810370535 234665916.313145697117 249999895.999956071377 1 59918.310147795 2022-12-05T07:26:36.769485 15333874.686984138563 234666021.312974065542 249999895.999958217144 1 59918.310159287 2022-12-05T07:26:37.762403 15333939.543430961668 234665956.456533014774 249999895.999963968992 1 59918.310170592 2022-12-05T07:26:38.739129 15333946.089719245210 234665949.910343527794 249999896.000062763691 1 59918.310182270 2022-12-05T07:26:39.748113 15333967.425864296034 234665928.574210464954 249999896.000074774027 1 59918.310193970 2022-12-05T07:26:40.758995 15333923.386974662542 234665972.612819224596 249999895.999793887138 1 59918.310205441 2022-12-05T07:26:41.750113 15333893.801891064271 234666002.198156148195 249999896.000047206879 1 59918.310217026 2022-12-05T07:26:42.751058 15333989.550036011264 234665906.450120151043 249999896.000156164169 1 59918.310228605 2022-12-05T07:26:43.751483 15333927.572037892416 234665968.427867472172 249999895.999905377626 1 59918.310240078 2022-12-05T07:26:44.742734 15333963.163449993357 234665932.836594104767 249999896.000044107437 1 59918.310251561 2022-12-05T07:26:45.734872 15333912.589174766093 234665983.410731583834 249999895.999906361103 1 59918.310263413 2022-12-05T07:26:46.758869 15334001.688528370112 234665894.311510980129 249999896.000039339066 1 59918.310275012 2022-12-05T07:26:47.761024 15333904.981829594821 234665991.018240720034 249999896.000070303679 1 59918.310286540 2022-12-05T07:26:48.757053 15333917.163870746270 234665978.835881471634 249999895.999752223492 1 59918.310298156 2022-12-05T07:26:49.760646 15333964.385508719832 234665931.614459723234 249999895.999968439341 1 59918.310309598 2022-12-05T07:26:50.749302 15333968.768850967288 234665927.231243193150 249999896.000094175339 1 59918.310321026 2022-12-05T07:26:51.736650 15333939.964690398425 234665956.035383731127 249999896.000074118376 1 59918.310332749 2022-12-05T07:26:52.749538 15333959.211690718308 234665936.788427054882 249999896.000117778778 1 59918.310344562 2022-12-05T07:26:53.770153 15333923.995835008100 234665972.004161030054 249999895.999996036291 1 59918.310355869 2022-12-05T07:26:54.747037 15333957.470809752122 234665938.529310822487 249999896.000120580196 1 59918.310367370 2022-12-05T07:26:55.740803 15333903.260709835216 234665992.739276140928 249999895.999985963106 1 59918.310378984 2022-12-05T07:26:56.744181 15333954.761155575514 234665941.238944888115 249999896.000100463629 1 59918.310390485 2022-12-05T07:26:57.737912 15333913.125566575676 234665982.874379307032 249999895.999945878983 1 59918.310402390 2022-12-05T07:26:58.766450 15333972.646878618747 234665923.353150278330 249999896.000028908253 1 59918.310413834 2022-12-05T07:26:59.755231 15333927.786238402128 234665968.213666766882 249999895.999905169010 1 59918.310425122 2022-12-05T07:27:00.730524 15333928.472515145317 234665967.527596086264 249999896.000111222267 1 59918.310436815 2022-12-05T07:27:01.740794 15333939.125361680984 234665956.874613553286 249999895.999975234270 1 59918.310448640 2022-12-05T07:27:02.762502 15333944.086973937228 234665951.913046658039 249999896.000020593405 1 59918.310460182 2022-12-05T07:27:03.759729 15333967.665592581034 234665928.334384351969 249999895.999976933002 1 59918.310471674 2022-12-05T07:27:04.752692 15333924.044406360015 234665971.955809444189 249999896.000215798616 1 59918.310483255 2022-12-05T07:27:05.753219 15333974.081145262346 234665921.918843239546 249999895.999988496304 1 59918.310494980 2022-12-05T07:27:06.766285 15333899.346154734492 234665996.653756439686 249999895.999911189079 1 59918.310506607 2022-12-05T07:27:07.770840 15333978.252471094951 234665917.747449904680 249999895.999920994043 1 59918.310518133 2022-12-05T07:27:08.766641 15333966.447504984215 234665929.552447736263 249999895.999952733517 1 59918.310529474 2022-12-05T07:27:09.746543 15333884.607340103015 234666011.392687171698 249999896.000027269125 1 59918.310541210 2022-12-05T07:27:10.760537 15333930.149541309103 234665965.850422680378 249999895.999963998795 1 59918.310552667 2022-12-05T07:27:11.750419 15333953.142503326759 234665942.857521355152 249999896.000024676323 1 59918.310564093 2022-12-05T07:27:12.737661 15333933.701493578032 234665962.298500955105 249999895.999994546175 1 59918.310575745 2022-12-05T07:27:13.744334 15333937.068123508245 234665958.931904315948 249999896.000027835369 1 59918.310587305 2022-12-05T07:27:14.743160 15333951.792348448187 234665944.207628339529 249999895.999976783991 1 59918.310598707 2022-12-05T07:27:15.728305 15333940.400998806581 234665955.599027514458 249999896.000026315451 1 59918.310610425 2022-12-05T07:27:16.740733 15333897.229344595224 234665998.770660758018 249999896.000005364418 1 59918.310622060 2022-12-05T07:27:17.745984 15333975.041404882446 234665920.958681464195 249999896.000086337328 1 59918.310633776 2022-12-05T07:27:18.758262 15333941.519550239667 234665954.480592846870 249999896.000143080950 1 59918.310645246 2022-12-05T07:27:19.749283 15333883.833315717056 234666012.166610449553 249999895.999926179647 1 59918.310656844 2022-12-05T07:27:20.751330 15333965.838341971859 234665930.161718904972 249999896.000060886145 1 59918.310668326 2022-12-05T07:27:21.743349 15333953.114075453952 234665942.885887980461 249999895.999963432550 1 59918.310679974 2022-12-05T07:27:22.749766 15333890.583682706580 234666005.416343092918 249999896.000025808811 1 59918.310691429 2022-12-05T07:27:23.739465 15334008.894286984578 234665887.105713695288 249999896.000000685453 1 59918.310703004 2022-12-05T07:27:24.739547 15333945.895376343280 234665950.104790925980 249999896.000167280436 1 59918.310714589 2022-12-05T07:27:25.740536 15333914.350505508482 234665981.649523139000 249999896.000028640032 1 59918.310726195 2022-12-05T07:27:26.743259 15333893.195683080703 234666002.804372072220 249999896.000055164099 1 59918.310737764 2022-12-05T07:27:27.742827 15333965.555688465014 234665930.444500207901 249999896.000188678503 1 59918.310749402 2022-12-05T07:27:28.748345 15333928.996490264311 234665967.003308743238 249999895.999799013138 1 59918.310761111 2022-12-05T07:27:29.760031 15333939.824609333649 234665956.175442129374 249999896.000051468611 1 59918.310772486 2022-12-05T07:27:30.742807 15333928.907145235687 234665967.092837899923 249999895.999983131886 1 59918.310783846 2022-12-05T07:27:31.724273 15333915.949744427577 234665980.050362467766 249999896.000106900930 1 59918.310795757 2022-12-05T07:27:32.753426 15333939.287683682516 234665956.712355554104 249999896.000039249659 1 59918.310806981 2022-12-05T07:27:33.723179 15333913.952032940462 234665982.047992318869 249999896.000025272369 1 59918.310818716 2022-12-05T07:27:34.737057 15333950.129971375689 234665945.869909435511 249999895.999880820513 1 59918.310830504 2022-12-05T07:27:35.755530 15333924.291709296405 234665971.708459913731 249999896.000169217587 1 59918.310841920 2022-12-05T07:27:36.741883 15333964.809939734638 234665931.190175741911 249999896.000115483999 1 59918.310853446 2022-12-05T07:27:37.737719 15333955.446569537744 234665940.553501099348 249999896.000070631504 1 59918.310864965 2022-12-05T07:27:38.732914 15333923.265052642673 234665972.734967708588 249999896.000020354986 1 59918.310876664 2022-12-05T07:27:39.743798 15333925.631333816797 234665970.368755936623 249999896.000089764595 1 59918.310888394 2022-12-05T07:27:40.757234 15333993.329031389207 234665902.670904129744 249999895.999935507774 1 59918.310899729 2022-12-05T07:27:41.736629 15333942.429896702990 234665953.570109575987 249999896.000006288290 1 59918.310911147 2022-12-05T07:27:42.723109 15333968.507349692285 234665927.492710798979 249999896.000060498714 1 59918.310922906 2022-12-05T07:27:43.739076 15333947.395133269951 234665948.604778826237 249999895.999912083149 1 59918.310934633 2022-12-05T07:27:44.752238 15333914.227645451203 234665981.772463738918 249999896.000109195709 1 59918.310946120 2022-12-05T07:27:45.744807 15333927.254663262516 234665968.745331138372 249999895.999994397163 1 59918.310957764 2022-12-05T07:27:46.750828 15333937.774774666876 234665958.225288897753 249999896.000063568354 1 59918.310969256 2022-12-05T07:27:47.743683 15333920.894317099825 234665975.105777353048 249999896.000094443560 1 59918.310980824 2022-12-05T07:27:48.743178 15333963.072568727657 234665932.927376031876 249999895.999944746494 1 59918.310992424 2022-12-05T07:27:49.745445 15333938.201597567648 234665957.798342823982 249999895.999940395355 1 59918.311004051 2022-12-05T07:27:50.749992 15333931.004203062505 234665964.995770245790 249999895.999973297119 1 59918.311015582 2022-12-05T07:27:51.746276 15333924.703927723691 234665971.296110063791 249999896.000037789345 1 59918.311027086 2022-12-05T07:27:52.740209 15333960.960723673925 234665935.039296030998 249999896.000019699335 1 59918.311038704 2022-12-05T07:27:53.744006 15333943.524044450372 234665952.475919961929 249999895.999964416027 1 59918.311050374 2022-12-05T07:27:54.752327 15333900.893032778054 234665995.106951892376 249999895.999984681606 1 59918.311061705 2022-12-05T07:27:55.731305 15333951.962914507836 234665944.037155032158 249999896.000069528818 1 59918.311073200 2022-12-05T07:27:56.724465 15333927.268246185035 234665968.731844931841 249999896.000091105700 1 59918.311084962 2022-12-05T07:27:57.740750 15333960.937920449302 234665935.062071442604 249999895.999991893768 1 59918.311096542 2022-12-05T07:27:58.741234 15333924.952098403126 234665971.047747969627 249999895.999846369028 1 59918.311108083 2022-12-05T07:27:59.738388 15333942.594482993707 234665953.405400633812 249999895.999883621931 1 59918.311119772 2022-12-05T07:28:00.748303 15333951.040703400970 234665944.959255099297 249999895.999958515167 1 59918.311131256 2022-12-05T07:28:01.740470 15333953.270628426224 234665942.729286074638 249999895.999914497137 1 59918.311143760 2022-12-05T07:28:02.820847 15333861.699174936861 234666034.300686866045 249999895.999861806631 1 59918.311155481 2022-12-05T07:28:03.833584 15333923.447943463922 234665972.552075475454 249999896.000018954277 1 59918.311166297 2022-12-05T07:28:04.768064 15334016.658855283633 234665879.341181695461 249999896.000036984682 1 59918.311177711 2022-12-05T07:28:05.754262 15333943.736426038668 234665952.263664007187 249999896.000090032816 1 59918.311189447 2022-12-05T07:28:06.768205 15333924.661609208211 234665971.338293880224 249999895.999903082848 1 59918.311200881 2022-12-05T07:28:07.756123 15333952.867670036852 234665943.132452338934 249999896.000122368336 1 59918.311212473 2022-12-05T07:28:08.757626 15333924.344379898161 234665971.655729323626 249999896.000109225512 1 59918.311223933 2022-12-05T07:28:09.747863 15333918.933233598247 234665977.066780835390 249999896.000014424324 1 59918.311235546 2022-12-05T07:28:10.751143 15333956.140300597996 234665939.859791159630 249999896.000091761351 1 59918.311247385 2022-12-05T07:28:11.774089 15333905.836258091033 234665990.163648277521 249999895.999906361103 1 59918.311258593 2022-12-05T07:28:12.742409 15333956.889326410368 234665939.110617905855 249999895.999944329262 1 59918.311270295 2022-12-05T07:28:13.753445 15333940.308184891939 234665955.691809445620 249999895.999994337559 1 59918.311281769 2022-12-05T07:28:14.744814 15333997.064183179289 234665898.935808360577 249999895.999991536140 1 59918.311293515 2022-12-05T07:28:15.759702 15333944.085467331111 234665951.914604932070 249999896.000072270632 1 59918.311304968 2022-12-05T07:28:16.749262 15333936.302923509851 234665959.696971178055 249999895.999894678593 1 59918.311316464 2022-12-05T07:28:17.742474 15333907.808746736497 234665988.191292047501 249999896.000038772821 1 59918.311328202 2022-12-05T07:28:18.756640 15333941.551662111655 234665954.448434919119 249999896.000097036362 1 59918.311339764 2022-12-05T07:28:19.755633 15333955.279448451474 234665940.720592081547 249999896.000040531158 1 59918.311351508 2022-12-05T07:28:20.770290 15333908.840110074729 234665987.159972995520 249999896.000083059072 1 59918.311363099 2022-12-05T07:28:21.771744 15333931.431633604690 234665964.568421781063 249999896.000055372715 1 59918.311374476 2022-12-05T07:28:22.754767 15333990.560213442892 234665905.439708113670 249999895.999921560287 1 59918.311386032 2022-12-05T07:28:23.753187 15333910.726396773010 234665985.273615747690 249999896.000012516975 1 59918.311397586 2022-12-05T07:28:24.751391 15333941.290972329676 234665954.709049731493 249999896.000022053719 1 59918.311409223 2022-12-05T07:28:25.756849 15333974.700009735301 234665921.300219297409 249999896.000229030848 1 59918.311420888 2022-12-05T07:28:26.764719 15333956.231043305248 234665939.768871426582 249999895.999914735556 1 59918.311432184 2022-12-05T07:28:27.740726 15333987.666124776006 234665908.333964526653 249999896.000089287758 1 59918.311443982 2022-12-05T07:28:28.760040 15333911.471121530980 234665984.528784900904 249999895.999906420708 1 59918.311455269 2022-12-05T07:28:29.735245 15333941.413333781064 234665954.586795628071 249999896.000129401684 1 59918.311466818 2022-12-05T07:28:30.733043 15333944.096182413399 234665951.903736352921 249999895.999918758869 1 59918.311478637 2022-12-05T07:28:31.754218 15333936.952314645052 234665959.047640681267 249999895.999955326319 1 59918.311490351 2022-12-05T07:28:32.766377 15333920.796402387321 234665975.203634381294 249999896.000036776066 1 59918.311501729 2022-12-05T07:28:33.749401 15333933.941559026018 234665962.058362364769 249999895.999921381474 1 59918.311513411 2022-12-05T07:28:34.758750 15333990.098192356527 234665905.901778042316 249999895.999970406294 1 59918.311524884 2022-12-05T07:28:35.750009 15333946.443253690377 234665949.556654244661 249999895.999907940626 1 59918.311536676 2022-12-05T07:28:36.768843 15333952.617391636595 234665943.382623553276 249999896.000015199184 1 59918.311548081 2022-12-05T07:28:37.754240 15333940.276885401458 234665955.723001599312 249999895.999886989594 1 59918.311559544 2022-12-05T07:28:38.744576 15333957.991096349433 234665938.009102821350 249999896.000199168921 1 59918.311571087 2022-12-05T07:28:39.741923 15333956.454545037821 234665939.545417159796 249999895.999962210655 1 59918.311582716 2022-12-05T07:28:40.746625 15333932.768701149151 234665963.231326460838 249999896.000027596951 1 59918.311594211 2022-12-05T07:28:41.739832 15333936.533876469359 234665959.466142445803 249999896.000018924475 1 59918.311605871 2022-12-05T07:28:42.747212 15333935.501546362415 234665960.498549550772 249999896.000095903873 1 59918.311617588 2022-12-05T07:28:43.759582 15333908.781478751451 234665987.218499213457 249999895.999977976084 1 59918.311628984 2022-12-05T07:28:44.744229 15333963.015732651576 234665932.984275013208 249999896.000007659197 1 59918.311640700 2022-12-05T07:28:45.756459 15333926.220568476245 234665969.779515504837 249999896.000083982944 1 59918.311652244 2022-12-05T07:28:46.753847 15333929.730227278545 234665966.269815742970 249999896.000043034554 1 59918.311663685 2022-12-05T07:28:47.742423 15333919.573565602303 234665976.426499068737 249999896.000064671040 1 59918.311675583 2022-12-05T07:28:48.770356 15333905.754645701498 234665990.245316445827 249999895.999962151051 1 59918.311686799 2022-12-05T07:28:49.739441 15333958.540335280821 234665937.459624648094 249999895.999959915876 1 59918.311698492 2022-12-05T07:28:50.749729 15333941.525729136541 234665954.474239975214 249999895.999969124794 1 59918.311709790 2022-12-05T07:28:51.725806 15333930.407107805833 234665965.592851072550 249999895.999958872795 1 59918.311721580 2022-12-05T07:28:52.744468 15333955.598760290071 234665940.401289522648 249999896.000049799681 1 59918.311733165 2022-12-05T07:28:53.745479 15333871.145349090919 234666024.854654550552 249999896.000003635883 1 59918.311744594 2022-12-05T07:28:54.732944 15333945.603962041438 234665950.395972490311 249999895.999934524298 1 59918.311756579 2022-12-05T07:28:55.768444 15333979.645067881793 234665916.354929864407 249999895.999997735023 1 59918.311767916 2022-12-05T07:28:56.747918 15333934.588489778340 234665961.411469668150 249999895.999959439039 1 59918.311779500 2022-12-05T07:28:57.748853 15333931.569280572236 234665964.430759280920 249999896.000039845705 1 59918.311791125 2022-12-05T07:28:58.753210 15333936.297492882237 234665959.702361285686 249999895.999854177237 1 59918.311802661 2022-12-05T07:28:59.749888 15333969.222248513252 234665926.777824699879 249999896.000073224306 1 59918.311814249 2022-12-05T07:29:00.751096 15333886.138112029061 234666009.861897706985 249999896.000009745359 1 59918.311827324 2022-12-05T07:29:01.880782 15333985.590187359601 234665910.409902483225 249999896.000089854002 1 59918.311837662 2022-12-05T07:29:02.773970 15333906.864341424778 234665989.135612487793 249999895.999953925610 1 59918.311849135 2022-12-05T07:29:03.765227 15334009.331343118101 234665886.668668866158 249999896.000011980534 1 59918.311860682 2022-12-05T07:29:04.762909 15333929.304955242202 234665966.695001780987 249999895.999957025051 1 59918.311872339 2022-12-05T07:29:05.770098 15333951.887629371136 234665944.112329185009 249999895.999958544970 1 59918.311883831 2022-12-05T07:29:06.763005 15333973.773890590295 234665922.225998491049 249999895.999889075756 1 59918.311895441 2022-12-05T07:29:07.766089 15333990.386483851820 234665905.613518208265 249999896.000002056360 1 59918.311906645 2022-12-05T07:29:08.734113 15333910.568454787135 234665985.431462496519 249999895.999917268753 1 59918.311918409 2022-12-05T07:29:09.750488 15333945.360734149814 234665950.639337599277 249999896.000071763992 1 59918.311929980 2022-12-05T07:29:10.750288 15333936.725904639810 234665959.274003297091 249999895.999907940626 1 59918.311941355 2022-12-05T07:29:11.733093 15333896.856551481411 234665999.143520474434 249999896.000071942806 1 59918.311953179 2022-12-05T07:29:12.754646 15333929.985766109079 234665966.014181971550 249999895.999948084354 1 59918.311964604 2022-12-05T07:29:13.741792 15333932.856101522222 234665963.143970996141 249999896.000072509050 1 59918.311976164 2022-12-05T07:29:14.740578 15333902.786333253607 234665993.213679820299 249999896.000013083220 1 59918.311987877 2022-12-05T07:29:15.752590 15333956.604844029993 234665939.395192950964 249999896.000036984682 1 59918.311999314 2022-12-05T07:29:16.740741 15333933.509701278061 234665962.490445166826 249999896.000146448612 1 59918.312011159 2022-12-05T07:29:17.764122 15333940.966436009854 234665955.033574670553 249999896.000010669231 1 59918.312022731 2022-12-05T07:29:18.763987 15333918.124132141471 234665977.875841856003 249999895.999974012375 1 59918.312034073 2022-12-05T07:29:19.743880 15333932.887293642387 234665963.112723886967 249999896.000017523766 1 59918.312045565 2022-12-05T07:29:20.736785 15333909.337065624073 234665986.662932872772 249999895.999998509884 1 59918.312057103 2022-12-05T07:29:21.733694 15333992.664252812043 234665903.335839897394 249999896.000092715025 1 59918.312068902 2022-12-05T07:29:22.753171 15333929.983786143363 234665966.016243904829 249999896.000030040741 1 59918.312080202 2022-12-05T07:29:23.729420 15333932.147603187710 234665963.852363914251 249999895.999967098236 1 59918.312091805 2022-12-05T07:29:24.731961 15333942.393024196848 234665953.607022315264 249999896.000046521425 1 59918.312103507 2022-12-05T07:29:25.742970 15333928.419755753130 234665967.580225348473 249999895.999981105328 1 59918.312115024 2022-12-05T07:29:26.738072 15333975.179619167000 234665920.820341408253 249999895.999960571527 1 59918.312126710 2022-12-05T07:29:27.747767 15333942.652940452099 234665953.347139179707 249999896.000079631805 1 59918.312138292 2022-12-05T07:29:28.748418 15333903.453587623313 234665992.546427786350 249999896.000015407801 1 59918.312149895 2022-12-05T07:29:29.750973 15333934.613503172994 234665961.386505246162 249999896.000008404255 1 59918.312161385 2022-12-05T07:29:30.743619 15333955.756396880373 234665940.243502616882 249999895.999899506569 1 59918.312173007 2022-12-05T07:29:31.747814 15333934.683050693944 234665961.317004263401 249999896.000054955482 1 59918.312184347 2022-12-05T07:29:32.727618 15333947.475647673011 234665948.524489700794 249999896.000137388706 1 59918.312196156 2022-12-05T07:29:33.747850 15333878.593674743548 234666017.406134635210 249999895.999809384346 1 59918.312207754 2022-12-05T07:29:34.749978 15333965.047224814072 234665930.952908545732 249999896.000133365393 1 59918.312219494 2022-12-05T07:29:35.764315 15333959.116141354665 234665936.883927226067 249999896.000068575144 1 59918.312230810 2022-12-05T07:29:36.741953 15333984.994395175949 234665911.005582988262 249999895.999978154898 1 59918.312242508 2022-12-05T07:29:37.752680 15333886.378205770627 234666009.621864676476 249999896.000070452690 1 59918.312254143 2022-12-05T07:29:38.757998 15333943.376366348937 234665952.623607784510 249999895.999974131584 1 59918.312265677 2022-12-05T07:29:39.754549 15333928.506272064522 234665967.493794620037 249999896.000066697598 1 59918.312277075 2022-12-05T07:29:40.739279 15333968.903495615348 234665927.096572071314 249999896.000067681074 1 59918.312288717 2022-12-05T07:29:41.745183 15333964.423770831898 234665931.576241433620 249999896.000012278557 1 59918.312300433 2022-12-05T07:29:42.757460 15333932.787070885301 234665963.212919771671 249999895.999990642071 1 59918.312311947 2022-12-05T07:29:43.752231 15333986.799024293199 234665909.201031118631 249999896.000055402517 1 59918.312323272 2022-12-05T07:29:44.730668 15333952.467837529257 234665943.532121986151 249999895.999959528446 1 59918.312335009 2022-12-05T07:29:45.744740 15333936.346154261380 234665959.653636366129 249999895.999790638685 1 59918.312346640 2022-12-05T07:29:46.749668 15333928.067789640278 234665967.932122200727 249999895.999911844730 1 59918.312358115 2022-12-05T07:29:47.741118 15333918.964282587171 234665977.035620748997 249999895.999903321266 1 59918.312369845 2022-12-05T07:29:48.754574 15334022.536316595972 234665873.463776081800 249999896.000092685223 1 59918.312381242 2022-12-05T07:29:49.739339 15333938.562596477568 234665957.437315076590 249999895.999911546707 1 59918.312392923 2022-12-05T07:29:50.748530 15333943.500163536519 234665952.499927848577 249999896.000091373920 1 59918.312404478 2022-12-05T07:29:51.746877 15333937.681405942887 234665958.318477302790 249999895.999883234501 1 59918.312415959 2022-12-05T07:29:52.738897 15333964.696668945253 234665931.303347676992 249999896.000016629696 1 59918.312427700 2022-12-05T07:29:53.753254 15333950.182371066883 234665945.817700207233 249999896.000071287155 1 59918.312439130 2022-12-05T07:29:54.740794 15333971.161994125694 234665924.838115245104 249999896.000109374523 1 59918.312450639 2022-12-05T07:29:55.735200 15333920.549375429749 234665975.450485825539 249999895.999861240387 1 59918.312462132 2022-12-05T07:29:56.728229 15333963.275380317122 234665932.724574834108 249999895.999955147505 1 59918.312473826 2022-12-05T07:29:57.738533 15333911.714741049334 234665984.285288631916 249999896.000029683113 1 59918.312485281 2022-12-05T07:29:58.728332 15333932.203075489029 234665963.797115832567 249999896.000191330910 1 59918.312497162 2022-12-05T07:29:59.754784 15333936.227756129578 234665959.772253364325 249999896.000009506941 1 59918.312508914 2022-12-05T07:30:00.770167 15333984.331250082701 234665911.668722897768 249999895.999972969294 1 59918.312520082 2022-12-05T07:30:01.735050 15333879.193208437413 234666016.806970894337 249999896.000179320574 1 59918.312534904 2022-12-05T07:30:03.015712 15333990.949111450464 234665905.050936073065 249999896.000047534704 1 59918.312544458 2022-12-05T07:30:03.841166 15333938.779907638207 234665957.220013350248 249999895.999920994043 1 59918.312555339 2022-12-05T07:30:04.781257 15333918.299944443628 234665977.699979484081 249999895.999923914671 1 59918.312566817 2022-12-05T07:30:05.773004 15333922.430870428681 234665973.569178640842 249999896.000049054623 1 59918.312578411 2022-12-05T07:30:06.774690 15333908.591392466798 234665987.408641338348 249999896.000033795834 1 59918.312589776 2022-12-05T07:30:07.756650 15333937.447607180104 234665958.552265942097 249999895.999873131514 1 59918.312601420 2022-12-05T07:30:08.762651 15333976.584481611848 234665919.415534287691 249999896.000015914440 1 59918.312612840 2022-12-05T07:30:09.749415 15333956.836626609787 234665939.163451403379 249999896.000078022480 1 59918.312624467 2022-12-05T07:30:10.753957 15333941.193861922249 234665954.806195825338 249999896.000057756901 1 59918.312635995 2022-12-05T07:30:11.750023 15333918.547068733722 234665977.453021287918 249999896.000090032816 1 59918.312647682 2022-12-05T07:30:12.759679 15333941.493167949840 234665954.506729036570 249999895.999896973372 1 59918.312659196 2022-12-05T07:30:13.754503 15333913.560342503712 234665982.439724266529 249999896.000066757202 1 59918.312670789 2022-12-05T07:30:14.756128 15333982.849134694785 234665913.150948345661 249999896.000083029270 1 59918.312682352 2022-12-05T07:30:15.755194 15333911.817238401622 234665984.182892978191 249999896.000131368637 1 59918.312693823 2022-12-05T07:30:16.746294 15333948.603904109448 234665947.396096706390 249999896.000000804663 1 59918.312705443 2022-12-05T07:30:17.750279 15333929.954917112365 234665966.045011311769 249999895.999928414822 1 59918.312716959 2022-12-05T07:30:18.745278 15333977.929144954309 234665918.070923566818 249999896.000068515539 1 59918.312728583 2022-12-05T07:30:19.749564 15333975.247024750337 234665920.752929270267 249999895.999954015017 1 59918.312739936 2022-12-05T07:30:20.730454 15333956.667020430788 234665939.332820355892 249999895.999840795994 1 59918.312751731 2022-12-05T07:30:21.749574 15333953.570476204157 234665942.429508477449 249999895.999984681606 1 59918.312763305 2022-12-05T07:30:22.749602 15333945.581725658849 234665950.418351948261 249999896.000077605247 1 59918.312774871 2022-12-05T07:30:23.748852 15333926.513523098081 234665969.486417323351 249999895.999940425158 1 59918.312786747 2022-12-05T07:30:24.774933 15333957.892349829897 234665938.107854396105 249999896.000204235315 1 59918.312797818 2022-12-05T07:30:25.731493 15333908.603024281561 234665987.396896153688 249999895.999920427799 1 59918.312809484 2022-12-05T07:30:26.739391 15333958.756765518337 234665937.243290752172 249999896.000056266785 1 59918.312821534 2022-12-05T07:30:27.780571 15333951.470924839377 234665944.529134273529 249999896.000059127808 1 59918.312832867 2022-12-05T07:30:28.759735 15333913.497786605731 234665982.502104461193 249999895.999891072512 1 59918.312844144 2022-12-05T07:30:29.734016 15333924.400010392070 234665971.600124984980 249999896.000135362148 1 59918.312855973 2022-12-05T07:30:30.756040 15333900.634229239076 234665995.365833282471 249999896.000062525272 1 59918.312867522 2022-12-05T07:30:31.753878 15333947.828312395141 234665948.171746581793 249999896.000058978796 1 59918.312879089 2022-12-05T07:30:32.753299 15333940.788339236751 234665955.211611330509 249999895.999950557947 1 59918.312890359 2022-12-05T07:30:33.727028 15333978.169462755322 234665917.830660909414 249999896.000123679638 1 59918.312902103 2022-12-05T07:30:34.741670 15333886.494457462803 234666009.505450636148 249999895.999908089638 1 59918.312913957 2022-12-05T07:30:35.765894 15333929.234051389620 234665966.765807181597 249999895.999858558178 1 59918.312925432 2022-12-05T07:30:36.757290 15333974.306519784033 234665921.693485021591 249999896.000004798174 1 59918.312936965 2022-12-05T07:30:37.753773 15333880.406350180507 234666015.593728065491 249999896.000078260899 1 59918.312948584 2022-12-05T07:30:38.757642 15333954.526279151440 234665941.473711550236 249999895.999990701675 1 59918.312959989 2022-12-05T07:30:39.743062 15333902.696573698893 234665993.303321778774 249999895.999895483255 1 59918.312971624 2022-12-05T07:30:40.748306 15333886.070628287271 234666009.929505825043 249999896.000134110451 1 59918.312983206 2022-12-05T07:30:41.749009 15334001.970441192389 234665894.029534012079 249999895.999975204468 1 59918.312994725 2022-12-05T07:30:42.744192 15333904.521241208538 234665991.478643357754 249999895.999884575605 1 59918.313006176 2022-12-05T07:30:43.733559 15333951.399569684640 234665944.600474148989 249999896.000043839216 1 59918.313018027 2022-12-05T07:30:44.757553 15333927.196440408006 234665968.803415000439 249999895.999855399132 1 59918.313029453 2022-12-05T07:30:45.744725 15333946.559865180403 234665949.440099954605 249999895.999965131283 1 59918.313041147 2022-12-05T07:30:46.755075 15333946.031621899456 234665949.968433618546 249999896.000055521727 1 59918.313052518 2022-12-05T07:30:47.737581 15333917.455976953730 234665978.544150114059 249999896.000127077103 1 59918.313064083 2022-12-05T07:30:48.736833 15333915.512835979462 234665980.487316876650 249999896.000152856112 1 59918.313075520 2022-12-05T07:30:49.724935 15333962.174301296473 234665933.825604736805 249999895.999906033278 1 59918.313087459 2022-12-05T07:30:50.756424 15333962.001269869506 234665933.998685628176 249999895.999955505133 1 59918.313098843 2022-12-05T07:30:51.740052 15333941.675572549924 234665954.324358046055 249999895.999930590391 1 59918.313110249 2022-12-05T07:30:52.725538 15333986.725872950628 234665909.274168163538 249999896.000041127205 1 59918.313122123 2022-12-05T07:30:53.751480 15333945.958120331168 234665950.041739821434 249999895.999860167503 1 59918.313133614 2022-12-05T07:30:54.744278 15333949.001210173592 234665946.998854160309 249999896.000064343214 1 59918.313145264 2022-12-05T07:30:55.750820 15333932.762612150982 234665963.237349271774 249999895.999961435795 1 59918.313156912 2022-12-05T07:30:56.757176 15333918.649869071320 234665977.350136190653 249999896.000005275011 1 59918.313168318 2022-12-05T07:30:57.742690 15333915.495061093941 234665980.504919946194 249999895.999981045723 1 59918.313180011 2022-12-05T07:30:58.752934 15333973.473044145852 234665922.526970773935 249999896.000014930964 1 59918.313191289 2022-12-05T07:30:59.727364 15333932.298278644681 234665963.701688647270 249999895.999967277050 1 59918.313203102 2022-12-05T07:31:00.747994 15333939.217316487804 234665956.782783329487 249999896.000099807978 1 59918.313216330 2022-12-05T07:31:01.890855 15333944.206926044077 234665951.793196618557 249999896.000122666359 1 59918.313226517 2022-12-05T07:31:02.771105 15333947.431854054332 234665948.568039625883 249999895.999893665314 1 59918.313238011 2022-12-05T07:31:03.764180 15333890.979865804315 234666005.020038783550 249999895.999904572964 1 59918.313249518 2022-12-05T07:31:04.758365 15333935.502807479352 234665960.497128903866 249999895.999936372042 1 59918.313260904 2022-12-05T07:31:05.742049 15333971.613045383245 234665924.387050867081 249999896.000096261501 1 59918.313272694 2022-12-05T07:31:06.760728 15333959.004663128406 234665936.995389133692 249999896.000052273273 1 59918.313284112 2022-12-05T07:31:07.747246 15333904.905520593747 234665991.094470083714 249999895.999990671873 1 59918.313295612 2022-12-05T07:31:08.740873 15333978.498375402763 234665917.501526206732 249999895.999901622534 1 59918.313307164 2022-12-05T07:31:09.738990 15333944.058225203305 234665951.941632390022 249999895.999857604504 1 59918.313318839 2022-12-05T07:31:10.747716 15333930.213779313490 234665965.786167562008 249999895.999946862459 1 59918.313330263 2022-12-05T07:31:11.734711 15333952.106298552826 234665943.893682539463 249999895.999981105328 1 59918.313341885 2022-12-05T07:31:12.738885 15333914.460078913718 234665981.539894849062 249999895.999973773956 1 59918.313353549 2022-12-05T07:31:13.746656 15333937.714433247223 234665958.285642445087 249999896.000075697899 1 59918.313365067 2022-12-05T07:31:14.741782 15333921.585841353983 234665974.414206951857 249999896.000048309565 1 59918.313376779 2022-12-05T07:31:15.753668 15333917.594834821299 234665978.405099689960 249999895.999934524298 1 59918.313388319 2022-12-05T07:31:16.750729 15333983.730799099430 234665912.269112676382 249999895.999911785126 1 59918.313399757 2022-12-05T07:31:17.739014 15333984.963703563437 234665911.036345928907 249999896.000049501657 1 59918.313411468 2022-12-05T07:31:18.750814 15333948.399296784773 234665947.600738704205 249999896.000035494566 1 59918.313423044 2022-12-05T07:31:19.750953 15333937.793382795528 234665958.206545174122 249999895.999927967787 1 59918.313434571 2022-12-05T07:31:20.746908 15333963.678324345499 234665932.321707874537 249999896.000032216311 1 59918.313446243 2022-12-05T07:31:21.755431 15333939.398685179651 234665956.601241409779 249999895.999926596880 1 59918.313457506 2022-12-05T07:31:22.728539 15333986.147868344560 234665909.852228969336 249999896.000097304583 1 59918.313469291 2022-12-05T07:31:23.746706 15333919.470313407481 234665976.529659241438 249999895.999972641468 1 59918.313480947 2022-12-05T07:31:24.753806 15333921.674332633615 234665974.325719773769 249999896.000052392483 1 59918.313492418 2022-12-05T07:31:25.744890 15333983.974208692089 234665912.025633811951 249999895.999842494726 1 59918.313503962 2022-12-05T07:31:26.742371 15333926.724510192871 234665969.275400698185 249999895.999910891056 1 59918.313515607 2022-12-05T07:31:27.748421 15333926.164468325675 234665969.835500955582 249999895.999969273806 1 59918.313527225 2022-12-05T07:31:28.752252 15333914.012943433598 234665981.987047195435 249999895.999990642071 1 59918.313538786 2022-12-05T07:31:29.751071 15333993.817350730300 234665902.182757079601 249999896.000107824802 1 59918.313550229 2022-12-05T07:31:30.739769 15333949.143649015576 234665946.856249034405 249999895.999898046255 1 59918.313561958 2022-12-05T07:31:31.753158 15333893.004247630015 234666002.995859146118 249999896.000106781721 1 59918.313573703 2022-12-05T07:31:32.767900 15333943.344887567684 234665952.655164480209 249999896.000052034855 1 59918.313585135 2022-12-05T07:31:33.755671 15333933.549571353942 234665962.450402736664 249999895.999974101782 1 59918.313596614 2022-12-05T07:31:34.747407 15333903.229357374832 234665992.770782858133 249999896.000140219927 1 59918.313608079 2022-12-05T07:31:35.737996 15333953.827832091600 234665942.172236919403 249999896.000069022179 1 59918.313619865 2022-12-05T07:31:36.756369 15333950.441246878356 234665945.558766424656 249999896.000013291836 1 59918.313631400 2022-12-05T07:31:37.752959 15333958.924269746989 234665937.075723350048 249999895.999993085861 1 59918.313642993 2022-12-05T07:31:38.754586 15333931.976067511365 234665964.023833513260 249999895.999901026487 1 59918.313654581 2022-12-05T07:31:39.755763 15333947.927167501301 234665948.072912931442 249999896.000080436468 1 59918.313666187 2022-12-05T07:31:40.758588 15333947.811834046617 234665948.188174486160 249999896.000008523464 1 59918.313677825 2022-12-05T07:31:41.764121 15333971.883209986612 234665924.116744220257 249999895.999954193830 1 59918.313689219 2022-12-05T07:31:42.748525 15333954.609844841063 234665941.390404790640 249999896.000249624252 1 59918.313700712 2022-12-05T07:31:43.741517 15333908.426160288975 234665987.573681026697 249999895.999841302633 1 59918.313712187 2022-12-05T07:31:44.732982 15333937.454718926921 234665958.545293658972 249999896.000012576580 1 59918.313723875 2022-12-05T07:31:45.742781 15333875.422782879323 234666020.577049404383 249999895.999832272530 1 59918.313735511 2022-12-05T07:31:46.748175 15333905.317085541785 234665990.682873368263 249999895.999958902597 1 59918.313747156 2022-12-05T07:31:47.754323 15333935.691590469331 234665960.308511734009 249999896.000102192163 1 59918.313758679 2022-12-05T07:31:48.749895 15333983.750024992973 234665912.250151425600 249999896.000176429749 1 59918.313770214 2022-12-05T07:31:49.746460 15333963.472498392686 234665932.527526974678 249999896.000025361776 1 59918.313781608 2022-12-05T07:31:50.730913 15333905.726855769753 234665990.273048758507 249999895.999904513359 1 59918.313793359 2022-12-05T07:31:51.746219 15333959.911732846871 234665936.088269561529 249999896.000002413988 1 59918.313804781 2022-12-05T07:31:52.733053 15333934.104087036103 234665961.895918160677 249999896.000005185604 1 59918.313816414 2022-12-05T07:31:53.738180 15333959.743432361633 234665936.256572365761 249999896.000004738569 1 59918.313827961 2022-12-05T07:31:54.735852 15333924.558605307713 234665971.441464275122 249999896.000069588423 1 59918.313839597 2022-12-05T07:31:55.741166 15333975.976832296699 234665920.023126602173 249999895.999958902597 1 59918.313851029 2022-12-05T07:31:56.728861 15333960.935724422336 234665935.064342439175 249999896.000066876411 1 59918.313862618 2022-12-05T07:31:57.730161 15333866.897835316136 234666029.102068364620 249999895.999903678894 1 59918.313874329 2022-12-05T07:31:58.742069 15333959.554504606873 234665936.445542663336 249999896.000047266483 1 59918.313885832 2022-12-05T07:31:59.735888 15333961.298228466883 234665934.701807618141 249999896.000036090612 1 59918.313897577 2022-12-05T07:32:00.750679 15333935.313368905336 234665960.686491847038 249999895.999860763550 1 59918.313911735 2022-12-05T07:32:01.973871 15333910.329067619517 234665985.670875400305 249999895.999943017960 1 59918.313921222 2022-12-05T07:32:02.793537 15333904.862613715231 234665991.137420266867 249999896.000033974648 1 59918.313932680 2022-12-05T07:32:03.783511 15333935.849285768345 234665960.150940656662 249999896.000226438046 1 59918.313944486 2022-12-05T07:32:04.803556 15333957.252885704860 234665938.747194468975 249999896.000080168247 1 59918.313955769 2022-12-05T07:32:05.778481 15333966.901709834114 234665929.098361104727 249999896.000070929527 1 59918.313967146 2022-12-05T07:32:06.761407 15333922.133057802916 234665973.867008328438 249999896.000066131353 1 59918.313978519 2022-12-05T07:32:07.744065 15333953.455044372007 234665942.545077800751 249999896.000122159719 1 59918.313990247 2022-12-05T07:32:08.757339 15333970.056478068233 234665925.943571865559 249999896.000049948692 1 59918.314001815 2022-12-05T07:32:09.756869 15333924.364634603262 234665971.635264158249 249999895.999898761511 1 59918.314013232 2022-12-05T07:32:10.743282 15333942.013227468356 234665953.986832916737 249999896.000060379505 1 59918.314024943 2022-12-05T07:32:11.755107 15333984.346393667161 234665911.653510540724 249999895.999904215336 1 59918.314036597 2022-12-05T07:32:12.761983 15333906.059143630788 234665989.940838724375 249999895.999982357025 1 59918.314047997 2022-12-05T07:32:13.746935 15333944.630696017295 234665951.369309246540 249999896.000005275011 1 59918.314059685 2022-12-05T07:32:14.756755 15333902.254030629992 234665993.745946258307 249999895.999976873398 1 59918.314071249 2022-12-05T07:32:15.755937 15333981.964920865372 234665914.035132348537 249999896.000053226948 1 59918.314082783 2022-12-05T07:32:16.752467 15333934.514377949759 234665961.485610634089 249999895.999988585711 1 59918.314094660 2022-12-05T07:32:17.778605 15333915.642345216125 234665980.357687473297 249999896.000032693148 1 59918.314105878 2022-12-05T07:32:18.747829 15333979.491838473827 234665916.508175700903 249999896.000014185905 1 59918.314117432 2022-12-05T07:32:19.746137 15333978.371233733371 234665917.628681689501 249999895.999915421009 1 59918.314129068 2022-12-05T07:32:20.751492 15333912.694652138278 234665983.305489510298 249999896.000141650438 1 59918.314140604 2022-12-05T07:32:21.748230 15333975.379021186382 234665920.621026962996 249999896.000048160553 1 59918.314152198 2022-12-05T07:32:22.749940 15333916.102037960663 234665979.897873401642 249999895.999911367893 1 59918.314163785 2022-12-05T07:32:23.751025 15333920.223032213748 234665975.776812762022 249999895.999844968319 1 59918.314175400 2022-12-05T07:32:24.754589 15333955.455845439807 234665940.544215440750 249999896.000060886145 1 59918.314186967 2022-12-05T07:32:25.753936 15333896.325500071049 234665999.674495398998 249999895.999995470047 1 59918.314198457 2022-12-05T07:32:26.746713 15333930.294583577663 234665965.705509305000 249999896.000092893839 1 59918.314210204 2022-12-05T07:32:27.761641 15333963.142338339239 234665932.857800334692 249999896.000138670206 1 59918.314221607 2022-12-05T07:32:28.746854 15333930.931111015379 234665965.068920671940 249999896.000031679869 1 59918.314233272 2022-12-05T07:32:29.754746 15333930.687298202887 234665965.312674701214 249999895.999972909689 1 59918.314244884 2022-12-05T07:32:30.757971 15333924.168927941471 234665971.831155389547 249999896.000083327293 1 59918.314256218 2022-12-05T07:32:31.737233 15333927.427135793492 234665968.572785705328 249999895.999921500683 1 59918.314267930 2022-12-05T07:32:32.749102 15333980.670863410458 234665915.329086124897 249999895.999949544668 1 59918.314279576 2022-12-05T07:32:33.755355 15333934.453622715548 234665961.546415418386 249999896.000038146973 1 59918.314291101 2022-12-05T07:32:34.751132 15333898.588773170486 234665997.411104977131 249999895.999878138304 1 59918.314302740 2022-12-05T07:32:35.756697 15333981.139550108463 234665914.860416144133 249999895.999966263771 1 59918.314314264 2022-12-05T07:32:36.752451 15333905.313172308728 234665990.686975181103 249999896.000147491693 1 59918.314326107 2022-12-05T07:32:37.775619 15333909.626072106883 234665986.373856276274 249999895.999928385019 1 59918.314337268 2022-12-05T07:32:38.739968 15333950.827660450712 234665945.172254413366 249999895.999914854765 1 59918.314348868 2022-12-05T07:32:39.742182 15333936.786623934284 234665959.213441342115 249999896.000065267086 1 59918.314360256 2022-12-05T07:32:40.726101 15333922.801823943853 234665973.198290377855 249999896.000114321709 1 59918.314372148 2022-12-05T07:32:41.753590 15333924.813007438555 234665971.186917662621 249999895.999925106764 1 59918.314383588 2022-12-05T07:32:42.742024 15333887.657049227506 234666008.342615664005 249999895.999664902687 1 59918.314395193 2022-12-05T07:32:43.744708 15333951.335180893540 234665944.664723575115 249999895.999904453754 1 59918.314407069 2022-12-05T07:32:44.770744 15333930.624836498871 234665965.375118136406 249999895.999954640865 1 59918.314418555 2022-12-05T07:32:45.763186 15333934.594479914755 234665961.405320316553 249999895.999800235033 1 59918.314429935 2022-12-05T07:32:46.746346 15333947.607191523537 234665948.392949014902 249999896.000140547752 1 59918.314441575 2022-12-05T07:32:47.752057 15333925.234941123053 234665970.765096813440 249999896.000037938356 1 59918.314453214 2022-12-05T07:32:48.757673 15333963.678807010874 234665932.321272045374 249999896.000079065561 1 59918.314464732 2022-12-05T07:32:49.752803 15333921.327824791893 234665974.672199755907 249999896.000024557114 1 59918.314476372 2022-12-05T07:32:50.758562 15333934.217298842967 234665961.782524138689 249999895.999822974205 1 59918.314487743 2022-12-05T07:32:51.741014 15333959.103023702279 234665936.896922796965 249999895.999946504831 1 59918.314499413 2022-12-05T07:32:52.749263 15333959.834369802848 234665936.165702074766 249999896.000071883202 1 59918.314511162 2022-12-05T07:32:53.764423 15333935.531534286216 234665960.468413800001 249999895.999948084354 1 59918.314522536 2022-12-05T07:32:54.747162 15333938.212506581098 234665957.787528097630 249999896.000034689903 1 59918.314534068 2022-12-05T07:32:55.743459 15333911.905277378857 234665984.094709485769 249999895.999986857176 1 59918.314545727 2022-12-05T07:32:56.750841 15333931.238430848345 234665964.761619210243 249999896.000050067902 1 59918.314557082 2022-12-05T07:32:57.731910 15333939.092673016712 234665956.907225191593 249999895.999898195267 1 59918.314568931 2022-12-05T07:32:58.755648 15333957.870383629575 234665938.129758954048 249999896.000142574310 1 59918.314580495 2022-12-05T07:32:59.754779 15333922.241029215977 234665973.758806496859 249999895.999835699797 1 59918.314591806 2022-12-05T07:33:00.732045 15333969.147165091708 234665926.852834582329 249999895.999999672174 1 59918.314603379 2022-12-05T07:33:01.731984 15333923.852850193158 234665972.147170484066 249999896.000020682812 1 59918.314615442 2022-12-05T07:33:02.774186 15333904.071162112057 234665991.928815811872 249999895.999977916479 1 59918.314626957 2022-12-05T07:33:03.769072 15333979.547793352976 234665916.452161610126 249999895.999954968691 1 59918.314638461 2022-12-05T07:33:04.762993 15333895.761331232265 234666000.238562017679 249999895.999893248081 1 59918.314650003 2022-12-05T07:33:05.760275 15333975.156092762947 234665920.843991935253 249999896.000084698200 1 59918.314661445 2022-12-05T07:33:06.748842 15333972.092858983204 234665923.907247334719 249999896.000106304884 1 59918.314673021 2022-12-05T07:33:07.748989 15333918.812212169170 234665977.187949866056 249999896.000162035227 1 59918.314684508 2022-12-05T07:33:08.741472 15334004.634994151071 234665891.364981383085 249999895.999975532293 1 59918.314696347 2022-12-05T07:33:09.764411 15333877.877053681761 234666018.122876584530 249999895.999930262566 1 59918.314707617 2022-12-05T07:33:10.738113 15333964.205437865108 234665931.794381499290 249999895.999819368124 1 59918.314719126 2022-12-05T07:33:11.732452 15333962.949709624052 234665933.050347864628 249999896.000057488680 1 59918.314730722 2022-12-05T07:33:12.734410 15333949.547498058528 234665946.452506512403 249999896.000004559755 1 59918.314742408 2022-12-05T07:33:13.744020 15333941.524702578783 234665954.475276678801 249999895.999979257584 1 59918.314754121 2022-12-05T07:33:14.756030 15333975.704642117023 234665920.295288830996 249999895.999930948019 1 59918.314765565 2022-12-05T07:33:15.744829 15333903.904829485342 234665992.095101535320 249999895.999931007624 1 59918.314777067 2022-12-05T07:33:16.738592 15333970.484280318022 234665925.515831053257 249999896.000111371279 1 59918.314788789 2022-12-05T07:33:17.751353 15333869.846757818013 234666026.153241574764 249999895.999999403954 1 59918.314800552 2022-12-05T07:33:18.767725 15333954.159845903516 234665941.840199321508 249999896.000045239925 1 59918.314812075 2022-12-05T07:33:19.763320 15333949.112724075094 234665946.887251466513 249999895.999975532293 1 59918.314823787 2022-12-05T07:33:20.775172 15333908.218920946121 234665987.781149208546 249999896.000070154667 1 59918.314835016 2022-12-05T07:33:21.745395 15333964.979670001194 234665931.020217776299 249999895.999887764454 1 59918.314846497 2022-12-05T07:33:22.737305 15333915.490029571578 234665980.509932041168 249999895.999961614609 1 59918.314858173 2022-12-05T07:33:23.746196 15333966.526475837454 234665929.473588377237 249999896.000064224005 1 59918.314869777 2022-12-05T07:33:24.748775 15333884.823596514761 234666011.176472663879 249999896.000069171190 1 59918.314881331 2022-12-05T07:33:25.747003 15333899.430090125650 234665996.569886505604 249999895.999976634979 1 59918.314892843 2022-12-05T07:33:26.741615 15333934.004515241832 234665961.995618939400 249999896.000134170055 1 59918.314904333 2022-12-05T07:33:27.734390 15333937.722106285393 234665958.278061121702 249999896.000167399645 1 59918.314915985 2022-12-05T07:33:28.741144 15333928.066718570888 234665967.933091282845 249999895.999809861183 1 59918.314927845 2022-12-05T07:33:29.765800 15333903.252421893179 234665992.747471392155 249999895.999893277884 1 59918.314939280 2022-12-05T07:33:30.753819 15333978.473693300039 234665917.526388287544 249999896.000081598759 1 59918.314950830 2022-12-05T07:33:31.751744 15333944.331724185497 234665951.668389827013 249999896.000114023685 1 59918.314962230 2022-12-05T07:33:32.736640 15333932.468972878531 234665963.531022489071 249999895.999995380640 1 59918.314973985 2022-12-05T07:33:33.752280 15333929.537643546239 234665966.462298959494 249999895.999942511320 1 59918.314985499 2022-12-05T07:33:34.747126 15333939.189972501248 234665956.809958070517 249999895.999930560589 1 59918.314996902 2022-12-05T07:33:35.732368 15333949.933774061501 234665946.066274732351 249999896.000048786402 1 59918.315008624 2022-12-05T07:33:36.745174 15333931.585525400937 234665964.414536625147 249999896.000062018633 1 59918.315020132 2022-12-05T07:33:37.739373 15333917.340120695531 234665978.659803211689 249999895.999923914671 1 59918.315031864 2022-12-05T07:33:38.753044 15333968.672203620896 234665927.327857196331 249999896.000060826540 1 59918.315043505 2022-12-05T07:33:39.758820 15333899.183944873512 234665996.816149055958 249999896.000093936920 1 59918.315054877 2022-12-05T07:33:40.741389 15333959.495843883604 234665936.504187285900 249999896.000031173229 1 59918.315066572 2022-12-05T07:33:41.751820 15333910.142461800948 234665985.857509940863 249999895.999971747398 1 59918.315078207 2022-12-05T07:33:42.757083 15333965.057081298903 234665930.942828983068 249999895.999910295010 1 59918.315089782 2022-12-05T07:33:43.757199 15333936.776729535311 234665959.223240494728 249999895.999970018864 1 59918.315101169 2022-12-05T07:33:44.740970 15333959.588265033439 234665936.411615282297 249999895.999880313873 1 59918.315112560 2022-12-05T07:33:45.725183 15333940.487281791866 234665955.512838214636 249999896.000120013952 1 59918.315124411 2022-12-05T07:33:46.749070 15333929.795998258516 234665966.203772872686 249999895.999771118164 1 59918.315135821 2022-12-05T07:33:47.734907 15333972.923245077953 234665923.076691657305 249999895.999936729670 1 59918.315147485 2022-12-05T07:33:48.742728 15333893.985777383670 234666002.014297664165 249999896.000075042248 1 59918.315159160 2022-12-05T07:33:49.751450 15333941.394578756765 234665954.605371326208 249999895.999950081110 1 59918.315170617 2022-12-05T07:33:50.741321 15333918.484430447221 234665977.515527635813 249999895.999958097935 1 59918.315182149 2022-12-05T07:33:51.737674 15333914.587684717029 234665981.412228137255 249999895.999912858009 1 59918.315193739 2022-12-05T07:33:52.739015 15334017.557534419000 234665878.442407548428 249999895.999941974878 1 59918.315205103 2022-12-05T07:33:53.720931 15333953.913352550939 234665942.086569100618 249999895.999921649694 1 59918.315216905 2022-12-05T07:33:54.740646 15333960.684045612812 234665935.315789997578 249999895.999835610390 1 59918.315228476 2022-12-05T07:33:55.740342 15333904.455712044612 234665991.544248372316 249999895.999960422516 1 59918.315239884 2022-12-05T07:33:56.725979 15333940.999988254160 234665954.999997377396 249999895.999985635281 1 59918.315251482 2022-12-05T07:33:57.728007 15333928.485527744517 234665967.514489293098 249999896.000017046928 1 59918.315263128 2022-12-05T07:33:58.734297 15333924.619692342356 234665971.380187690258 249999895.999880045652 1 59918.315274975 2022-12-05T07:33:59.757835 15333906.154698092490 234665989.845411896706 249999896.000110000372 1 59918.315286655 2022-12-05T07:34:00.766962 15333935.553519753739 234665960.446235477924 249999895.999755233526 1 59918.315298105 2022-12-05T07:34:01.756224 15333943.447833277285 234665952.552346587181 249999896.000179857016 1 59918.315311066 2022-12-05T07:34:02.876084 15333963.495107464492 234665932.504911303520 249999896.000018775463 1 59918.315321759 2022-12-05T07:34:03.799959 15333927.593758834526 234665968.406336814165 249999896.000095635653 1 59918.315333719 2022-12-05T07:34:04.833344 15333942.533568456769 234665953.466571658850 249999896.000140130520 1 59918.315344465 2022-12-05T07:34:05.761809 15333934.147998491302 234665961.851944148540 249999895.999942630529 1 59918.315356133 2022-12-05T07:34:06.769905 15333948.716078376397 234665947.284036457539 249999896.000114828348 1 59918.315367402 2022-12-05T07:34:07.743504 15333949.386735839769 234665946.613286018372 249999896.000021845102 1 59918.315379434 2022-12-05T07:34:08.783120 15333942.335244668648 234665953.664621829987 249999895.999866485596 1 59918.315390659 2022-12-05T07:34:09.752986 15333942.767068447545 234665953.232955992222 249999896.000024437904 1 59918.315402291 2022-12-05T07:34:10.757974 15333943.401027020067 234665952.598879009485 249999895.999906033278 1 59918.315413954 2022-12-05T07:34:11.765630 15333942.206973267719 234665953.792997837067 249999895.999971091747 1 59918.315425600 2022-12-05T07:34:12.771878 15333932.253375511616 234665963.746726185083 249999896.000101685524 1 59918.315437000 2022-12-05T07:34:13.756774 15333965.261056922376 234665930.739125162363 249999896.000182092190 1 59918.315448520 2022-12-05T07:34:14.752140 15333967.343731811270 234665928.656421810389 249999896.000153630972 1 59918.315460184 2022-12-05T07:34:15.759895 15333932.050533644855 234665963.949365824461 249999895.999899476767 1 59918.315471920 2022-12-05T07:34:16.773876 15333939.637417420745 234665956.362717926502 249999896.000135362148 1 59918.315483227 2022-12-05T07:34:17.750793 15333912.629802212119 234665983.370229244232 249999896.000031471252 1 59918.315494979 2022-12-05T07:34:18.766192 15333919.977267527953 234665976.022792994976 249999896.000060528517 1 59918.315506275 2022-12-05T07:34:19.742154 15333925.556970566511 234665970.443058371544 249999896.000028938055 1 59918.315517982 2022-12-05T07:34:20.753580 15333936.311717728153 234665959.688237577677 249999895.999955296516 1 59918.315529353 2022-12-05T07:34:21.736136 15333925.163770904765 234665970.836172491312 249999895.999943405390 1 59918.315541049 2022-12-05T07:34:22.746589 15333926.059129234403 234665969.940868079662 249999895.999997317791 1 59918.315552819 2022-12-05T07:34:23.763527 15333924.147716742009 234665971.852208912373 249999895.999925643206 1 59918.315564253 2022-12-05T07:34:24.751486 15333941.999533660710 234665954.000567913055 249999896.000101566315 1 59918.315576305 2022-12-05T07:34:25.792750 15333932.143891897053 234665963.856294870377 249999896.000186771154 1 59918.315587677 2022-12-05T07:34:26.775252 15333913.009545255452 234665982.990349650383 249999895.999894917011 1 59918.315598936 2022-12-05T07:34:27.748034 15333981.531491640955 234665914.468432217836 249999895.999923855066 1 59918.315610526 2022-12-05T07:34:28.749480 15333907.278730094433 234665988.721231013536 249999895.999961107969 1 59918.315622197 2022-12-05T07:34:29.757760 15333906.780494615436 234665989.219445586205 249999895.999940216541 1 59918.315633651 2022-12-05T07:34:30.747444 15333981.251797983423 234665914.748132616282 249999895.999930590391 1 59918.315645439 2022-12-05T07:34:31.765940 15333943.291320681572 234665952.708600372076 249999895.999921053648 1 59918.315656930 2022-12-05T07:34:32.758771 15333951.640360070392 234665944.359730154276 249999896.000090211630 1 59918.315668636 2022-12-05T07:34:33.770097 15333940.096162850037 234665955.903743088245 249999895.999905943871 1 59918.315680109 2022-12-05T07:34:34.761443 15333881.274928452447 234666014.725039660931 249999895.999968111515 1 59918.315691668 2022-12-05T07:34:35.760127 15333878.003614427522 234666017.996329784393 249999895.999944210052 1 59918.315703344 2022-12-05T07:34:36.768884 15334008.073029490188 234665887.927031904459 249999896.000061392784 1 59918.315714760 2022-12-05T07:34:37.755243 15333926.898487621918 234665969.101434558630 249999895.999922186136 1 59918.315726224 2022-12-05T07:34:38.745803 15333965.959823625162 234665930.040148407221 249999895.999972045422 1 59918.315737970 2022-12-05T07:34:39.760570 15333919.567505342886 234665976.432363837957 249999895.999869167805 1 59918.315749520 2022-12-05T07:34:40.758554 15333958.640671174973 234665937.359327048063 249999895.999998211861 1 59918.315761106 2022-12-05T07:34:41.759518 15333953.410769946873 234665942.589123070240 249999895.999893009663 1 59918.315772513 2022-12-05T07:34:42.745168 15333972.106791686267 234665923.893381983042 249999896.000173658133 1 59918.315783981 2022-12-05T07:34:43.735966 15333911.648634642363 234665984.351338446140 249999895.999973088503 1 59918.315795801 2022-12-05T07:34:44.757200 15333942.499228034168 234665953.500779420137 249999896.000007450581 1 59918.315807228 2022-12-05T07:34:45.744529 15333921.541820293292 234665974.458103626966 249999895.999923914671 1 59918.315818978 2022-12-05T07:34:46.759647 15333921.567705063149 234665974.432152569294 249999895.999857634306 1 59918.315830443 2022-12-05T07:34:47.750274 15333931.735699396580 234665964.264301896095 249999896.000001281500 1 59918.315842023 2022-12-05T07:34:48.750790 15333978.146317260340 234665917.853750407696 249999896.000067681074 1 59918.315853623 2022-12-05T07:34:49.752985 15333947.011188469827 234665948.988727748394 249999895.999916225672 1 59918.315865195 2022-12-05T07:34:50.752887 15333956.865006890148 234665939.135154217482 249999896.000161111355 1 59918.315876771 2022-12-05T07:34:51.752981 15333940.152643870562 234665955.847371935844 249999896.000015795231 1 59918.315888262 2022-12-05T07:34:52.745837 15333909.575800873339 234665986.424138307571 249999895.999939173460 1 59918.315899675 2022-12-05T07:34:53.731913 15333952.544153733179 234665943.455879330635 249999896.000033050776 1 59918.315911213 2022-12-05T07:34:54.728806 15333979.822205740958 234665916.177688419819 249999895.999894171953 1 59918.315923157 2022-12-05T07:34:55.760788 15333979.564699871466 234665916.435285568237 249999895.999985426664 1 59918.315934426 2022-12-05T07:34:56.734365 15333953.595315948129 234665942.404541641474 249999895.999857604504 1 59918.315946161 2022-12-05T07:34:57.748328 15333975.305692955852 234665920.694385021925 249999896.000077962875 1 59918.315957951 2022-12-05T07:34:58.767002 15333894.988320721313 234666001.011545240879 249999895.999865949154 1 59918.315969262 2022-12-05T07:34:59.744266 15333936.603496059775 234665959.396540969610 249999896.000037014484 1 59918.315980799 2022-12-05T07:35:00.741058 15333948.163020318374 234665947.837029099464 249999896.000049412251 1 59918.315995710 2022-12-05T07:35:02.029346 15333916.405263617635 234665979.594771474600 249999896.000035107136 1 59918.316004811 2022-12-05T07:35:02.815683 15333913.117470299825 234665982.882562369108 249999896.000032663345 1 59918.316016427 2022-12-05T07:35:03.819295 15333934.268853323534 234665961.731158763170 249999896.000012099743 1 59918.316027299 2022-12-05T07:35:04.758647 15333942.774904916063 234665953.224877506495 249999895.999782413244 1 59918.316038932 2022-12-05T07:35:05.763745 15333954.330240961164 234665941.669755816460 249999895.999996781349 1 59918.316050651 2022-12-05T07:35:06.776285 15333919.236374728382 234665976.763636767864 249999896.000011503696 1 59918.316062215 2022-12-05T07:35:07.775401 15333947.516973506659 234665948.483155161142 249999896.000128656626 1 59918.316073487 2022-12-05T07:35:08.749253 15333960.317862594500 234665935.682201415300 249999896.000064015388 1 59918.316085017 2022-12-05T07:35:09.745512 15333930.633622851223 234665965.366380035877 249999896.000002890825 1 59918.316096697 2022-12-05T07:35:10.754585 15333953.183481853455 234665942.816491156816 249999895.999972999096 1 59918.316108259 2022-12-05T07:35:11.753555 15333963.710058087483 234665932.290013939142 249999896.000072032213 1 59918.316119795 2022-12-05T07:35:12.750257 15333913.322735890746 234665982.677271038294 249999896.000006914139 1 59918.316131352 2022-12-05T07:35:13.748862 15333972.506955150515 234665923.493047505617 249999896.000002652407 1 59918.316143012 2022-12-05T07:35:14.756198 15333942.164124462754 234665953.835749179125 249999895.999873638153 1 59918.316154510 2022-12-05T07:35:15.749633 15333929.174612781033 234665966.825358301401 249999895.999971091747 1 59918.316166109 2022-12-05T07:35:16.751799 15333922.461272716522 234665973.538675993681 249999895.999948710203 1 59918.316178034 2022-12-05T07:35:17.782142 15333947.674832329154 234665948.325168490410 249999896.000000834465 1 59918.316189395 2022-12-05T07:35:18.763709 15333894.164562424645 234666001.835438519716 249999896.000000953674 1 59918.316200982 2022-12-05T07:35:19.764870 15333928.739011038095 234665967.261058241129 249999896.000069290400 1 59918.316212483 2022-12-05T07:35:20.758526 15333928.908313054591 234665967.091721624136 249999896.000034689903 1 59918.316224173 2022-12-05T07:35:21.768572 15333943.160231437534 234665952.839806288481 249999896.000037729740 1 59918.316235707 2022-12-05T07:35:22.765068 15333946.715858988464 234665949.284189701080 249999896.000048696995 1 59918.316246989 2022-12-05T07:35:23.739837 15333940.179655684158 234665955.820305138826 249999895.999960809946 1 59918.316258596 2022-12-05T07:35:24.742732 15333939.593501951545 234665956.406427502632 249999895.999929457903 1 59918.316270258 2022-12-05T07:35:25.750295 15333964.806040052325 234665931.194005489349 249999896.000045537949 1 59918.316281633 2022-12-05T07:35:26.733134 15333913.668800188228 234665982.331191956997 249999895.999992132187 1 59918.316293279 2022-12-05T07:35:27.739260 15333924.338038083166 234665971.661980003119 249999896.000018090010 1 59918.316304986 2022-12-05T07:35:28.750826 15333951.391418330371 234665944.608537167311 249999895.999955505133 1 59918.316316812 2022-12-05T07:35:29.772569 15333904.301601357758 234665991.698343187571 249999895.999944537878 1 59918.316328030 2022-12-05T07:35:30.741754 15333959.912661891431 234665936.087373346090 249999896.000035226345 1 59918.316339690 2022-12-05T07:35:31.749189 15333940.784662347287 234665955.215420544147 249999896.000082880259 1 59918.316351288 2022-12-05T07:35:32.751275 15333934.340153206140 234665961.659925341606 249999896.000078558922 1 59918.316362964 2022-12-05T07:35:33.760106 15333920.870044160634 234665975.130097150803 249999896.000141322613 1 59918.316374493 2022-12-05T07:35:34.756210 15333911.377818064764 234665984.621889799833 249999895.999707877636 1 59918.316385862 2022-12-05T07:35:35.738535 15333920.532695503905 234665975.467374831438 249999896.000070333481 1 59918.316397387 2022-12-05T07:35:36.734201 15333933.111193289980 234665962.888807773590 249999896.000001072884 1 59918.316409076 2022-12-05T07:35:37.744133 15333963.835054775700 234665932.164914667606 249999895.999969452620 1 59918.316420643 2022-12-05T07:35:38.743522 15333959.147850586101 234665936.852292656898 249999896.000143229961 1 59918.316432407 2022-12-05T07:35:39.759996 15333966.321321574971 234665929.678829729557 249999896.000151306391 1 59918.316444062 2022-12-05T07:35:40.766906 15333969.162927430123 234665926.837085366249 249999896.000012785196 1 59918.316455536 2022-12-05T07:35:41.758266 15333905.107950681821 234665990.891994714737 249999895.999945402145 1 59918.316467107 2022-12-05T07:35:42.758073 15333948.274146281183 234665947.725902915001 249999896.000049203634 1 59918.316478764 2022-12-05T07:35:43.765209 15333959.409419681877 234665936.590683549643 249999896.000103235245 1 59918.316490196 2022-12-05T07:35:44.752929 15333971.565774803981 234665924.434012413025 249999895.999787211418 1 59918.316501522 2022-12-05T07:35:45.731560 15333920.527020337060 234665975.472901225090 249999895.999921560287 1 59918.316513406 2022-12-05T07:35:46.758250 15333918.969460498542 234665977.030479788780 249999895.999940276146 1 59918.316524796 2022-12-05T07:35:47.742356 15333965.383744640276 234665930.616328328848 249999896.000072956085 1 59918.316536449 2022-12-05T07:35:48.749193 15333923.119743118063 234665972.880092471838 249999895.999835580587 1 59918.316548074 2022-12-05T07:35:49.753589 15333950.531943880022 234665945.468136578798 249999896.000080466270 1 59918.316559617 2022-12-05T07:35:50.750935 15333954.972301933914 234665941.027741551399 249999896.000043481588 1 59918.316571261 2022-12-05T07:35:51.756961 15333929.937035851181 234665966.062914073467 249999895.999949932098 1 59918.316582711 2022-12-05T07:35:52.746255 15333975.833493901417 234665920.166466921568 249999895.999960809946 1 59918.316594308 2022-12-05T07:35:53.748245 15333896.531836383045 234665999.468061417341 249999895.999897807837 1 59918.316605906 2022-12-05T07:35:54.750267 15333953.505540985614 234665942.494457513094 249999895.999998509884 1 59918.316617485 2022-12-05T07:35:55.750699 15333914.627460177988 234665981.372444897890 249999895.999905079603 1 59918.316629256 2022-12-05T07:35:56.767700 15333927.448629455641 234665968.551405310631 249999896.000034779310 1 59918.316640554 2022-12-05T07:35:57.743882 15333916.374205868691 234665979.625729054213 249999895.999934911728 1 59918.316651952 2022-12-05T07:35:58.728600 15333926.460498200729 234665969.539523005486 249999896.000021219254 1 59918.316663888 2022-12-05T07:35:59.759902 15333975.093905963004 234665920.906251162291 249999896.000157117844 1 59918.316675301 2022-12-05T07:36:00.745997 15333952.493017517030 234665943.506987780333 249999896.000005304813 1 59918.316692751 2022-12-05T07:36:02.253667 15333934.564628960565 234665961.435390025377 249999896.000018984079 1 59918.316699475 2022-12-05T07:36:02.834655 15333919.435227703303 234665976.564748317003 249999895.999976009130 1 59918.316710952 2022-12-05T07:36:03.826278 15333940.210845835507 234665955.789315462112 249999896.000161290169 1 59918.316722435 2022-12-05T07:36:04.818397 15333929.085752844810 234665966.914395630360 249999896.000148475170 1 59918.316733689 2022-12-05T07:36:05.790711 15333907.108236089349 234665988.891806513071 249999896.000042617321 1 59918.316745191 2022-12-05T07:36:06.784545 15333978.555703556165 234665917.444375306368 249999896.000078856945 1 59918.316756613 2022-12-05T07:36:07.771342 15333940.230240499601 234665955.769799560308 249999896.000040054321 1 59918.316768521 2022-12-05T07:36:08.800196 15333958.749309383333 234665937.250783920288 249999896.000093311071 1 59918.316779678 2022-12-05T07:36:09.764175 15333964.857488030568 234665931.142677724361 249999896.000165760517 1 59918.316791087 2022-12-05T07:36:10.749974 15333937.868606466800 234665958.131382703781 249999895.999989181757 1 59918.316802596 2022-12-05T07:36:11.744256 15333943.749415567145 234665952.250401705503 249999895.999817281961 1 59918.316814247 2022-12-05T07:36:12.750949 15333979.757919868454 234665916.241932421923 249999895.999852299690 1 59918.316825921 2022-12-05T07:36:13.759557 15333867.140000144020 234666028.860170751810 249999896.000170886517 1 59918.316837495 2022-12-05T07:36:14.759533 15333944.435842756182 234665951.564018696547 249999895.999861449003 1 59918.316849065 2022-12-05T07:36:15.759215 15333938.166168110445 234665957.833860725164 249999896.000028848648 1 59918.316860619 2022-12-05T07:36:16.757441 15333971.201095743105 234665924.798823922873 249999895.999919652939 1 59918.316872287 2022-12-05T07:36:17.765613 15333905.443534066901 234665990.556398898363 249999895.999932974577 1 59918.316883724 2022-12-05T07:36:18.753777 15333955.082475895062 234665940.917633771896 249999896.000109672546 1 59918.316895681 2022-12-05T07:36:19.786874 15333928.534317618236 234665967.465596109629 249999895.999913722277 1 59918.316906893 2022-12-05T07:36:20.755542 15333934.802711257711 234665961.197067558765 249999895.999778807163 1 59918.316918847 2022-12-05T07:36:21.788408 15333981.013289636001 234665914.986643940210 249999895.999933570623 1 59918.316929934 2022-12-05T07:36:22.746303 15333948.286951804534 234665947.713022500277 249999895.999974310398 1 59918.316941641 2022-12-05T07:36:23.757801 15333942.633907539770 234665953.366107791662 249999896.000015318394 1 59918.316953176 2022-12-05T07:36:24.754356 15333921.592045776546 234665974.407980531454 249999896.000026315451 1 59918.316964870 2022-12-05T07:36:25.764814 15333924.238727189600 234665971.761211693287 249999895.999938875437 1 59918.316976303 2022-12-05T07:36:26.752572 15333979.004826363176 234665916.995296448469 249999896.000122815371 1 59918.316988164 2022-12-05T07:36:27.777385 15333907.225075555965 234665988.774874657393 249999895.999950200319 1 59918.316999640 2022-12-05T07:36:28.768878 15333899.858021149412 234665996.142048805952 249999896.000069946051 1 59918.317011162 2022-12-05T07:36:29.764390 15333929.791070228443 234665966.208916723728 249999895.999986946583 1 59918.317022606 2022-12-05T07:36:30.753123 15333933.829587014392 234665962.170398771763 249999895.999985784292 1 59918.317034125 2022-12-05T07:36:31.748443 15333922.889803219587 234665973.110276579857 249999896.000079810619 1 59918.317045798 2022-12-05T07:36:32.756892 15333943.060487905517 234665952.939521372318 249999896.000009268522 1 59918.317057219 2022-12-05T07:36:33.743723 15333995.960520775989 234665900.039486080408 249999896.000006854534 1 59918.317069064 2022-12-05T07:36:34.767156 15333928.278908412904 234665967.721101641655 249999896.000010043383 1 59918.317080494 2022-12-05T07:36:35.754699 15333921.263200357556 234665974.736757099628 249999895.999957442284 1 59918.317092019 2022-12-05T07:36:36.750444 15333993.504711449146 234665902.495335519314 249999896.000046968460 1 59918.317103537 2022-12-05T07:36:37.745567 15333931.495810452849 234665964.504372417927 249999896.000182867050 1 59918.317115303 2022-12-05T07:36:38.762157 15333927.120051799342 234665968.879960924387 249999896.000012725592 1 59918.317127006 2022-12-05T07:36:39.773347 15333912.988449182361 234665983.011560201645 249999896.000009387732 1 59918.317138244 2022-12-05T07:36:40.744273 15333920.145137634128 234665975.854832887650 249999895.999970525503 1 59918.317149806 2022-12-05T07:36:41.743254 15333997.695598874241 234665898.304566860199 249999896.000165730715 1 59918.317161432 2022-12-05T07:36:42.747755 15333911.579759547487 234665984.420251727104 249999896.000011265278 1 59918.317173129 2022-12-05T07:36:43.758330 15333973.098943518475 234665922.901076138020 249999896.000019669533 1 59918.317184399 2022-12-05T07:36:44.732077 15333939.273120187223 234665956.726706266403 249999895.999826461077 1 59918.317196149 2022-12-05T07:36:45.747298 15333910.970979038626 234665985.028938889503 249999895.999917924404 1 59918.317207899 2022-12-05T07:36:46.762461 15333946.599254874513 234665949.400791615248 249999896.000046491623 1 59918.317219470 2022-12-05T07:36:47.762157 15333941.551334932446 234665954.448662996292 249999895.999997913837 1 59918.317230839 2022-12-05T07:36:48.744538 15333935.101791791618 234665960.898171782494 249999895.999963581562 1 59918.317242519 2022-12-05T07:36:49.753675 15333969.948036843911 234665926.051786780357 249999895.999823629856 1 59918.317253968 2022-12-05T07:36:50.742836 15333932.527974065393 234665963.471931844950 249999895.999905914068 1 59918.317265770 2022-12-05T07:36:51.762579 15333931.550480864942 234665964.449507713318 249999895.999988585711 1 59918.317277344 2022-12-05T07:36:52.762518 15333931.970017699525 234665964.030119061470 249999896.000136762857 1 59918.317288667 2022-12-05T07:36:53.740816 15333889.509504359215 234666006.490406215191 249999895.999910563231 1 59918.317300315 2022-12-05T07:36:54.747182 15333963.158330131322 234665932.841738939285 249999896.000069081783 1 59918.317311958 2022-12-05T07:36:55.753160 15333938.071491630748 234665957.928546726704 249999896.000038355589 1 59918.317323311 2022-12-05T07:36:56.734055 15333953.819010332227 234665942.180949032307 249999895.999959349632 1 59918.317335050 2022-12-05T07:36:57.748272 15333909.171249544248 234665986.828788518906 249999896.000038057566 1 59918.317346674 2022-12-05T07:36:58.752641 15333988.845866218209 234665907.154102981091 249999895.999969184399 1 59918.317358167 2022-12-05T07:36:59.745624 15333922.632724441588 234665973.367284178734 249999896.000008612871 1 59918.317369790 2022-12-05T07:37:00.749841 15333946.448321489617 234665949.551600068808 249999895.999921560287 1 59918.317381950 2022-12-05T07:37:01.800447 15333940.248036410660 234665955.751950681210 249999895.999987095594 1 59918.317393052 2022-12-05T07:37:02.759724 15333920.647711969912 234665975.352143436670 249999895.999855399132 1 59918.317404393 2022-12-05T07:37:03.739572 15333957.958812935278 234665938.041047304869 249999895.999860227108 1 59918.317416054 2022-12-05T07:37:04.747092 15333979.847379961982 234665916.152740657330 249999896.000120609999 1 59918.317427880 2022-12-05T07:37:05.768823 15333935.857189277187 234665960.142929166555 249999896.000118434429 1 59918.317439366 2022-12-05T07:37:06.761189 15333940.876112800092 234665955.123950123787 249999896.000062912703 1 59918.317450857 2022-12-05T07:37:07.754067 15333908.602634113282 234665987.397316724062 249999895.999950826168 1 59918.317462406 2022-12-05T07:37:08.751850 15333970.470383813605 234665925.529764622450 249999896.000148445368 1 59918.317473991 2022-12-05T07:37:09.752808 15333974.241474939510 234665921.758438199759 249999895.999913126230 1 59918.317485625 2022-12-05T07:37:10.758040 15333895.980423592031 234666000.019469112158 249999895.999892711639 1 59918.317496912 2022-12-05T07:37:11.733210 15333976.985170757398 234665919.014868021011 249999896.000038772821 1 59918.317508396 2022-12-05T07:37:12.725440 15333932.002947354689 234665963.997040301561 249999895.999987661839 1 59918.317520014 2022-12-05T07:37:13.729196 15333917.482116172090 234665978.517810642719 249999895.999926805496 1 59918.317531744 2022-12-05T07:37:14.742689 15333901.481675773859 234665994.518482327461 249999896.000158101320 1 59918.317543378 2022-12-05T07:37:15.747830 15333938.775029022247 234665957.224961459637 249999895.999990493059 1 59918.317554851 2022-12-05T07:37:16.739147 15333937.796650690958 234665958.203205615282 249999895.999856293201 1 59918.317566513 2022-12-05T07:37:17.746720 15333938.427786959335 234665957.572214663029 249999896.000001609325 1 59918.317578258 2022-12-05T07:37:18.761483 15333919.108064524829 234665976.892021268606 249999896.000085800886 1 59918.317589641 2022-12-05T07:37:19.744981 15333921.631129017100 234665974.368929177523 249999896.000058203936 1 59918.317601149 2022-12-05T07:37:20.739299 15333921.909483725205 234665974.090407729149 249999895.999891459942 1 59918.317612717 2022-12-05T07:37:21.738734 15333979.992237642407 234665916.007695406675 249999895.999933063984 1 59918.317624225 2022-12-05T07:37:22.733016 15333870.469401754439 234666025.530543327332 249999895.999945074320 1 59918.317635955 2022-12-05T07:37:23.746507 15333979.603355744854 234665916.396566063166 249999895.999921798706 1 59918.317647448 2022-12-05T07:37:24.739472 15333944.778618605807 234665951.221533119678 249999896.000151723623 1 59918.317659193 2022-12-05T07:37:25.754274 15333941.021695733070 234665954.978298157454 249999895.999993890524 1 59918.317670655 2022-12-05T07:37:26.744641 15333973.596092041582 234665922.404034286737 249999896.000126332045 1 59918.317682321 2022-12-05T07:37:27.752508 15333907.807143455371 234665988.192879438400 249999896.000022888184 1 59918.317693950 2022-12-05T07:37:28.757274 15333937.747888516635 234665958.251968473196 249999895.999856978655 1 59918.317705519 2022-12-05T07:37:29.756840 15333986.071356741711 234665909.928582549095 249999895.999939292669 1 59918.317716928 2022-12-05T07:37:30.742572 15333919.045375464484 234665976.954541176558 249999895.999916642904 1 59918.317728634 2022-12-05T07:37:31.753976 15333954.766761679202 234665941.233270227909 249999896.000031918287 1 59918.317740171 2022-12-05T07:37:32.750802 15333948.496257925406 234665947.503629326820 249999895.999887257814 1 59918.317751728 2022-12-05T07:37:33.749265 15333901.160530585796 234665994.839469969273 249999896.000000566244 1 59918.317763251 2022-12-05T07:37:34.744868 15333940.891838654876 234665955.108278959990 249999896.000117599964 1 59918.317774974 2022-12-05T07:37:35.757746 15333885.442694570869 234666010.557298183441 249999895.999992758036 1 59918.317786268 2022-12-05T07:37:36.733577 15333943.003344591707 234665952.996840566397 249999896.000185161829 1 59918.317797946 2022-12-05T07:37:37.742523 15333934.703212363645 234665961.296669811010 249999895.999882161617 1 59918.317809530 2022-12-05T07:37:38.743396 15333931.343606978655 234665964.656404525042 249999896.000011503696 1 59918.317821096 2022-12-05T07:37:39.742666 15333959.842674858868 234665936.157273799181 249999895.999948650599 1 59918.317832534 2022-12-05T07:37:40.730949 15333923.497696781531 234665972.502362728119 249999896.000059515238 1 59918.317844269 2022-12-05T07:37:41.744860 15333945.996778123081 234665950.003167659044 249999895.999945789576 1 59918.317856133 2022-12-05T07:37:42.769841 15333939.814963942394 234665956.185126066208 249999896.000090003014 1 59918.317867517 2022-12-05T07:37:43.753474 15333955.370060965419 234665940.629996806383 249999896.000057756901 1 59918.317879226 2022-12-05T07:37:44.765115 15333956.266099622473 234665939.733879625797 249999895.999979257584 1 59918.317890503 2022-12-05T07:37:45.739451 15333931.575665831566 234665964.424361675978 249999896.000027507544 1 59918.317902039 2022-12-05T07:37:46.736129 15333926.617579108104 234665969.382290720940 249999895.999869823456 1 59918.317913644 2022-12-05T07:37:47.738804 15333937.881067639217 234665958.118948906660 249999896.000016540289 1 59918.317925376 2022-12-05T07:37:48.752509 15333933.962673194706 234665962.037208884954 249999895.999882072210 1 59918.317936886 2022-12-05T07:37:49.746974 15333965.669774496928 234665930.330200642347 249999895.999975144863 1 59918.317948592 2022-12-05T07:37:50.758348 15333882.023251226172 234666013.976696044207 249999895.999947279692 1 59918.317959884 2022-12-05T07:37:51.733995 15333950.259855605662 234665945.740154922009 249999896.000010520220 1 59918.317971694 2022-12-05T07:37:52.754339 15333956.371724613011 234665939.628264427185 249999895.999989032745 1 59918.317982997 2022-12-05T07:37:53.730901 15333922.148378951475 234665973.851552724838 249999895.999931663275 1 59918.317994840 2022-12-05T07:37:54.754122 15333963.649856632575 234665932.350030690432 249999895.999887317419 1 59918.318006150 2022-12-05T07:37:55.731394 15333926.839016417041 234665969.161075830460 249999896.000092238188 1 59918.318017933 2022-12-05T07:37:56.749382 15333934.440784681588 234665961.559214949608 249999895.999999642372 1 59918.318029409 2022-12-05T07:37:57.740962 15333945.708995398134 234665950.291149735451 249999896.000145137310 1 59918.318040889 2022-12-05T07:37:58.732771 15333935.702065277845 234665960.297981262207 249999896.000046551228 1 59918.318052683 2022-12-05T07:37:59.751773 15333951.132776204497 234665944.867255538702 249999896.000031739473 1 59918.318064108 2022-12-05T07:38:00.738978 15333953.420313678682 234665942.579731911421 249999896.000045597553 1 59918.318080237 2022-12-05T07:38:02.132504 15333921.112009173259 234665974.888069987297 249999896.000079154968 1 59918.318087945 2022-12-05T07:38:02.798463 15333901.747693676502 234665994.252285420895 249999895.999979108572 1 59918.318099326 2022-12-05T07:38:03.781829 15333941.632368873805 234665954.367675960064 249999896.000044822693 1 59918.318111051 2022-12-05T07:38:04.794812 15333957.406636938453 234665938.593481600285 249999896.000118553638 1 59918.318122397 2022-12-05T07:38:05.775141 15333940.166712094098 234665955.833230942488 249999895.999943047762 1 59918.318133927 2022-12-05T07:38:06.771298 15333949.045578829944 234665946.954280614853 249999895.999859452248 1 59918.318145407 2022-12-05T07:38:07.763217 15333896.406205156818 234665999.593867003918 249999896.000072151423 1 59918.318156860 2022-12-05T07:38:08.752679 15333958.881264872849 234665937.118690252304 249999895.999955117702 1 59918.318168322 2022-12-05T07:38:09.743039 15333944.371480651200 234665951.628525555134 249999896.000006198883 1 59918.318180090 2022-12-05T07:38:10.759803 15333927.606340095401 234665968.393676042557 249999896.000016152859 1 59918.318191586 2022-12-05T07:38:11.753004 15333899.404737001285 234665996.595131188631 249999895.999868184328 1 59918.318203186 2022-12-05T07:38:12.755295 15333952.850129185244 234665943.149751573801 249999895.999880760908 1 59918.318214704 2022-12-05T07:38:13.750439 15333962.780219625682 234665933.219937682152 249999896.000157296658 1 59918.318226431 2022-12-05T07:38:14.763705 15333915.074455741793 234665980.925638496876 249999896.000094234943 1 59918.318237564 2022-12-05T07:38:15.725538 15333924.620115198195 234665971.379726409912 249999895.999841600657 1 59918.318249587 2022-12-05T07:38:16.764328 15333904.762473307550 234665991.237527251244 249999896.000000566244 1 59918.318260975 2022-12-05T07:38:17.748237 15333963.943211115897 234665932.056849062443 249999896.000060170889 1 59918.318272424 2022-12-05T07:38:18.737415 15333947.585900779814 234665948.414235293865 249999896.000136077404 1 59918.318284303 2022-12-05T07:38:19.763784 15333947.763505395502 234665948.236620038748 249999896.000125437975 1 59918.318295772 2022-12-05T07:38:20.754683 15333924.494713896886 234665971.505053818226 249999895.999767720699 1 59918.318307352 2022-12-05T07:38:21.755192 15333898.449364049360 234665997.550687521696 249999896.000051558018 1 59918.318318604 2022-12-05T07:38:22.727351 15333981.748469639570 234665914.251639485359 249999896.000109136105 1 59918.318330470 2022-12-05T07:38:23.752572 15333923.116040641442 234665972.883917599916 249999895.999958246946 1 59918.318341955 2022-12-05T07:38:24.744899 15333918.107590733096 234665977.892278552055 249999895.999869287014 1 59918.318353566 2022-12-05T07:38:25.748144 15333975.532469755039 234665920.467604875565 249999896.000074625015 1 59918.318365099 2022-12-05T07:38:26.744545 15333956.035136584193 234665939.964793503284 249999895.999930083752 1 59918.318376794 2022-12-05T07:38:27.754957 15333936.976400515065 234665959.023616194725 249999896.000016719103 1 59918.318388616 2022-12-05T07:38:28.776396 15333925.892453430220 234665970.107645660639 249999896.000099092722 1 59918.318399794 2022-12-05T07:38:29.742185 15333904.449346566573 234665991.550620079041 249999895.999966651201 1 59918.318411532 2022-12-05T07:38:30.756383 15333990.145167857409 234665905.854881435633 249999896.000049293041 1 59918.318422913 2022-12-05T07:38:31.739656 15333947.614126909524 234665948.385881632566 249999896.000008553267 1 59918.318434428 2022-12-05T07:38:32.734600 15333904.257776426151 234665991.742256283760 249999896.000032722950 1 59918.318446089 2022-12-05T07:38:33.742091 15333956.100454378873 234665939.899622738361 249999896.000077128410 1 59918.318457820 2022-12-05T07:38:34.755594 15333977.198579186574 234665918.801283627748 249999895.999862819910 1 59918.318469580 2022-12-05T07:38:35.771706 15333897.984221545979 234665998.015703707933 249999895.999925255775 1 59918.318480954 2022-12-05T07:38:36.754382 15333926.454251263291 234665969.545686066151 249999895.999937325716 1 59918.318492470 2022-12-05T07:38:37.749456 15333968.387553766370 234665927.612382918596 249999895.999936699867 1 59918.318504240 2022-12-05T07:38:38.766380 15333919.094209242612 234665976.905479967594 249999895.999689221382 1 59918.318515447 2022-12-05T07:38:39.734592 15333948.343829538673 234665947.655948907137 249999895.999778449535 1 59918.318527119 2022-12-05T07:38:40.743105 15333931.517384603620 234665964.482675045729 249999896.000059664249 1 59918.318538859 2022-12-05T07:38:41.757376 15333935.072277709842 234665960.927616387606 249999895.999894082546 1 59918.318550257 2022-12-05T07:38:42.742233 15333931.549785373732 234665964.450303405523 249999896.000088781118 1 59918.318562071 2022-12-05T07:38:43.762940 15333943.571472985670 234665952.428527384996 249999896.000000357628 1 59918.318573534 2022-12-05T07:38:44.753279 15333948.149744419381 234665947.850199192762 249999895.999943614006 1 59918.318585170 2022-12-05T07:38:45.758632 15333930.709307229146 234665965.290812909603 249999896.000120133162 1 59918.318596597 2022-12-05T07:38:46.745967 15333920.458287157118 234665975.541749894619 249999896.000037044287 1 59918.318608321 2022-12-05T07:38:47.758937 15333948.076893085614 234665947.923080682755 249999895.999973773956 1 59918.318619795 2022-12-05T07:38:48.750289 15334017.509456239641 234665878.490694344044 249999896.000150591135 1 59918.318631388 2022-12-05T07:38:49.751921 15333868.692358905450 234666027.307599425316 249999895.999958336353 1 59918.318642838 2022-12-05T07:38:50.741201 15333899.595479704440 234665996.404366970062 249999895.999846667051 1 59918.318654650 2022-12-05T07:38:51.761800 15333929.400543008000 234665966.599695891142 249999896.000238895416 1 59918.318666113 2022-12-05T07:38:52.752145 15333948.787243839353 234665947.212663859129 249999895.999907702208 1 59918.318677635 2022-12-05T07:38:53.747639 15333949.514131588861 234665946.485922813416 249999896.000054389238 1 59918.318689482 2022-12-05T07:38:54.771231 15333928.058412404731 234665967.941712647676 249999896.000125050545 1 59918.318700559 2022-12-05T07:38:55.728355 15333914.809529239312 234665981.190339326859 249999895.999868571758 1 59918.318712612 2022-12-05T07:38:56.769653 15333911.706717679277 234665984.293235689402 249999895.999953359365 1 59918.318724199 2022-12-05T07:38:57.770775 15333971.546304360032 234665924.453891396523 249999896.000195741653 1 59918.318735601 2022-12-05T07:38:58.755955 15333912.528757622465 234665983.471041828394 249999895.999799460173 1 59918.318747282 2022-12-05T07:38:59.765178 15333925.073499426246 234665970.926530331373 249999896.000029742718 1 59918.318758707 2022-12-05T07:39:00.752335 15333960.210714416578 234665935.789179593325 249999895.999894022942 1 59918.318770115 2022-12-05T07:39:01.737934 15333932.479076914489 234665963.520809203386 249999895.999886125326 1 59918.318781993 2022-12-05T07:39:02.764229 15333926.346137883142 234665969.653916776180 249999896.000054657459 1 59918.318793443 2022-12-05T07:39:03.753503 15333954.193467656150 234665941.806550532579 249999896.000018179417 1 59918.318805022 2022-12-05T07:39:04.753940 15333945.382232744247 234665950.617942839861 249999896.000175595284 1 59918.318816524 2022-12-05T07:39:05.747686 15333913.831589642912 234665982.168507009745 249999896.000096648932 1 59918.318828204 2022-12-05T07:39:06.756804 15333957.501343658194 234665938.498580515385 249999895.999924182892 1 59918.318839638 2022-12-05T07:39:07.744673 15333912.131036387756 234665983.868969291449 249999896.000005692244 1 59918.318851348 2022-12-05T07:39:08.756521 15333940.325929451734 234665955.673911958933 249999895.999841421843 1 59918.318862744 2022-12-05T07:39:09.741106 15333947.515228634700 234665948.484857589006 249999896.000086218119 1 59918.318874503 2022-12-05T07:39:10.757008 15333922.728073375300 234665973.271966964006 249999896.000040352345 1 59918.318885999 2022-12-05T07:39:11.750328 15333962.421864505857 234665933.578002244234 249999895.999866753817 1 59918.318897607 2022-12-05T07:39:12.753281 15333918.578188877553 234665977.421773791313 249999895.999962657690 1 59918.318908987 2022-12-05T07:39:13.736428 15333941.762626931071 234665954.237375140190 249999896.000002086163 1 59918.318920651 2022-12-05T07:39:14.744299 15333915.845356253907 234665980.154634654522 249999895.999990910292 1 59918.318932100 2022-12-05T07:39:15.733403 15333947.819983534515 234665948.179902821779 249999895.999886363745 1 59918.318943771 2022-12-05T07:39:16.741758 15333976.074716854841 234665919.925190776587 249999895.999907642603 1 59918.318955297 2022-12-05T07:39:17.737639 15333953.945094291121 234665942.054846584797 249999895.999940872192 1 59918.318966943 2022-12-05T07:39:18.743870 15333989.909231167287 234665906.090774863958 249999896.000006020069 1 59918.318978758 2022-12-05T07:39:19.764648 15333931.406010724604 234665964.594110876322 249999896.000121593475 1 59918.318990196 2022-12-05T07:39:20.752894 15333983.149606397375 234665912.850425720215 249999896.000032126904 1 59918.319001539 2022-12-05T07:39:21.732940 15333893.733048195019 234666002.266895145178 249999895.999943345785 1 59918.319013271 2022-12-05T07:39:22.746651 15333959.400855146348 234665936.599075675011 249999895.999930828810 1 59918.319024742 2022-12-05T07:39:23.737731 15333969.878929361701 234665926.120987564325 249999895.999916911125 1 59918.319036469 2022-12-05T07:39:24.750926 15333950.772356713191 234665945.227641046047 249999895.999997764826 1 59918.319048114 2022-12-05T07:39:25.757080 15333926.432190768421 234665969.567894101143 249999896.000084877014 1 59918.319059385 2022-12-05T07:39:26.730874 15333943.537738217041 234665952.462440729141 249999896.000178933144 1 59918.319071266 2022-12-05T07:39:27.757419 15333934.594079429284 234665961.405888617039 249999895.999968051910 1 59918.319082750 2022-12-05T07:39:28.749633 15333974.324941301718 234665921.675058960915 249999896.000000268221 1 59918.319094243 2022-12-05T07:39:29.742591 15333933.401544773951 234665962.598516345024 249999896.000061124563 1 59918.319106014 2022-12-05T07:39:30.759588 15333917.206717416644 234665978.793232291937 249999895.999949693680 1 59918.319117411 2022-12-05T07:39:31.744295 15333960.166979679838 234665935.832970231771 249999895.999949902296 1 59918.319128832 2022-12-05T07:39:32.731122 15333921.568906320259 234665974.431074678898 249999895.999980986118 1 59918.319140634 2022-12-05T07:39:33.750790 15333955.793567510322 234665940.206360071898 249999895.999927580357 1 59918.319152069 2022-12-05T07:39:34.738801 15333980.620518609881 234665915.379554718733 249999896.000073313713 1 59918.319163588 2022-12-05T07:39:35.734046 15333931.014203779399 234665964.985791146755 249999895.999994933605 1 59918.319175296 2022-12-05T07:39:36.745535 15333904.578805627301 234665991.421167343855 249999895.999972969294 1 59918.319186850 2022-12-05T07:39:37.743795 15333961.968502569944 234665934.031430870295 249999895.999933451414 1 59918.319198263 2022-12-05T07:39:38.729908 15333931.161155471578 234665964.838876008987 249999896.000031471252 1 59918.319209985 2022-12-05T07:39:39.742644 15333986.525477459654 234665909.474624723196 249999896.000102192163 1 59918.319221471 2022-12-05T07:39:40.735154 15333933.740644345060 234665962.259362041950 249999896.000006377697 1 59918.319233079 2022-12-05T07:39:41.737987 15333954.772725164890 234665941.227215349674 249999895.999940514565 1 59918.319244877 2022-12-05T07:39:42.757374 15333926.563131064177 234665969.436912655830 249999896.000043720007 1 59918.319256345 2022-12-05T07:39:43.748202 15333912.398058243096 234665983.602170258760 249999896.000228494406 1 59918.319267950 2022-12-05T07:39:44.750852 15333932.099596841261 234665963.900406777859 249999896.000003606081 1 59918.319279326 2022-12-05T07:39:45.733750 15333967.371310584247 234665928.628641366959 249999895.999951958656 1 59918.319290978 2022-12-05T07:39:46.740506 15333932.817894367501 234665963.182072132826 249999895.999966502190 1 59918.319302477 2022-12-05T07:39:47.734058 15333962.055986860767 234665933.944005906582 249999895.999992758036 1 59918.319314343 2022-12-05T07:39:48.759214 15333926.147060608491 234665969.853018343449 249999896.000078946352 1 59918.319325645 2022-12-05T07:39:49.735680 15333961.421695221215 234665934.578245580196 249999895.999940812588 1 59918.319337297 2022-12-05T07:39:50.742502 15333973.666654577479 234665922.333333909512 249999895.999988496304 1 59918.319349189 2022-12-05T07:39:51.769936 15333873.744569247589 234666022.255182534456 249999895.999751776457 1 59918.319360363 2022-12-05T07:39:52.735396 15333958.994911106303 234665937.005018174648 249999895.999929279089 1 59918.319371971 2022-12-05T07:39:53.738270 15333952.073025099933 234665943.926957041025 249999895.999982148409 1 59918.319383554 2022-12-05T07:39:54.739055 15333961.409703468904 234665934.590163052082 249999895.999866515398 1 59918.319395012 2022-12-05T07:39:55.729047 15333967.085572356358 234665928.914311498404 249999895.999883860350 1 59918.319406616 2022-12-05T07:39:56.731604 15333972.319784449413 234665923.680311769247 249999896.000096231699 1 59918.319418163 2022-12-05T07:39:57.729288 15333958.246762119234 234665937.753237783909 249999895.999999910593 1 59918.319429850 2022-12-05T07:39:58.739062 15333891.203754922375 234666004.796224921942 249999895.999979853630 1 59918.319441400 2022-12-05T07:39:59.736899 15333973.056411556900 234665922.943632543087 249999896.000044107437 1 59918.319452911 2022-12-05T07:40:00.731473 15333939.051203792915 234665956.948880344629 249999896.000084131956 1 59918.319471954 2022-12-05T07:40:02.376871 15333897.172006003559 234665998.827930986881 249999895.999936997890 1 59918.319478512 2022-12-05T07:40:02.943404 15333931.693729916587 234665964.306373894215 249999896.000103801489 1 59918.319489222 2022-12-05T07:40:03.868835 15333984.625918606296 234665911.374036133289 249999895.999954730272 1 59918.319499941 2022-12-05T07:40:04.794906 15333938.381954317912 234665957.618144929409 249999896.000099241734 1 59918.319511290 2022-12-05T07:40:05.775423 15333952.743620149791 234665943.256284773350 249999895.999904930592 1 59918.319524039 2022-12-05T07:40:06.876925 15333930.554170986637 234665965.445646643639 249999895.999817639589 1 59918.319538003 2022-12-05T07:40:08.083460 15333939.596005866304 234665956.403984665871 249999895.999990522861 1 59918.319550012 2022-12-05T07:40:09.121080 15333940.503438066691 234665955.496605157852 249999896.000043213367 1 59918.319559356 2022-12-05T07:40:09.928330 15333886.190501324832 234666009.809434056282 249999895.999935388565 1 59918.319570832 2022-12-05T07:40:10.919880 15333953.483364760876 234665942.516627699137 249999895.999992460012 1 59918.319581353 2022-12-05T07:40:11.828873 15333928.375977123156 234665967.623961091042 249999895.999938219786 1 59918.319591904 2022-12-05T07:40:12.740507 15333921.439294023439 234665974.560690641403 249999895.999984651804 1 59918.319603734 2022-12-05T07:40:13.762607 15333998.821401303634 234665897.178607314825 249999896.000008612871 1 59918.319615065 2022-12-05T07:40:14.741651 15333916.154827062041 234665979.845241725445 249999896.000068783760 1 59918.319626774 2022-12-05T07:40:15.753256 15333941.650685297325 234665954.349291980267 249999895.999977290630 1 59918.319638307 2022-12-05T07:40:16.749702 15333955.511588435620 234665940.488503247499 249999896.000091671944 1 59918.319649806 2022-12-05T07:40:17.743241 15333925.637329900637 234665970.362744837999 249999896.000074744225 1 59918.319661678 2022-12-05T07:40:18.768955 15333932.399631023407 234665963.600358992815 249999895.999990016222 1 59918.319673175 2022-12-05T07:40:19.762325 15333944.841441197321 234665951.158529102802 249999895.999970287085 1 59918.319684551 2022-12-05T07:40:20.745205 15333968.824466302991 234665927.175540804863 249999896.000007092953 1 59918.319696159 2022-12-05T07:40:21.748125 15333913.934532420710 234665982.065276890993 249999895.999809324741 1 59918.319707837 2022-12-05T07:40:22.757130 15333957.532347761095 234665938.467631816864 249999895.999979585409 1 59918.319719396 2022-12-05T07:40:23.755796 15333902.004855820909 234665993.995033264160 249999895.999889075756 1 59918.319730908 2022-12-05T07:40:24.750476 15333948.032594552264 234665947.967479318380 249999896.000073879957 1 59918.319742541 2022-12-05T07:40:25.755507 15333950.267779538408 234665945.732242405415 249999896.000021934509 1 59918.319754127 2022-12-05T07:40:26.756608 15333943.789096467197 234665952.210883378983 249999895.999979853630 1 59918.319765739 2022-12-05T07:40:27.759809 15333905.669910799712 234665990.330092191696 249999896.000002980232 1 59918.319777156 2022-12-05T07:40:28.746280 15333929.394104367122 234665966.605918645859 249999896.000023007393 1 59918.319788785 2022-12-05T07:40:29.751011 15333983.358843663707 234665912.641000866890 249999895.999844521284 1 59918.319800364 2022-12-05T07:40:30.751451 15333958.027727395296 234665937.972281038761 249999896.000008434057 1 59918.319811665 2022-12-05T07:40:31.727882 15333945.073969176039 234665950.925842821598 249999895.999812006950 1 59918.319823466 2022-12-05T07:40:32.747498 15333946.401457739994 234665949.598566144705 249999896.000023871660 1 59918.319834952 2022-12-05T07:40:33.739840 15333917.284836426377 234665978.715138524771 249999895.999974966049 1 59918.319846585 2022-12-05T07:40:34.744952 15333933.564089423046 234665962.436051130295 249999896.000140547752 1 59918.319858216 2022-12-05T07:40:35.749870 15333968.229080157354 234665927.770920097828 249999896.000000268221 1 59918.319869697 2022-12-05T07:40:36.741813 15333934.557526895776 234665961.442447930574 249999895.999974817038 1 59918.319881440 2022-12-05T07:40:37.756413 15333905.167444339022 234665990.832430243492 249999895.999874591827 1 59918.319892901 2022-12-05T07:40:38.746636 15333943.667870838195 234665952.332091748714 249999895.999962598085 1 59918.319904527 2022-12-05T07:40:39.751139 15333898.477430194616 234665997.522614389658 249999896.000044584274 1 59918.319916051 2022-12-05T07:40:40.746835 15333939.399507088587 234665956.600386679173 249999895.999893754721 1 59918.319927696 2022-12-05T07:40:41.752957 15333962.548170579597 234665933.451806902885 249999895.999977469444 1 59918.319939191 2022-12-05T07:40:42.746107 15333980.292467346415 234665915.707641184330 249999896.000108540058 1 59918.319950738 2022-12-05T07:40:43.743814 15333897.293290285394 234665998.706704735756 249999895.999995023012 1 59918.319962332 2022-12-05T07:40:44.745447 15333964.152966884896 234665931.847110748291 249999896.000077635050 1 59918.319974029 2022-12-05T07:40:45.756051 15333950.960008835420 234665945.039989382029 249999895.999998211861 1 59918.319985698 2022-12-05T07:40:46.764324 15333904.208884030581 234665991.791062891483 249999895.999946922064 1 59918.319997044 2022-12-05T07:40:47.744585 15333937.772532267496 234665958.227446377277 249999895.999978631735 1 59918.320008839 2022-12-05T07:40:48.763705 15333969.391232518479 234665926.608733206987 249999895.999965727329 1 59918.320020426 2022-12-05T07:40:49.764766 15333922.680624593049 234665973.319388687611 249999896.000013291836 1 59918.320031721 2022-12-05T07:40:50.740705 15333971.032821236178 234665924.967188686132 249999896.000009924173 1 59918.320043329 2022-12-05T07:40:51.743610 15333896.323485871777 234665999.676588088274 249999896.000073969364 1 59918.320054692 2022-12-05T07:40:52.725358 15333952.463233230636 234665943.536838650703 249999896.000071883202 1 59918.320066650 2022-12-05T07:40:53.758588 15333956.790267232805 234665939.209637224674 249999895.999904453754 1 59918.320077893 2022-12-05T07:40:54.729935 15333914.843220377341 234665981.156623363495 249999895.999843746424 1 59918.320089487 2022-12-05T07:40:55.731693 15333929.688046324998 234665966.311952531338 249999895.999998867512 1 59918.320101214 2022-12-05T07:40:56.744913 15333950.643932228908 234665945.356030404568 249999895.999962627888 1 59918.320112627 2022-12-05T07:40:57.730998 15333964.749062811956 234665931.250889062881 249999895.999951869249 1 59918.320124596 2022-12-05T07:40:58.765113 15333938.381327802315 234665957.618581265211 249999895.999909073114 1 59918.320135975 2022-12-05T07:40:59.748243 15333891.819591749460 234666004.180543243885 249999896.000135004520 1 59918.320147508 2022-12-05T07:41:00.744663 15333970.317861439660 234665925.682093888521 249999895.999955326319 1 59918.320161741 2022-12-05T07:41:01.974461 15333949.898883569986 234665946.101055085659 249999895.999938666821 1 59918.320170886 2022-12-05T07:41:02.764593 15333985.359947379678 234665910.640081882477 249999896.000029265881 1 59918.320182389 2022-12-05T07:41:03.758368 15333912.709412164986 234665983.290687292814 249999896.000099450350 1 59918.320193968 2022-12-05T07:41:04.758866 15333947.422204939649 234665948.577821016312 249999896.000025957823 1 59918.320205401 2022-12-05T07:41:05.746649 15333919.987804800272 234665976.012228071690 249999896.000032871962 1 59918.320216876 2022-12-05T07:41:06.738136 15333940.510691005737 234665955.489296376705 249999895.999987393618 1 59918.320228523 2022-12-05T07:41:07.744377 15333932.797109493986 234665963.202956020832 249999896.000065505505 1 59918.320240374 2022-12-05T07:41:08.768294 15333950.385485617444 234665945.614448130131 249999895.999933749437 1 59918.320251775 2022-12-05T07:41:09.753411 15333932.961093166843 234665963.038792014122 249999895.999885171652 1 59918.320263144 2022-12-05T07:41:10.735633 15333944.020665731281 234665951.979366958141 249999896.000032693148 1 59918.320274903 2022-12-05T07:41:11.751602 15333961.528760097921 234665934.471301347017 249999896.000061452389 1 59918.320286540 2022-12-05T07:41:12.757034 15333908.549929341301 234665987.450078606606 249999896.000007957220 1 59918.320297986 2022-12-05T07:41:13.745996 15333955.470179045573 234665940.529837816954 249999896.000016868114 1 59918.320309491 2022-12-05T07:41:14.740054 15333923.630827974528 234665972.369148492813 249999895.999976456165 1 59918.320321151 2022-12-05T07:41:15.747465 15333934.697772422805 234665961.302078902721 249999895.999851316214 1 59918.320332780 2022-12-05T07:41:16.752135 15333972.003997579217 234665923.995894491673 249999895.999892055988 1 59918.320344241 2022-12-05T07:41:17.742411 15333906.039206689224 234665989.960800677538 249999896.000007361174 1 59918.320355938 2022-12-05T07:41:18.753013 15333946.994442461058 234665949.005394786596 249999895.999837249517 1 59918.320367501 2022-12-05T07:41:19.752100 15333982.024671316147 234665913.975266963243 249999895.999938279390 1 59918.320379167 2022-12-05T07:41:20.760035 15333962.549375012517 234665933.450678706169 249999896.000053703785 1 59918.320390503 2022-12-05T07:41:21.739461 15333899.412059195340 234665996.587943643332 249999896.000002831221 1 59918.320402134 2022-12-05T07:41:22.744367 15333929.722748143598 234665966.277215003967 249999895.999963134527 1 59918.320413879 2022-12-05T07:41:23.759134 15333938.513680635020 234665957.486367464066 249999896.000048100948 1 59918.320425234 2022-12-05T07:41:24.740221 15333932.431248694658 234665963.568837374449 249999896.000086069107 1 59918.320436801 2022-12-05T07:41:25.739572 15333924.945815812796 234665971.054341554642 249999896.000157356262 1 59918.320448325 2022-12-05T07:41:26.735330 15333913.239466689527 234665982.760607451200 249999896.000074148178 1 59918.320460154 2022-12-05T07:41:27.757304 15333985.838203556836 234665910.161743819714 249999895.999947369099 1 59918.320471535 2022-12-05T07:41:28.740627 15333896.703410428017 234665999.296491861343 249999895.999902278185 1 59918.320483153 2022-12-05T07:41:29.744391 15333973.534240528941 234665922.465790480375 249999896.000030994415 1 59918.320495007 2022-12-05T07:41:30.768598 15333974.780266292393 234665921.219763427973 249999896.000029712915 1 59918.320506402 2022-12-05T07:41:31.753113 15333975.308969195932 234665920.691062211990 249999896.000031411648 1 59918.320517843 2022-12-05T07:41:32.741584 15333969.738602830097 234665926.261394232512 249999895.999997049570 1 59918.320529279 2022-12-05T07:41:33.729736 15333942.988499730825 234665953.011481255293 249999895.999980986118 1 59918.320541009 2022-12-05T07:41:34.743220 15333920.186846287921 234665975.813294857740 249999896.000141143799 1 59918.320552477 2022-12-05T07:41:35.733972 15333956.803809683770 234665939.196072101593 249999895.999881774187 1 59918.320564128 2022-12-05T07:41:36.740708 15333952.218645490706 234665943.781432211399 249999896.000077694654 1 59918.320575627 2022-12-05T07:41:37.734197 15333920.975856227800 234665975.024137198925 249999895.999993413687 1 59918.320587113 2022-12-05T07:41:38.726538 15333969.179865622893 234665926.820132911205 249999895.999998539686 1 59918.320598845 2022-12-05T07:41:39.740236 15333944.641775507480 234665951.358228087425 249999896.000003606081 1 59918.320610430 2022-12-05T07:41:40.741140 15333951.886301269755 234665944.113654404879 249999895.999955683947 1 59918.320622157 2022-12-05T07:41:41.754395 15333889.125929934904 234666006.874136626720 249999896.000066548586 1 59918.320633588 2022-12-05T07:41:42.742032 15333963.945988172665 234665932.054000079632 249999895.999988257885 1 59918.320645384 2022-12-05T07:41:43.761195 15333939.598919397220 234665956.401013553143 249999895.999932944775 1 59918.320656708 2022-12-05T07:41:44.739569 15333914.851563921198 234665981.148425400257 249999895.999989330769 1 59918.320668435 2022-12-05T07:41:45.752794 15333954.857455264777 234665941.142616361380 249999896.000071614981 1 59918.320679690 2022-12-05T07:41:46.725213 15333912.013800932094 234665983.986170560122 249999895.999971479177 1 59918.320691645 2022-12-05T07:41:47.758097 15333931.281508855522 234665964.718481361866 249999895.999990224838 1 59918.320703126 2022-12-05T07:41:48.750127 15333929.652898564935 234665966.347085952759 249999895.999984502792 1 59918.320714310 2022-12-05T07:41:49.716368 15333938.599979313090 234665957.400102883577 249999896.000082194805 1 59918.320725992 2022-12-05T07:41:50.725719 15333941.908371852711 234665954.091824114323 249999896.000195980072 1 59918.320737649 2022-12-05T07:41:51.732874 15333919.804971549660 234665976.195090055466 249999896.000061601400 1 59918.320749331 2022-12-05T07:41:52.742217 15333918.567509848624 234665977.432458281517 249999895.999968141317 1 59918.320760878 2022-12-05T07:41:53.739833 15333939.255431706086 234665956.744637757540 249999896.000069469213 1 59918.320772495 2022-12-05T07:41:54.743583 15333967.852834245190 234665928.147079974413 249999895.999914228916 1 59918.320783918 2022-12-05T07:41:55.730484 15334003.310362109914 234665892.689649045467 249999896.000011146069 1 59918.320795631 2022-12-05T07:41:56.742517 15333939.425704356283 234665956.574239552021 249999895.999943912029 1 59918.320807453 2022-12-05T07:41:57.763908 15333892.038148865104 234666003.961909860373 249999896.000058710575 1 59918.320818892 2022-12-05T07:41:58.752296 15333969.858682114631 234665926.141260623932 249999895.999942749739 1 59918.320830117 2022-12-05T07:41:59.722095 15333898.591978719458 234665997.407978206873 249999895.999956935644 1 59918.320841878 2022-12-05T07:42:00.738220 15333944.317225895822 234665951.682763487101 249999895.999989390373 1 59918.320855959 2022-12-05T07:42:01.954861 15333936.345248006284 234665959.654840409756 249999896.000088423491 1 59918.320865738 2022-12-05T07:42:02.799770 15333942.358325444162 234665953.641850769520 249999896.000176221132 1 59918.320877765 2022-12-05T07:42:03.838882 15333954.395447922871 234665941.604396909475 249999895.999844819307 1 59918.320888493 2022-12-05T07:42:04.765795 15333902.442541763186 234665993.557371675968 249999895.999913454056 1 59918.320900031 2022-12-05T07:42:05.762690 15333955.619011696428 234665940.381099909544 249999896.000111609697 1 59918.320911736 2022-12-05T07:42:06.773963 15333947.693735910580 234665948.306139528751 249999895.999875426292 1 59918.320923108 2022-12-05T07:42:07.756539 15333928.335269896314 234665967.664776682854 249999896.000046581030 1 59918.320935003 2022-12-05T07:42:08.784212 15333902.698698230088 234665993.301189184189 249999895.999887406826 1 59918.320946241 2022-12-05T07:42:09.755190 15333960.562059136108 234665935.437812000513 249999895.999871134758 1 59918.320958023 2022-12-05T07:42:10.773208 15333923.864010756835 234665972.135993182659 249999896.000003933907 1 59918.320969416 2022-12-05T07:42:11.757536 15333948.916705029085 234665947.083155989647 249999895.999861031771 1 59918.320980917 2022-12-05T07:42:12.751206 15333963.933991491795 234665932.065920591354 249999895.999912083149 1 59918.320992565 2022-12-05T07:42:13.757612 15333902.480420434847 234665993.519530057907 249999895.999950498343 1 59918.321004007 2022-12-05T07:42:14.746178 15333941.498533966020 234665954.501454144716 249999895.999988108873 1 59918.321015783 2022-12-05T07:42:15.763601 15333954.938122905791 234665941.061656445265 249999895.999779343605 1 59918.321027132 2022-12-05T07:42:16.744215 15333895.055236849934 234666000.944658935070 249999895.999895781279 1 59918.321038906 2022-12-05T07:42:17.761530 15333949.790489779785 234665946.209523260593 249999896.000013053417 1 59918.321050365 2022-12-05T07:42:18.751525 15333956.737685820088 234665939.262254744768 249999895.999940574169 1 59918.321062098 2022-12-05T07:42:19.765254 15333878.916794670746 234666017.083268225193 249999896.000062882900 1 59918.321073483 2022-12-05T07:42:20.748935 15333952.324107835069 234665943.675907701254 249999896.000015527010 1 59918.321085118 2022-12-05T07:42:21.754152 15333987.858713272959 234665908.141238927841 249999895.999952197075 1 59918.321096725 2022-12-05T07:42:22.757008 15333951.003092326224 234665944.997040599585 249999896.000132918358 1 59918.321108413 2022-12-05T07:42:23.766873 15333935.971285387874 234665960.028736710548 249999896.000022113323 1 59918.321119943 2022-12-05T07:42:24.763067 15333928.380099616945 234665967.619781434536 249999895.999881058931 1 59918.321131319 2022-12-05T07:42:25.745946 15333912.885531060398 234665983.114594072104 249999896.000125139952 1 59918.321142835 2022-12-05T07:42:26.740961 15333943.536862870678 234665952.463240176439 249999896.000103056431 1 59918.321154835 2022-12-05T07:42:27.777730 15333926.869656508788 234665969.130393624306 249999896.000050127506 1 59918.321166135 2022-12-05T07:42:28.754072 15333949.096226472408 234665946.903784185648 249999896.000010669231 1 59918.321177762 2022-12-05T07:42:29.758638 15333971.072795700282 234665924.927083462477 249999895.999879151583 1 59918.321189330 2022-12-05T07:42:30.758109 15333969.498628238216 234665926.501459419727 249999896.000087648630 1 59918.321200933 2022-12-05T07:42:31.760603 15333945.232941722497 234665950.767013967037 249999895.999955683947 1 59918.321212498 2022-12-05T07:42:32.759848 15333944.635210093111 234665951.364759683609 249999895.999969780445 1 59918.321224025 2022-12-05T07:42:33.755723 15333909.956094499677 234665986.043867766857 249999895.999962270260 1 59918.321235375 2022-12-05T07:42:34.736380 15333977.160735554993 234665918.839350223541 249999896.000085771084 1 59918.321247308 2022-12-05T07:42:35.767363 15333978.653277520090 234665917.346706628799 249999895.999984145164 1 59918.321258711 2022-12-05T07:42:36.752643 15333946.528094191104 234665949.471741914749 249999895.999836117029 1 59918.321270389 2022-12-05T07:42:37.761668 15333913.718226825818 234665982.281670033932 249999895.999896854162 1 59918.321281877 2022-12-05T07:42:38.754167 15333993.247280981392 234665902.752996027470 249999896.000277012587 1 59918.321293568 2022-12-05T07:42:39.764269 15333988.363891577348 234665907.636204123497 249999896.000095695257 1 59918.321304738 2022-12-05T07:42:40.729369 15333920.855425504968 234665975.144551455975 249999895.999976962805 1 59918.321316527 2022-12-05T07:42:41.747935 15333965.383838696405 234665930.616108655930 249999895.999947339296 1 59918.321327962 2022-12-05T07:42:42.735874 15333957.635476071388 234665938.364712446928 249999896.000188529491 1 59918.321339651 2022-12-05T07:42:43.745816 15333920.100850731134 234665975.899219632149 249999896.000070363283 1 59918.321351224 2022-12-05T07:42:44.745751 15333968.671388071030 234665927.328490972519 249999895.999879032373 1 59918.321362820 2022-12-05T07:42:45.747685 15333935.692743126303 234665960.307368218899 249999896.000111341476 1 59918.321374772 2022-12-05T07:42:46.780302 15333956.247248943895 234665939.752873092890 249999896.000122040510 1 59918.321386254 2022-12-05T07:42:47.772335 15333975.621408157051 234665920.378395438194 249999895.999803602695 1 59918.321397707 2022-12-05T07:42:48.761866 15333946.761700006202 234665949.238302975893 249999896.000002980232 1 59918.321409244 2022-12-05T07:42:49.758681 15333911.812172196805 234665984.187766104937 249999895.999938309193 1 59918.321420800 2022-12-05T07:42:50.757132 15333933.499780878425 234665962.500234723091 249999896.000015616417 1 59918.321432305 2022-12-05T07:42:51.751146 15333995.959007494152 234665900.041054964066 249999896.000062465668 1 59918.321443815 2022-12-05T07:42:52.745631 15333947.707164663821 234665948.292769134045 249999895.999933809042 1 59918.321455452 2022-12-05T07:42:53.751012 15333921.228153493255 234665974.771802514791 249999895.999956011772 1 59918.321467011 2022-12-05T07:42:54.749765 15333943.521645322442 234665952.478390544653 249999896.000035881996 1 59918.321478494 2022-12-05T07:42:55.741935 15333941.476696129888 234665954.523463547230 249999896.000159680843 1 59918.321490284 2022-12-05T07:42:56.760506 15333933.117964861915 234665962.881853669882 249999895.999818533659 1 59918.321501836 2022-12-05T07:42:57.758624 15333994.699075125158 234665901.300987869501 249999896.000063002110 1 59918.321513522 2022-12-05T07:42:58.768289 15333922.299262026325 234665973.700712949038 249999895.999974966049 1 59918.321525025 2022-12-05T07:42:59.762143 15333912.200216582045 234665983.799789547920 249999896.000006139278 1 59918.321536463 2022-12-05T07:43:00.750429 15333935.115977469832 234665960.883925467730 249999895.999902933836 1 59918.321548859 2022-12-05T07:43:01.821416 15333987.252087162808 234665908.747774511576 249999895.999861687422 1 59918.321559569 2022-12-05T07:43:02.746745 15333956.205397628248 234665939.794586837292 249999895.999984472990 1 59918.321571209 2022-12-05T07:43:03.752445 15333934.076805932447 234665961.923354983330 249999896.000160902739 1 59918.321582690 2022-12-05T07:43:04.744459 15333932.192735902965 234665963.807313740253 249999896.000049650669 1 59918.321594294 2022-12-05T07:43:05.747032 15333919.826079994440 234665976.173988968134 249999896.000068962574 1 59918.321606044 2022-12-05T07:43:06.762182 15333927.990869518369 234665968.009082734585 249999895.999952256680 1 59918.321617680 2022-12-05T07:43:07.767557 15333979.509251065552 234665916.490683406591 249999895.999934464693 1 59918.321629385 2022-12-05T07:43:08.778920 15333961.362167149782 234665934.637796789408 249999895.999963939190 1 59918.321640655 2022-12-05T07:43:09.752577 15333916.370296150446 234665979.629559695721 249999895.999855846167 1 59918.321652101 2022-12-05T07:43:10.741566 15333956.979745874181 234665939.020097672939 249999895.999843537807 1 59918.321663798 2022-12-05T07:43:11.752114 15333971.240500701591 234665924.759360313416 249999895.999861001968 1 59918.321675489 2022-12-05T07:43:12.762241 15333918.803951593116 234665977.195999473333 249999895.999951064587 1 59918.321686858 2022-12-05T07:43:13.744506 15333902.862683927640 234665993.137324035168 249999896.000007957220 1 59918.321698434 2022-12-05T07:43:14.744679 15333969.487912774086 234665926.512088119984 249999896.000000894070 1 59918.321710180 2022-12-05T07:43:15.759568 15333947.880349440500 234665948.119698524475 249999896.000047951937 1 59918.321721662 2022-12-05T07:43:16.751632 15333954.544898038730 234665941.455143779516 249999896.000041812658 1 59918.321733460 2022-12-05T07:43:17.770935 15333914.795880289748 234665981.204129219055 249999896.000009506941 1 59918.321744709 2022-12-05T07:43:18.742845 15333972.237271660939 234665923.762836456299 249999896.000108122826 1 59918.321756274 2022-12-05T07:43:19.742015 15333880.849916802719 234666015.150059908628 249999895.999976724386 1 59918.321767968 2022-12-05T07:43:20.752414 15333967.317360589281 234665928.682710289955 249999896.000070869923 1 59918.321779662 2022-12-05T07:43:21.762834 15333924.734797995538 234665971.265355318785 249999896.000153303146 1 59918.321791125 2022-12-05T07:43:22.753151 15333917.615611841902 234665978.384511619806 249999896.000123471022 1 59918.321802565 2022-12-05T07:43:23.741627 15333957.250644130632 234665938.749402254820 249999896.000046372414 1 59918.321814251 2022-12-05T07:43:24.751268 15333929.046253630891 234665966.953590363264 249999895.999843984842 1 59918.321825963 2022-12-05T07:43:25.763252 15333919.341032071039 234665976.659013003111 249999896.000045061111 1 59918.321837128 2022-12-05T07:43:26.727868 15333919.732392672449 234665976.267601191998 249999895.999993860722 1 59918.321848918 2022-12-05T07:43:27.746526 15333994.343072980642 234665901.657028734684 249999896.000101715326 1 59918.321860441 2022-12-05T07:43:28.742108 15333930.777604034171 234665965.222216665745 249999895.999820709229 1 59918.321872336 2022-12-05T07:43:29.769799 15333906.171057568863 234665989.828943550587 249999896.000001132488 1 59918.321883735 2022-12-05T07:43:30.754679 15333947.517829939723 234665948.482225626707 249999896.000055551529 1 59918.321895197 2022-12-05T07:43:31.745019 15333924.205206597224 234665971.794958204031 249999896.000164806843 1 59918.321906655 2022-12-05T07:43:32.734950 15333992.179785804823 234665903.820009559393 249999895.999795377254 1 59918.321918410 2022-12-05T07:43:33.750611 15333938.289391979575 234665957.710651159286 249999896.000043153763 1 59918.321929793 2022-12-05T07:43:34.734093 15333907.592581553385 234665988.407403439283 249999895.999984979630 1 59918.321941674 2022-12-05T07:43:35.760607 15333909.863794980571 234665986.136128783226 249999895.999923765659 1 59918.321953154 2022-12-05T07:43:36.752480 15333928.933288058266 234665967.066695779562 249999895.999983847141 1 59918.321964876 2022-12-05T07:43:37.765304 15333910.275817301124 234665985.724271178246 249999896.000088483095 1 59918.321976265 2022-12-05T07:43:38.749331 15333958.818014169112 234665937.182070523500 249999896.000084698200 1 59918.321987810 2022-12-05T07:43:39.746739 15333901.179986685514 234665994.820063531399 249999896.000050216913 1 59918.321999314 2022-12-05T07:43:40.740773 15333938.080585412681 234665957.919377297163 249999895.999962717295 1 59918.322010944 2022-12-05T07:43:41.745581 15333978.688324766234 234665917.311698257923 249999896.000023037195 1 59918.322022585 2022-12-05T07:43:42.751338 15333942.443207222968 234665953.556758105755 249999895.999965339899 1 59918.322034090 2022-12-05T07:43:43.745388 15333946.718105779961 234665949.281844198704 249999895.999949991703 1 59918.322045902 2022-12-05T07:43:44.765918 15333999.034790731966 234665896.965142488480 249999895.999933212996 1 59918.322057459 2022-12-05T07:43:45.764450 15333945.816814016551 234665950.183331370354 249999896.000145375729 1 59918.322068843 2022-12-05T07:43:46.748029 15333926.751516230404 234665969.248468101025 249999895.999984323978 1 59918.322080223 2022-12-05T07:43:47.731284 15333933.904716648161 234665962.095152556896 249999895.999869197607 1 59918.322091967 2022-12-05T07:43:48.745953 15333922.934592472389 234665973.065329819918 249999895.999922305346 1 59918.322103485 2022-12-05T07:43:49.741156 15333929.359246248379 234665966.640626549721 249999895.999872803688 1 59918.322115078 2022-12-05T07:43:50.742755 15333936.934896977618 234665959.065054446459 249999895.999951422215 1 59918.322126689 2022-12-05T07:43:51.745968 15333962.036425432190 234665933.963720291853 249999896.000145733356 1 59918.322138047 2022-12-05T07:43:52.727285 15333923.711729858071 234665972.288104593754 249999895.999834448099 1 59918.322149846 2022-12-05T07:43:53.746694 15333986.496084105223 234665909.503934979439 249999896.000019073486 1 59918.322161417 2022-12-05T07:43:54.746465 15333941.968501573429 234665954.031595110893 249999896.000096678734 1 59918.322172890 2022-12-05T07:43:55.737688 15333931.420822858810 234665964.579191893339 249999896.000014752150 1 59918.322184370 2022-12-05T07:43:56.729550 15333891.870485212654 234666004.129460513592 249999895.999945729971 1 59918.322195882 2022-12-05T07:43:57.724198 15333955.755926668644 234665940.244260221720 249999896.000186890364 1 59918.322207602 2022-12-05T07:43:58.736777 15333957.800510371104 234665938.199437588453 249999895.999947965145 1 59918.322219379 2022-12-05T07:43:59.754374 15333947.753508931026 234665948.246429890394 249999895.999938815832 1 59918.322230981 2022-12-05T07:44:00.756727 15333989.879252176732 234665906.120812475681 249999896.000064641237 1 59918.322242605 2022-12-05T07:44:01.761085 15333888.438248921186 234666007.561730414629 249999895.999979346991 1 59918.322256235 2022-12-05T07:44:02.938746 15333926.182104032487 234665969.817904263735 249999896.000008285046 1 59918.322266930 2022-12-05T07:44:03.862726 15333956.539788344875 234665939.460172593594 249999895.999960929155 1 59918.322277638 2022-12-05T07:44:04.787898 15333924.866978239268 234665971.132924675941 249999895.999902904034 1 59918.322289382 2022-12-05T07:44:05.802633 15333927.926216542721 234665968.073741674423 249999895.999958217144 1 59918.322301132 2022-12-05T07:44:06.817758 15333968.197498004884 234665927.802581518888 249999896.000079512596 1 59918.322312231 2022-12-05T07:44:07.776727 15333913.649459537119 234665982.350607722998 249999896.000067263842 1 59918.322325442 2022-12-05T07:44:08.918202 15334011.865269128233 234665884.134749114513 249999896.000018239021 1 59918.322342692 2022-12-05T07:44:10.408627 15333957.767552621663 234665938.232478857040 249999896.000031471252 1 59918.322354537 2022-12-05T07:44:11.431947 15333879.337153969333 234666016.663006454706 249999896.000160425901 1 59918.322366372 2022-12-05T07:44:12.454570 15333941.134934069589 234665954.864983797073 249999895.999917864799 1 59918.322376752 2022-12-05T07:44:13.351391 15333948.251660767943 234665947.748318314552 249999895.999979078770 1 59918.322386200 2022-12-05T07:44:14.167687 15333912.221418671310 234665983.778601408005 249999896.000020086765 1 59918.322395878 2022-12-05T07:44:15.003892 15333929.601170586422 234665966.398833572865 249999896.000004172325 1 59918.322406109 2022-12-05T07:44:15.887842 15333931.228207802400 234665964.771651685238 249999895.999859482050 1 59918.322416617 2022-12-05T07:44:16.795694 15333946.910342596471 234665949.089683324099 249999896.000025928020 1 59918.322427853 2022-12-05T07:44:17.766516 15334000.154565691948 234665895.845412343740 249999895.999978035688 1 59918.322439402 2022-12-05T07:44:18.764321 15333940.538492348045 234665955.461543828249 249999896.000036180019 1 59918.322450919 2022-12-05T07:44:19.759401 15333937.891659269109 234665958.108310461044 249999895.999969720840 1 59918.322462840 2022-12-05T07:44:20.789404 15333934.046418558806 234665961.953463524580 249999895.999882072210 1 59918.322474090 2022-12-05T07:44:21.761388 15333954.853263814002 234665941.146689862013 249999895.999953687191 1 59918.322485691 2022-12-05T07:44:22.763717 15333919.874273573980 234665976.125908315182 249999896.000181883574 1 59918.322497279 2022-12-05T07:44:23.764910 15333983.397294279188 234665912.602798342705 249999896.000092625618 1 59918.322508902 2022-12-05T07:44:24.769133 15333952.512754518539 234665943.487361103296 249999896.000115633011 1 59918.322520329 2022-12-05T07:44:25.756381 15333903.135817253962 234665992.864281356335 249999896.000098615885 1 59918.322531801 2022-12-05T07:44:26.747633 15333913.262115933001 234665982.737805992365 249999895.999921917915 1 59918.322543587 2022-12-05T07:44:27.765910 15333937.267265040427 234665958.732687622309 249999895.999952673912 1 59918.322554995 2022-12-05T07:44:28.751586 15333975.233570287004 234665920.766299724579 249999895.999870002270 1 59918.322566673 2022-12-05T07:44:29.760564 15333964.784185618162 234665931.215751618147 249999895.999937236309 1 59918.322578187 2022-12-05T07:44:30.755343 15333932.460564844310 234665963.539355516434 249999895.999920368195 1 59918.322589712 2022-12-05T07:44:31.751131 15333956.436194954440 234665939.563836991787 249999896.000031948090 1 59918.322601398 2022-12-05T07:44:32.760737 15333891.085021993145 234666004.914936125278 249999895.999958127737 1 59918.322612824 2022-12-05T07:44:33.747992 15333966.944194689393 234665929.055814236403 249999896.000008940697 1 59918.322624385 2022-12-05T07:44:34.746849 15333948.062854547054 234665947.937069982290 249999895.999924540520 1 59918.322636177 2022-12-05T07:44:35.765709 15333930.183521155268 234665965.816546201706 249999896.000067353249 1 59918.322647631 2022-12-05T07:44:36.755306 15333927.844567276537 234665968.155396461487 249999895.999963730574 1 59918.322659155 2022-12-05T07:44:37.751040 15333959.488912802190 234665936.511199712753 249999896.000112503767 1 59918.322670903 2022-12-05T07:44:38.766023 15333903.936753688380 234665992.063372015953 249999896.000125706196 1 59918.322682502 2022-12-05T07:44:39.768201 15333926.779520951211 234665969.220463156700 249999895.999984115362 1 59918.322693723 2022-12-05T07:44:40.737702 15333891.605145134032 234666004.394967824221 249999896.000112950802 1 59918.322705518 2022-12-05T07:44:41.756755 15333899.423875750974 234665996.576002597809 249999895.999878346920 1 59918.322717153 2022-12-05T07:44:42.762070 15333942.625795921311 234665953.374201774597 249999895.999997705221 1 59918.322728597 2022-12-05T07:44:43.750748 15333988.295831577852 234665907.704139232635 249999895.999970823526 1 59918.322740188 2022-12-05T07:44:44.752231 15333955.324973013252 234665940.674829006195 249999895.999802023172 1 59918.322751812 2022-12-05T07:44:45.756534 15333960.234483363107 234665935.765586495399 249999896.000069856644 1 59918.322763480 2022-12-05T07:44:46.764677 15333924.615959309042 234665971.384097903967 249999896.000057220459 1 59918.322774998 2022-12-05T07:44:47.759873 15333961.657318949699 234665934.342614054680 249999895.999933004379 1 59918.322786546 2022-12-05T07:44:48.757612 15333912.246791373938 234665983.753170996904 249999895.999962359667 1 59918.322798025 2022-12-05T07:44:49.749368 15333916.779730340466 234665979.220288336277 249999896.000018686056 1 59918.322809528 2022-12-05T07:44:50.743216 15333961.038687890396 234665934.961350500584 249999896.000038385391 1 59918.322821276 2022-12-05T07:44:51.758236 15333960.077821789309 234665935.922113537788 249999895.999935328960 1 59918.322832728 2022-12-05T07:44:52.747677 15333973.940339433029 234665922.059722483158 249999896.000061929226 1 59918.322844289 2022-12-05T07:44:53.746547 15333916.517422834411 234665979.482541233301 249999895.999964058399 1 59918.322855941 2022-12-05T07:44:54.753332 15333946.866995356977 234665949.133060902357 249999896.000056266785 1 59918.322867652 2022-12-05T07:44:55.765183 15333949.032992333174 234665946.967196345329 249999896.000188678503 1 59918.322878922 2022-12-05T07:44:56.738839 15333911.510420808569 234665984.489469170570 249999895.999889969826 1 59918.322890423 2022-12-05T07:44:57.732513 15333923.220271851867 234665972.779576838017 249999895.999848693609 1 59918.322902179 2022-12-05T07:44:58.748278 15333946.583842104301 234665949.416360408068 249999896.000202506781 1 59918.322913782 2022-12-05T07:44:59.750763 15333935.013716287911 234665960.986385077238 249999896.000101357698 1 59918.322925341 2022-12-05T07:45:00.749495 15333955.556547299027 234665940.443424433470 249999895.999971747398 1 59918.322939714 2022-12-05T07:45:01.991294 15333931.976796602830 234665964.023263990879 249999896.000060588121 1 59918.322949276 2022-12-05T07:45:02.817438 15333948.647638857365 234665947.352392286062 249999896.000031143427 1 59918.322961025 2022-12-05T07:45:03.832534 15333944.330998457968 234665951.668907105923 249999895.999905556440 1 59918.322971990 2022-12-05T07:45:04.779935 15333888.675030540675 234666007.325014293194 249999896.000044822693 1 59918.322983458 2022-12-05T07:45:05.770743 15333915.618437420577 234665980.381631582975 249999896.000068992376 1 59918.322994887 2022-12-05T07:45:06.758283 15333957.087082060054 234665938.912937343121 249999896.000019401312 1 59918.323006559 2022-12-05T07:45:07.766662 15333941.319430503994 234665954.680470198393 249999895.999900698662 1 59918.323018063 2022-12-05T07:45:08.760640 15333924.183536747470 234665971.816643893719 249999896.000180631876 1 59918.323029717 2022-12-05T07:45:09.767608 15333967.408950705081 234665928.591046303511 249999895.999997019768 1 59918.323041075 2022-12-05T07:45:10.748854 15333913.336719118059 234665982.663179874420 249999895.999898999929 1 59918.323052747 2022-12-05T07:45:11.757309 15333991.242352914065 234665904.757559627295 249999895.999912530184 1 59918.323064194 2022-12-05T07:45:12.746388 15333940.323684064671 234665955.676428198814 249999896.000112265348 1 59918.323075676 2022-12-05T07:45:13.738449 15333934.759215414524 234665961.240820020437 249999896.000035434961 1 59918.323087449 2022-12-05T07:45:14.755582 15333934.969054482877 234665961.031020820141 249999896.000075310469 1 59918.323099097 2022-12-05T07:45:15.761992 15333952.402585484087 234665943.597429841757 249999896.000015318394 1 59918.323110669 2022-12-05T07:45:16.761816 15333892.487120363861 234666003.512892961502 249999896.000013321638 1 59918.323122199 2022-12-05T07:45:17.758021 15333935.587692596018 234665960.412356853485 249999896.000049442053 1 59918.323133929 2022-12-05T07:45:18.771471 15333945.307851431891 234665950.692161113024 249999896.000012546778 1 59918.323145383 2022-12-05T07:45:19.761102 15333937.024436939508 234665958.975610613823 249999896.000047564507 1 59918.323156975 2022-12-05T07:45:20.762609 15333973.803918430582 234665922.196061849594 249999895.999980270863 1 59918.323168487 2022-12-05T07:45:21.757313 15333936.208793377504 234665959.791358977556 249999896.000152349472 1 59918.323180015 2022-12-05T07:45:22.753262 15333922.463127499446 234665973.536847233772 249999895.999974727631 1 59918.323191775 2022-12-05T07:45:23.769324 15333907.096981981769 234665988.903004884720 249999895.999986857176 1 59918.323203133 2022-12-05T07:45:24.750747 15333986.395115803927 234665909.604738473892 249999895.999854266644 1 59918.323214840 2022-12-05T07:45:25.762184 15333907.347744001076 234665988.652250230312 249999895.999994218349 1 59918.323226342 2022-12-05T07:45:26.755927 15333949.891079064459 234665946.108948260546 249999896.000027328730 1 59918.323237742 2022-12-05T07:45:27.740950 15333950.859630566090 234665945.140368521214 249999895.999999076128 1 59918.323249538 2022-12-05T07:45:28.760076 15333941.867294179276 234665954.132578045130 249999895.999872237444 1 59918.323261112 2022-12-05T07:45:29.760071 15333946.524307223037 234665949.475692510605 249999895.999999731779 1 59918.323272570 2022-12-05T07:45:30.750064 15333957.883760752156 234665938.116071879864 249999895.999832630157 1 59918.323284134 2022-12-05T07:45:31.749214 15333919.864946380258 234665976.134866654873 249999895.999813020229 1 59918.323295729 2022-12-05T07:45:32.750977 15333972.151325972751 234665923.848719269037 249999896.000045239925 1 59918.323307522 2022-12-05T07:45:33.769860 15333950.379320055246 234665945.620618343353 249999895.999938398600 1 59918.323318752 2022-12-05T07:45:34.740237 15333933.642418282107 234665962.357560187578 249999895.999978482723 1 59918.323330444 2022-12-05T07:45:35.750367 15333945.631817227229 234665950.368151724339 249999895.999968945980 1 59918.323342034 2022-12-05T07:45:36.751693 15333951.758142577484 234665944.241829693317 249999895.999972283840 1 59918.323353456 2022-12-05T07:45:37.738609 15333938.595700351521 234665957.404330968857 249999896.000031322241 1 59918.323365349 2022-12-05T07:45:38.766194 15333956.652081375942 234665939.347995966673 249999896.000077337027 1 59918.323376696 2022-12-05T07:45:39.746538 15333923.540181798860 234665972.459716141224 249999895.999897927046 1 59918.323388088 2022-12-05T07:45:40.730755 15333950.016789227724 234665945.983272552490 249999896.000061780214 1 59918.323400013 2022-12-05T07:45:41.761159 15333972.419882707298 234665923.580234557390 249999896.000117272139 1 59918.323411344 2022-12-05T07:45:42.740076 15333945.751146493480 234665950.248778134584 249999895.999924629927 1 59918.323422983 2022-12-05T07:45:43.745727 15333911.780422823504 234665984.219681859016 249999896.000104695559 1 59918.323434593 2022-12-05T07:45:44.748860 15333934.845794474706 234665961.154130160809 249999895.999924629927 1 59918.323446103 2022-12-05T07:45:45.743322 15333932.876415798441 234665963.123493790627 249999895.999909579754 1 59918.323457696 2022-12-05T07:45:46.744975 15333989.466304088011 234665906.533647626638 249999895.999951720238 1 59918.323469355 2022-12-05T07:45:47.752248 15333933.687170730904 234665962.312797755003 249999895.999968498945 1 59918.323481015 2022-12-05T07:45:48.759689 15333948.502740552649 234665947.497425079346 249999896.000165641308 1 59918.323492689 2022-12-05T07:45:49.768359 15333978.780716523528 234665917.219293951988 249999896.000010490417 1 59918.323503970 2022-12-05T07:45:50.743006 15333966.318288875744 234665929.681681424379 249999895.999970287085 1 59918.323515528 2022-12-05T07:45:51.741651 15333893.511916687712 234666002.487999171019 249999895.999915868044 1 59918.323527100 2022-12-05T07:45:52.741446 15333939.356241708621 234665956.643608063459 249999895.999849766493 1 59918.323538762 2022-12-05T07:45:53.749030 15333960.990935459733 234665935.008940547705 249999895.999876022339 1 59918.323550416 2022-12-05T07:45:54.755950 15333962.893812295049 234665933.106130450964 249999895.999942749739 1 59918.323561886 2022-12-05T07:45:55.746989 15333927.183302354068 234665968.816823214293 249999896.000125557184 1 59918.323573608 2022-12-05T07:45:56.759736 15333939.350379874930 234665956.649632394314 249999896.000012278557 1 59918.323584958 2022-12-05T07:45:57.740326 15333941.911825977266 234665954.088007479906 249999895.999833464622 1 59918.323596652 2022-12-05T07:45:58.750750 15333945.181566780433 234665950.818539381027 249999896.000106155872 1 59918.323608252 2022-12-05T07:45:59.753001 15333895.735197814181 234666000.264759063721 249999895.999956876040 1 59918.323619857 2022-12-05T07:46:00.755695 15333955.182378092781 234665940.817794084549 249999896.000172168016 1 59918.323636622 2022-12-05T07:46:02.204128 15333895.746577341110 234666000.253396421671 249999895.999973773956 1 59918.323643444 2022-12-05T07:46:02.793583 15333975.896709954366 234665920.103213489056 249999895.999923437834 1 59918.323655058 2022-12-05T07:46:03.796976 15333910.871582964435 234665985.128594994545 249999896.000177949667 1 59918.323666241 2022-12-05T07:46:04.763181 15333945.574081681669 234665950.425809741020 249999895.999891430140 1 59918.323677882 2022-12-05T07:46:05.768998 15333933.199948918074 234665962.800209224224 249999896.000158131123 1 59918.323689374 2022-12-05T07:46:06.761883 15333934.243779104203 234665961.756322383881 249999896.000101476908 1 59918.323701249 2022-12-05T07:46:07.787880 15334024.141223005950 234665871.858674526215 249999895.999897539616 1 59918.323712585 2022-12-05T07:46:08.767335 15333910.665870910510 234665985.334166467190 249999896.000037372112 1 59918.323724117 2022-12-05T07:46:09.763731 15333916.141478694975 234665979.858429044485 249999895.999907732010 1 59918.323735940 2022-12-05T07:46:10.785199 15333926.954269811511 234665969.045774012804 249999896.000043809414 1 59918.323747882 2022-12-05T07:46:11.816976 15333974.561915867031 234665921.438138365746 249999896.000054240227 1 59918.323759929 2022-12-05T07:46:12.857851 15333915.160780273378 234665980.839164286852 249999895.999944567680 1 59918.323771075 2022-12-05T07:46:13.820899 15333950.252845844254 234665945.747230529785 249999896.000076383352 1 59918.323782462 2022-12-05T07:46:14.804697 15333938.140405010432 234665957.859696626663 249999896.000101625919 1 59918.323793316 2022-12-05T07:46:15.742511 15333953.882065286860 234665942.117806524038 249999895.999871820211 1 59918.323805057 2022-12-05T07:46:16.756984 15333925.784348877147 234665970.215719610453 249999896.000068485737 1 59918.323816666 2022-12-05T07:46:17.759988 15333917.759955098853 234665978.240079998970 249999896.000035107136 1 59918.323828327 2022-12-05T07:46:18.767433 15333941.705065051094 234665954.295002102852 249999896.000067144632 1 59918.323840905 2022-12-05T07:46:19.854171 15333937.160688340664 234665958.839144080877 249999895.999832421541 1 59918.323852131 2022-12-05T07:46:20.824127 15333948.454492667690 234665947.545326530933 249999895.999819189310 1 59918.323863293 2022-12-05T07:46:21.788523 15333911.805172409862 234665984.194757461548 249999895.999929875135 1 59918.323875013 2022-12-05T07:46:22.801093 15333937.434358086437 234665958.565598815680 249999895.999956905842 1 59918.323887583 2022-12-05T07:46:23.887150 15333916.715232620016 234665979.284914106131 249999896.000146716833 1 59918.323897551 2022-12-05T07:46:24.748372 15333915.372468220070 234665980.627493202686 249999895.999961435795 1 59918.323909092 2022-12-05T07:46:25.745518 15333979.417043508962 234665916.582873046398 249999895.999916553497 1 59918.323920708 2022-12-05T07:46:26.749203 15333914.364962579682 234665981.635054945946 249999896.000017523766 1 59918.323932467 2022-12-05T07:46:27.765154 15334006.124107908458 234665889.875976651907 249999896.000084549189 1 59918.323943842 2022-12-05T07:46:28.747939 15333925.286375461146 234665970.713657677174 249999896.000033140182 1 59918.323955483 2022-12-05T07:46:29.753695 15333971.085799984634 234665924.914097249508 249999895.999897241592 1 59918.323967100 2022-12-05T07:46:30.757466 15333959.926686411723 234665936.073217004538 249999895.999903410673 1 59918.323978611 2022-12-05T07:46:31.751997 15333936.091267144307 234665959.908685863018 249999895.999953001738 1 59918.323990344 2022-12-05T07:46:32.765705 15333956.945517847314 234665939.054522335529 249999896.000040173531 1 59918.324001969 2022-12-05T07:46:33.770157 15333908.480302490294 234665987.519742339849 249999896.000044822693 1 59918.324013501 2022-12-05T07:46:34.766545 15333925.106566283852 234665970.893474251032 249999896.000040531158 1 59918.324024870 2022-12-05T07:46:35.748765 15333949.363626616076 234665946.636256724596 249999895.999883353710 1 59918.324036308 2022-12-05T07:46:36.736984 15333966.364502834156 234665929.635459840298 249999895.999962687492 1 59918.324047935 2022-12-05T07:46:37.741590 15333946.227044008672 234665949.772841364145 249999895.999885380268 1 59918.324059519 2022-12-05T07:46:38.742461 15333959.196630477905 234665936.803352862597 249999895.999983340502 1 59918.324071092 2022-12-05T07:46:39.742308 15333940.366929832846 234665955.633090019226 249999896.000019848347 1 59918.324082913 2022-12-05T07:46:40.763659 15333957.272676430643 234665938.727275401354 249999895.999951839447 1 59918.324094787 2022-12-05T07:46:41.789597 15333949.011607332155 234665946.988427817822 249999896.000035136938 1 59918.324105904 2022-12-05T07:46:42.750065 15333917.446642385796 234665978.553295642138 249999895.999938040972 1 59918.324117551 2022-12-05T07:46:43.756371 15333991.454572407529 234665904.545283019543 249999895.999855428934 1 59918.324129061 2022-12-05T07:46:44.750894 15333903.325171960518 234665992.674864292145 249999896.000036239624 1 59918.324140728 2022-12-05T07:46:45.758888 15333932.918250681832 234665963.081613808870 249999895.999864488840 1 59918.324152309 2022-12-05T07:46:46.759467 15333934.585087986663 234665961.414782315493 249999895.999870300293 1 59918.324163826 2022-12-05T07:46:47.754535 15333949.730182785541 234665946.269854813814 249999896.000037610531 1 59918.324175441 2022-12-05T07:46:48.758125 15333979.790987711400 234665916.208976715803 249999895.999964416027 1 59918.324186975 2022-12-05T07:46:49.754656 15333947.002018537372 234665948.997893005610 249999895.999911546707 1 59918.324198527 2022-12-05T07:46:50.752754 15333951.975514305755 234665944.024435043335 249999895.999949336052 1 59918.324210208 2022-12-05T07:46:51.761962 15333984.984828375280 234665911.015292942524 249999896.000121325254 1 59918.324221579 2022-12-05T07:46:52.744461 15333931.390303917229 234665964.609788417816 249999896.000092327595 1 59918.324233194 2022-12-05T07:46:53.747955 15333923.261475168169 234665972.738442629576 249999895.999917805195 1 59918.324244517 2022-12-05T07:46:54.726265 15333895.120329655707 234666000.879862695932 249999896.000192344189 1 59918.324256427 2022-12-05T07:46:55.755253 15333908.706955058500 234665987.293009936810 249999895.999964982271 1 59918.324267955 2022-12-05T07:46:56.751284 15333968.582382047549 234665927.417649537325 249999896.000031590462 1 59918.324279358 2022-12-05T07:46:57.736495 15333944.899583954364 234665951.100390344858 249999895.999974310398 1 59918.324291054 2022-12-05T07:46:58.747100 15333924.911587622017 234665971.088454842567 249999896.000042468309 1 59918.324302556 2022-12-05T07:46:59.740798 15333950.624048639089 234665945.375856429338 249999895.999905079603 1 59918.324314067 2022-12-05T07:47:00.735347 15333924.841618938372 234665971.158478230238 249999896.000097155571 1 59918.324325771 2022-12-05T07:47:01.746589 15333929.727794921026 234665966.272133558989 249999895.999928474426 1 59918.324337785 2022-12-05T07:47:02.784624 15333929.266461122781 234665966.733511030674 249999895.999972164631 1 59918.324349198 2022-12-05T07:47:03.770668 15333911.652429766953 234665984.347517222166 249999895.999946981668 1 59918.324360601 2022-12-05T07:47:04.755889 15333960.003783445805 234665935.996360540390 249999896.000143975019 1 59918.324372101 2022-12-05T07:47:05.749550 15333937.410060970113 234665958.589990764856 249999896.000051736832 1 59918.324383587 2022-12-05T07:47:06.741880 15333938.344877436757 234665957.655085653067 249999895.999963104725 1 59918.324395212 2022-12-05T07:47:07.746360 15333948.321373494342 234665947.678542315960 249999895.999915808439 1 59918.324406853 2022-12-05T07:47:08.752093 15333949.810748139396 234665946.189423233271 249999896.000171363354 1 59918.324418508 2022-12-05T07:47:09.759148 15333962.833812410012 234665933.166156589985 249999895.999969005585 1 59918.324429948 2022-12-05T07:47:10.747509 15333944.067442830652 234665951.932484030724 249999895.999926865101 1 59918.324441236 2022-12-05T07:47:11.722751 15333942.301653016359 234665953.698280900717 249999895.999933928251 1 59918.324452821 2022-12-05T07:47:12.723725 15333927.995086135343 234665968.004991799593 249999896.000077933073 1 59918.324464777 2022-12-05T07:47:13.756747 15333937.815462961793 234665958.184462755919 249999895.999925732613 1 59918.324476304 2022-12-05T07:47:14.752638 15333958.875831920654 234665937.124086380005 249999895.999918311834 1 59918.324487704 2022-12-05T07:47:15.737642 15333946.742217063904 234665949.257730096579 249999895.999947160482 1 59918.324499166 2022-12-05T07:47:16.727919 15333923.243266409263 234665972.756853848696 249999896.000120252371 1 59918.324511149 2022-12-05T07:47:17.763275 15333957.000891206786 234665938.999279052019 249999896.000170260668 1 59918.324522625 2022-12-05T07:47:18.754780 15333950.485606137663 234665945.514357715845 249999895.999963849783 1 59918.324534190 2022-12-05T07:47:19.754060 15333936.049196876585 234665959.950761944056 249999895.999958813190 1 59918.324545784 2022-12-05T07:47:20.755774 15333944.774134553969 234665951.225970327854 249999896.000104874372 1 59918.324557257 2022-12-05T07:47:21.747024 15333871.085338631645 234666024.914629966021 249999895.999968588352 1 59918.324568732 2022-12-05T07:47:22.738442 15333967.810987297446 234665928.188835084438 249999895.999822378159 1 59918.324580320 2022-12-05T07:47:23.739614 15333922.486364074051 234665973.513857603073 249999896.000221669674 1 59918.324591802 2022-12-05T07:47:24.731663 15333954.634448545054 234665941.365612030029 249999896.000060588121 1 59918.324603343 2022-12-05T07:47:25.728889 15333958.328499546275 234665937.671556532383 249999896.000056087971 1 59918.324614978 2022-12-05T07:47:26.734157 15333939.913667783141 234665956.086382448673 249999896.000050246716 1 59918.324626894 2022-12-05T07:47:27.763605 15333968.441018402576 234665927.559010356665 249999896.000028759241 1 59918.324638321 2022-12-05T07:47:28.750905 15333915.758980015293 234665980.241115063429 249999896.000095069408 1 59918.324649900 2022-12-05T07:47:29.751346 15333945.584383038804 234665950.415763586760 249999896.000146627426 1 59918.324661529 2022-12-05T07:47:30.756106 15333997.757446890697 234665898.242512583733 249999895.999959468842 1 59918.324673027 2022-12-05T07:47:31.749561 15333971.242103680968 234665924.757968872786 249999896.000072538853 1 59918.324684472 2022-12-05T07:47:32.738373 15333911.955148333684 234665984.044779658318 249999895.999927997589 1 59918.324696033 2022-12-05T07:47:33.737259 15333904.431013429537 234665991.568938910961 249999895.999952346087 1 59918.324707514 2022-12-05T07:47:34.729232 15333930.420350391418 234665965.579679042101 249999896.000029444695 1 59918.324719122 2022-12-05T07:47:35.732164 15333913.204731639475 234665982.795372337103 249999896.000103980303 1 59918.324730734 2022-12-05T07:47:36.735428 15333961.022265918553 234665934.977534651756 249999895.999800562859 1 59918.324742403 2022-12-05T07:47:37.743629 15333979.685640461743 234665916.314383268356 249999896.000023722649 1 59918.324754179 2022-12-05T07:47:38.761081 15333969.104109987617 234665926.896065860987 249999896.000175833702 1 59918.324765539 2022-12-05T07:47:39.742539 15333952.246262960136 234665943.753804862499 249999896.000067830086 1 59918.324777109 2022-12-05T07:47:40.742204 15333936.124480010942 234665959.875511527061 249999895.999991536140 1 59918.324788940 2022-12-05T07:47:41.764449 15333942.677065825090 234665953.322851300240 249999895.999917119741 1 59918.324800212 2022-12-05T07:47:42.738343 15333960.932417340577 234665935.067609965801 249999896.000027298927 1 59918.324811712 2022-12-05T07:47:43.731917 15333897.074311491102 234665998.925557702780 249999895.999869197607 1 59918.324823568 2022-12-05T07:47:44.756285 15333983.899283245206 234665912.100685030222 249999895.999968290329 1 59918.324835117 2022-12-05T07:47:45.754136 15333895.773656591773 234666000.226379185915 249999896.000035762787 1 59918.324846875 2022-12-05T07:47:46.770009 15333961.960815411061 234665934.039235979319 249999896.000051379204 1 59918.324858139 2022-12-05T07:47:47.743241 15333915.355983162299 234665980.643949419260 249999895.999932587147 1 59918.324869698 2022-12-05T07:47:48.741878 15333938.578604888171 234665957.421296715736 249999895.999901592731 1 59918.324881219 2022-12-05T07:47:49.737351 15333973.963725764304 234665922.036482751369 249999896.000208526850 1 59918.324892813 2022-12-05T07:47:50.739078 15333931.451119055972 234665964.549019217491 249999896.000138282776 1 59918.324904370 2022-12-05T07:47:51.737567 15333940.971592864022 234665955.028422713280 249999896.000015586615 1 59918.324915813 2022-12-05T07:47:52.726258 15333901.874767089263 234665994.125300526619 249999896.000067621469 1 59918.324927683 2022-12-05T07:47:53.751834 15333991.214546151459 234665904.785588234663 249999896.000134378672 1 59918.324939116 2022-12-05T07:47:54.739591 15333898.811071768403 234665997.188731253147 249999895.999803006649 1 59918.324950899 2022-12-05T07:47:55.757665 15333944.132121538743 234665951.867916762829 249999896.000038295984 1 59918.324962487 2022-12-05T07:47:56.758827 15333950.320918336511 234665945.679120928049 249999896.000039279461 1 59918.324973995 2022-12-05T07:47:57.753181 15333959.461863372475 234665936.538025617599 249999895.999888986349 1 59918.324985606 2022-12-05T07:47:58.756357 15333948.782085686922 234665947.217966914177 249999896.000052601099 1 59918.324997126 2022-12-05T07:47:59.751703 15333920.994524380192 234665975.005492031574 249999896.000016421080 1 59918.325008766 2022-12-05T07:48:00.757379 15333938.696235509589 234665957.303842842579 249999896.000078350306 1 59918.325025024 2022-12-05T07:48:02.162083 15333977.077542670071 234665918.922550529242 249999896.000093191862 1 59918.325032478 2022-12-05T07:48:02.806114 15333924.918213136494 234665971.081831246614 249999896.000044375658 1 59918.325043898 2022-12-05T07:48:03.792791 15333935.063947083429 234665960.936012029648 249999895.999959111214 1 59918.325055584 2022-12-05T07:48:04.802463 15333929.899493159726 234665966.100611746311 249999896.000104904175 1 59918.325066594 2022-12-05T07:48:05.753740 15333951.888755485415 234665944.111119121313 249999895.999874591827 1 59918.325078250 2022-12-05T07:48:06.760804 15333987.219201548025 234665908.780905783176 249999896.000107318163 1 59918.325090326 2022-12-05T07:48:07.804159 15333914.508138218895 234665981.492139518261 249999896.000277727842 1 59918.325101254 2022-12-05T07:48:08.748327 15333914.448486752808 234665981.551463723183 249999895.999950468540 1 59918.325113173 2022-12-05T07:48:09.778150 15333962.194871271029 234665933.805049419403 249999895.999920696020 1 59918.325124399 2022-12-05T07:48:10.748088 15333932.966567065567 234665963.033288478851 249999895.999855548143 1 59918.325135904 2022-12-05T07:48:11.742146 15333917.436788877472 234665978.563155442476 249999895.999944329262 1 59918.325147625 2022-12-05T07:48:12.754811 15333922.374213613570 234665973.625928223133 249999896.000141829252 1 59918.325159149 2022-12-05T07:48:13.750463 15333924.279899213463 234665971.719999343157 249999895.999898552895 1 59918.325170884 2022-12-05T07:48:14.764353 15333966.380249980837 234665929.619724214077 249999895.999974191189 1 59918.325182217 2022-12-05T07:48:15.743540 15334011.969560192898 234665884.030524969101 249999896.000085175037 1 59918.325194011 2022-12-05T07:48:16.762573 15333982.933097871020 234665913.066828250885 249999895.999926120043 1 59918.325205526 2022-12-05T07:48:17.757469 15333927.926008824259 234665968.073916733265 249999895.999925553799 1 59918.325217029 2022-12-05T07:48:18.751322 15333915.267635168508 234665980.732504129410 249999896.000139296055 1 59918.325228594 2022-12-05T07:48:19.750536 15333995.379330739379 234665900.620555579662 249999895.999886333942 1 59918.325240387 2022-12-05T07:48:20.769454 15333878.968469094485 234666017.031389474869 249999895.999858558178 1 59918.325251819 2022-12-05T07:48:21.757153 15333938.099863221869 234665957.900261521339 249999896.000124752522 1 59918.325263454 2022-12-05T07:48:22.762397 15333998.720094537362 234665897.279794633389 249999895.999889165163 1 59918.325274913 2022-12-05T07:48:23.752448 15333906.764999391511 234665989.235099285841 249999896.000098675489 1 59918.325286452 2022-12-05T07:48:24.749417 15333928.653068592772 234665967.346962183714 249999896.000030785799 1 59918.325297958 2022-12-05T07:48:25.743613 15333982.950848221779 234665913.049213856459 249999896.000062078238 1 59918.325309689 2022-12-05T07:48:26.757093 15333981.152292542160 234665914.847640067339 249999895.999932616949 1 59918.325321252 2022-12-05T07:48:27.756194 15333917.564732275903 234665978.435272604227 249999896.000004887581 1 59918.325332890 2022-12-05T07:48:28.761675 15334005.645348129794 234665890.354658603668 249999896.000006735325 1 59918.325344520 2022-12-05T07:48:29.766532 15333839.621928354725 234666056.378047376871 249999895.999975740910 1 59918.325355936 2022-12-05T07:48:30.752908 15333969.072408042848 234665926.927743077278 249999896.000151127577 1 59918.325367425 2022-12-05T07:48:31.745472 15333924.931679675356 234665971.068202346563 249999895.999882012606 1 59918.325379003 2022-12-05T07:48:32.745898 15333930.190319441259 234665965.809472531080 249999895.999791979790 1 59918.325390560 2022-12-05T07:48:33.744402 15333969.610897429287 234665926.389282405376 249999896.000179827213 1 59918.325402186 2022-12-05T07:48:34.748900 15333897.683277422562 234665998.316583067179 249999895.999860495329 1 59918.325413519 2022-12-05T07:48:35.728028 15333936.357357997447 234665959.642580598593 249999895.999938607216 1 59918.325425128 2022-12-05T07:48:36.731094 15333893.391410937533 234666002.608588665724 249999895.999999612570 1 59918.325436960 2022-12-05T07:48:37.753357 15333939.698538839817 234665956.301433920860 249999895.999972760677 1 59918.325448442 2022-12-05T07:48:38.745435 15333957.821427408606 234665938.178542286158 249999895.999969691038 1 59918.325459916 2022-12-05T07:48:39.736706 15333949.073738070205 234665946.926389306784 249999896.000127375126 1 59918.325471692 2022-12-05T07:48:40.754191 15333930.322836752981 234665965.677178382874 249999896.000015139580 1 59918.325483106 2022-12-05T07:48:41.740320 15333969.215171093121 234665926.784852296114 249999896.000023394823 1 59918.325494849 2022-12-05T07:48:42.754949 15333916.809511559084 234665979.190444052219 249999895.999955624342 1 59918.325506320 2022-12-05T07:48:43.746091 15333928.307583423331 234665967.692450791597 249999896.000034213066 1 59918.325518059 2022-12-05T07:48:44.760240 15333955.562418749556 234665940.437516719103 249999895.999935477972 1 59918.325529374 2022-12-05T07:48:45.737900 15333974.385023199022 234665921.615148633718 249999896.000171840191 1 59918.325540943 2022-12-05T07:48:46.737502 15333939.519975243136 234665956.479889512062 249999895.999864757061 1 59918.325552555 2022-12-05T07:48:47.740751 15333946.283319469541 234665949.716814219952 249999896.000133693218 1 59918.325564343 2022-12-05T07:48:48.759225 15333927.035901289433 234665968.964104086161 249999896.000005364418 1 59918.325575775 2022-12-05T07:48:49.746940 15333944.857216864824 234665951.142893552780 249999896.000110417604 1 59918.325587433 2022-12-05T07:48:50.754210 15333984.882882194594 234665911.117076635361 249999895.999958842993 1 59918.325599039 2022-12-05T07:48:51.757015 15333924.653548680246 234665971.346386045218 249999895.999934732914 1 59918.325610462 2022-12-05T07:48:52.743907 15333936.867927890271 234665959.132062524557 249999895.999990403652 1 59918.325622123 2022-12-05T07:48:53.751401 15333955.778173841536 234665940.221923291683 249999896.000097125769 1 59918.325633652 2022-12-05T07:48:54.747547 15333948.459799725562 234665947.540294408798 249999896.000094145536 1 59918.325645168 2022-12-05T07:48:55.742514 15333951.315311202779 234665944.684725016356 249999896.000036209822 1 59918.325656721 2022-12-05T07:48:56.740701 15333901.876351730898 234665994.123614728451 249999895.999966472387 1 59918.325668619 2022-12-05T07:48:57.768673 15333986.239213492721 234665909.760926753283 249999896.000140249729 1 59918.325680013 2022-12-05T07:48:58.753097 15333937.898731904104 234665958.101236552000 249999895.999968469143 1 59918.325691643 2022-12-05T07:48:59.757931 15333965.161947090179 234665930.837955415249 249999895.999902516603 1 59918.325703203 2022-12-05T07:49:00.756708 15333945.460064433515 234665950.539980322123 249999896.000044763088 1 59918.325715057 2022-12-05T07:49:01.780940 15333924.708727864549 234665971.291195809841 249999895.999923676252 1 59918.325726529 2022-12-05T07:49:02.772119 15333928.642219075933 234665967.357700645924 249999895.999919712543 1 59918.325738014 2022-12-05T07:49:03.764432 15333987.043031178415 234665908.956901937723 249999895.999933123589 1 59918.325749446 2022-12-05T07:49:04.752087 15333905.898794557899 234665990.101149529219 249999895.999944090843 1 59918.325760982 2022-12-05T07:49:05.748882 15333958.872864540666 234665937.127097189426 249999895.999961733818 1 59918.325772610 2022-12-05T07:49:06.753473 15333925.017916942015 234665970.982223838568 249999896.000140786171 1 59918.325784349 2022-12-05T07:49:07.767770 15333924.658748997375 234665971.341049998999 249999895.999798983335 1 59918.325795775 2022-12-05T07:49:08.754972 15333943.548215912655 234665952.451946943998 249999896.000162869692 1 59918.325807379 2022-12-05T07:49:09.757545 15333929.367292473093 234665966.632622331381 249999895.999914795160 1 59918.325818816 2022-12-05T07:49:10.745730 15333987.391705173999 234665908.608242154121 249999895.999947339296 1 59918.325830549 2022-12-05T07:49:11.759451 15333964.622541707009 234665931.377368390560 249999895.999910086393 1 59918.325841997 2022-12-05T07:49:12.748550 15333942.972837673500 234665953.027157723904 249999895.999995410442 1 59918.325853669 2022-12-05T07:49:13.756988 15333913.158231521025 234665982.841901034117 249999896.000132560730 1 59918.325865101 2022-12-05T07:49:14.744710 15333971.970368042588 234665924.029674112797 249999896.000042140484 1 59918.325876723 2022-12-05T07:49:15.748839 15333926.269734242931 234665969.730233848095 249999895.999968081713 1 59918.325888116 2022-12-05T07:49:16.733242 15333933.821946574375 234665962.177832812071 249999895.999779373407 1 59918.325899714 2022-12-05T07:49:17.735289 15333949.574730766937 234665946.425383210182 249999896.000113964081 1 59918.325911647 2022-12-05T07:49:18.766292 15333897.167027486488 234665998.833004683256 249999896.000032156706 1 59918.325923034 2022-12-05T07:49:19.750125 15333957.842814724892 234665938.157250523567 249999896.000065237284 1 59918.325934662 2022-12-05T07:49:20.754831 15333893.738984936848 234666002.260826230049 249999895.999811172485 1 59918.325946247 2022-12-05T07:49:21.755778 15333974.138616207987 234665921.861541152000 249999896.000157356262 1 59918.325957616 2022-12-05T07:49:22.738032 15333951.437117638066 234665944.562754690647 249999895.999872326851 1 59918.325969211 2022-12-05T07:49:23.739857 15333942.042452927679 234665953.957501947880 249999895.999954879284 1 59918.325980796 2022-12-05T07:49:24.740713 15333991.490624492988 234665904.509559810162 249999896.000184297562 1 59918.325992336 2022-12-05T07:49:25.737853 15333947.821901682764 234665948.178054153919 249999895.999955832958 1 59918.326004013 2022-12-05T07:49:26.746731 15333919.440095188096 234665976.559889525175 249999895.999984711409 1 59918.326015601 2022-12-05T07:49:27.747896 15333964.906072424725 234665931.094030052423 249999896.000102490187 1 59918.326027085 2022-12-05T07:49:28.740174 15333889.902312994003 234666006.097782611847 249999896.000095605850 1 59918.326038659 2022-12-05T07:49:29.740147 15333946.181383162737 234665949.818712860346 249999896.000096023083 1 59918.326050300 2022-12-05T07:49:30.745935 15333935.447463415563 234665960.552537560463 249999896.000000983477 1 59918.326061919 2022-12-05T07:49:31.749841 15333928.587772352621 234665967.412351042032 249999896.000123381615 1 59918.326073601 2022-12-05T07:49:32.759133 15333943.867687467486 234665952.132246732712 249999895.999934196472 1 59918.326085002 2022-12-05T07:49:33.744189 15333933.370018197224 234665962.630186736584 249999896.000204920769 1 59918.326096619 2022-12-05T07:49:34.747845 15333967.592114770785 234665928.407813191414 249999895.999927967787 1 59918.326108214 2022-12-05T07:49:35.749638 15333936.579176170751 234665959.420742064714 249999895.999918222427 1 59918.326119881 2022-12-05T07:49:36.757724 15333966.846265016124 234665929.153787702322 249999896.000052720308 1 59918.326131232 2022-12-05T07:49:37.738431 15333923.517546989024 234665972.482431322336 249999895.999978303909 1 59918.326143006 2022-12-05T07:49:38.755695 15333950.695837488398 234665945.304145604372 249999895.999983102083 1 59918.326154448 2022-12-05T07:49:39.744299 15333939.594555810094 234665956.405454099178 249999896.000009894371 1 59918.326165834 2022-12-05T07:49:40.728002 15333884.658709766343 234666011.341314077377 249999896.000023841858 1 59918.326177704 2022-12-05T07:49:41.753649 15333980.373994117603 234665915.625954300165 249999895.999948412180 1 59918.326189318 2022-12-05T07:49:42.757076 15333901.256990376860 234665994.742956221104 249999895.999946594238 1 59918.326200863 2022-12-05T07:49:43.754571 15333937.401265345514 234665958.598766803741 249999896.000032156706 1 59918.326212387 2022-12-05T07:49:44.750244 15333960.739871624857 234665935.260107368231 249999895.999978989363 1 59918.326223937 2022-12-05T07:49:45.748125 15333943.910310408100 234665952.089685887098 249999895.999996304512 1 59918.326235396 2022-12-05T07:49:46.738219 15333929.326451342553 234665966.673488110304 249999895.999939441681 1 59918.326247147 2022-12-05T07:49:47.753475 15333918.036362625659 234665977.963609904051 249999895.999972522259 1 59918.326258720 2022-12-05T07:49:48.753407 15333956.355424666777 234665939.644566118717 249999895.999990791082 1 59918.326270355 2022-12-05T07:49:49.758645 15333972.190887834877 234665923.809060573578 249999895.999948412180 1 59918.326281658 2022-12-05T07:49:50.735307 15333891.575414035469 234666004.424587339163 249999896.000001370907 1 59918.326293258 2022-12-05T07:49:51.737475 15333939.137477423996 234665956.862546682358 249999896.000024110079 1 59918.326305019 2022-12-05T07:49:52.753643 15333954.515354121104 234665941.484676569700 249999896.000030696392 1 59918.326316684 2022-12-05T07:49:53.761487 15333954.231543963775 234665941.768566459417 249999896.000110417604 1 59918.326328072 2022-12-05T07:49:54.745395 15333910.462229546160 234665985.537776947021 249999896.000006496906 1 59918.326339507 2022-12-05T07:49:55.733358 15333959.448882099241 234665936.551156371832 249999896.000038474798 1 59918.326350972 2022-12-05T07:49:56.723951 15333927.908120105043 234665968.091709882021 249999895.999829977751 1 59918.326362809 2022-12-05T07:49:57.746705 15333935.002611245960 234665960.997470289469 249999896.000081539154 1 59918.326374466 2022-12-05T07:49:58.753870 15333980.939697725698 234665915.060319840908 249999896.000017553568 1 59918.326385718 2022-12-05T07:49:59.726035 15333956.393976910040 234665939.605984210968 249999895.999961107969 1 59918.326397817 2022-12-05T07:50:00.771336 15333943.215045897290 234665952.784989148378 249999896.000035047531 1 59918.326408974 2022-12-05T07:50:01.735357 15333956.886466607451 234665939.113513797522 249999895.999980390072 1 59918.326426620 2022-12-05T07:50:03.259970 15333911.837114300579 234665984.162890434265 249999896.000004738569 1 59918.326434044 2022-12-05T07:50:03.901395 15333930.434708135203 234665965.565340757370 249999896.000048905611 1 59918.326444118 2022-12-05T07:50:04.771790 15333963.809832625091 234665932.190018296242 249999895.999850928783 1 59918.326455688 2022-12-05T07:50:05.771405 15333953.685374099761 234665942.314625233412 249999895.999999344349 1 59918.326466956 2022-12-05T07:50:06.744998 15333895.724292021245 234666000.275774180889 249999896.000066190958 1 59918.326478573 2022-12-05T07:50:07.748765 15333944.743743432686 234665951.256353497505 249999896.000096917152 1 59918.326490287 2022-12-05T07:50:08.760766 15333923.086242763326 234665972.913707375526 249999895.999950140715 1 59918.326501646 2022-12-05T07:50:09.742236 15333939.909804249182 234665956.090061038733 249999895.999865293503 1 59918.326513326 2022-12-05T07:50:10.751403 15333929.754882926121 234665966.245055854321 249999895.999938786030 1 59918.326525290 2022-12-05T07:50:11.785112 15333952.090286353603 234665943.909777522087 249999896.000063866377 1 59918.326536577 2022-12-05T07:50:12.760247 15333983.878466028720 234665912.121638178825 249999896.000104218721 1 59918.326548036 2022-12-05T07:50:13.750343 15333948.307720657438 234665947.692302376032 249999896.000023037195 1 59918.326559740 2022-12-05T07:50:14.761571 15333906.458169912919 234665989.541815042496 249999895.999984949827 1 59918.326571376 2022-12-05T07:50:15.766911 15333946.351553376764 234665949.648314088583 249999895.999867469072 1 59918.326582734 2022-12-05T07:50:16.748257 15333969.377325654030 234665926.622669219971 249999895.999994874001 1 59918.326594281 2022-12-05T07:50:17.745906 15333929.676968531683 234665966.322872638702 249999895.999841183424 1 59918.326605965 2022-12-05T07:50:18.755381 15333962.326215535402 234665933.673740684986 249999895.999956220388 1 59918.326617532 2022-12-05T07:50:19.754786 15333922.289155198261 234665973.710951209068 249999896.000106394291 1 59918.326629078 2022-12-05T07:50:20.752354 15333963.094152936712 234665932.905876517296 249999896.000029444695 1 59918.326640699 2022-12-05T07:50:21.756353 15333947.722079304978 234665948.278014093637 249999896.000093400478 1 59918.326652343 2022-12-05T07:50:22.762436 15333957.236513128504 234665938.763394445181 249999895.999907582998 1 59918.326663924 2022-12-05T07:50:23.763045 15333931.080930201337 234665964.919182181358 249999896.000112384558 1 59918.326675600 2022-12-05T07:50:24.771828 15333939.584095310420 234665956.415828794241 249999895.999924093485 1 59918.326687047 2022-12-05T07:50:25.760828 15333931.533380746841 234665964.466489672661 249999895.999870419502 1 59918.326698588 2022-12-05T07:50:26.757969 15333949.485746510327 234665946.514281511307 249999896.000028014183 1 59918.326710179 2022-12-05T07:50:27.759448 15333953.367318497971 234665942.632627725601 249999895.999946236610 1 59918.326721797 2022-12-05T07:50:28.763225 15333942.671082694083 234665953.328823506832 249999895.999906212091 1 59918.326733353 2022-12-05T07:50:29.761699 15333993.845428412780 234665902.154515296221 249999895.999943703413 1 59918.326744792 2022-12-05T07:50:30.750006 15333882.522517614067 234666013.477549493313 249999896.000067114830 1 59918.326756482 2022-12-05T07:50:31.760076 15333979.111756540835 234665916.888385832310 249999896.000142365694 1 59918.326768118 2022-12-05T07:50:32.765435 15333920.902610659599 234665975.097329169512 249999895.999939829111 1 59918.326779589 2022-12-05T07:50:33.756462 15333911.225861400366 234665984.774143904448 249999896.000005304813 1 59918.326791213 2022-12-05T07:50:34.760782 15333956.655745301396 234665939.344374299049 249999896.000119596720 1 59918.326802818 2022-12-05T07:50:35.763488 15333884.426937974989 234666011.573113441467 249999896.000051409006 1 59918.326814619 2022-12-05T07:50:36.783124 15333939.808853015304 234665956.191214203835 249999896.000067234039 1 59918.326825804 2022-12-05T07:50:37.749431 15333969.153449920937 234665926.846358478069 249999895.999808400869 1 59918.326837384 2022-12-05T07:50:38.749943 15333920.202792685479 234665975.797140121460 249999895.999932795763 1 59918.326849103 2022-12-05T07:50:39.762473 15333947.642262700945 234665948.357810348272 249999896.000073045492 1 59918.326860505 2022-12-05T07:50:40.747659 15333953.557317649946 234665942.442795068026 249999896.000112712383 1 59918.326872187 2022-12-05T07:50:41.756984 15333938.255356797948 234665957.744588345289 249999895.999945133924 1 59918.326883914 2022-12-05T07:50:42.770155 15333911.540259853005 234665984.459645450115 249999895.999905288219 1 59918.326895037 2022-12-05T07:50:43.731201 15333945.041095903143 234665950.958924978971 249999896.000020891428 1 59918.326906990 2022-12-05T07:50:44.763954 15333979.272608118132 234665916.727239847183 249999895.999847978354 1 59918.326918374 2022-12-05T07:50:45.747546 15333897.185714563355 234665998.814190089703 249999895.999904662371 1 59918.326930122 2022-12-05T07:50:46.762547 15333945.720647372305 234665950.279257357121 249999895.999904721975 1 59918.326941670 2022-12-05T07:50:47.760286 15333941.022837527096 234665954.977401822805 249999896.000239342451 1 59918.326953125 2022-12-05T07:50:48.749998 15333927.385297058150 234665968.614644080400 249999895.999941140413 1 59918.326964736 2022-12-05T07:50:49.753222 15333953.013067727908 234665942.987084984779 249999896.000152707100 1 59918.326976194 2022-12-05T07:50:50.743113 15333909.582847243175 234665986.417217731476 249999896.000064969063 1 59918.326987721 2022-12-05T07:50:51.739130 15333957.800064552575 234665938.199993848801 249999896.000058412552 1 59918.326999639 2022-12-05T07:50:52.768801 15333936.224165907130 234665959.775747567415 249999895.999913483858 1 59918.327010879 2022-12-05T07:50:53.739956 15333910.409422200173 234665985.590563625097 249999895.999985814095 1 59918.327022473 2022-12-05T07:50:54.741657 15334006.105780556798 234665889.894124686718 249999895.999905228615 1 59918.327034383 2022-12-05T07:50:55.770649 15333917.821782378480 234665978.178427308798 249999896.000209689140 1 59918.327045490 2022-12-05T07:50:56.730344 15333927.590975122526 234665968.408963382244 249999895.999938517809 1 59918.327056952 2022-12-05T07:50:57.720688 15333956.480041027069 234665939.519880920649 249999895.999921947718 1 59918.327068719 2022-12-05T07:50:58.737287 15333937.007057147101 234665958.992868363857 249999895.999925523996 1 59918.327080532 2022-12-05T07:50:59.757968 15333942.934821108356 234665953.065154999495 249999895.999976098537 1 59918.327091811 2022-12-05T07:51:00.732449 15333948.722842343152 234665947.277112185955 249999895.999954521656 1 59918.327105039 2022-12-05T07:51:01.875338 15333983.971191233024 234665912.028835922480 249999896.000027149916 1 59918.327115397 2022-12-05T07:51:02.770332 15333927.518061269075 234665968.481929004192 249999895.999990284443 1 59918.327126867 2022-12-05T07:51:03.761292 15333926.130230518058 234665969.869831055403 249999896.000061571598 1 59918.327138477 2022-12-05T07:51:04.764423 15333933.874116649851 234665962.125899255276 249999896.000015914440 1 59918.327150252 2022-12-05T07:51:05.781768 15333955.897677903995 234665940.102418988943 249999896.000096887350 1 59918.327161533 2022-12-05T07:51:06.756461 15333928.621170967817 234665967.378903865814 249999896.000074833632 1 59918.327172816 2022-12-05T07:51:07.731283 15333932.150710511953 234665963.849204063416 249999895.999914586544 1 59918.327184631 2022-12-05T07:51:08.752173 15333958.606354903430 234665937.393662899733 249999896.000017791986 1 59918.327196111 2022-12-05T07:51:09.743935 15333964.518480047584 234665931.481612145901 249999896.000092208385 1 59918.327207533 2022-12-05T07:51:10.730868 15333925.024407625198 234665970.975780069828 249999896.000187695026 1 59918.327219367 2022-12-05T07:51:11.753336 15333912.805070847273 234665983.194894760847 249999895.999965608120 1 59918.327230811 2022-12-05T07:51:12.742064 15333964.434883698821 234665931.565146684647 249999896.000030398369 1 59918.327242501 2022-12-05T07:51:13.752052 15333938.663127349690 234665957.336829721928 249999895.999957084656 1 59918.327253898 2022-12-05T07:51:14.736794 15333958.921261703596 234665937.078713744879 249999895.999975442886 1 59918.327265622 2022-12-05T07:51:15.749753 15333928.479057241231 234665967.521018087864 249999896.000075340271 1 59918.327277054 2022-12-05T07:51:16.737447 15333891.020890576765 234666004.979027032852 249999895.999917596579 1 59918.327288863 2022-12-05T07:51:17.757801 15333930.180826671422 234665965.819047272205 249999895.999873936176 1 59918.327300229 2022-12-05T07:51:18.739791 15333948.965495502576 234665947.034481883049 249999895.999977380037 1 59918.327312002 2022-12-05T07:51:19.756950 15333925.861202599481 234665970.138807445765 249999896.000010043383 1 59918.327323548 2022-12-05T07:51:20.754516 15333950.096116557717 234665945.903965801001 249999896.000082373619 1 59918.327334949 2022-12-05T07:51:21.739562 15333968.851956091821 234665927.148003637791 249999895.999959737062 1 59918.327346622 2022-12-05T07:51:22.748157 15333948.031232915819 234665947.968819677830 249999896.000052601099 1 59918.327358443 2022-12-05T07:51:23.769519 15333927.378986101598 234665968.621005326509 249999895.999991416931 1 59918.327369875 2022-12-05T07:51:24.757178 15333941.016876170412 234665954.983147531748 249999896.000023692846 1 59918.327381285 2022-12-05T07:51:25.743020 15333909.530579961836 234665986.469277888536 249999895.999857842922 1 59918.327392962 2022-12-05T07:51:26.751939 15333940.693812660873 234665955.306240081787 249999896.000052750111 1 59918.327404407 2022-12-05T07:51:27.740759 15333901.941083537415 234665994.058936685324 249999896.000020235777 1 59918.327415945 2022-12-05T07:51:28.737610 15333944.687122456729 234665951.312862277031 249999895.999984741211 1 59918.327427488 2022-12-05T07:51:29.734959 15333941.297622863203 234665954.702523529530 249999896.000146389008 1 59918.327439179 2022-12-05T07:51:30.745024 15333971.437302237377 234665924.562615960836 249999895.999918192625 1 59918.327450913 2022-12-05T07:51:31.758908 15333932.406021425501 234665963.593994915485 249999896.000016331673 1 59918.327462279 2022-12-05T07:51:32.740902 15333915.467171581462 234665980.532872796059 249999896.000044375658 1 59918.327473929 2022-12-05T07:51:33.747443 15333973.090916439891 234665922.909075796604 249999895.999992251396 1 59918.327485519 2022-12-05T07:51:34.748841 15333941.277891417965 234665954.722047358751 249999895.999938786030 1 59918.327496855 2022-12-05T07:51:35.728272 15333965.418564779684 234665930.581441491842 249999896.000006258488 1 59918.327508849 2022-12-05T07:51:36.764586 15333967.781001711264 234665928.219028383493 249999896.000030100346 1 59918.327520320 2022-12-05T07:51:37.755654 15333967.126925326884 234665928.873179137707 249999896.000104457140 1 59918.327531911 2022-12-05T07:51:38.757072 15333860.977003710344 234666035.022934854031 249999895.999938577414 1 59918.327543374 2022-12-05T07:51:39.747522 15333929.056939681992 234665966.942818641663 249999895.999758332968 1 59918.327554775 2022-12-05T07:51:40.732583 15333980.392432745546 234665915.607564806938 249999895.999997556210 1 59918.327566420 2022-12-05T07:51:41.738667 15333931.022365150973 234665964.977505505085 249999895.999870657921 1 59918.327578112 2022-12-05T07:51:42.748920 15333949.812527295202 234665946.187270224094 249999895.999797523022 1 59918.327589797 2022-12-05T07:51:43.758469 15333907.987331736833 234665988.012743413448 249999896.000075161457 1 59918.327601444 2022-12-05T07:51:44.764732 15333895.815685695037 234666000.184300959110 249999895.999986648560 1 59918.327612683 2022-12-05T07:51:45.735790 15333915.065682034940 234665980.934222966433 249999895.999904990196 1 59918.327624570 2022-12-05T07:51:46.762849 15333967.936931991950 234665928.063012450933 249999895.999944448471 1 59918.327636003 2022-12-05T07:51:47.750598 15333963.809944428504 234665932.190193235874 249999896.000137656927 1 59918.327647774 2022-12-05T07:51:48.767679 15333928.595494676381 234665967.404562383890 249999896.000057071447 1 59918.327659053 2022-12-05T07:51:49.742205 15333957.368837300688 234665938.631156653166 249999895.999993950129 1 59918.327670671 2022-12-05T07:51:50.745992 15333916.487670173869 234665979.512188673019 249999895.999858856201 1 59918.327682420 2022-12-05T07:51:51.761112 15333931.186052167788 234665964.814181536436 249999896.000233709812 1 59918.327693674 2022-12-05T07:51:52.733470 15333941.135345954448 234665954.864683240652 249999896.000029206276 1 59918.327705251 2022-12-05T07:51:53.733715 15333928.535299865529 234665967.464635640383 249999895.999935507774 1 59918.327716812 2022-12-05T07:51:54.732508 15333961.284699628130 234665934.715275108814 249999895.999974727631 1 59918.327728312 2022-12-05T07:51:55.726181 15333938.844498258084 234665957.155538767576 249999896.000037014484 1 59918.327740022 2022-12-05T07:51:56.737887 15333961.255972757936 234665934.743978798389 249999895.999951541424 1 59918.327751602 2022-12-05T07:51:57.738380 15333881.875890085474 234666014.124002933502 249999895.999893009663 1 59918.327763116 2022-12-05T07:51:58.733244 15333960.611448926851 234665935.388597548008 249999896.000046461821 1 59918.327775119 2022-12-05T07:51:59.770317 15333949.500216895714 234665946.499621748924 249999895.999838650227 1 59918.327786485 2022-12-05T07:52:00.752276 15333978.411192616448 234665917.588865607977 249999896.000058233738 1 59918.327799116 2022-12-05T07:52:01.843661 15333938.368129352108 234665957.631805926561 249999895.999935269356 1 59918.327809900 2022-12-05T07:52:02.775353 15333923.095311094075 234665972.904649734497 249999895.999960839748 1 59918.327821154 2022-12-05T07:52:03.747684 15333923.202038750052 234665972.797827899456 249999895.999866664410 1 59918.327832854 2022-12-05T07:52:04.758578 15333926.958843139932 234665969.041211038828 249999896.000054180622 1 59918.327844596 2022-12-05T07:52:05.773077 15333993.038088345900 234665902.961803615093 249999895.999891966581 1 59918.327856063 2022-12-05T07:52:06.763822 15333954.543284999207 234665941.456844478846 249999896.000129491091 1 59918.327867873 2022-12-05T07:52:07.784273 15333941.597147267312 234665954.403034478426 249999896.000181734562 1 59918.327879145 2022-12-05T07:52:08.758115 15333973.336564240977 234665922.663322657347 249999895.999886900187 1 59918.327890658 2022-12-05T07:52:09.752889 15333914.987888759002 234665981.012133330107 249999896.000022083521 1 59918.327902012 2022-12-05T07:52:10.733836 15333961.492631107569 234665934.507295936346 249999895.999927043915 1 59918.327913757 2022-12-05T07:52:11.748594 15333933.134017772973 234665962.865896463394 249999895.999914228916 1 59918.327925250 2022-12-05T07:52:12.741646 15333969.386580917984 234665926.613257884979 249999895.999838799238 1 59918.327936708 2022-12-05T07:52:13.731616 15333931.975805448368 234665964.024081259966 249999895.999886721373 1 59918.327948510 2022-12-05T07:52:14.751258 15333957.653333827853 234665938.346661835909 249999895.999995648861 1 59918.327960177 2022-12-05T07:52:15.759327 15333945.179009232670 234665950.821002542973 249999896.000011771917 1 59918.327971706 2022-12-05T07:52:16.755372 15333928.531028131023 234665967.469028472900 249999896.000056594610 1 59918.327983371 2022-12-05T07:52:17.763216 15333985.002971580252 234665910.996968746185 249999895.999940335751 1 59918.327994984 2022-12-05T07:52:18.766635 15333958.096066096798 234665937.903878033161 249999895.999944120646 1 59918.328006345 2022-12-05T07:52:19.748232 15333936.542905149981 234665959.457029581070 249999895.999934732914 1 59918.328017857 2022-12-05T07:52:20.742827 15333947.054500520229 234665948.945542514324 249999896.000043034554 1 59918.328029869 2022-12-05T07:52:21.780643 15333959.496211890131 234665936.503799229860 249999896.000011116266 1 59918.328041289 2022-12-05T07:52:22.767319 15333927.256386116147 234665968.743700414896 249999896.000086545944 1 59918.328052908 2022-12-05T07:52:23.771231 15333919.751250326633 234665976.248792022467 249999896.000042349100 1 59918.328064134 2022-12-05T07:52:24.741192 15333925.534790052101 234665970.465087056160 249999895.999877095222 1 59918.328075619 2022-12-05T07:52:25.733541 15333959.712320875376 234665936.287724524736 249999896.000045388937 1 59918.328087539 2022-12-05T07:52:26.763364 15333938.994262976572 234665957.005757927895 249999896.000020891428 1 59918.328098967 2022-12-05T07:52:27.750770 15333945.663379076868 234665950.336595326662 249999895.999974399805 1 59918.328110506 2022-12-05T07:52:28.747685 15333904.769381219521 234665991.230660021305 249999896.000041246414 1 59918.328122262 2022-12-05T07:52:29.763408 15333936.844446295872 234665959.155554145575 249999896.000000447035 1 59918.328133868 2022-12-05T07:52:30.766208 15333931.143709424883 234665964.856205552816 249999895.999914973974 1 59918.328145463 2022-12-05T07:52:31.768015 15333955.797251708806 234665940.202800780535 249999896.000052481890 1 59918.328156805 2022-12-05T07:52:32.747937 15333907.011071696877 234665988.988888919353 249999895.999960601330 1 59918.328168398 2022-12-05T07:52:33.749570 15333980.418177956715 234665915.581867098808 249999896.000045061111 1 59918.328180112 2022-12-05T07:52:34.761699 15333960.750882634893 234665935.249029755592 249999895.999912381172 1 59918.328191302 2022-12-05T07:52:35.728514 15333895.013603411615 234666000.986327141523 249999895.999930560589 1 59918.328203117 2022-12-05T07:52:36.749374 15333929.595773205161 234665966.404143750668 249999895.999916970730 1 59918.328214806 2022-12-05T07:52:37.759218 15333974.066235050559 234665921.933791518211 249999896.000026583672 1 59918.328226357 2022-12-05T07:52:38.757270 15333941.327680464834 234665954.672205716372 249999895.999886184931 1 59918.328237884 2022-12-05T07:52:39.753138 15333936.584585698321 234665959.415676295757 249999896.000261992216 1 59918.328249504 2022-12-05T07:52:40.757172 15333961.483963400126 234665934.516056060791 249999896.000019460917 1 59918.328261151 2022-12-05T07:52:41.763396 15333919.683468127623 234665976.316533356905 249999896.000001490116 1 59918.328272682 2022-12-05T07:52:42.759690 15333941.216374980286 234665954.783582031727 249999895.999957025051 1 59918.328284085 2022-12-05T07:52:43.744980 15333907.014176204801 234665988.985708773136 249999895.999884963036 1 59918.328295635 2022-12-05T07:52:44.742833 15333970.674408692867 234665925.325635045767 249999896.000043749809 1 59918.328307204 2022-12-05T07:52:45.742427 15333942.946625199169 234665953.053479492664 249999896.000104695559 1 59918.328318823 2022-12-05T07:52:46.746294 15333898.235508913174 234665997.764322787523 249999895.999831706285 1 59918.328330471 2022-12-05T07:52:47.752713 15333991.222223218530 234665904.777855873108 249999896.000079095364 1 59918.328341961 2022-12-05T07:52:48.745422 15333914.476533452049 234665981.523451447487 249999895.999984890223 1 59918.328353561 2022-12-05T07:52:49.747624 15333961.271516202018 234665934.728494256735 249999896.000010460615 1 59918.328365114 2022-12-05T07:52:50.745803 15333921.724016705528 234665974.275939583778 249999895.999956279993 1 59918.328376761 2022-12-05T07:52:51.752136 15333977.195987477899 234665918.804033488035 249999896.000020980835 1 59918.328388419 2022-12-05T07:52:52.759391 15333920.739203523844 234665975.260773003101 249999895.999976515770 1 59918.328399747 2022-12-05T07:52:53.738156 15333955.428527759388 234665940.571589380503 249999896.000117152929 1 59918.328411178 2022-12-05T07:52:54.725743 15333941.179158089682 234665954.820872902870 249999896.000030994415 1 59918.328423020 2022-12-05T07:52:55.748975 15333895.728871710598 234666000.271289318800 249999896.000161021948 1 59918.328434559 2022-12-05T07:52:56.745854 15333935.969170259312 234665960.030879914761 249999896.000050187111 1 59918.328446080 2022-12-05T07:52:57.741292 15333954.761782305315 234665941.238198369741 249999895.999980688095 1 59918.328457467 2022-12-05T07:52:58.725180 15333943.333869308233 234665952.666103154421 249999895.999972462654 1 59918.328469244 2022-12-05T07:52:59.742694 15333939.333875114098 234665956.666169524193 249999896.000044643879 1 59918.328480812 2022-12-05T07:53:00.742158 15333949.339724045247 234665946.660363614559 249999896.000087648630 1 59918.328493278 2022-12-05T07:53:01.819155 15333904.665135439485 234665991.334767162800 249999895.999902606010 1 59918.328504346 2022-12-05T07:53:02.775539 15334000.186393545941 234665895.813611835241 249999896.000005394220 1 59918.328515883 2022-12-05T07:53:03.772302 15333953.782316396013 234665942.217501461506 249999895.999817848206 1 59918.328527234 2022-12-05T07:53:04.753014 15333952.203222298995 234665943.796832859516 249999896.000055164099 1 59918.328538706 2022-12-05T07:53:05.744169 15333949.840811420232 234665946.159154236317 249999895.999965667725 1 59918.328550372 2022-12-05T07:53:06.752177 15333974.240556219593 234665921.759509146214 249999896.000065356493 1 59918.328561805 2022-12-05T07:53:07.739915 15333912.492062121630 234665983.508025944233 249999896.000088065863 1 59918.328573440 2022-12-05T07:53:08.745221 15333994.557933917269 234665901.442091882229 249999896.000025808811 1 59918.328585132 2022-12-05T07:53:09.755442 15333932.839795298874 234665963.160086095333 249999895.999881386757 1 59918.328596562 2022-12-05T07:53:10.742957 15333941.772902168334 234665954.226950407028 249999895.999852567911 1 59918.328608122 2022-12-05T07:53:11.741692 15333919.984072150663 234665976.015993505716 249999896.000065654516 1 59918.328619686 2022-12-05T07:53:12.740881 15333986.595683829859 234665909.404430896044 249999896.000114738941 1 59918.328631307 2022-12-05T07:53:13.744898 15333918.966855781153 234665977.033179342747 249999896.000035136938 1 59918.328643037 2022-12-05T07:53:14.758438 15333931.580969793722 234665964.419003427029 249999895.999973207712 1 59918.328654451 2022-12-05T07:53:15.744566 15333930.500059757382 234665965.499969452620 249999896.000029206276 1 59918.328665819 2022-12-05T07:53:16.726799 15333913.332266351208 234665982.667790204287 249999896.000056564808 1 59918.328677924 2022-12-05T07:53:17.772616 15333921.481444815174 234665974.518477439880 249999895.999922245741 1 59918.328689213 2022-12-05T07:53:18.748004 15333923.321472415701 234665972.678526014090 249999895.999998420477 1 59918.328700548 2022-12-05T07:53:19.727313 15333953.200472826138 234665942.799403011799 249999895.999875843525 1 59918.328712333 2022-12-05T07:53:20.745603 15333925.175016567111 234665970.825072288513 249999896.000088870525 1 59918.328723908 2022-12-05T07:53:21.745685 15333947.936605131254 234665948.063352406025 249999895.999957531691 1 59918.328735572 2022-12-05T07:53:22.753399 15333927.333477230743 234665968.666537165642 249999896.000014394522 1 59918.328746899 2022-12-05T07:53:23.732034 15333945.298760278150 234665950.701135188341 249999895.999895453453 1 59918.328758548 2022-12-05T07:53:24.738568 15333933.504450913519 234665962.495504975319 249999895.999955892563 1 59918.328770357 2022-12-05T07:53:25.758863 15333941.716280771419 234665954.283739119768 249999896.000019878149 1 59918.328781755 2022-12-05T07:53:26.743615 15333955.008811688051 234665940.991242915392 249999896.000054597855 1 59918.328793164 2022-12-05T07:53:27.729385 15333967.441491313279 234665928.558567881584 249999896.000059187412 1 59918.328804967 2022-12-05T07:53:28.749123 15333979.939475759864 234665916.060601264238 249999896.000077009201 1 59918.328816314 2022-12-05T07:53:29.729537 15333950.229570649564 234665945.770377367735 249999895.999948024750 1 59918.328827949 2022-12-05T07:53:30.734761 15333952.910266423598 234665943.089840143919 249999896.000106573105 1 59918.328839447 2022-12-05T07:53:31.728218 15333969.740029465407 234665926.259943217039 249999895.999972671270 1 59918.328851488 2022-12-05T07:53:32.768608 15333934.073120735586 234665961.926836013794 249999895.999956756830 1 59918.328863015 2022-12-05T07:53:33.764498 15333918.612428471446 234665977.387530624866 249999895.999959111214 1 59918.328874469 2022-12-05T07:53:34.754134 15333944.141041779891 234665951.858908444643 249999895.999950230122 1 59918.328885920 2022-12-05T07:53:35.743497 15333963.797700827941 234665932.202270954847 249999895.999971777201 1 59918.328897406 2022-12-05T07:53:36.735890 15333957.831473363563 234665938.168598264456 249999896.000071614981 1 59918.328909087 2022-12-05T07:53:37.745095 15333953.972020443529 234665942.027952611446 249999895.999973058701 1 59918.328920674 2022-12-05T07:53:38.746174 15333919.207097779959 234665976.793041199446 249999896.000138968229 1 59918.328932296 2022-12-05T07:53:39.750345 15333920.538063319400 234665975.462005287409 249999896.000068604946 1 59918.328943851 2022-12-05T07:53:40.748738 15333924.534097941592 234665971.465861260891 249999895.999959200621 1 59918.328955462 2022-12-05T07:53:41.751922 15333918.371160158888 234665977.628753751516 249999895.999913901091 1 59918.328966916 2022-12-05T07:53:42.741495 15333929.734360329807 234665966.265704482794 249999896.000064820051 1 59918.328978363 2022-12-05T07:53:43.730620 15333951.429080044851 234665944.570873200893 249999895.999953240156 1 59918.328989920 2022-12-05T07:53:44.729056 15333927.151731405407 234665968.848386824131 249999896.000118225813 1 59918.329001670 2022-12-05T07:53:45.744272 15333930.010003199801 234665965.989977061749 249999895.999980270863 1 59918.329013421 2022-12-05T07:53:46.759567 15333963.831260310486 234665932.168742686510 249999896.000003010035 1 59918.329024926 2022-12-05T07:53:47.753621 15333971.020305998623 234665924.979779839516 249999896.000085830688 1 59918.329036333 2022-12-05T07:53:48.739154 15333942.182294791564 234665953.817737132311 249999896.000031918287 1 59918.329047865 2022-12-05T07:53:49.735552 15333918.197969712317 234665977.802162170410 249999896.000131875277 1 59918.329059531 2022-12-05T07:53:50.743451 15333951.213709421456 234665944.786245703697 249999895.999955117702 1 59918.329071062 2022-12-05T07:53:51.739734 15333939.225555963814 234665956.774422168732 249999895.999978125095 1 59918.329082697 2022-12-05T07:53:52.744976 15333942.840677041560 234665953.159432381392 249999896.000109434128 1 59918.329094200 2022-12-05T07:53:53.738885 15333951.426515990868 234665944.573461771011 249999895.999977767467 1 59918.329105770 2022-12-05T07:53:54.738543 15333922.878429966047 234665973.121534734964 249999895.999964714050 1 59918.329117347 2022-12-05T07:53:55.738818 15333937.192929197103 234665958.806927323341 249999895.999856531620 1 59918.329128955 2022-12-05T07:53:56.741707 15333966.817122155800 234665929.182748526335 249999895.999870687723 1 59918.329140346 2022-12-05T07:53:57.725919 15333967.154035476968 234665928.845989763737 249999896.000025242567 1 59918.329151921 2022-12-05T07:53:58.725942 15333966.462938813493 234665929.537040531635 249999895.999979346991 1 59918.329163612 2022-12-05T07:53:59.736050 15333900.685058422387 234665995.314822435379 249999895.999880850315 1 59918.329175085 2022-12-05T07:54:00.727348 15333915.917087944224 234665980.082953393459 249999896.000041335821 1 59918.329188850 2022-12-05T07:54:01.916646 15333975.721582375467 234665920.278473109007 249999896.000055491924 1 59918.329199010 2022-12-05T07:54:02.794422 15333871.996469585225 234666024.003497689962 249999895.999967277050 1 59918.329210223 2022-12-05T07:54:03.763254 15333987.881111506373 234665908.118994891644 249999896.000106394291 1 59918.329221848 2022-12-05T07:54:04.767672 15333964.695096714422 234665931.304988682270 249999896.000085383654 1 59918.329234154 2022-12-05T07:54:05.830891 15333900.953926948830 234665995.045796394348 249999895.999723345041 1 59918.329245063 2022-12-05T07:54:06.773411 15333958.747571818531 234665937.252376556396 249999895.999948382378 1 59918.329256900 2022-12-05T07:54:07.796129 15333935.206475768238 234665960.793436437845 249999895.999912202358 1 59918.329268260 2022-12-05T07:54:08.777700 15333966.975924557075 234665929.024079591036 249999896.000004142523 1 59918.329280133 2022-12-05T07:54:09.803530 15333979.531073590741 234665916.468919605017 249999895.999993205070 1 59918.329291926 2022-12-05T07:54:10.822378 15333920.282212870196 234665975.717852234840 249999896.000065118074 1 59918.329302843 2022-12-05T07:54:11.765621 15333965.130504580215 234665930.869569957256 249999896.000074535608 1 59918.329314325 2022-12-05T07:54:12.757704 15333910.669236617163 234665985.330759137869 249999895.999995768070 1 59918.329325856 2022-12-05T07:54:13.753955 15333977.574095139280 234665918.425915807486 249999896.000010937452 1 59918.329337461 2022-12-05T07:54:14.756659 15333960.573690049350 234665935.426304578781 249999895.999994635582 1 59918.329349039 2022-12-05T07:54:15.756948 15333920.962162656710 234665975.037849962711 249999896.000012606382 1 59918.329360892 2022-12-05T07:54:16.781085 15333945.577015198767 234665950.423029184341 249999896.000044375658 1 59918.329372085 2022-12-05T07:54:17.748110 15333952.291878130287 234665943.708225369453 249999896.000103503466 1 59918.329383633 2022-12-05T07:54:18.745869 15333922.352035421878 234665973.647788256407 249999895.999823689461 1 59918.329395830 2022-12-05T07:54:19.799678 15333967.330225599930 234665928.669790804386 249999896.000016391277 1 59918.329408342 2022-12-05T07:54:20.880771 15333946.826515100896 234665949.173532426357 249999896.000047534704 1 59918.329418387 2022-12-05T07:54:21.748630 15333922.386004451662 234665973.613906443119 249999895.999910891056 1 59918.329430019 2022-12-05T07:54:22.753683 15333950.452161088586 234665945.547768652439 249999895.999929726124 1 59918.329441674 2022-12-05T07:54:23.760601 15333915.077692674473 234665980.922479629517 249999896.000172317028 1 59918.329453425 2022-12-05T07:54:24.775948 15333970.269560983405 234665925.730365037918 249999895.999926030636 1 59918.329464803 2022-12-05T07:54:25.759029 15333964.199643459171 234665931.800380676985 249999896.000024139881 1 59918.329476331 2022-12-05T07:54:26.755009 15333958.376176053658 234665937.623651951551 249999895.999828010798 1 59918.329487809 2022-12-05T07:54:27.746662 15333949.856996819377 234665946.142990231514 249999895.999987065792 1 59918.329499498 2022-12-05T07:54:28.756586 15333918.367497988045 234665977.632447361946 249999895.999945342541 1 59918.329511147 2022-12-05T07:54:29.763045 15333961.063144790009 234665934.936851680279 249999895.999996483326 1 59918.329522604 2022-12-05T07:54:30.752989 15333965.805911533535 234665930.194100320339 249999896.000011861324 1 59918.329534297 2022-12-05T07:54:31.763255 15333916.897653777152 234665979.102336674929 249999895.999990463257 1 59918.329545994 2022-12-05T07:54:32.773861 15333952.263265803456 234665943.736705988646 249999895.999971807003 1 59918.329557166 2022-12-05T07:54:33.739136 15333943.116773610935 234665952.883257538080 249999896.000031143427 1 59918.329568892 2022-12-05T07:54:34.752296 15333980.662972705439 234665915.337132066488 249999896.000104784966 1 59918.329580577 2022-12-05T07:54:35.761836 15333946.483736075461 234665949.516526699066 249999896.000262767076 1 59918.329592020 2022-12-05T07:54:36.750518 15333938.454457759857 234665957.545481860638 249999895.999939620495 1 59918.329603644 2022-12-05T07:54:37.754821 15333950.899035988376 234665945.100931555033 249999895.999967545271 1 59918.329615273 2022-12-05T07:54:38.759581 15333966.232444826514 234665929.767653703690 249999896.000098526478 1 59918.329626971 2022-12-05T07:54:39.770265 15333911.571367509663 234665984.428493350744 249999895.999860852957 1 59918.329638560 2022-12-05T07:54:40.771632 15333957.931958459318 234665938.068152308464 249999896.000110775232 1 59918.329649954 2022-12-05T07:54:41.756025 15333925.966870183125 234665970.033173292875 249999896.000043481588 1 59918.329661629 2022-12-05T07:54:42.764784 15333973.951552331448 234665922.048562854528 249999896.000115185976 1 59918.329673188 2022-12-05T07:54:43.763464 15333944.422954650596 234665951.576992481947 249999895.999947130680 1 59918.329684719 2022-12-05T07:54:44.759674 15333932.505757180974 234665963.494212478399 249999895.999969661236 1 59918.329696204 2022-12-05T07:54:45.752030 15333933.500066654757 234665962.499886870384 249999895.999953538179 1 59918.329707749 2022-12-05T07:54:46.749491 15333909.969432830811 234665986.030510187149 249999895.999943017960 1 59918.329719433 2022-12-05T07:54:47.759015 15333921.752090455964 234665974.248080432415 249999896.000170886517 1 59918.329731002 2022-12-05T07:54:48.758624 15334003.211703717709 234665892.788390785456 249999896.000094503164 1 59918.329742589 2022-12-05T07:54:49.759667 15333960.025675883517 234665935.974378675222 249999896.000054568052 1 59918.329754075 2022-12-05T07:54:50.752055 15333912.812509972602 234665983.187413513660 249999895.999923497438 1 59918.329765795 2022-12-05T07:54:51.764688 15333968.216935783625 234665927.783103466034 249999896.000039249659 1 59918.329777087 2022-12-05T07:54:52.740344 15333948.173840535805 234665947.826186716557 249999896.000027239323 1 59918.329788619 2022-12-05T07:54:53.736660 15333954.172817764804 234665941.827367961407 249999896.000185728073 1 59918.329800441 2022-12-05T07:54:54.758092 15333921.995021549985 234665974.005020499229 249999896.000042051077 1 59918.329811955 2022-12-05T07:54:55.752890 15333921.215802671388 234665974.784147202969 249999895.999949872494 1 59918.329823593 2022-12-05T07:54:56.758384 15333905.673192784190 234665990.326789706945 249999895.999982476234 1 59918.329835332 2022-12-05T07:54:57.772689 15333981.257660862058 234665914.742333382368 249999895.999994248152 1 59918.329846678 2022-12-05T07:54:58.752994 15333940.440934762359 234665955.559174597263 249999896.000109374523 1 59918.329858189 2022-12-05T07:54:59.747568 15333948.908948507160 234665947.091081798077 249999896.000030308962 1 59918.329869802 2022-12-05T07:55:00.750919 15333965.521170554683 234665930.478911519051 249999896.000082075596 1 59918.329883609 2022-12-05T07:55:01.943805 15333914.386860577390 234665981.613133192062 249999895.999993771315 1 59918.329893773 2022-12-05T07:55:02.821987 15333970.412564922124 234665925.587401360273 249999895.999966293573 1 59918.329904658 2022-12-05T07:55:03.762478 15333927.566485214978 234665968.433489352465 249999895.999974578619 1 59918.329916753 2022-12-05T07:55:04.807427 15333940.844145597890 234665955.155787229538 249999895.999932825565 1 59918.329927935 2022-12-05T07:55:05.773559 15333957.158214058727 234665938.841867893934 249999896.000081956387 1 59918.329939540 2022-12-05T07:55:06.776254 15333952.315326020122 234665943.684772968292 249999896.000099003315 1 59918.329951058 2022-12-05T07:55:07.771429 15333910.294914206490 234665985.705157816410 249999896.000072032213 1 59918.329962431 2022-12-05T07:55:08.754000 15333962.078965401277 234665933.921084105968 249999896.000049501657 1 59918.329974166 2022-12-05T07:55:09.767902 15333924.036286097020 234665971.963680624962 249999895.999966710806 1 59918.329985763 2022-12-05T07:55:10.769939 15333987.711797086522 234665908.288253307343 249999896.000050395727 1 59918.329997158 2022-12-05T07:55:11.754471 15333900.079262908548 234665995.920820355415 249999896.000083267689 1 59918.330008600 2022-12-05T07:55:12.743061 15333979.122910948470 234665916.877055794001 249999895.999966740608 1 59918.330020460 2022-12-05T07:55:13.767742 15333966.578029399738 234665929.421999186277 249999896.000028580427 1 59918.330032100 2022-12-05T07:55:14.773407 15333924.545477267355 234665971.454533249140 249999896.000010520220 1 59918.330043413 2022-12-05T07:55:15.750847 15333909.101534340531 234665986.898554563522 249999896.000088900328 1 59918.330054868 2022-12-05T07:55:16.740560 15333983.631264556199 234665912.368677079678 249999895.999941647053 1 59918.330066474 2022-12-05T07:55:17.743314 15333929.153197485954 234665966.846726626158 249999895.999924123287 1 59918.330078109 2022-12-05T07:55:18.748588 15333907.250316394493 234665988.749733000994 249999896.000049382448 1 59918.330089751 2022-12-05T07:55:19.754496 15333938.034772632644 234665957.965382784605 249999896.000155419111 1 59918.330101281 2022-12-05T07:55:20.750675 15333929.152464378625 234665966.847654640675 249999896.000119030476 1 59918.330112916 2022-12-05T07:55:21.755964 15333923.380730140954 234665972.619356513023 249999896.000086665154 1 59918.330124515 2022-12-05T07:55:22.758090 15333938.494946358725 234665957.505067288876 249999896.000013649464 1 59918.330136041 2022-12-05T07:55:23.753977 15333941.823659567162 234665954.176292419434 249999895.999951988459 1 59918.330147694 2022-12-05T07:55:24.760747 15333937.558060698211 234665958.441917181015 249999895.999977886677 1 59918.330158999 2022-12-05T07:55:25.737548 15333933.800717068836 234665962.199203073978 249999895.999920129776 1 59918.330170793 2022-12-05T07:55:26.756579 15333968.772928219289 234665927.227017402649 249999895.999945610762 1 59918.330182294 2022-12-05T07:55:27.750244 15333894.372827492654 234666001.627294182777 249999896.000121682882 1 59918.330193873 2022-12-05T07:55:28.750659 15333980.156710570678 234665915.843357264996 249999896.000067830086 1 59918.330205529 2022-12-05T07:55:29.757686 15333924.504074331373 234665971.495981991291 249999896.000056326389 1 59918.330217211 2022-12-05T07:55:30.766976 15333960.580339917913 234665935.419779807329 249999896.000119715929 1 59918.330228602 2022-12-05T07:55:31.751211 15333878.733915917575 234666017.266089379787 249999896.000005304813 1 59918.330240210 2022-12-05T07:55:32.754117 15333983.658986253664 234665912.341204315424 249999896.000190556049 1 59918.330251874 2022-12-05T07:55:33.761942 15333921.260162191465 234665974.739922404289 249999896.000084608793 1 59918.330263430 2022-12-05T07:55:34.760389 15334000.534538613632 234665895.465550422668 249999896.000089049339 1 59918.330274983 2022-12-05T07:55:35.758511 15333914.230426991358 234665981.769634574652 249999896.000061571598 1 59918.330286505 2022-12-05T07:55:36.754009 15333949.194145193323 234665946.805841088295 249999895.999986290932 1 59918.330298092 2022-12-05T07:55:37.755126 15333950.287377577275 234665945.712719380856 249999896.000096946955 1 59918.330309642 2022-12-05T07:55:38.753093 15333952.295432463288 234665943.704468488693 249999895.999900937080 1 59918.330321262 2022-12-05T07:55:39.757000 15333952.334702169523 234665943.665259420872 249999895.999961584806 1 59918.330332718 2022-12-05T07:55:40.746805 15333884.829789699987 234666011.170158594847 249999895.999948292971 1 59918.330344364 2022-12-05T07:55:41.753001 15334015.940800553188 234665880.059257596731 249999896.000058144331 1 59918.330355870 2022-12-05T07:55:42.747120 15333919.079675894231 234665976.920397430658 249999896.000073313713 1 59918.330367459 2022-12-05T07:55:43.748419 15333939.603976704180 234665956.396113336086 249999896.000090032816 1 59918.330379102 2022-12-05T07:55:44.754415 15333901.164279595017 234665994.835596829653 249999895.999876439571 1 59918.330390677 2022-12-05T07:55:45.754486 15333995.297687252983 234665900.702244222164 249999895.999931484461 1 59918.330402303 2022-12-05T07:55:46.758979 15333955.377428101376 234665940.622513413429 249999895.999941527843 1 59918.330413831 2022-12-05T07:55:47.754982 15333913.749823115766 234665982.250131487846 249999895.999954611063 1 59918.330425239 2022-12-05T07:55:48.740629 15333962.666440881789 234665933.333612501621 249999896.000053375959 1 59918.330436806 2022-12-05T07:55:49.740010 15333966.203874759376 234665929.796046882868 249999895.999921649694 1 59918.330448426 2022-12-05T07:55:50.744024 15333981.687857478857 234665914.312063664198 249999895.999921143055 1 59918.330460026 2022-12-05T07:55:51.746228 15333902.470573408529 234665993.529457747936 249999896.000031143427 1 59918.330471717 2022-12-05T07:55:52.756325 15333939.658495111391 234665956.341472268105 249999895.999967366457 1 59918.330483289 2022-12-05T07:55:53.756108 15333971.164120379835 234665924.835851252079 249999895.999971628189 1 59918.330494890 2022-12-05T07:55:54.758522 15333942.689931774512 234665953.310199320316 249999896.000131100416 1 59918.330506235 2022-12-05T07:55:55.738736 15333955.765419604257 234665940.234758794308 249999896.000178396702 1 59918.330517956 2022-12-05T07:55:56.751421 15333923.773940529674 234665972.226060122252 249999896.000000655651 1 59918.330529827 2022-12-05T07:55:57.777066 15333944.714074308053 234665951.285722702742 249999895.999797016382 1 59918.330541104 2022-12-05T07:55:58.751377 15333956.375214394182 234665939.624793052673 249999896.000007450581 1 59918.330552621 2022-12-05T07:55:59.746464 15333919.581529594958 234665976.418431252241 249999895.999960839748 1 59918.330564098 2022-12-05T07:56:00.738021 15333936.329778198153 234665959.670230865479 249999896.000009059906 1 59918.330579158 2022-12-05T07:56:02.039239 15333939.930793311447 234665956.069183945656 249999895.999977260828 1 59918.330589186 2022-12-05T07:56:02.905714 15333923.350868767127 234665972.649092853069 249999895.999961614609 1 59918.330599537 2022-12-05T07:56:03.800027 15333987.725622730330 234665908.274205237627 249999895.999827980995 1 59918.330610814 2022-12-05T07:56:04.774278 15333951.602084556594 234665944.397875249386 249999895.999959796667 1 59918.330622404 2022-12-05T07:56:05.775720 15333913.772007169202 234665982.228051245213 249999896.000058412552 1 59918.330634254 2022-12-05T07:56:06.799539 15333982.856717197224 234665913.143322408199 249999896.000039607286 1 59918.330645572 2022-12-05T07:56:07.777450 15333935.972447395325 234665960.027584791183 249999896.000032186508 1 59918.330657102 2022-12-05T07:56:08.773596 15333967.001923266798 234665928.998313695192 249999896.000236958265 1 59918.330671051 2022-12-05T07:56:09.978761 15333932.403084393591 234665963.596901267767 249999895.999985665083 1 59918.330683114 2022-12-05T07:56:11.021020 15333964.013049751520 234665931.986983239651 249999896.000032991171 1 59918.330693555 2022-12-05T07:56:11.923155 15333933.365390634164 234665962.634511470795 249999895.999902099371 1 59918.330703199 2022-12-05T07:56:12.756412 15333977.939332071692 234665918.060641199350 249999895.999973267317 1 59918.330714708 2022-12-05T07:56:13.750812 15333917.200846482068 234665978.799079060555 249999895.999925553799 1 59918.330726576 2022-12-05T07:56:14.776162 15333988.121948741376 234665907.878043174744 249999895.999991923571 1 59918.330738090 2022-12-05T07:56:15.771023 15333911.928559685126 234665984.071606814861 249999896.000166505575 1 59918.330749451 2022-12-05T07:56:16.752546 15333941.916486289352 234665954.083338171244 249999895.999824464321 1 59918.330761257 2022-12-05T07:56:17.772588 15333947.115060830489 234665948.884976595640 249999896.000037431717 1 59918.330772743 2022-12-05T07:56:18.765005 15333939.145485047251 234665956.854414522648 249999895.999899566174 1 59918.330784476 2022-12-05T07:56:19.778736 15333972.276493659243 234665923.723602056503 249999896.000095725060 1 59918.330795761 2022-12-05T07:56:20.753784 15333887.255772264674 234666008.744175642729 249999895.999947905540 1 59918.330807374 2022-12-05T07:56:21.757149 15333971.684259301051 234665924.315707266331 249999895.999966561794 1 59918.330818949 2022-12-05T07:56:22.757164 15333935.787184912711 234665960.212839245796 249999896.000024169683 1 59918.330830506 2022-12-05T07:56:23.755694 15333946.511326039210 234665949.488585412502 249999895.999911457300 1 59918.330842153 2022-12-05T07:56:24.762022 15333935.789267154410 234665960.210627317429 249999895.999894469976 1 59918.330853623 2022-12-05T07:56:25.753007 15333915.255094544962 234665980.744884222746 249999895.999978780746 1 59918.330865264 2022-12-05T07:56:26.758842 15333953.224321661517 234665942.775654017925 249999895.999975681305 1 59918.330876693 2022-12-05T07:56:27.746290 15333956.679123969749 234665939.320728063583 249999895.999852031469 1 59918.330888388 2022-12-05T07:56:28.756685 15333882.660069331527 234666013.339840680361 249999895.999909996986 1 59918.330900038 2022-12-05T07:56:29.763306 15333937.110182113945 234665958.889834821224 249999896.000016927719 1 59918.330911452 2022-12-05T07:56:30.749466 15333941.713114958256 234665954.286897778511 249999896.000012725592 1 59918.330923013 2022-12-05T07:56:31.748325 15333987.773490829393 234665908.226614564657 249999896.000105381012 1 59918.330934573 2022-12-05T07:56:32.747102 15333919.826971568167 234665976.173071771860 249999896.000043332577 1 59918.330946010 2022-12-05T07:56:33.735206 15333908.577167611569 234665987.422815203667 249999895.999982804060 1 59918.330957821 2022-12-05T07:56:34.755732 15333963.154679937288 234665932.845270991325 249999895.999950915575 1 59918.330969098 2022-12-05T07:56:35.730108 15333926.657340150326 234665969.342538297176 249999895.999878436327 1 59918.330980816 2022-12-05T07:56:36.742526 15333967.625193316489 234665928.374822467566 249999896.000015795231 1 59918.330992544 2022-12-05T07:56:37.755791 15333894.955818943679 234666001.044247418642 249999896.000066369772 1 59918.331004022 2022-12-05T07:56:38.747471 15333984.449914291501 234665911.550019741058 249999895.999934017658 1 59918.331015559 2022-12-05T07:56:39.744302 15333935.689569801092 234665960.310512363911 249999896.000082165003 1 59918.331027150 2022-12-05T07:56:40.745776 15333933.830781348050 234665962.169255405664 249999896.000036746264 1 59918.331038860 2022-12-05T07:56:41.757465 15333920.556848349050 234665975.443180352449 249999896.000028699636 1 59918.331050281 2022-12-05T07:56:42.744328 15333948.235330788419 234665947.764743059874 249999896.000073850155 1 59918.331061949 2022-12-05T07:56:43.752434 15333961.743101634085 234665934.256905525923 249999896.000007152557 1 59918.331073551 2022-12-05T07:56:44.754856 15333940.576590405777 234665955.423553824425 249999896.000144243240 1 59918.331085172 2022-12-05T07:56:45.758830 15333997.646326702088 234665898.353601664305 249999895.999928355217 1 59918.331096837 2022-12-05T07:56:46.766721 15333915.893425639719 234665980.106473892927 249999895.999899536371 1 59918.331108236 2022-12-05T07:56:47.751619 15333934.059612432495 234665961.940447151661 249999896.000059574842 1 59918.331119887 2022-12-05T07:56:48.758185 15333942.440292261541 234665953.559783488512 249999896.000075757504 1 59918.331131439 2022-12-05T07:56:49.756290 15333964.390155823901 234665931.609744966030 249999895.999900788069 1 59918.331142915 2022-12-05T07:56:50.747877 15333937.420438244939 234665958.579507589340 249999895.999945819378 1 59918.331154644 2022-12-05T07:56:51.761262 15333946.236525349319 234665949.763416767120 249999895.999942123890 1 59918.331166040 2022-12-05T07:56:52.745828 15333969.065772695467 234665926.934224754572 249999895.999997437000 1 59918.331177619 2022-12-05T07:56:53.746318 15333934.938390197232 234665961.061625421047 249999896.000015616417 1 59918.331189088 2022-12-05T07:56:54.737166 15333962.996762700379 234665933.003353208303 249999896.000115901232 1 59918.331200771 2022-12-05T07:56:55.746565 15333932.226540742442 234665963.773551464081 249999896.000092208385 1 59918.331212352 2022-12-05T07:56:56.747270 15333933.807183533907 234665962.192651301622 249999895.999834835529 1 59918.331223880 2022-12-05T07:56:57.743248 15333926.934939136729 234665969.064981877804 249999895.999921023846 1 59918.331235489 2022-12-05T07:56:58.746234 15333943.368387382478 234665952.631598949432 249999895.999986320734 1 59918.331246962 2022-12-05T07:56:59.737555 15333916.527820453048 234665979.472351133823 249999896.000171601772 1 59918.331258796 2022-12-05T07:57:00.759980 15333937.888830598444 234665958.111342579126 249999896.000173181295 1 59918.331270105 2022-12-05T07:57:01.737067 15333917.188148142770 234665978.811870634556 249999896.000018775463 1 59918.331283257 2022-12-05T07:57:02.873413 15333963.489764377475 234665932.510262370110 249999896.000026762486 1 59918.331293765 2022-12-05T07:57:03.781350 15333947.210876598954 234665948.789172887802 249999896.000049471855 1 59918.331305244 2022-12-05T07:57:04.773123 15333923.983197255060 234665972.016766637564 249999895.999963879585 1 59918.331316695 2022-12-05T07:57:05.762416 15333920.885958256200 234665975.113982945681 249999895.999941200018 1 59918.331328230 2022-12-05T07:57:06.759112 15333947.369120940566 234665948.630974173546 249999896.000095129013 1 59918.331339658 2022-12-05T07:57:07.746492 15333964.270103773102 234665931.729911267757 249999896.000015050173 1 59918.331351387 2022-12-05T07:57:08.759880 15333969.918967222795 234665926.081162095070 249999896.000129312277 1 59918.331362815 2022-12-05T07:57:09.747177 15333930.161211747676 234665965.838869094849 249999896.000080853701 1 59918.331374246 2022-12-05T07:57:10.734830 15333949.707155209035 234665946.292771637440 249999895.999926835299 1 59918.331385936 2022-12-05T07:57:11.744869 15333944.161451751366 234665951.838386505842 249999895.999838262796 1 59918.331397457 2022-12-05T07:57:12.740271 15333925.065585516393 234665970.934418261051 249999896.000003784895 1 59918.331408938 2022-12-05T07:57:13.732271 15333907.777478002012 234665988.222482740879 249999895.999960750341 1 59918.331420600 2022-12-05T07:57:14.739831 15333972.936005175114 234665923.063989430666 249999895.999994605780 1 59918.331432352 2022-12-05T07:57:15.755243 15333936.530148852617 234665959.469837725163 249999895.999986588955 1 59918.331443795 2022-12-05T07:57:16.743872 15333895.232434120029 234666000.767621248960 249999896.000055372715 1 59918.331455377 2022-12-05T07:57:17.744611 15333962.140402829275 234665933.859784036875 249999896.000186860561 1 59918.331467073 2022-12-05T07:57:18.755134 15333924.510274335742 234665971.489688754082 249999895.999963104725 1 59918.331478441 2022-12-05T07:57:19.737286 15333901.065855754539 234665994.934218943119 249999896.000074684620 1 59918.331490051 2022-12-05T07:57:20.740439 15333955.958651579916 234665940.041285604239 249999895.999937176704 1 59918.331501829 2022-12-05T07:57:21.758006 15333968.916403168812 234665927.083683013916 249999896.000086188316 1 59918.331513315 2022-12-05T07:57:22.750466 15333944.703011559322 234665951.297014236450 249999896.000025808811 1 59918.331525011 2022-12-05T07:57:23.760930 15333979.554909408092 234665916.445061385632 249999895.999970793724 1 59918.331536511 2022-12-05T07:57:24.754580 15333941.733850505203 234665954.266003370285 249999895.999853879213 1 59918.331548009 2022-12-05T07:57:25.747939 15333943.661442451179 234665952.338485121727 249999895.999927580357 1 59918.331559338 2022-12-05T07:57:26.726800 15333929.451984068379 234665966.547904461622 249999895.999888539314 1 59918.331571401 2022-12-05T07:57:27.769065 15333932.444387564436 234665963.555572777987 249999895.999960333109 1 59918.331582677 2022-12-05T07:57:28.743279 15333954.511551335454 234665941.488577008247 249999896.000128328800 1 59918.331594322 2022-12-05T07:57:29.749465 15333954.323169769719 234665941.676840901375 249999896.000010669231 1 59918.331606064 2022-12-05T07:57:30.763928 15333915.411369981244 234665980.588662952185 249999896.000032931566 1 59918.331617257 2022-12-05T07:57:31.730974 15333922.090261058882 234665973.909596323967 249999895.999857395887 1 59918.331628902 2022-12-05T07:57:32.737104 15333967.367199338973 234665928.632783353329 249999895.999982684851 1 59918.331640508 2022-12-05T07:57:33.739869 15333888.572129856795 234666007.427925825119 249999896.000055670738 1 59918.331652015 2022-12-05T07:57:34.734103 15333923.656880730763 234665972.342989891768 249999895.999870628119 1 59918.331663640 2022-12-05T07:57:35.738539 15333900.456151371822 234665995.543843209743 249999895.999994575977 1 59918.331675191 2022-12-05T07:57:36.736523 15333959.125755529851 234665936.874114930630 249999895.999870449305 1 59918.331686883 2022-12-05T07:57:37.746677 15333954.552544871345 234665941.447429925203 249999895.999974787235 1 59918.331698524 2022-12-05T07:57:38.752463 15333935.336786787957 234665960.663324087858 249999896.000110864639 1 59918.331710166 2022-12-05T07:57:39.758327 15333911.117592176422 234665984.882437437773 249999896.000029623508 1 59918.331721669 2022-12-05T07:57:40.752165 15333890.336317466572 234666005.663606166840 249999895.999923646450 1 59918.331733181 2022-12-05T07:57:41.746796 15333950.774018839002 234665945.225986480713 249999896.000005304813 1 59918.331744668 2022-12-05T07:57:42.739286 15333937.513061681762 234665958.486939877272 249999896.000001549721 1 59918.331756117 2022-12-05T07:57:43.728474 15333996.191251492128 234665899.808794766665 249999896.000046253204 1 59918.331767644 2022-12-05T07:57:44.724470 15333942.281556181610 234665953.718498378992 249999896.000054568052 1 59918.331779418 2022-12-05T07:57:45.741726 15333937.012791017070 234665958.987266153097 249999896.000057160854 1 59918.331791156 2022-12-05T07:57:46.755909 15333979.557685267180 234665916.442380934954 249999896.000066190958 1 59918.331802643 2022-12-05T07:57:47.748324 15333909.303776316345 234665986.696208834648 249999895.999985158443 1 59918.331814158 2022-12-05T07:57:48.743267 15333936.244392886758 234665959.755657017231 249999896.000049889088 1 59918.331825820 2022-12-05T07:57:49.750833 15333960.944378096610 234665935.055483281612 249999895.999861389399 1 59918.331837134 2022-12-05T07:57:50.728413 15333926.005368005484 234665969.994642227888 249999896.000010222197 1 59918.331849036 2022-12-05T07:57:51.756722 15333893.644963381812 234666002.355078637600 249999896.000042021275 1 59918.331860637 2022-12-05T07:57:52.759019 15333966.071097476408 234665929.928936809301 249999896.000034272671 1 59918.331872056 2022-12-05T07:57:53.745609 15333920.179351449013 234665975.820484727621 249999895.999836176634 1 59918.331883551 2022-12-05T07:57:54.738776 15333967.437510849908 234665928.562459379435 249999895.999970227480 1 59918.331895025 2022-12-05T07:57:55.730112 15333933.017127078027 234665962.982903331518 249999896.000030398369 1 59918.331906583 2022-12-05T07:57:56.728773 15333938.227880915627 234665957.772122561932 249999896.000003486872 1 59918.331918194 2022-12-05T07:57:57.731985 15333919.248151782900 234665976.751965999603 249999896.000117778778 1 59918.331929917 2022-12-05T07:57:58.744863 15333947.847776882350 234665948.152216255665 249999895.999993145466 1 59918.331941386 2022-12-05T07:57:59.735764 15333962.848087051883 234665933.151968151331 249999896.000055193901 1 59918.331953228 2022-12-05T07:58:00.758952 15333956.073713924736 234665939.926459789276 249999896.000173717737 1 59918.331968086 2022-12-05T07:58:02.042666 15333976.606471011415 234665919.393585145473 249999896.000056147575 1 59918.331977358 2022-12-05T07:58:02.843756 15333910.739864772186 234665985.260121911764 249999895.999986678362 1 59918.331988066 2022-12-05T07:58:03.768947 15333974.389509698376 234665921.610653340816 249999896.000163048506 1 59918.331999766 2022-12-05T07:58:04.779737 15333911.978617588058 234665984.021363794804 249999895.999981373549 1 59918.332011104 2022-12-05T07:58:05.759369 15333949.726085940376 234665946.273922920227 249999896.000008851290 1 59918.332022746 2022-12-05T07:58:06.765254 15333913.310976682231 234665982.688898086548 249999895.999874770641 1 59918.332034401 2022-12-05T07:58:07.772198 15333942.229792721570 234665953.770207196474 249999895.999999910593 1 59918.332045935 2022-12-05T07:58:08.768812 15333963.276143878698 234665932.723756641150 249999895.999900519848 1 59918.332057428 2022-12-05T07:58:09.761732 15333898.642796173692 234665997.357177376747 249999895.999973535538 1 59918.332068748 2022-12-05T07:58:10.739797 15333971.384745541960 234665924.615289539099 249999896.000035077333 1 59918.332080509 2022-12-05T07:58:11.755917 15333947.626285243779 234665948.373695313931 249999895.999980568886 1 59918.332092252 2022-12-05T07:58:12.770538 15333930.286677893251 234665965.713298976421 249999895.999976873398 1 59918.332103578 2022-12-05T07:58:13.749144 15333950.540002143010 234665945.460134446621 249999896.000136584044 1 59918.332115150 2022-12-05T07:58:14.748978 15333905.734019674361 234665990.266061961651 249999896.000081628561 1 59918.332126583 2022-12-05T07:58:15.736823 15333938.969571769238 234665957.030353784561 249999895.999925553799 1 59918.332138267 2022-12-05T07:58:16.746265 15333969.169077480212 234665926.830938041210 249999896.000015527010 1 59918.332150059 2022-12-05T07:58:17.765065 15333982.746752886102 234665913.253147304058 249999895.999900192022 1 59918.332161698 2022-12-05T07:58:18.770768 15333923.897770438343 234665972.102290034294 249999896.000060468912 1 59918.332173234 2022-12-05T07:58:19.767444 15333950.075548697263 234665945.924557805061 249999896.000106513500 1 59918.332184753 2022-12-05T07:58:20.762680 15333903.839402884245 234665992.160558491945 249999895.999961376190 1 59918.332196320 2022-12-05T07:58:21.762043 15333980.886401277035 234665915.113608717918 249999896.000009983778 1 59918.332207835 2022-12-05T07:58:22.756956 15333953.824881915003 234665942.175044089556 249999895.999926000834 1 59918.332219331 2022-12-05T07:58:23.750183 15333950.828832406551 234665945.171058714390 249999895.999891132116 1 59918.332230834 2022-12-05T07:58:24.744088 15333922.015817824751 234665973.984244167805 249999896.000061988831 1 59918.332242483 2022-12-05T07:58:25.750508 15333947.503488061950 234665948.496521204710 249999896.000009268522 1 59918.332254088 2022-12-05T07:58:26.753247 15333922.398489555344 234665973.601480245590 249999895.999969810247 1 59918.332265649 2022-12-05T07:58:27.752098 15333928.670247077942 234665967.329976469278 249999896.000223547220 1 59918.332277425 2022-12-05T07:58:28.769478 15333961.509700709954 234665934.490295946598 249999895.999996662140 1 59918.332288958 2022-12-05T07:58:29.765981 15333926.044989977032 234665969.955051451921 249999896.000041425228 1 59918.332300549 2022-12-05T07:58:30.767431 15333935.179174141958 234665960.820757478476 249999895.999931633472 1 59918.332312060 2022-12-05T07:58:31.761963 15333916.282314572483 234665979.717651724815 249999895.999966293573 1 59918.332323445 2022-12-05T07:58:32.745648 15333990.289814176038 234665905.710177242756 249999895.999991416931 1 59918.332335194 2022-12-05T07:58:33.760710 15333954.341312909499 234665941.658566117287 249999895.999879032373 1 59918.332346780 2022-12-05T07:58:34.761773 15333890.644790675491 234666005.355048567057 249999895.999839246273 1 59918.332358378 2022-12-05T07:58:35.763822 15333939.975525174290 234665956.024613142014 249999896.000138312578 1 59918.332369744 2022-12-05T07:58:36.745864 15333991.597352402285 234665904.402706861496 249999896.000059276819 1 59918.332381458 2022-12-05T07:58:37.757949 15333892.196873942390 234666003.803148627281 249999896.000022560358 1 59918.332393167 2022-12-05T07:58:38.769644 15333988.054878827184 234665907.945162206888 249999896.000041037798 1 59918.332404698 2022-12-05T07:58:39.765882 15333918.730172537267 234665977.269765943289 249999895.999938488007 1 59918.332416093 2022-12-05T07:58:40.750428 15334024.677349574864 234665871.322608709335 249999895.999958276749 1 59918.332427692 2022-12-05T07:58:41.752582 15333953.069963267073 234665942.930151760578 249999896.000115036964 1 59918.332439505 2022-12-05T07:58:42.773243 15333936.865323090926 234665959.134733378887 249999896.000056475401 1 59918.332450658 2022-12-05T07:58:43.736845 15333898.448711592704 234665997.551325052977 249999896.000036656857 1 59918.332462314 2022-12-05T07:58:44.743928 15333963.377470213920 234665932.622458934784 249999895.999929159880 1 59918.332474053 2022-12-05T07:58:45.758157 15333950.172963617370 234665945.827141284943 249999896.000104904175 1 59918.332485533 2022-12-05T07:58:46.750077 15333961.948154559359 234665934.051873296499 249999896.000027865171 1 59918.332497192 2022-12-05T07:58:47.757335 15333955.214619992301 234665940.785338371992 249999895.999958366156 1 59918.332508727 2022-12-05T07:58:48.753980 15333976.646346384659 234665919.353598713875 249999895.999945104122 1 59918.332520276 2022-12-05T07:58:49.751867 15333915.951613258570 234665980.048240840435 249999895.999854087830 1 59918.332531822 2022-12-05T07:58:50.749450 15333923.823900604621 234665972.176003009081 249999895.999903619289 1 59918.332543305 2022-12-05T07:58:51.741531 15333931.563561039045 234665964.436534255743 249999896.000095307827 1 59918.332555116 2022-12-05T07:58:52.762013 15333968.205708725378 234665927.794171303511 249999895.999880015850 1 59918.332566355 2022-12-05T07:58:53.733122 15333940.580200320110 234665955.419641762972 249999895.999842077494 1 59918.332578196 2022-12-05T07:58:54.756158 15333964.327760910615 234665931.672185897827 249999895.999946802855 1 59918.332589821 2022-12-05T07:58:55.760513 15333936.053739059716 234665959.946102410555 249999895.999841481447 1 59918.332601339 2022-12-05T07:58:56.755690 15333941.752829650417 234665954.247335880995 249999896.000165522099 1 59918.332612940 2022-12-05T07:58:57.758023 15333919.499475412071 234665976.500636786222 249999896.000112205744 1 59918.332624390 2022-12-05T07:58:58.747290 15333938.218517519534 234665957.781547069550 249999896.000064581633 1 59918.332636095 2022-12-05T07:58:59.758585 15333937.353258792311 234665958.646804749966 249999896.000063538551 1 59918.332647257 2022-12-05T07:59:00.722989 15333986.729858754203 234665909.270103216171 249999895.999961972237 1 59918.332660603 2022-12-05T07:59:01.876108 15333908.753257229924 234665987.246728509665 249999895.999985754490 1 59918.332671297 2022-12-05T07:59:02.800020 15333914.051446700469 234665981.948545336723 249999895.999992042780 1 59918.332682533 2022-12-05T07:59:03.770818 15333975.569114064798 234665920.430969059467 249999896.000083118677 1 59918.332693957 2022-12-05T07:59:04.757910 15333944.555158203468 234665951.444987356663 249999896.000145554543 1 59918.332705540 2022-12-05T07:59:05.758647 15333924.467903621495 234665971.531999379396 249999895.999902993441 1 59918.332717142 2022-12-05T07:59:06.761033 15333958.628215664998 234665937.371792942286 249999896.000008612871 1 59918.332728518 2022-12-05T07:59:07.743939 15333928.036504251882 234665967.963488638401 249999895.999992877245 1 59918.332740206 2022-12-05T07:59:08.753797 15333941.567839747295 234665954.432151317596 249999895.999991059303 1 59918.332751538 2022-12-05T07:59:09.732896 15333945.809596130624 234665950.190399259329 249999895.999995380640 1 59918.332763138 2022-12-05T07:59:10.735139 15333925.120594112203 234665970.879478752613 249999896.000072866678 1 59918.332774869 2022-12-05T07:59:11.748711 15333987.553759079427 234665908.446260750294 249999896.000019818544 1 59918.332786580 2022-12-05T07:59:12.760529 15333976.742222439498 234665919.257849782705 249999896.000072211027 1 59918.332797751 2022-12-05T07:59:13.725719 15333974.411230048165 234665921.588807195425 249999896.000037252903 1 59918.332809606 2022-12-05T07:59:14.749924 15333906.261896740645 234665989.738066524267 249999895.999963253736 1 59918.332821117 2022-12-05T07:59:15.744469 15333933.986931363121 234665962.013102471828 249999896.000033825636 1 59918.332832716 2022-12-05T07:59:16.746698 15333922.362623030320 234665973.637443870306 249999896.000066906214 1 59918.332844519 2022-12-05T07:59:17.766455 15333940.686726259068 234665955.313284039497 249999896.000010311604 1 59918.332856061 2022-12-05T07:59:18.763677 15333952.891628721729 234665943.108252823353 249999895.999881535769 1 59918.332867621 2022-12-05T07:59:19.762479 15333926.940289186314 234665969.059691935778 249999895.999981135130 1 59918.332878841 2022-12-05T07:59:20.731838 15333932.944287199527 234665963.055601149797 249999895.999888360500 1 59918.332890539 2022-12-05T07:59:21.742598 15333988.498956024647 234665907.500962048769 249999895.999918073416 1 59918.332901968 2022-12-05T07:59:22.729984 15333923.715789658949 234665972.284124851227 249999895.999914497137 1 59918.332913752 2022-12-05T07:59:23.748144 15333941.546970874071 234665954.452994316816 249999895.999965190887 1 59918.332925150 2022-12-05T07:59:24.732929 15333950.019401300699 234665945.980682879686 249999896.000084191561 1 59918.332936933 2022-12-05T07:59:25.751044 15333943.549225989729 234665952.450693190098 249999895.999919176102 1 59918.332948316 2022-12-05T07:59:26.734534 15333919.400140812621 234665976.600121319294 249999896.000262141228 1 59918.332960096 2022-12-05T07:59:27.752319 15333878.325821494684 234666017.674170941114 249999895.999992430210 1 59918.332971726 2022-12-05T07:59:28.757075 15333966.984056089073 234665929.016035825014 249999896.000091910362 1 59918.332983423 2022-12-05T07:59:29.767739 15333937.050007004291 234665958.949986666441 249999895.999993681908 1 59918.332994672 2022-12-05T07:59:30.739629 15333972.906767448410 234665923.093277752399 249999896.000045210123 1 59918.333006329 2022-12-05T07:59:31.746829 15333939.560204965994 234665956.439766347408 249999895.999971300364 1 59918.333017974 2022-12-05T07:59:32.752922 15333955.203548403457 234665940.796424001455 249999895.999972403049 1 59918.333029456 2022-12-05T07:59:33.745044 15333936.350194985047 234665959.649765610695 249999895.999960601330 1 59918.333041064 2022-12-05T07:59:34.747905 15333923.974836613983 234665972.025054514408 249999895.999891132116 1 59918.333052797 2022-12-05T07:59:35.761657 15333967.603309480473 234665928.396665126085 249999895.999974608421 1 59918.333064117 2022-12-05T07:59:36.739644 15333911.096063718200 234665984.904009252787 249999896.000072956085 1 59918.333075596 2022-12-05T07:59:37.731529 15333960.310786910355 234665935.689162701368 249999895.999949604273 1 59918.333087100 2022-12-05T07:59:38.725444 15333956.199890168384 234665939.800142198801 249999896.000032365322 1 59918.333098891 2022-12-05T07:59:39.744191 15333944.154953299090 234665951.845075070858 249999896.000028371811 1 59918.333110484 2022-12-05T07:59:40.745861 15333940.421318901703 234665955.578827261925 249999896.000146150589 1 59918.333121949 2022-12-05T07:59:41.736368 15333939.805305089802 234665956.194710701704 249999896.000015795231 1 59918.333133528 2022-12-05T07:59:42.736782 15333944.640408461913 234665951.359651684761 249999896.000060141087 1 59918.333145097 2022-12-05T07:59:43.736364 15333974.394279258326 234665921.605884850025 249999896.000164121389 1 59918.333156770 2022-12-05T07:59:44.744928 15333938.666753325611 234665957.333211630583 249999895.999964952469 1 59918.333168283 2022-12-05T07:59:45.739675 15333941.342115193605 234665954.657911539078 249999896.000026732683 1 59918.333180028 2022-12-05T07:59:46.754393 15333938.158925697207 234665957.841127365828 249999896.000053048134 1 59918.333191502 2022-12-05T07:59:47.745796 15333975.849613763392 234665920.150439351797 249999896.000053107738 1 59918.333203155 2022-12-05T07:59:48.752564 15333950.538810683414 234665945.461265474558 249999896.000076144934 1 59918.333214800 2022-12-05T07:59:49.758764 15333999.796085132286 234665896.204093337059 249999896.000178456306 1 59918.333226179 2022-12-05T07:59:50.741891 15333941.263531798497 234665954.736302405596 249999895.999834209681 1 59918.333237820 2022-12-05T07:59:51.747682 15333949.911675607786 234665946.088370412588 249999896.000046014786 1 59918.333249229 2022-12-05T07:59:52.733357 15333918.662070516497 234665977.337895125151 249999895.999965637922 1 59918.333260815 2022-12-05T07:59:53.734432 15333929.554676445201 234665966.445341676474 249999896.000018119812 1 59918.333272423 2022-12-05T07:59:54.737303 15333964.574424630031 234665931.425516009331 249999895.999940633774 1 59918.333284074 2022-12-05T07:59:55.744048 15333905.390302903950 234665990.609636843204 249999895.999939739704 1 59918.333295781 2022-12-05T07:59:56.755509 15333976.400712808594 234665919.599392712116 249999896.000105530024 1 59918.333307310 2022-12-05T07:59:57.751539 15333908.107525929809 234665987.892489343882 249999896.000015258789 1 59918.333318720 2022-12-05T07:59:58.737385 15333919.165760338306 234665976.834221273661 249999895.999981611967 1 59918.333330332 2022-12-05T07:59:59.740663 15333936.552379950881 234665959.447612941265 249999895.999992907047 1 59918.333341780 2022-12-05T08:00:00.729786 15333995.233231246471 234665900.766812354326 249999896.000043600798 1 59918.333353478 2022-12-05T08:00:01.740540 15333933.929818501696 234665962.070024341345 249999895.999842852354 1 59918.333367592 2022-12-05T08:00:02.959965 15333927.173387365416 234665968.826671510935 249999896.000058889389 1 59918.333377910 2022-12-05T08:00:03.851400 15333973.300175612792 234665922.699998050928 249999896.000173658133 1 59918.333388726 2022-12-05T08:00:04.785910 15333907.605236571282 234665988.394710838795 249999895.999947398901 1 59918.333399976 2022-12-05T08:00:05.757945 15333918.603079661727 234665977.396963059902 249999896.000042736530 1 59918.333411489 2022-12-05T08:00:06.752667 15333950.234684338793 234665945.765145897865 249999895.999830245972 1 59918.333423252 2022-12-05T08:00:07.769011 15333892.186480415985 234666003.813447564840 249999895.999927967787 1 59918.333435211 2022-12-05T08:00:08.802263 15333969.387033514678 234665926.612935423851 249999895.999968945980 1 59918.333446299 2022-12-05T08:00:09.760208 15333938.864176495001 234665957.135889500380 249999896.000065982342 1 59918.333457973 2022-12-05T08:00:10.768835 15333907.646404564381 234665988.353674024343 249999896.000078588724 1 59918.333469510 2022-12-05T08:00:11.765681 15333910.114348983392 234665985.885639309883 249999895.999988287687 1 59918.333480984 2022-12-05T08:00:12.757059 15333980.896939858794 234665915.103043109179 249999895.999982953072 1 59918.333492467 2022-12-05T08:00:13.749181 15333912.027171675116 234665983.973008811474 249999896.000180482864 1 59918.333504111 2022-12-05T08:00:14.755208 15333940.087816463783 234665955.912217438221 249999896.000033915043 1 59918.333515604 2022-12-05T08:00:15.748231 15333992.744146957994 234665903.255789130926 249999895.999936103821 1 59918.333527240 2022-12-05T08:00:16.753520 15333960.706654561684 234665935.293370366096 249999896.000024914742 1 59918.333539011 2022-12-05T08:00:17.770580 15333934.520587308332 234665961.479349285364 249999895.999936580658 1 59918.333550293 2022-12-05T08:00:18.745293 15333941.942168936133 234665954.057854503393 249999896.000023424625 1 59918.333561896 2022-12-05T08:00:19.747831 15333999.272817179561 234665896.727260798216 249999896.000077962875 1 59918.333573692 2022-12-05T08:00:20.766999 15333951.724844696000 234665944.275173485279 249999896.000018179417 1 59918.333585060 2022-12-05T08:00:21.749207 15333913.382724184543 234665982.617476135492 249999896.000200331211 1 59918.333596657 2022-12-05T08:00:22.751139 15333927.572134368122 234665968.427850395441 249999895.999984771013 1 59918.333608244 2022-12-05T08:00:23.752253 15333972.569191951305 234665923.430858939886 249999896.000050902367 1 59918.333619775 2022-12-05T08:00:24.748556 15333910.071310473606 234665985.928630948067 249999895.999941408634 1 59918.333631450 2022-12-05T08:00:25.757300 15333923.555961199105 234665972.444016188383 249999895.999977380037 1 59918.333642712 2022-12-05T08:00:26.730326 15333958.147578619421 234665937.852455109358 249999896.000033736229 1 59918.333654452 2022-12-05T08:00:27.744682 15333951.025509122759 234665944.974517285824 249999896.000026404858 1 59918.333666245 2022-12-05T08:00:28.763508 15333954.840518658981 234665941.159566611052 249999896.000085264444 1 59918.333677740 2022-12-05T08:00:29.756758 15333902.255079973489 234665993.744822472334 249999895.999902456999 1 59918.333689244 2022-12-05T08:00:30.750619 15333967.087519980967 234665928.912545025349 249999896.000064998865 1 59918.333700862 2022-12-05T08:00:31.754434 15333935.256684310734 234665960.743370831013 249999896.000055134296 1 59918.333712803 2022-12-05T08:00:32.786160 15333963.176856298000 234665932.823030620813 249999895.999886929989 1 59918.333723922 2022-12-05T08:00:33.746833 15333902.814473241568 234665993.185630887747 249999896.000104129314 1 59918.333735634 2022-12-05T08:00:34.758764 15333963.598468635231 234665932.401455461979 249999895.999924093485 1 59918.333747076 2022-12-05T08:00:35.747366 15333947.085625389591 234665948.914508134127 249999896.000133514404 1 59918.333758816 2022-12-05T08:00:36.761662 15333952.911420593038 234665943.088634669781 249999896.000055253506 1 59918.333770383 2022-12-05T08:00:37.761063 15333934.646640682593 234665961.353396952152 249999896.000037640333 1 59918.333781856 2022-12-05T08:00:38.752369 15333942.253437055275 234665953.746451944113 249999895.999888986349 1 59918.333793392 2022-12-05T08:00:39.749079 15333897.732108522207 234665998.267964631319 249999896.000073164701 1 59918.333805069 2022-12-05T08:00:40.757980 15333986.764461023733 234665909.235633194447 249999896.000094205141 1 59918.333816563 2022-12-05T08:00:41.751071 15333962.254252400249 234665933.745665788651 249999895.999918192625 1 59918.333828271 2022-12-05T08:00:42.762597 15333932.279128193855 234665963.720933973789 249999896.000062167645 1 59918.333839858 2022-12-05T08:00:43.763722 15333963.098027298227 234665932.901839315891 249999895.999866604805 1 59918.333851374 2022-12-05T08:00:44.758716 15333945.108968941495 234665950.890998691320 249999895.999967634678 1 59918.333862836 2022-12-05T08:00:45.749069 15333940.886252775788 234665955.113734781742 249999895.999987542629 1 59918.333874522 2022-12-05T08:00:46.758683 15333903.832047097385 234665992.167944252491 249999895.999991357327 1 59918.333885901 2022-12-05T08:00:47.741857 15333954.751390136778 234665941.248619556427 249999896.000009685755 1 59918.333897717 2022-12-05T08:00:48.762756 15333976.446452638134 234665919.553448259830 249999895.999900907278 1 59918.333909411 2022-12-05T08:00:49.773061 15333958.471632074565 234665937.528413742781 249999896.000045806170 1 59918.333920757 2022-12-05T08:00:50.753445 15333928.883228661492 234665967.116878211498 249999896.000106871128 1 59918.333932295 2022-12-05T08:00:51.750340 15333892.868084326386 234666003.131845146418 249999895.999929487705 1 59918.333943850 2022-12-05T08:00:52.748620 15333924.729103678837 234665971.271051496267 249999896.000155180693 1 59918.333955446 2022-12-05T08:00:53.750518 15333929.929981097579 234665966.070085734129 249999896.000066816807 1 59918.333967072 2022-12-05T08:00:54.755049 15333973.676803877577 234665922.323122352362 249999895.999926239252 1 59918.333978514 2022-12-05T08:00:55.743585 15333901.612398808822 234665994.387450784445 249999895.999849587679 1 59918.333990083 2022-12-05T08:00:56.743196 15333939.906151074916 234665956.093720585108 249999895.999871671200 1 59918.334001884 2022-12-05T08:00:57.762779 15333963.811010008678 234665932.188949465752 249999895.999959468842 1 59918.334013199 2022-12-05T08:00:58.740336 15333931.029674349353 234665964.970527529716 249999896.000201880932 1 59918.334024907 2022-12-05T08:00:59.751968 15333982.775131804869 234665913.225029289722 249999896.000161081553 1 59918.334036599 2022-12-05T08:01:00.762158 15333930.072968108580 234665965.926980674267 249999895.999948769808 1 59918.334050491 2022-12-05T08:01:01.962440 15333928.601769264787 234665967.398274511099 249999896.000043779612 1 59918.334059854 2022-12-05T08:01:02.771376 15333937.481279242784 234665958.518816202879 249999896.000095456839 1 59918.334071187 2022-12-05T08:01:03.750555 15333952.696079671383 234665943.303988665342 249999896.000068336725 1 59918.334082944 2022-12-05T08:01:04.766400 15333944.263850703835 234665951.736093908548 249999895.999944627285 1 59918.334094521 2022-12-05T08:01:05.766611 15333908.554076835513 234665987.445960402489 249999896.000037252903 1 59918.334105796 2022-12-05T08:01:06.740762 15333957.393148452044 234665938.606950461864 249999896.000098913908 1 59918.334117195 2022-12-05T08:01:07.725672 15333967.724846344441 234665928.275153219700 249999895.999999552965 1 59918.334129218 2022-12-05T08:01:08.764488 15333947.886662043631 234665948.113446652889 249999896.000108689070 1 59918.334140583 2022-12-05T08:01:09.746361 15333924.572098597884 234665971.427988529205 249999896.000087141991 1 59918.334152301 2022-12-05T08:01:10.758809 15333954.151760168374 234665941.848208099604 249999895.999968260527 1 59918.334163686 2022-12-05T08:01:11.742489 15333932.394144995138 234665963.605818271637 249999895.999963253736 1 59918.334175462 2022-12-05T08:01:12.759898 15333933.038349268958 234665962.961590588093 249999895.999939858913 1 59918.334187100 2022-12-05T08:01:13.765408 15333915.260126385838 234665980.739852368832 249999895.999978750944 1 59918.334198562 2022-12-05T08:01:14.755760 15333960.189401214942 234665935.810764044523 249999896.000165253878 1 59918.334210183 2022-12-05T08:01:15.759868 15333931.628679379821 234665964.371344834566 249999896.000024199486 1 59918.334221792 2022-12-05T08:01:16.762839 15333924.228217402473 234665971.771819233894 249999896.000036627054 1 59918.334233186 2022-12-05T08:01:17.747262 15333917.059571228921 234665978.940474629402 249999896.000045865774 1 59918.334244695 2022-12-05T08:01:18.741664 15333952.487033328041 234665943.512684255838 249999895.999717593193 1 59918.334256552 2022-12-05T08:01:19.766117 15333900.805733283982 234665995.194238007069 249999895.999971300364 1 59918.334267855 2022-12-05T08:01:20.742646 15333909.880924107507 234665986.119070827961 249999895.999994933605 1 59918.334279632 2022-12-05T08:01:21.760167 15333941.862574292347 234665954.137483388186 249999896.000057667494 1 59918.334291171 2022-12-05T08:01:22.757199 15333910.054990086704 234665985.944989889860 249999895.999979972839 1 59918.334302603 2022-12-05T08:01:23.744904 15333993.883967183530 234665902.116072148085 249999896.000039339066 1 59918.334314103 2022-12-05T08:01:24.738493 15333930.271804077551 234665965.728019028902 249999895.999823093414 1 59918.334325835 2022-12-05T08:01:25.752172 15333957.081057498232 234665938.919040083885 249999896.000097572803 1 59918.334337490 2022-12-05T08:01:26.759138 15333921.787227075547 234665974.212849736214 249999896.000076800585 1 59918.334348963 2022-12-05T08:01:27.750367 15333942.502291224897 234665953.497640252113 249999895.999931484461 1 59918.334360368 2022-12-05T08:01:28.735757 15333914.686048533767 234665981.314014792442 249999896.000063329935 1 59918.334372135 2022-12-05T08:01:29.752468 15333898.250040018931 234665997.750009179115 249999896.000049203634 1 59918.334383738 2022-12-05T08:01:30.754966 15333963.118440551683 234665932.881486982107 249999895.999927520752 1 59918.334394957 2022-12-05T08:01:31.724311 15333962.761158809066 234665933.238758444786 249999895.999917268753 1 59918.334406625 2022-12-05T08:01:32.732363 15333941.036003099754 234665954.964108496904 249999896.000111609697 1 59918.334418351 2022-12-05T08:01:33.745510 15333926.620470788330 234665969.379692018032 249999896.000162810087 1 59918.334430193 2022-12-05T08:01:34.768680 15333943.085233505815 234665952.914679110050 249999895.999912619591 1 59918.334441566 2022-12-05T08:01:35.751274 15333962.263869134709 234665933.736171066761 249999896.000040203333 1 59918.334453135 2022-12-05T08:01:36.750852 15333897.483275219798 234665998.516676247120 249999895.999951481819 1 59918.334464589 2022-12-05T08:01:37.740486 15333941.736125992611 234665954.263928622007 249999896.000054627657 1 59918.334476260 2022-12-05T08:01:38.748914 15333944.766582209617 234665951.233333915472 249999895.999916136265 1 59918.334487823 2022-12-05T08:01:39.747869 15333951.053669512272 234665944.946437090635 249999896.000106602907 1 59918.334499443 2022-12-05T08:01:40.751907 15333953.645261377096 234665942.354595035315 249999895.999856412411 1 59918.334511075 2022-12-05T08:01:41.756892 15333945.107543570921 234665950.892582148314 249999896.000125706196 1 59918.334522540 2022-12-05T08:01:42.747429 15333919.349422318861 234665976.650693297386 249999896.000115603209 1 59918.334533969 2022-12-05T08:01:43.734902 15333891.195636477321 234666004.804303944111 249999895.999940425158 1 59918.334545734 2022-12-05T08:01:44.751452 15333954.187725255266 234665941.812177568674 249999895.999902814627 1 59918.334557369 2022-12-05T08:01:45.756725 15333922.092315632850 234665973.907777905464 249999896.000093549490 1 59918.334568912 2022-12-05T08:01:46.754014 15333965.858034705743 234665930.141814172268 249999895.999848872423 1 59918.334580368 2022-12-05T08:01:47.743784 15333942.813189323992 234665953.186762452126 249999895.999951779842 1 59918.334591935 2022-12-05T08:01:48.743212 15333955.785644844174 234665940.214418768883 249999896.000063598156 1 59918.334603425 2022-12-05T08:01:49.735879 15333964.182611627504 234665931.817626625299 249999896.000238239765 1 59918.334615000 2022-12-05T08:01:50.735975 15333932.392605677247 234665963.607366353273 249999895.999972045422 1 59918.334626943 2022-12-05T08:01:51.767873 15333973.855818286538 234665922.144213765860 249999896.000032067299 1 59918.334638288 2022-12-05T08:01:52.748106 15333928.277424439788 234665967.722738325596 249999896.000162780285 1 59918.334649932 2022-12-05T08:01:53.754081 15333958.135149739683 234665937.864835292101 249999895.999985039234 1 59918.334661442 2022-12-05T08:01:54.748627 15333949.033192792907 234665946.966867834330 249999896.000060617924 1 59918.334673029 2022-12-05T08:01:55.749708 15333986.164608418941 234665909.835377424955 249999895.999985843897 1 59918.334684294 2022-12-05T08:01:56.722962 15333926.838006101549 234665969.161893218756 249999895.999899327755 1 59918.334695992 2022-12-05T08:01:57.733661 15333936.147167090327 234665959.852846980095 249999896.000014066696 1 59918.334707700 2022-12-05T08:01:58.745267 15333944.124912369996 234665951.875094443560 249999896.000006824732 1 59918.334719238 2022-12-05T08:01:59.742127 15333953.962974622846 234665942.036944597960 249999895.999919235706 1 59918.334730729 2022-12-05T08:02:00.734988 15333972.543393589556 234665923.456704497337 249999896.000098079443 1 59918.334743624 2022-12-05T08:02:01.849076 15333896.970691496506 234665999.029319941998 249999896.000011444092 1 59918.334754723 2022-12-05T08:02:02.808063 15333981.612690012902 234665914.387361794710 249999896.000051796436 1 59918.334765956 2022-12-05T08:02:03.778568 15333975.108659362420 234665920.891128003597 249999895.999787360430 1 59918.334777082 2022-12-05T08:02:04.739889 15333954.931828195229 234665941.068275123835 249999896.000103324652 1 59918.334788825 2022-12-05T08:02:05.754497 15333915.123483905569 234665980.876261085272 249999895.999744981527 1 59918.334800531 2022-12-05T08:02:06.765908 15333931.889687137678 234665964.110326051712 249999896.000013202429 1 59918.334812015 2022-12-05T08:02:07.758145 15333948.379337720573 234665947.620860815048 249999896.000198543072 1 59918.334823584 2022-12-05T08:02:08.757643 15333992.779029751197 234665903.220983922482 249999896.000013679266 1 59918.334835123 2022-12-05T08:02:09.754641 15333926.682219667360 234665969.317676395178 249999895.999896049500 1 59918.334846633 2022-12-05T08:02:10.749094 15333932.819322597235 234665963.180726945400 249999896.000049531460 1 59918.334858356 2022-12-05T08:02:11.761986 15333930.392508927733 234665965.607567250729 249999896.000076174736 1 59918.334869789 2022-12-05T08:02:12.749801 15333953.787445880473 234665942.212424635887 249999895.999870508909 1 59918.334881418 2022-12-05T08:02:13.754566 15333939.230659857392 234665956.769112646580 249999895.999772489071 1 59918.334892966 2022-12-05T08:02:14.752239 15333955.324542520568 234665940.675464838743 249999896.000007361174 1 59918.334904331 2022-12-05T08:02:15.734229 15333947.779613886029 234665948.220298528671 249999895.999912410975 1 59918.334916214 2022-12-05T08:02:16.760923 15333955.462607650086 234665940.537356138229 249999895.999963790178 1 59918.334927805 2022-12-05T08:02:17.762307 15333954.842697579414 234665941.157460093498 249999896.000157684088 1 59918.334939266 2022-12-05T08:02:18.752541 15333927.827920509502 234665968.172200560570 249999896.000121057034 1 59918.334950796 2022-12-05T08:02:19.748775 15333928.326701557264 234665967.673444092274 249999896.000145643950 1 59918.334962081 2022-12-05T08:02:20.723771 15333954.382035886869 234665941.617921710014 249999895.999957591295 1 59918.334973851 2022-12-05T08:02:21.740721 15333951.564182335511 234665944.435826539993 249999896.000008881092 1 59918.334985376 2022-12-05T08:02:22.736479 15333930.252060312778 234665965.748079687357 249999896.000140011311 1 59918.334996931 2022-12-05T08:02:23.734826 15333971.024552091956 234665924.975409656763 249999895.999961733818 1 59918.335008557 2022-12-05T08:02:24.739334 15333921.933823835105 234665974.066191792488 249999896.000015616417 1 59918.335020420 2022-12-05T08:02:25.764266 15333883.028511561453 234666012.971402406693 249999895.999913960695 1 59918.335031904 2022-12-05T08:02:26.756499 15333990.527642758563 234665905.472357898951 249999896.000000655651 1 59918.335043514 2022-12-05T08:02:27.759571 15333968.447397578508 234665927.552773416042 249999896.000171005726 1 59918.335055094 2022-12-05T08:02:28.760152 15333899.120948281139 234665996.879211813211 249999896.000160098076 1 59918.335066619 2022-12-05T08:02:29.755875 15333971.643520513549 234665924.356535971165 249999896.000056475401 1 59918.335078149 2022-12-05T08:02:30.752082 15333937.183056004345 234665958.817119270563 249999896.000175267458 1 59918.335089949 2022-12-05T08:02:31.771604 15333958.491203447804 234665937.508835345507 249999896.000038802624 1 59918.335101294 2022-12-05T08:02:32.751784 15333932.466697696596 234665963.533119231462 249999895.999816924334 1 59918.335112900 2022-12-05T08:02:33.754626 15333927.706445822492 234665968.293464869261 249999895.999910682440 1 59918.335124396 2022-12-05T08:02:34.747788 15333939.408295990899 234665956.591692149639 249999895.999988138676 1 59918.335136096 2022-12-05T08:02:35.758672 15333977.091952856630 234665918.908084452152 249999896.000037312508 1 59918.335147541 2022-12-05T08:02:36.747594 15333909.017779493704 234665986.982306003571 249999896.000085502863 1 59918.335159147 2022-12-05T08:02:37.750312 15333963.603989835829 234665932.396061927080 249999896.000051766634 1 59918.335170857 2022-12-05T08:02:38.762062 15333935.436173846945 234665960.563991308212 249999896.000165164471 1 59918.335182363 2022-12-05T08:02:39.756130 15333967.258813422173 234665928.741318613291 249999896.000132024288 1 59918.335194295 2022-12-05T08:02:40.787076 15333922.080313766375 234665973.919753283262 249999896.000067055225 1 59918.335205297 2022-12-05T08:02:41.737667 15334011.518549025059 234665884.481426686049 249999895.999975711107 1 59918.335216948 2022-12-05T08:02:42.744289 15333904.886423373595 234665991.113601177931 249999896.000024557114 1 59918.335228682 2022-12-05T08:02:43.758076 15333981.714391168207 234665914.285531491041 249999895.999922662973 1 59918.335240193 2022-12-05T08:02:44.752685 15333932.945800703019 234665963.054201722145 249999896.000002413988 1 59918.335251848 2022-12-05T08:02:45.759641 15333912.782556302845 234665983.217496335506 249999896.000052630901 1 59918.335263240 2022-12-05T08:02:46.743966 15333948.944834541529 234665947.055123031139 249999895.999957561493 1 59918.335274960 2022-12-05T08:02:47.756535 15333870.390645882115 234666025.609321236610 249999895.999967128038 1 59918.335286551 2022-12-05T08:02:48.757988 15333976.127939404920 234665919.872086673975 249999896.000026077032 1 59918.335297987 2022-12-05T08:02:49.746080 15333929.715668801218 234665966.284304976463 249999895.999973773956 1 59918.335309617 2022-12-05T08:02:50.750948 15333966.113610463217 234665929.886406749487 249999896.000017225742 1 59918.335321334 2022-12-05T08:02:51.763255 15333968.179974166676 234665927.819962203503 249999895.999936372042 1 59918.335332806 2022-12-05T08:02:52.754413 15333964.672721238807 234665931.327344626188 249999896.000065863132 1 59918.335344171 2022-12-05T08:02:53.736366 15333954.055946586654 234665941.944118559361 249999896.000065147877 1 59918.335355753 2022-12-05T08:02:54.737058 15333906.794592119753 234665989.205510109663 249999896.000102221966 1 59918.335367233 2022-12-05T08:02:55.728969 15333926.108298096806 234665969.891536593437 249999895.999834686518 1 59918.335378892 2022-12-05T08:02:56.736262 15333988.555425334722 234665907.444601535797 249999896.000026881695 1 59918.335390396 2022-12-05T08:02:57.730251 15333941.154228907079 234665954.845780283213 249999896.000009179115 1 59918.335402239 2022-12-05T08:02:58.753441 15333931.108803069219 234665964.891238540411 249999896.000041604042 1 59918.335413632 2022-12-05T08:02:59.737844 15333914.620366042480 234665981.379604697227 249999895.999970734119 1 59918.335425165 2022-12-05T08:03:00.734209 15333977.731980498880 234665918.268156647682 249999896.000137150288 1 59918.335438147 2022-12-05T08:03:01.855882 15333925.945719463751 234665970.054182648659 249999895.999902099371 1 59918.335448838 2022-12-05T08:03:02.779604 15333969.173566037789 234665926.826488167048 249999896.000054210424 1 59918.335460085 2022-12-05T08:03:03.751348 15333930.201317258179 234665965.798656791449 249999895.999974042177 1 59918.335471661 2022-12-05T08:03:04.751489 15333967.780213102698 234665928.219880819321 249999896.000093936920 1 59918.335483229 2022-12-05T08:03:05.750998 15333970.695729946718 234665925.304334580898 249999896.000064522028 1 59918.335494736 2022-12-05T08:03:06.745176 15333919.997221836820 234665976.002652227879 249999895.999874055386 1 59918.335506359 2022-12-05T08:03:07.749382 15333947.839046061039 234665948.160986244678 249999896.000032305717 1 59918.335518152 2022-12-05T08:03:08.768376 15333953.285521136597 234665942.714417994022 249999895.999939143658 1 59918.335529501 2022-12-05T08:03:09.748853 15333959.847244717181 234665936.152681291103 249999895.999926000834 1 59918.335541140 2022-12-05T08:03:10.754530 15333922.786680400372 234665973.213218241930 249999895.999898642302 1 59918.335552652 2022-12-05T08:03:11.749147 15333979.743602365255 234665916.256402730942 249999896.000005096197 1 59918.335564129 2022-12-05T08:03:12.740754 15333946.273936938494 234665949.726131767035 249999896.000068694353 1 59918.335575993 2022-12-05T08:03:13.765823 15333929.315807096660 234665966.684088885784 249999895.999895989895 1 59918.335587600 2022-12-05T08:03:14.768629 15333974.728834910318 234665921.271162569523 249999895.999997466803 1 59918.335598892 2022-12-05T08:03:15.744232 15333942.707659294829 234665953.292297035456 249999895.999956339598 1 59918.335610662 2022-12-05T08:03:16.761214 15333914.174139657989 234665981.825711429119 249999895.999851077795 1 59918.335622212 2022-12-05T08:03:17.759145 15333928.803713455796 234665967.196383655071 249999896.000097095966 1 59918.335633819 2022-12-05T08:03:18.761959 15333963.251474902034 234665932.748446911573 249999895.999921798706 1 59918.335645135 2022-12-05T08:03:19.739702 15333918.757547838613 234665977.242437541485 249999895.999985367060 1 59918.335656765 2022-12-05T08:03:20.744487 15333926.320762593299 234665969.679126650095 249999895.999889254570 1 59918.335668379 2022-12-05T08:03:21.747965 15333947.676966670901 234665948.323194742203 249999896.000161409378 1 59918.335680029 2022-12-05T08:03:22.754512 15333926.813189152628 234665968.103716075420 249999894.916905224323 0 59918.335691447 2022-12-05T08:03:23.741024 15333916.292891519144 234665979.707210421562 249999896.000101953745 1 59918.335703051 2022-12-05T08:03:24.743559 15333956.129426198080 234665939.870592057705 249999896.000018268824 1 59918.335714527 2022-12-05T08:03:25.735178 15333935.077119944617 234665960.923052251339 249999896.000172197819 1 59918.335726056 2022-12-05T08:03:26.731212 15333970.201278274879 234665925.798599332571 249999895.999877601862 1 59918.335737813 2022-12-05T08:03:27.747043 15333908.884857589379 234665987.115039557219 249999895.999897152185 1 59918.335749177 2022-12-05T08:03:28.728905 15333959.527739563957 234665936.472167491913 249999895.999907046556 1 59918.335760858 2022-12-05T08:03:29.738163 15333910.936852501705 234665985.063128769398 249999895.999981284142 1 59918.335772669 2022-12-05T08:03:30.758623 15333933.724033882841 234665962.275882899761 249999895.999916791916 1 59918.335784190 2022-12-05T08:03:31.754064 15333984.523619987071 234665911.476317733526 249999895.999937713146 1 59918.335795858 2022-12-05T08:03:32.762165 15333903.226472822949 234665992.773338317871 249999895.999811142683 1 59918.335807340 2022-12-05T08:03:33.754217 15333933.793263804168 234665962.206874072552 249999896.000137865543 1 59918.335819075 2022-12-05T08:03:34.768077 15333945.417744433507 234665950.582241892815 249999895.999986320734 1 59918.335830397 2022-12-05T08:03:35.746267 15333913.006701502949 234665982.993176400661 249999895.999877899885 1 59918.335841789 2022-12-05T08:03:36.730587 15334024.040898615494 234665871.959052383900 249999895.999951004982 1 59918.335853295 2022-12-05T08:03:37.724676 15333959.225428257138 234665936.774770677090 249999896.000198930502 1 59918.335865217 2022-12-05T08:03:38.754718 15333941.809370024130 234665954.190790683031 249999896.000160694122 1 59918.335876661 2022-12-05T08:03:39.743546 15333948.624834939837 234665947.375268697739 249999896.000103652477 1 59918.335888389 2022-12-05T08:03:40.756779 15333930.638138782233 234665965.361866563559 249999896.000005334616 1 59918.335899987 2022-12-05T08:03:41.758855 15333987.673459343612 234665908.326566845179 249999896.000026196241 1 59918.335911474 2022-12-05T08:03:42.751354 15333978.750034008175 234665917.249873816967 249999895.999907821417 1 59918.335923083 2022-12-05T08:03:43.754341 15333927.361075680703 234665968.638967394829 249999896.000043064356 1 59918.335934677 2022-12-05T08:03:44.756084 15333962.147555211559 234665933.852389037609 249999895.999944239855 1 59918.335946231 2022-12-05T08:03:45.754380 15333929.562560556456 234665966.437382131815 249999895.999942690134 1 59918.335957918 2022-12-05T08:03:46.764131 15333936.787160193548 234665959.212764114141 249999895.999924302101 1 59918.335969357 2022-12-05T08:03:47.752431 15333938.024378890172 234665957.975667238235 249999896.000046133995 1 59918.335981118 2022-12-05T08:03:48.768544 15333954.558470139280 234665941.441609859467 249999896.000079989433 1 59918.335992596 2022-12-05T08:03:49.760275 15333915.200251255184 234665980.799772560596 249999896.000023812056 1 59918.336003952 2022-12-05T08:03:50.741444 15333959.513112267479 234665936.486957758665 249999896.000070035458 1 59918.336015618 2022-12-05T08:03:51.749381 15333983.807354660705 234665912.192604601383 249999895.999959260225 1 59918.336027217 2022-12-05T08:03:52.751515 15333969.534939516336 234665926.465108513832 249999896.000048041344 1 59918.336038738 2022-12-05T08:03:53.746922 15333912.006714861840 234665983.993246823549 249999895.999961674213 1 59918.336050224 2022-12-05T08:03:54.739356 15334007.406190214679 234665888.593915969133 249999896.000106185675 1 59918.336062174 2022-12-05T08:03:55.771860 15333958.596447382122 234665937.403512179852 249999895.999959558249 1 59918.336073405 2022-12-05T08:03:56.742157 15333964.071288343519 234665931.928622275591 249999895.999910622835 1 59918.336085016 2022-12-05T08:03:57.745428 15333965.289069158956 234665930.710815757513 249999895.999884903431 1 59918.336096552 2022-12-05T08:03:58.742090 15333905.729494990781 234665990.270484745502 249999895.999979734421 1 59918.336108087 2022-12-05T08:03:59.738682 15333935.197319060564 234665960.802687048912 249999896.000006109476 1 59918.336119881 2022-12-05T08:04:00.757750 15333971.619203172624 234665924.380879551172 249999896.000082731247 1 59918.336135381 2022-12-05T08:04:02.096906 15333957.063030200079 234665938.936812967062 249999895.999843180180 1 59918.336145104 2022-12-05T08:04:02.937010 15333947.739302340895 234665948.260728806257 249999896.000031143427 1 59918.336154975 2022-12-05T08:04:03.789843 15333854.458218233660 234666041.541694670916 249999895.999912917614 1 59918.336166449 2022-12-05T08:04:04.781204 15333993.017691712826 234665902.982391923666 249999896.000083625317 1 59918.336177929 2022-12-05T08:04:05.773043 15333927.933911757544 234665968.065955787897 249999895.999867558479 1 59918.336189334 2022-12-05T08:04:06.758472 15333926.178912917152 234665969.821004569530 249999895.999917477369 1 59918.336200881 2022-12-05T08:04:07.756118 15333936.526456085965 234665959.473493039608 249999895.999949127436 1 59918.336213305 2022-12-05T08:04:08.829559 15333953.254983169958 234665942.744907975197 249999895.999891132116 1 59918.336224540 2022-12-05T08:04:09.800234 15333956.460476260632 234665939.539655506611 249999896.000131756067 1 59918.336237601 2022-12-05T08:04:10.928700 15333910.588748930022 234665985.411117136478 249999895.999866068363 1 59918.336247860 2022-12-05T08:04:11.815083 15333968.287325058132 234665927.712616086006 249999895.999941140413 1 59918.336259451 2022-12-05T08:04:12.816568 15333937.925361290574 234665958.074504435062 249999895.999865710735 1 59918.336270182 2022-12-05T08:04:13.743730 15333920.908387804404 234665975.091456711292 249999895.999844521284 1 59918.336282041 2022-12-05T08:04:14.768358 15333958.315683538094 234665937.684374183416 249999896.000057727098 1 59918.336293361 2022-12-05T08:04:15.746414 15333944.900968944654 234665951.098990261555 249999895.999959200621 1 59918.336305041 2022-12-05T08:04:16.755563 15333942.339296467602 234665953.660803645849 249999896.000100106001 1 59918.336316763 2022-12-05T08:04:17.768344 15333947.925183001906 234665948.074877947569 249999896.000060945749 1 59918.336328441 2022-12-05T08:04:18.777293 15333912.977702194825 234665983.022315382957 249999896.000017583370 1 59918.336340263 2022-12-05T08:04:19.798714 15333949.096514666453 234665946.903444796801 249999895.999959468842 1 59918.336351428 2022-12-05T08:04:20.763361 15333966.041231261566 234665929.958829939365 249999896.000061213970 1 59918.336362851 2022-12-05T08:04:21.750294 15333962.749172590673 234665933.250800430775 249999895.999973028898 1 59918.336374472 2022-12-05T08:04:22.754372 15333939.253012597561 234665956.747139364481 249999896.000151962042 1 59918.336386404 2022-12-05T08:04:23.785270 15333974.410664187744 234665921.589399218559 249999896.000063419342 1 59918.336397585 2022-12-05T08:04:24.751408 15333969.292214537039 234665926.707804292440 249999896.000018835068 1 59918.336409177 2022-12-05T08:04:25.752858 15333965.823470398784 234665930.176434665918 249999895.999905049801 1 59918.336420985 2022-12-05T08:04:26.773112 15333940.958242908120 234665955.041999280453 249999896.000242173672 1 59918.336432487 2022-12-05T08:04:27.766837 15333966.510952103883 234665929.489103257656 249999896.000055372715 1 59918.336443769 2022-12-05T08:04:28.741622 15333911.622630080208 234665984.377378076315 249999896.000008165836 1 59918.336455526 2022-12-05T08:04:29.757461 15333960.937535054982 234665935.062469273806 249999896.000004321337 1 59918.336467030 2022-12-05T08:04:30.751343 15333937.994475375861 234665958.005590558052 249999896.000065922737 1 59918.336478814 2022-12-05T08:04:31.769506 15333927.782219283283 234665968.217853248119 249999896.000072538853 1 59918.336490271 2022-12-05T08:04:32.759363 15333932.237757481635 234665963.762267589569 249999896.000025063753 1 59918.336501873 2022-12-05T08:04:33.761834 15333969.481401700526 234665926.518666028976 249999896.000067740679 1 59918.336513515 2022-12-05T08:04:34.767708 15333956.043618462980 234665939.956519007683 249999896.000137478113 1 59918.336525058 2022-12-05T08:04:35.765020 15333930.644380094483 234665965.355607926846 249999895.999988019466 1 59918.336537709 2022-12-05T08:04:36.858018 15333943.935988087207 234665952.064087927341 249999896.000076025724 1 59918.336549022 2022-12-05T08:04:37.835474 15333943.490157132968 234665952.510014832020 249999896.000171959400 1 59918.336559622 2022-12-05T08:04:38.751305 15333936.374987255782 234665959.624891281128 249999895.999878525734 1 59918.336571256 2022-12-05T08:04:39.756490 15333931.596859056503 234665964.403206259012 249999896.000065326691 1 59918.336582846 2022-12-05T08:04:40.757915 15333940.251230835915 234665955.748818755150 249999896.000049591064 1 59918.336594474 2022-12-05T08:04:41.762528 15333959.746586417779 234665936.253446936607 249999896.000033348799 1 59918.336605811 2022-12-05T08:04:42.742138 15333950.849193662405 234665945.150981932878 249999896.000175595284 1 59918.336617604 2022-12-05T08:04:43.761004 15333966.893138561398 234665929.106964558363 249999896.000103116035 1 59918.336629141 2022-12-05T08:04:44.757739 15333942.835775906220 234665953.164106607437 249999895.999882519245 1 59918.336641038 2022-12-05T08:04:45.785663 15333991.266864698380 234665904.733128130436 249999895.999992817640 1 59918.336653498 2022-12-05T08:04:46.862192 15333921.361356064677 234665974.638579845428 249999895.999935925007 1 59918.336663838 2022-12-05T08:04:47.755617 15333972.828570097685 234665923.171485692263 249999896.000055789948 1 59918.336675255 2022-12-05T08:04:48.742016 15333925.917736940086 234665970.082214921713 249999895.999951869249 1 59918.336686865 2022-12-05T08:04:49.745150 15333918.447275187820 234665977.552783489227 249999896.000058680773 1 59918.336698470 2022-12-05T08:04:50.747818 15333990.325699852780 234665905.674316883087 249999896.000016748905 1 59918.336710251 2022-12-05T08:04:51.765721 15333904.014555247501 234665991.985502362251 249999896.000057607889 1 59918.336721654 2022-12-05T08:04:52.750904 15333949.027346530929 234665946.972657263279 249999896.000003784895 1 59918.336733378 2022-12-05T08:04:53.763916 15333943.292248509824 234665952.707585930824 249999895.999834448099 1 59918.336744875 2022-12-05T08:04:54.757168 15333976.367751684040 234665919.632304608822 249999896.000056296587 1 59918.336756432 2022-12-05T08:04:55.755780 15333976.276483902708 234665919.723519951105 249999896.000003844500 1 59918.336767864 2022-12-05T08:04:56.743437 15333920.053248876706 234665975.946887135506 249999896.000136017799 1 59918.336779449 2022-12-05T08:04:57.744381 15333976.803006492555 234665919.196971148252 249999895.999977648258 1 59918.336791101 2022-12-05T08:04:58.751130 15333963.951257662848 234665932.048794895411 249999896.000052571297 1 59918.336802875 2022-12-05T08:04:59.768394 15333896.571990819648 234665999.427871644497 249999895.999862462282 1 59918.336814329 2022-12-05T08:05:00.757990 15333954.380313800648 234665941.619666635990 249999895.999980449677 1 59918.336826032 2022-12-05T08:05:01.769204 15333918.276882020757 234665977.723060637712 249999895.999942660332 1 59918.336839287 2022-12-05T08:05:02.914340 15333911.061360385269 234665984.938523560762 249999895.999883949757 1 59918.336849976 2022-12-05T08:05:03.837952 15333959.213850684464 234665936.786106854677 249999895.999957531691 1 59918.336860669 2022-12-05T08:05:04.761831 15333951.433942267671 234665944.566112339497 249999896.000054597855 1 59918.336872215 2022-12-05T08:05:05.759421 15333957.105611653998 234665938.894359022379 249999895.999970674515 1 59918.336883686 2022-12-05T08:05:06.750471 15333948.387461317703 234665947.612544119358 249999896.000005424023 1 59918.336895583 2022-12-05T08:05:07.778380 15333947.177437726408 234665948.822468042374 249999895.999905765057 1 59918.336907018 2022-12-05T08:05:08.766385 15333945.515871407464 234665950.484130024910 249999896.000001430511 1 59918.336918716 2022-12-05T08:05:09.777078 15333951.366688400507 234665944.633213102818 249999895.999901503325 1 59918.336930134 2022-12-05T08:05:10.763614 15333947.466275863349 234665948.533745229244 249999896.000021100044 1 59918.336941648 2022-12-05T08:05:11.758418 15333921.377142127603 234665974.623025953770 249999896.000168085098 1 59918.336952938 2022-12-05T08:05:12.733826 15333944.486175404862 234665951.513866901398 249999896.000042319298 1 59918.336964875 2022-12-05T08:05:13.765260 15333939.907932229340 234665956.092043519020 249999895.999975740910 1 59918.336976383 2022-12-05T08:05:14.759497 15333933.677635792643 234665962.322245836258 249999895.999881625175 1 59918.336987982 2022-12-05T08:05:15.761601 15333935.380977675319 234665960.618965148926 249999895.999942839146 1 59918.336999481 2022-12-05T08:05:16.755128 15333943.426017994061 234665952.574038058519 249999896.000056058168 1 59918.337010709 2022-12-05T08:05:17.725268 15333942.919764539227 234665953.080122202635 249999895.999886751175 1 59918.337022636 2022-12-05T08:05:18.755745 15333920.556665219367 234665975.443435609341 249999896.000100821257 1 59918.337034186 2022-12-05T08:05:19.753717 15333946.914467489347 234665949.085596561432 249999896.000064045191 1 59918.337045970 2022-12-05T08:05:20.771817 15333988.189995475113 234665907.810113579035 249999896.000109046698 1 59918.337057432 2022-12-05T08:05:21.762092 15333943.180682489648 234665952.819302618504 249999895.999985098839 1 59918.337068894 2022-12-05T08:05:22.752478 15333940.912433240563 234665955.087552845478 249999895.999986082315 1 59918.337080486 2022-12-05T08:05:23.754007 15333939.009650833905 234665956.990372210741 249999896.000023037195 1 59918.337092089 2022-12-05T08:05:24.756461 15333951.522132812068 234665944.477887868881 249999896.000020682812 1 59918.337103399 2022-12-05T08:05:25.733626 15333947.780986554921 234665948.219080746174 249999896.000067293644 1 59918.337115391 2022-12-05T08:05:26.769815 15333937.717544773594 234665958.282442778349 249999895.999987542629 1 59918.337127014 2022-12-05T08:05:27.773999 15333924.280849887058 234665971.719125986099 249999895.999975860119 1 59918.337138380 2022-12-05T08:05:28.756024 15333946.241490487009 234665949.758525848389 249999896.000016331673 1 59918.337149968 2022-12-05T08:05:29.757263 15333971.452414896339 234665924.547746181488 249999896.000161081553 1 59918.337161416 2022-12-05T08:05:30.746344 15333927.893618678674 234665968.106236100197 249999895.999854773283 1 59918.337173055 2022-12-05T08:05:31.751966 15333950.942567547783 234665945.057456582785 249999896.000024139881 1 59918.337184655 2022-12-05T08:05:32.754195 15333864.600280413404 234666031.399726212025 249999896.000006616116 1 59918.337196264 2022-12-05T08:05:33.757213 15333942.903669433668 234665953.096317201853 249999895.999986648560 1 59918.337207907 2022-12-05T08:05:34.763151 15333937.361586526036 234665958.638534098864 249999896.000120639801 1 59918.337219590 2022-12-05T08:05:35.772577 15333949.652764156461 234665946.347188204527 249999895.999952375889 1 59918.337231052 2022-12-05T08:05:36.762861 15333987.396284444258 234665908.603640407324 249999895.999924838543 1 59918.337242309 2022-12-05T08:05:37.735455 15333916.752362219617 234665979.247622519732 249999895.999984741211 1 59918.337254135 2022-12-05T08:05:38.757289 15333983.470384661108 234665912.529651284218 249999896.000035941601 1 59918.337265641 2022-12-05T08:05:39.751398 15333984.738486947492 234665911.261509299278 249999895.999996244907 1 59918.337277248 2022-12-05T08:05:40.754234 15333946.071822334081 234665949.928226381540 249999896.000048726797 1 59918.337288850 2022-12-05T08:05:41.756665 15333909.841451140121 234665986.158505558968 249999895.999956697226 1 59918.337300205 2022-12-05T08:05:42.737721 15333931.112360365689 234665964.887512981892 249999895.999873340130 1 59918.337312083 2022-12-05T08:05:43.763991 15333918.559777926654 234665977.440192908049 249999895.999970823526 1 59918.337323705 2022-12-05T08:05:44.768103 15333969.323899812996 234665926.676083654165 249999895.999983459711 1 59918.337335312 2022-12-05T08:05:45.770918 15333980.829434884712 234665915.170643389225 249999896.000078260899 1 59918.337346579 2022-12-05T08:05:46.744397 15333868.501031460240 234666027.498858124018 249999895.999889582396 1 59918.337358276 2022-12-05T08:05:47.755032 15333973.244750482962 234665922.755300283432 249999896.000050753355 1 59918.337369625 2022-12-05T08:05:48.735564 15333974.052796246484 234665921.947283804417 249999896.000080049038 1 59918.337381323 2022-12-05T08:05:49.746275 15333933.815745629370 234665962.184281677008 249999896.000027298927 1 59918.337393037 2022-12-05T08:05:50.758422 15333927.399493856356 234665968.600510835648 249999896.000004678965 1 59918.337404586 2022-12-05T08:05:51.756214 15333953.570277126506 234665942.429886549711 249999896.000163674355 1 59918.337415993 2022-12-05T08:05:52.741799 15333884.728617008775 234666011.271440356970 249999896.000057369471 1 59918.337427650 2022-12-05T08:05:53.748914 15333982.828761210665 234665913.171321004629 249999896.000082224607 1 59918.337439330 2022-12-05T08:05:54.758149 15333931.731841867790 234665964.268036663532 249999895.999878525734 1 59918.337450564 2022-12-05T08:05:55.728761 15333958.074621425942 234665937.925456583500 249999896.000078022480 1 59918.337462413 2022-12-05T08:05:56.752469 15333888.271086085588 234666007.728914618492 249999896.000000715256 1 59918.337473863 2022-12-05T08:05:57.741723 15333947.550572223961 234665948.449414789677 249999895.999987006187 1 59918.337485236 2022-12-05T08:05:58.724403 15333960.788823772222 234665935.211193084717 249999896.000016868114 1 59918.337497004 2022-12-05T08:05:59.741188 15333957.535974813625 234665938.464029908180 249999896.000004708767 1 59918.337508684 2022-12-05T08:06:00.750308 15333903.690415594727 234665992.309506446123 249999895.999922037125 1 59918.337523873 2022-12-05T08:06:02.062650 15333946.085571086034 234665949.914408713579 249999895.999979794025 1 59918.337532916 2022-12-05T08:06:02.843923 15333944.398653203622 234665951.601360559464 249999896.000013768673 1 59918.337544047 2022-12-05T08:06:03.805693 15333928.463993687183 234665967.536221772432 249999896.000215470791 1 59918.337555349 2022-12-05T08:06:04.782180 15333963.393426833674 234665932.606633186340 249999896.000060021877 1 59918.337566814 2022-12-05T08:06:05.772756 15333937.994669230655 234665958.005391776562 249999896.000061005354 1 59918.337578263 2022-12-05T08:06:06.761926 15333920.545053496957 234665975.454882055521 249999895.999935567379 1 59918.337590165 2022-12-05T08:06:07.790248 15333906.502391602844 234665989.497396767139 249999895.999788373709 1 59918.337604824 2022-12-05T08:06:09.056808 15333948.705971442163 234665947.293886244297 249999895.999857693911 1 59918.337618818 2022-12-05T08:06:10.265864 15333949.949084632099 234665946.050788342953 249999895.999872982502 1 59918.337630695 2022-12-05T08:06:11.292012 15333925.572664687410 234665970.427408158779 249999896.000072836876 1 59918.337640340 2022-12-05T08:06:12.125392 15333951.248342424631 234665944.751626044512 249999895.999968469143 1 59918.337649766 2022-12-05T08:06:12.939816 15333941.072878787294 234665954.927040278912 249999895.999919056892 1 59918.337659773 2022-12-05T08:06:13.804389 15333980.996218634769 234665915.003761351109 249999895.999979972839 1 59918.337670977 2022-12-05T08:06:14.772399 15333951.297320216894 234665944.702655971050 249999895.999976187944 1 59918.337682523 2022-12-05T08:06:15.770018 15333919.993467384949 234665976.006542652845 249999896.000010043383 1 59918.337694018 2022-12-05T08:06:16.763166 15333912.737214922905 234665983.262882798910 249999896.000097721815 1 59918.337705569 2022-12-05T08:06:17.761208 15333956.484489133582 234665939.515522599220 249999896.000011742115 1 59918.337719324 2022-12-05T08:06:18.949570 15334006.661390755326 234665889.338565647602 249999895.999956399202 1 59918.337734173 2022-12-05T08:06:20.232546 15333906.959756983444 234665989.040144383907 249999895.999901354313 1 59918.337744303 2022-12-05T08:06:21.107771 15333925.187411040068 234665970.812453627586 249999895.999864667654 1 59918.337754969 2022-12-05T08:06:22.029335 15333961.407404137775 234665934.592632889748 249999896.000037014484 1 59918.337764952 2022-12-05T08:06:22.891871 15333945.667349305004 234665950.332659244537 249999896.000008553267 1 59918.337775312 2022-12-05T08:06:23.786972 15333915.019523860887 234665980.980443090200 249999895.999966949224 1 59918.337786710 2022-12-05T08:06:24.771712 15333962.626763470471 234665933.373303771019 249999896.000067234039 1 59918.337798213 2022-12-05T08:06:25.765582 15333957.225308746099 234665938.774670273066 249999895.999979019165 1 59918.337809582 2022-12-05T08:06:26.747894 15333935.302446851507 234665960.697686523199 249999896.000133365393 1 59918.337821037 2022-12-05T08:06:27.737580 15333948.433848513290 234665947.566241621971 249999896.000090122223 1 59918.337832826 2022-12-05T08:06:28.756162 15333995.008714783937 234665900.991274982691 249999895.999989777803 1 59918.337844506 2022-12-05T08:06:29.765325 15333900.368497049436 234665995.631389260292 249999895.999886304140 1 59918.337856090 2022-12-05T08:06:30.766202 15333920.725310074165 234665975.274594306946 249999895.999904394150 1 59918.337867643 2022-12-05T08:06:31.764369 15333971.925872428343 234665924.074176549911 249999896.000048965216 1 59918.337879465 2022-12-05T08:06:32.785764 15333892.288853149861 234666003.711131960154 249999895.999985098839 1 59918.337890536 2022-12-05T08:06:33.742260 15333942.498230481520 234665953.501706063747 249999895.999936550856 1 59918.337902180 2022-12-05T08:06:34.748358 15333941.032507346943 234665954.967599481344 249999896.000106841326 1 59918.337913861 2022-12-05T08:06:35.757568 15333942.854673398659 234665953.145255416632 249999895.999928802252 1 59918.337925243 2022-12-05T08:06:36.740983 15333891.579628342763 234666004.420454591513 249999896.000082939863 1 59918.337936805 2022-12-05T08:06:37.739907 15333958.984282806516 234665937.015651345253 249999895.999934136868 1 59918.337948262 2022-12-05T08:06:38.729835 15333900.763411842287 234665995.236507922411 249999895.999919772148 1 59918.337959940 2022-12-05T08:06:39.738788 15333974.573926309124 234665921.425891458988 249999895.999817758799 1 59918.337971597 2022-12-05T08:06:40.746020 15333916.387463722378 234665979.612519145012 249999895.999982863665 1 59918.337983458 2022-12-05T08:06:41.770773 15333917.246251409873 234665978.753915309906 249999896.000166714191 1 59918.337994894 2022-12-05T08:06:42.758829 15333975.854918695986 234665920.145127773285 249999896.000046461821 1 59918.338006212 2022-12-05T08:06:43.736710 15333914.281368203461 234665981.718614071608 249999895.999982267618 1 59918.338018037 2022-12-05T08:06:44.758452 15333938.985472157598 234665957.014405608177 249999895.999877750874 1 59918.338029533 2022-12-05T08:06:45.751669 15334002.831146989018 234665893.168848693371 249999895.999995678663 1 59918.338041211 2022-12-05T08:06:46.760592 15333913.881673224270 234665982.118368446827 249999896.000041663647 1 59918.338052583 2022-12-05T08:06:47.743206 15333952.911995621398 234665943.088030517101 249999896.000026136637 1 59918.338064355 2022-12-05T08:06:48.760309 15333885.535478578880 234666010.464514315128 249999895.999992907047 1 59918.338075791 2022-12-05T08:06:49.748372 15333998.093942690641 234665897.906125068665 249999896.000067770481 1 59918.338087568 2022-12-05T08:06:50.765872 15333921.703051054850 234665974.296847075224 249999895.999898135662 1 59918.338099023 2022-12-05T08:06:51.755613 15333884.795296642929 234666011.204653859138 249999895.999950498343 1 59918.338110525 2022-12-05T08:06:52.749354 15333986.925406532362 234665909.074704349041 249999896.000110894442 1 59918.338122144 2022-12-05T08:06:53.753219 15333902.436800424010 234665993.563051283360 249999895.999851703644 1 59918.338133610 2022-12-05T08:06:54.743900 15333962.012157127261 234665933.987879812717 249999896.000036954880 1 59918.338145242 2022-12-05T08:06:55.748931 15333949.560290381312 234665946.439603954554 249999895.999894320965 1 59918.338156827 2022-12-05T08:06:56.749817 15333951.580044163391 234665944.419989705086 249999896.000033855438 1 59918.338168195 2022-12-05T08:06:57.732091 15333935.289555575699 234665960.710468232632 249999896.000023812056 1 59918.338179703 2022-12-05T08:06:58.726381 15333915.314844617620 234665980.685320913792 249999896.000165522099 1 59918.338191588 2022-12-05T08:06:59.753184 15333928.712244328111 234665967.287602424622 249999895.999846756458 1 59918.338203131 2022-12-05T08:07:00.750555 15333968.480434585363 234665927.519568204880 249999896.000002801418 1 59918.338215239 2022-12-05T08:07:01.796666 15333951.639644918963 234665944.360435962677 249999896.000080883503 1 59918.338226525 2022-12-05T08:07:02.771780 15333934.225233521312 234665961.774764418602 249999895.999997943640 1 59918.338238061 2022-12-05T08:07:03.768492 15333929.121305963024 234665966.878757596016 249999896.000063568354 1 59918.338249560 2022-12-05T08:07:04.762026 15333936.500433610752 234665959.499527961016 249999895.999961584806 1 59918.338261046 2022-12-05T08:07:05.754312 15333963.240794369951 234665932.759318828583 249999896.000113189220 1 59918.338272515 2022-12-05T08:07:06.745318 15333933.313264913857 234665962.686724781990 249999895.999989688396 1 59918.338283977 2022-12-05T08:07:07.735578 15334014.010432444513 234665881.989617139101 249999896.000049591064 1 59918.338295651 2022-12-05T08:07:08.744255 15333935.922239875421 234665960.077769607306 249999896.000009477139 1 59918.338307190 2022-12-05T08:07:09.741201 15333952.837791893631 234665943.162330418825 249999896.000122308731 1 59918.338319222 2022-12-05T08:07:10.780807 15333884.096919244155 234666011.902904987335 249999895.999824225903 1 59918.338330533 2022-12-05T08:07:11.758034 15333930.265364028513 234665965.734616041183 249999895.999980062246 1 59918.338341675 2022-12-05T08:07:12.720707 15334007.125534608960 234665888.874463826418 249999895.999998450279 1 59918.338353758 2022-12-05T08:07:13.764713 15333920.964900491759 234665975.035164386034 249999896.000064879656 1 59918.338365248 2022-12-05T08:07:14.757467 15333972.189238641411 234665923.810854136944 249999896.000092774630 1 59918.338376691 2022-12-05T08:07:15.746088 15333988.462116943672 234665907.537954300642 249999896.000071257353 1 59918.338388229 2022-12-05T08:07:16.742981 15333920.711816959083 234665975.288204640150 249999896.000021606684 1 59918.338400000 2022-12-05T08:07:17.759964 15333977.580664066598 234665918.419287145138 249999895.999951213598 1 59918.338411476 2022-12-05T08:07:18.751495 15333943.096729403362 234665952.903242528439 249999895.999971926212 1 59918.338423071 2022-12-05T08:07:19.753355 15333933.451809013262 234665962.548160403967 249999895.999969422817 1 59918.338434412 2022-12-05T08:07:20.733174 15333956.571797300130 234665939.428316950798 249999896.000114262104 1 59918.338446064 2022-12-05T08:07:21.739939 15333900.809239305556 234665995.190669834614 249999895.999909132719 1 59918.338457853 2022-12-05T08:07:22.758458 15333942.159323770553 234665953.840685248375 249999896.000009030104 1 59918.338469179 2022-12-05T08:07:23.737120 15333963.992382241413 234665932.007641375065 249999896.000023603439 1 59918.338480895 2022-12-05T08:07:24.749381 15333956.358530037105 234665939.641475021839 249999896.000005066395 1 59918.338492607 2022-12-05T08:07:25.761253 15334012.155188424513 234665883.844661176205 249999895.999849587679 1 59918.338504005 2022-12-05T08:07:26.746067 15333925.859978163615 234665970.140117436647 249999896.000095605850 1 59918.338515867 2022-12-05T08:07:27.770845 15333939.604847617447 234665956.395110428333 249999895.999958038330 1 59918.338527205 2022-12-05T08:07:28.750518 15333897.045896455646 234665998.954048126936 249999895.999944567680 1 59918.338538961 2022-12-05T08:07:29.766170 15333926.439705450088 234665969.560253858566 249999895.999959319830 1 59918.338550535 2022-12-05T08:07:30.766256 15333978.400771988556 234665917.599352478981 249999896.000124454498 1 59918.338561647 2022-12-05T08:07:31.726303 15333949.909082027152 234665946.090977102518 249999896.000059127808 1 59918.338573440 2022-12-05T08:07:32.745233 15333934.625442164019 234665961.374595969915 249999896.000038146973 1 59918.338584804 2022-12-05T08:07:33.727072 15333948.048396684229 234665947.951614767313 249999896.000011444092 1 59918.338596849 2022-12-05T08:07:34.767780 15333946.162233142182 234665949.837788641453 249999896.000021785498 1 59918.338608070 2022-12-05T08:07:35.737284 15333928.350569231436 234665967.649688988924 249999896.000258207321 1 59918.338619766 2022-12-05T08:07:36.747820 15333994.949974415824 234665901.050111949444 249999896.000086367130 1 59918.338631250 2022-12-05T08:07:37.739987 15333942.236733967438 234665953.763374686241 249999896.000108659267 1 59918.338642783 2022-12-05T08:07:38.736466 15333938.242394661531 234665957.757538378239 249999895.999933034182 1 59918.338654498 2022-12-05T08:07:39.748624 15333913.314091874287 234665982.685862421989 249999895.999954283237 1 59918.338665927 2022-12-05T08:07:40.736133 15333953.422881890088 234665942.577158927917 249999896.000040829182 1 59918.338677540 2022-12-05T08:07:41.739504 15333926.041556887329 234665969.958290427923 249999895.999847322702 1 59918.338689213 2022-12-05T08:07:42.747964 15333938.819138510153 234665957.180949777365 249999896.000088274479 1 59918.338700555 2022-12-05T08:07:43.727922 15333939.266935830936 234665956.733026146889 249999895.999961972237 1 59918.338712516 2022-12-05T08:07:44.761424 15333938.578479237854 234665957.421575784683 249999896.000055015087 1 59918.338723931 2022-12-05T08:07:45.747631 15333948.423011967912 234665947.577081114054 249999896.000093072653 1 59918.338735459 2022-12-05T08:07:46.743700 15333942.529048902914 234665953.470923930407 249999895.999972820282 1 59918.338747007 2022-12-05T08:07:47.741379 15333951.082383146510 234665944.917791694403 249999896.000174850225 1 59918.338758650 2022-12-05T08:07:48.747338 15333944.033847667277 234665951.966327130795 249999896.000174790621 1 59918.338770251 2022-12-05T08:07:49.749663 15333967.531081100926 234665928.468832135201 249999895.999913245440 1 59918.338781758 2022-12-05T08:07:50.743912 15333960.596842164174 234665935.403048336506 249999895.999890506268 1 59918.338793234 2022-12-05T08:07:51.735467 15333926.034203171730 234665969.965813249350 249999896.000016421080 1 59918.338804916 2022-12-05T08:07:52.744693 15333945.744591498747 234665950.255331248045 249999895.999922752380 1 59918.338816278 2022-12-05T08:07:53.726403 15333952.749938113615 234665943.249951839447 249999895.999889940023 1 59918.338828049 2022-12-05T08:07:54.743395 15333966.686929786578 234665929.313106656075 249999896.000036448240 1 59918.338839734 2022-12-05T08:07:55.753035 15333883.900536876172 234666012.099409282207 249999895.999946147203 1 59918.338851433 2022-12-05T08:07:56.763818 15333961.730926336721 234665934.268999546766 249999895.999925881624 1 59918.338862990 2022-12-05T08:07:57.762331 15333978.624048551545 234665917.375841587782 249999895.999890148640 1 59918.338874220 2022-12-05T08:07:58.732591 15333962.922465166077 234665933.077380895615 249999895.999846071005 1 59918.338885834 2022-12-05T08:07:59.736018 15333915.344549005851 234665980.655488222837 249999896.000037223101 1 59918.338897604 2022-12-05T08:08:00.752951 15333987.251517442986 234665908.748528182507 249999896.000045627356 1 59918.338913858 2022-12-05T08:08:02.157332 15333923.091363467276 234665972.908682972193 249999896.000046432018 1 59918.338921361 2022-12-05T08:08:02.805600 15333918.424062408507 234665977.575912326574 249999895.999974727631 1 59918.338932659 2022-12-05T08:08:03.781693 15333942.074798796326 234665953.925176262856 249999895.999975055456 1 59918.338944107 2022-12-05T08:08:04.770858 15333928.960591111332 234665967.039207190275 249999895.999798297882 1 59918.338955485 2022-12-05T08:08:05.753933 15333937.190946914256 234665958.809105932713 249999896.000052839518 1 59918.338967118 2022-12-05T08:08:06.759049 15333930.336017724127 234665965.663878619671 249999895.999896347523 1 59918.338978784 2022-12-05T08:08:07.766899 15333913.315264746547 234665982.684864729643 249999896.000129461288 1 59918.338990455 2022-12-05T08:08:08.775279 15333964.628512145951 234665931.371414393187 249999895.999926537275 1 59918.339002042 2022-12-05T08:08:09.776453 15333977.415719402954 234665918.584400892258 249999896.000120282173 1 59918.339013461 2022-12-05T08:08:10.763056 15333923.625647455454 234665972.374332070351 249999895.999979525805 1 59918.339024994 2022-12-05T08:08:11.759424 15333921.861312359571 234665974.138645857573 249999895.999958217144 1 59918.339036550 2022-12-05T08:08:12.757951 15333957.974687624723 234665938.025332719088 249999896.000020354986 1 59918.339048085 2022-12-05T08:08:13.754546 15333913.151797370985 234665982.848164349794 249999895.999961733818 1 59918.339059665 2022-12-05T08:08:14.755029 15333995.295275909826 234665900.704812020063 249999896.000087916851 1 59918.339071202 2022-12-05T08:08:15.751885 15333985.039009978995 234665910.961032897234 249999896.000042885542 1 59918.339082605 2022-12-05T08:08:16.737056 15333926.753422088921 234665969.246507495642 249999895.999929577112 1 59918.339094498 2022-12-05T08:08:17.764610 15333942.413614053279 234665953.586421519518 249999896.000035583973 1 59918.339106055 2022-12-05T08:08:18.763197 15333908.284077104181 234665987.715880542994 249999895.999957650900 1 59918.339117605 2022-12-05T08:08:19.761091 15333930.632730172947 234665965.367182880640 249999895.999913066626 1 59918.339129051 2022-12-05T08:08:20.749980 15333975.462821710855 234665920.537142783403 249999895.999964505434 1 59918.339140630 2022-12-05T08:08:21.750451 15333947.880022337660 234665948.120023220778 249999896.000045567751 1 59918.339152337 2022-12-05T08:08:22.761912 15333919.638491516933 234665976.361524522305 249999896.000016033649 1 59918.339163800 2022-12-05T08:08:23.752335 15333964.385925903916 234665931.614232718945 249999896.000158607960 1 59918.339175278 2022-12-05T08:08:24.744053 15333909.884873975068 234665986.115106642246 249999895.999980628490 1 59918.339186986 2022-12-05T08:08:25.755575 15333964.247162085027 234665931.752781271935 249999895.999943345785 1 59918.339198501 2022-12-05T08:08:26.750476 15333924.490785706788 234665971.509169548750 249999895.999955266714 1 59918.339210274 2022-12-05T08:08:27.767644 15333928.278251891956 234665967.721697330475 249999895.999949216843 1 59918.339221524 2022-12-05T08:08:28.739629 15333937.562620364130 234665958.437369078398 249999895.999989449978 1 59918.339233106 2022-12-05T08:08:29.740377 15333925.693059010431 234665970.307000458241 249999896.000059455633 1 59918.339244679 2022-12-05T08:08:30.740266 15333958.192877374589 234665937.807214140892 249999896.000091522932 1 59918.339256540 2022-12-05T08:08:31.765087 15333925.717235622928 234665970.282739162445 249999895.999974787235 1 59918.339267824 2022-12-05T08:08:32.740021 15333939.736288610846 234665956.263787031174 249999896.000075638294 1 59918.339279698 2022-12-05T08:08:33.765911 15333965.929002052173 234665930.071109324694 249999896.000111371279 1 59918.339291117 2022-12-05T08:08:34.752483 15333942.843854615465 234665953.156053423882 249999895.999908030033 1 59918.339302874 2022-12-05T08:08:35.768293 15333914.880299095064 234665981.119804561138 249999896.000103652477 1 59918.339314294 2022-12-05T08:08:36.755008 15333925.874852027744 234665970.125168442726 249999896.000020474195 1 59918.339325730 2022-12-05T08:08:37.743070 15333914.527706533670 234665981.472262263298 249999895.999968796968 1 59918.339337515 2022-12-05T08:08:38.761291 15333944.654863648117 234665951.345095545053 249999895.999959200621 1 59918.339348985 2022-12-05T08:08:39.752335 15333977.769056616351 234665918.231050878763 249999896.000107496977 1 59918.339360504 2022-12-05T08:08:40.747564 15333965.119353178889 234665930.880596935749 249999895.999950110912 1 59918.339371940 2022-12-05T08:08:41.735647 15333966.217032255605 234665929.782896250486 249999895.999928504229 1 59918.339383728 2022-12-05T08:08:42.754075 15333891.823360327631 234666004.176538825035 249999895.999899148941 1 59918.339395165 2022-12-05T08:08:43.742216 15333965.177981540561 234665930.822005778551 249999895.999987304211 1 59918.339406861 2022-12-05T08:08:44.752825 15333940.038762677461 234665955.961246967316 249999896.000009655952 1 59918.339418435 2022-12-05T08:08:45.752801 15333958.465627064928 234665937.534493714571 249999896.000120788813 1 59918.339429913 2022-12-05T08:08:46.744509 15333952.259619003162 234665943.740404009819 249999896.000023007393 1 59918.339441604 2022-12-05T08:08:47.754572 15333949.310848338529 234665946.689196258783 249999896.000044584274 1 59918.339453342 2022-12-05T08:08:48.768735 15333958.895183073357 234665937.104877352715 249999896.000060439110 1 59918.339464820 2022-12-05T08:08:49.760487 15333930.875933902338 234665965.124154448509 249999896.000088363886 1 59918.339476293 2022-12-05T08:08:50.751755 15333924.668008634821 234665971.331970721483 249999895.999979346991 1 59918.339487765 2022-12-05T08:08:51.742873 15333935.759235283360 234665960.240813970566 249999896.000049263239 1 59918.339499234 2022-12-05T08:08:52.733844 15333952.306733284146 234665943.693245351315 249999895.999978631735 1 59918.339511114 2022-12-05T08:08:53.760267 15333924.834381626919 234665971.165647149086 249999896.000028789043 1 59918.339522548 2022-12-05T08:08:54.748130 15333998.454892624170 234665897.545114934444 249999896.000007569790 1 59918.339534258 2022-12-05T08:08:55.759853 15333950.156451715156 234665945.843624085188 249999896.000075787306 1 59918.339545631 2022-12-05T08:08:56.742495 15333934.547884607688 234665961.452005982399 249999895.999890595675 1 59918.339557255 2022-12-05T08:08:57.746856 15333985.775589622557 234665910.224326401949 249999895.999916017056 1 59918.339568789 2022-12-05T08:08:58.743330 15333951.779504593462 234665944.220536470413 249999896.000041067600 1 59918.339580436 2022-12-05T08:08:59.749651 15333920.275107759982 234665975.724899142981 249999896.000006914139 1 59918.339592158 2022-12-05T08:09:00.762479 15333949.024699363858 234665946.975306302309 249999896.000005662441 1 59918.339603692 2022-12-05T08:09:01.759022 15333973.474931189790 234665922.524991154671 249999895.999922335148 1 59918.339615396 2022-12-05T08:09:02.770190 15333924.969216462225 234665971.030666291714 249999895.999882757664 1 59918.339626877 2022-12-05T08:09:03.762130 15333936.530388299376 234665959.469577491283 249999895.999965786934 1 59918.339638443 2022-12-05T08:09:04.761485 15333892.580366421491 234666003.419711619616 249999896.000078052282 1 59918.339649993 2022-12-05T08:09:05.759407 15333961.089403675869 234665934.910569697618 249999895.999973386526 1 59918.339661616 2022-12-05T08:09:06.763628 15333953.374880941585 234665942.625024229288 249999895.999905169010 1 59918.339673160 2022-12-05T08:09:07.761043 15333947.827505353838 234665948.172429829836 249999895.999935179949 1 59918.339684580 2022-12-05T08:09:08.747754 15333933.141933076084 234665962.858206599951 249999896.000139683485 1 59918.339696201 2022-12-05T08:09:09.751767 15333889.457318725064 234666006.542553812265 249999895.999872535467 1 59918.339707686 2022-12-05T08:09:10.744076 15333950.161008523777 234665945.838960498571 249999895.999969035387 1 59918.339719193 2022-12-05T08:09:11.738242 15333971.328534364700 234665924.671588480473 249999896.000122845173 1 59918.339730974 2022-12-05T08:09:12.756148 15333939.507996721193 234665956.492021292448 249999896.000018000603 1 59918.339742422 2022-12-05T08:09:13.745226 15333900.284948015586 234665995.714964479208 249999895.999912500381 1 59918.339753947 2022-12-05T08:09:14.741022 15333954.010960191488 234665941.989064872265 249999896.000025063753 1 59918.339765480 2022-12-05T08:09:15.737436 15333950.936805877835 234665945.063161909580 249999895.999967783689 1 59918.339777228 2022-12-05T08:09:16.752494 15333983.407132435590 234665912.592849344015 249999895.999981790781 1 59918.339788853 2022-12-05T08:09:17.756893 15333956.187988871709 234665939.811899036169 249999895.999887913465 1 59918.339800449 2022-12-05T08:09:18.758822 15333919.559121083468 234665976.440816760063 249999895.999937832355 1 59918.339811891 2022-12-05T08:09:19.747387 15333935.314594756812 234665960.685248732567 249999895.999843478203 1 59918.339823583 2022-12-05T08:09:20.757567 15333934.071425158530 234665961.928630888462 249999896.000056058168 1 59918.339835050 2022-12-05T08:09:21.748307 15333899.190359449014 234665996.809566259384 249999895.999925702810 1 59918.339846395 2022-12-05T08:09:22.728528 15333968.770754199475 234665927.229061037302 249999895.999815225601 1 59918.339858109 2022-12-05T08:09:23.740588 15333940.985065374523 234665955.015007913113 249999896.000073283911 1 59918.339869522 2022-12-05T08:09:24.726647 15333950.979940377176 234665945.020061194897 249999896.000001579523 1 59918.339881510 2022-12-05T08:09:25.762409 15333917.697945293039 234665978.302054941654 249999896.000000238419 1 59918.339893173 2022-12-05T08:09:26.770208 15333958.137055881321 234665937.862904548645 249999895.999960422516 1 59918.339904557 2022-12-05T08:09:27.753758 15333956.119415821508 234665939.880538851023 249999895.999954670668 1 59918.339915867 2022-12-05T08:09:28.730891 15333957.758986080065 234665938.241041243076 249999896.000027328730 1 59918.339927478 2022-12-05T08:09:29.734077 15333920.825444459915 234665975.174492746592 249999895.999937206507 1 59918.339939328 2022-12-05T08:09:30.757979 15333922.602742144838 234665973.397217869759 249999895.999960005283 1 59918.339950886 2022-12-05T08:09:31.756568 15333992.677701365203 234665903.322282463312 249999895.999983817339 1 59918.339962209 2022-12-05T08:09:32.734821 15333895.731556372717 234666000.268465548754 249999896.000021934509 1 59918.339973964 2022-12-05T08:09:33.750485 15333939.445191742852 234665956.554918169975 249999896.000109910965 1 59918.339985555 2022-12-05T08:09:34.751923 15333933.174115011469 234665962.825776636600 249999895.999891638756 1 59918.339997116 2022-12-05T08:09:35.750881 15333915.870006229728 234665980.130049735308 249999896.000055968761 1 59918.340008420 2022-12-05T08:09:36.727519 15333943.853313161060 234665952.146514743567 249999895.999827891588 1 59918.340019970 2022-12-05T08:09:37.725420 15333944.300958108157 234665951.699058979750 249999896.000017076731 1 59918.340031763 2022-12-05T08:09:38.744316 15333926.000444918871 234665969.999420404434 249999895.999865323305 1 59918.340043532 2022-12-05T08:09:39.761173 15333938.018037471920 234665957.981983751059 249999896.000021219254 1 59918.340055028 2022-12-05T08:09:40.754418 15333956.870276246220 234665939.129734069109 249999896.000010311604 1 59918.340066751 2022-12-05T08:09:41.767266 15333965.833230864257 234665930.166813313961 249999896.000044167042 1 59918.340078093 2022-12-05T08:09:42.747257 15333965.454504830763 234665930.545527458191 249999896.000032275915 1 59918.340089456 2022-12-05T08:09:43.728983 15333931.387046398595 234665964.612991929054 249999896.000038325787 1 59918.340101278 2022-12-05T08:09:44.750471 15333995.635259149596 234665900.364879548550 249999896.000138700008 1 59918.340112789 2022-12-05T08:09:45.744920 15333940.252829385921 234665955.747163474560 249999895.999992847443 1 59918.340124297 2022-12-05T08:09:46.739260 15333927.459500979632 234665968.540284067392 249999895.999785035849 1 59918.340135953 2022-12-05T08:09:47.746363 15333916.992201043293 234665979.007764816284 249999895.999965846539 1 59918.340147618 2022-12-05T08:09:48.754174 15333945.203693782911 234665950.796373873949 249999896.000067651272 1 59918.340159202 2022-12-05T08:09:49.755025 15333933.562643695623 234665962.437263846397 249999895.999907553196 1 59918.340170613 2022-12-05T08:09:50.740914 15333934.220753969625 234665961.779206603765 249999895.999960571527 1 59918.340182268 2022-12-05T08:09:51.747970 15333937.403988044709 234665958.596027284861 249999896.000015318394 1 59918.340193624 2022-12-05T08:09:52.729109 15333940.664919715375 234665955.334978848696 249999895.999898552895 1 59918.340205299 2022-12-05T08:09:53.737834 15333942.206391926855 234665953.793676614761 249999896.000068545341 1 59918.340217005 2022-12-05T08:09:54.749191 15333967.511822458357 234665928.488374561071 249999896.000197023153 1 59918.340228381 2022-12-05T08:09:55.732065 15333952.709143139422 234665943.290783941746 249999895.999927073717 1 59918.340240250 2022-12-05T08:09:56.757591 15333953.977526096627 234665942.022383570671 249999895.999909669161 1 59918.340251711 2022-12-05T08:09:57.747857 15333910.514789795503 234665985.485049962997 249999895.999839752913 1 59918.340263262 2022-12-05T08:09:58.745868 15333900.808483399451 234665995.191490352154 249999895.999973744154 1 59918.340274700 2022-12-05T08:09:59.734083 15333932.279934655875 234665963.720000743866 249999895.999935388565 1 59918.340286686 2022-12-05T08:10:00.769649 15333961.879608809948 234665934.120352715254 249999895.999961525202 1 59918.340297803 2022-12-05T08:10:01.730201 15333902.413122572005 234665993.586799234152 249999895.999921798706 1 59918.340314622 2022-12-05T08:10:03.183353 15333970.217287555337 234665925.782725244761 249999896.000012814999 1 59918.340322475 2022-12-05T08:10:03.861849 15334016.574114950374 234665879.425665706396 249999895.999780654907 1 59918.340332990 2022-12-05T08:10:04.770335 15333931.457449568436 234665964.542497634888 249999895.999947190285 1 59918.340344718 2022-12-05T08:10:05.783591 15333924.843807375059 234665971.156271338463 249999896.000078707933 1 59918.340356358 2022-12-05T08:10:06.789365 15333907.372673735023 234665988.627144187689 249999895.999817907810 1 59918.340367655 2022-12-05T08:10:07.765385 15333977.435699267313 234665918.564336597919 249999896.000035852194 1 59918.340379730 2022-12-05T08:10:08.808665 15333931.857375008985 234665964.142592400312 249999895.999967396259 1 59918.340391456 2022-12-05T08:10:09.821780 15333951.970862038434 234665944.029117435217 249999895.999979466200 1 59918.340402409 2022-12-05T08:10:10.768174 15333945.797625327483 234665950.202359050512 249999895.999984383583 1 59918.340414035 2022-12-05T08:10:11.772600 15333938.292156599462 234665957.707887768745 249999896.000044375658 1 59918.340425410 2022-12-05T08:10:12.755455 15333928.804828910157 234665967.195106983185 249999895.999935895205 1 59918.340437219 2022-12-05T08:10:13.775706 15333926.462038636208 234665969.537982374430 249999896.000021010637 1 59918.340448699 2022-12-05T08:10:14.767616 15333955.348805909976 234665940.651085048914 249999895.999890953302 1 59918.340460123 2022-12-05T08:10:15.754621 15333928.348881740123 234665967.650937229395 249999895.999818980694 1 59918.340471530 2022-12-05T08:10:16.740203 15333923.929216658697 234665972.070765078068 249999895.999981731176 1 59918.340483317 2022-12-05T08:10:17.758621 15333930.271006776020 234665965.728990614414 249999895.999997377396 1 59918.340495015 2022-12-05T08:10:18.769310 15333985.960035357624 234665910.039925545454 249999895.999960899353 1 59918.340506315 2022-12-05T08:10:19.745616 15333947.986140176654 234665948.013768851757 249999895.999909043312 1 59918.340518158 2022-12-05T08:10:20.768892 15333900.427960332483 234665995.571998775005 249999895.999959111214 1 59918.340529737 2022-12-05T08:10:21.769256 15333960.283209586516 234665935.716857761145 249999896.000067353249 1 59918.340541057 2022-12-05T08:10:22.747298 15333923.083936160430 234665972.916055202484 249999895.999991357327 1 59918.340552801 2022-12-05T08:10:23.761976 15333949.609004994854 234665946.391088813543 249999896.000093817711 1 59918.340564132 2022-12-05T08:10:24.740959 15333905.818825514987 234665990.181185841560 249999896.000011354685 1 59918.340576035 2022-12-05T08:10:25.769387 15333993.796905307099 234665902.203182399273 249999896.000087708235 1 59918.340587539 2022-12-05T08:10:26.763334 15333934.580665335059 234665961.419277667999 249999895.999943017960 1 59918.340598900 2022-12-05T08:10:27.744955 15333933.695134082809 234665962.304960429668 249999896.000094503164 1 59918.340610692 2022-12-05T08:10:28.763790 15333934.856175441295 234665961.143797963858 249999895.999973416328 1 59918.340621949 2022-12-05T08:10:29.736354 15334001.454794090241 234665894.545187026262 249999895.999981105328 1 59918.340633837 2022-12-05T08:10:30.763498 15333928.155466109514 234665967.844540566206 249999896.000006675720 1 59918.340645313 2022-12-05T08:10:31.755086 15333974.566235771403 234665921.433656752110 249999895.999892532825 1 59918.340656947 2022-12-05T08:10:32.760212 15333917.345284948125 234665978.654684841633 249999895.999969780445 1 59918.340668561 2022-12-05T08:10:33.763650 15333964.572676358745 234665931.427362263203 249999896.000038623810 1 59918.340680173 2022-12-05T08:10:34.766970 15333959.907293330878 234665936.092633992434 249999895.999927312136 1 59918.340691507 2022-12-05T08:10:35.746218 15333921.798714568838 234665974.201391339302 249999896.000105917454 1 59918.340702941 2022-12-05T08:10:36.734124 15333908.928995065391 234665987.070886522532 249999895.999881595373 1 59918.340714718 2022-12-05T08:10:37.751615 15333973.395902466029 234665922.604190319777 249999896.000092774630 1 59918.340726241 2022-12-05T08:10:38.747160 15333953.679147172719 234665942.320783376694 249999895.999930560589 1 59918.340737744 2022-12-05T08:10:39.741119 15333930.014700975269 234665965.985186815262 249999895.999887794256 1 59918.340749383 2022-12-05T08:10:40.746652 15333969.222305295989 234665926.777844935656 249999896.000150233507 1 59918.340761095 2022-12-05T08:10:41.758594 15333910.703795094043 234665985.296081513166 249999895.999876618385 1 59918.340772561 2022-12-05T08:10:42.749250 15333990.426296321675 234665905.573813617229 249999896.000109940767 1 59918.340784030 2022-12-05T08:10:43.740202 15333953.204189760610 234665942.795764654875 249999895.999954402447 1 59918.340795590 2022-12-05T08:10:44.738950 15333946.227556051686 234665949.772436946630 249999895.999992996454 1 59918.340807375 2022-12-05T08:10:45.757250 15333919.233752250671 234665976.766170054674 249999895.999922305346 1 59918.340818909 2022-12-05T08:10:46.753763 15333935.868119908497 234665960.131814658642 249999895.999934554100 1 59918.340830448 2022-12-05T08:10:47.750683 15333953.739226333797 234665942.260628551245 249999895.999854892492 1 59918.340841871 2022-12-05T08:10:48.737631 15333914.725343741477 234665981.274445712566 249999895.999789446592 1 59918.340853652 2022-12-05T08:10:49.755509 15333930.168586215004 234665965.831423550844 249999896.000009775162 1 59918.340865373 2022-12-05T08:10:50.768212 15333978.967310914770 234665917.032678395510 249999895.999989300966 1 59918.340876688 2022-12-05T08:10:51.745852 15333969.692971659824 234665926.307063072920 249999896.000034719706 1 59918.340888163 2022-12-05T08:10:52.737278 15333943.210428996012 234665952.789453804493 249999895.999882787466 1 59918.340899979 2022-12-05T08:10:53.758176 15333946.267620282248 234665949.732395499945 249999896.000015795231 1 59918.340911479 2022-12-05T08:10:54.751773 15333955.769213857129 234665940.230791091919 249999896.000004947186 1 59918.340923020 2022-12-05T08:10:55.748904 15333960.799515847117 234665935.200301200151 249999895.999817043543 1 59918.340934562 2022-12-05T08:10:56.746125 15333983.350921789184 234665912.649177372456 249999896.000099152327 1 59918.340946222 2022-12-05T08:10:57.753581 15333938.345827013254 234665957.654163479805 249999895.999990493059 1 59918.340957856 2022-12-05T08:10:58.758750 15333929.291704082862 234665966.708224743605 249999895.999928832054 1 59918.340969482 2022-12-05T08:10:59.763199 15333914.238054439425 234665981.761984467506 249999896.000038921833 1 59918.340980844 2022-12-05T08:11:00.744916 15334003.865877723321 234665892.134172976017 249999896.000050693750 1 59918.340995119 2022-12-05T08:11:01.978269 15333922.881031021476 234665973.118944138288 249999895.999975144863 1 59918.341004349 2022-12-05T08:11:02.775770 15333930.786699131131 234665965.213172227144 249999895.999871373177 1 59918.341015754 2022-12-05T08:11:03.761132 15333955.554959505796 234665940.444958657026 249999895.999918162823 1 59918.341027494 2022-12-05T08:11:04.775446 15333911.432769268751 234665984.567364633083 249999896.000133901834 1 59918.341039007 2022-12-05T08:11:05.770158 15333931.321935946122 234665964.678087651730 249999896.000023603439 1 59918.341050428 2022-12-05T08:11:06.757030 15333946.602943925187 234665949.396956890821 249999895.999900817871 1 59918.341062051 2022-12-05T08:11:07.761187 15333985.255626017228 234665910.744309008121 249999895.999935030937 1 59918.341073803 2022-12-05T08:11:08.776564 15333943.967478545383 234665952.032471776009 249999895.999950319529 1 59918.341085211 2022-12-05T08:11:09.762255 15333950.963252671063 234665945.036747485399 249999896.000000149012 1 59918.341096683 2022-12-05T08:11:10.753442 15333951.096318516880 234665944.903698831797 249999896.000017344952 1 59918.341108085 2022-12-05T08:11:11.738525 15333881.394326213747 234666014.605622768402 249999895.999948978424 1 59918.341119795 2022-12-05T08:11:12.750274 15333961.508089901879 234665934.492013335228 249999896.000103235245 1 59918.341131272 2022-12-05T08:11:13.741861 15333939.412697548047 234665956.587128907442 249999895.999826461077 1 59918.341143025 2022-12-05T08:11:14.757384 15333981.269535105675 234665914.730584383011 249999896.000119477510 1 59918.341154457 2022-12-05T08:11:15.745082 15333973.399403158575 234665922.600423455238 249999895.999826610088 1 59918.341166003 2022-12-05T08:11:16.742640 15333926.924935841933 234665969.074967116117 249999895.999902963638 1 59918.341177629 2022-12-05T08:11:17.747176 15333964.414971198887 234665931.585031688213 249999896.000002890825 1 59918.341189419 2022-12-05T08:11:18.765816 15333934.545877184719 234665961.453970998526 249999895.999848186970 1 59918.341200841 2022-12-05T08:11:19.752614 15333924.796451510862 234665971.203749865294 249999896.000201374292 1 59918.341212562 2022-12-05T08:11:20.765327 15333919.801809461787 234665976.198236405849 249999896.000045865774 1 59918.341223933 2022-12-05T08:11:21.747844 15333919.070820745081 234665976.929166853428 249999895.999987602234 1 59918.341235365 2022-12-05T08:11:22.735524 15333960.867806321010 234665935.132135272026 249999895.999941587448 1 59918.341247150 2022-12-05T08:11:23.753759 15333964.421447684988 234665931.578520298004 249999895.999967992306 1 59918.341258700 2022-12-05T08:11:24.751716 15333944.082670642063 234665951.917597025633 249999896.000267654657 1 59918.341270210 2022-12-05T08:11:25.746180 15333947.277972677723 234665948.721860468388 249999895.999833136797 1 59918.341281849 2022-12-05T08:11:26.751790 15333913.493200963363 234665982.506794363260 249999895.999995321035 1 59918.341293249 2022-12-05T08:11:27.736739 15333954.361973425373 234665941.638094604015 249999896.000068038702 1 59918.341304784 2022-12-05T08:11:28.733326 15333983.539665967226 234665912.460174977779 249999895.999840945005 1 59918.341316230 2022-12-05T08:11:29.722276 15333908.181440221146 234665987.818558335304 249999895.999998569489 1 59918.341328168 2022-12-05T08:11:30.753737 15333975.368586422876 234665920.631341457367 249999895.999927878380 1 59918.341339725 2022-12-05T08:11:31.752216 15333939.299244709313 234665956.700769990683 249999896.000014692545 1 59918.341351176 2022-12-05T08:11:32.741557 15333941.226205114275 234665954.773822546005 249999896.000027656555 1 59918.341362617 2022-12-05T08:11:33.730080 15333958.553402831778 234665937.446768581867 249999896.000171422958 1 59918.341374323 2022-12-05T08:11:34.741481 15333916.197860376909 234665979.802088111639 249999895.999948501587 1 59918.341386097 2022-12-05T08:11:35.758819 15333981.350615469739 234665914.649353981018 249999895.999969452620 1 59918.341397503 2022-12-05T08:11:36.744273 15333942.154554210603 234665953.845553159714 249999896.000107377768 1 59918.341408936 2022-12-05T08:11:37.732072 15333981.719649054110 234665914.280431360006 249999896.000080406666 1 59918.341420695 2022-12-05T08:11:38.748050 15333916.815893393010 234665979.184079051018 249999895.999972432852 1 59918.341432409 2022-12-05T08:11:39.760161 15333981.936257222667 234665914.063708722591 249999895.999965935946 1 59918.341443774 2022-12-05T08:11:40.742075 15333929.747089983895 234665966.252919405699 249999896.000009387732 1 59918.341455351 2022-12-05T08:11:41.742297 15333996.123424200341 234665899.876633226871 249999896.000057429075 1 59918.341466950 2022-12-05T08:11:42.744521 15333938.001244748011 234665957.998694717884 249999895.999939471483 1 59918.341478628 2022-12-05T08:11:43.753451 15333925.860409671441 234665970.139660298824 249999896.000069975853 1 59918.341490027 2022-12-05T08:11:44.738376 15333931.658261200413 234665964.341731220484 249999895.999992430210 1 59918.341501746 2022-12-05T08:11:45.750880 15333929.288377327845 234665966.711710274220 249999896.000087589025 1 59918.341513249 2022-12-05T08:11:46.744711 15333941.523494571447 234665954.476470500231 249999895.999965071678 1 59918.341524982 2022-12-05T08:11:47.758427 15333942.029679387808 234665953.970357686281 249999896.000037074089 1 59918.341536370 2022-12-05T08:11:48.742386 15333973.456008849666 234665922.543871790171 249999895.999880641699 1 59918.341548042 2022-12-05T08:11:49.750819 15333992.219760579988 234665903.780272632837 249999896.000033199787 1 59918.341559773 2022-12-05T08:11:50.764361 15333939.782264161855 234665956.217674165964 249999895.999938338995 1 59918.341571019 2022-12-05T08:11:51.736028 15333935.838276762515 234665960.161654472351 249999895.999931246042 1 59918.341582444 2022-12-05T08:11:52.723150 15333954.165488662198 234665941.834465324879 249999895.999953985214 1 59918.341594219 2022-12-05T08:11:53.740526 15333920.055415056646 234665975.944587051868 249999896.000002115965 1 59918.341605733 2022-12-05T08:11:54.735310 15333903.284060055390 234665992.715963721275 249999896.000023782253 1 59918.341617225 2022-12-05T08:11:55.728232 15333968.635123055428 234665927.364864885807 249999895.999987930059 1 59918.341628960 2022-12-05T08:11:56.742148 15333968.498342763633 234665927.501631915569 249999895.999974668026 1 59918.341640462 2022-12-05T08:11:57.735921 15333957.025907414034 234665938.974179714918 249999896.000087141991 1 59918.341652093 2022-12-05T08:11:58.740808 15333924.095249950886 234665971.904870748520 249999896.000120699406 1 59918.341663737 2022-12-05T08:11:59.746851 15333947.051029805094 234665948.948887348175 249999895.999917149544 1 59918.341675376 2022-12-05T08:12:00.752438 15333938.796876464039 234665957.203066408634 249999895.999942868948 1 59918.341689579 2022-12-05T08:12:01.979667 15334014.350101931021 234665881.649853914976 249999895.999955832958 1 59918.341698684 2022-12-05T08:12:02.766273 15333893.492686256766 234666002.507099211216 249999895.999785482883 1 59918.341710172 2022-12-05T08:12:03.758848 15333919.548117430881 234665976.451978385448 249999896.000095814466 1 59918.341721742 2022-12-05T08:12:04.758560 15333980.255127744749 234665915.745002150536 249999896.000129908323 1 59918.341733559 2022-12-05T08:12:05.779494 15333917.916651535779 234665978.083262205124 249999895.999913752079 1 59918.341745195 2022-12-05T08:12:06.784878 15333911.954403165728 234665984.045609325171 249999896.000012487173 1 59918.341756640 2022-12-05T08:12:07.773751 15333998.512378817424 234665897.487644940615 249999896.000023752451 1 59918.341768189 2022-12-05T08:12:08.771576 15333944.518573891371 234665951.481303453445 249999895.999877333641 1 59918.341779582 2022-12-05T08:12:09.755883 15333945.216994453222 234665950.783139705658 249999896.000134170055 1 59918.341791215 2022-12-05T08:12:10.760998 15333981.413222376257 234665914.586739599705 249999895.999961972237 1 59918.341802743 2022-12-05T08:12:11.756987 15333904.796922091395 234665991.203223079443 249999896.000145167112 1 59918.341814077 2022-12-05T08:12:12.736252 15333942.828440940008 234665953.171446830034 249999895.999887764454 1 59918.341825834 2022-12-05T08:12:13.752018 15333923.281044946983 234665972.719014763832 249999896.000059723854 1 59918.341837488 2022-12-05T08:12:14.758976 15333923.413271714002 234665972.586653709412 249999895.999925434589 1 59918.341849149 2022-12-05T08:12:15.766454 15333939.795818615705 234665956.204107999802 249999895.999926626682 1 59918.341860723 2022-12-05T08:12:16.766471 15333929.628972036764 234665966.371093690395 249999896.000065714121 1 59918.341872165 2022-12-05T08:12:17.755099 15333941.824172804132 234665954.175773948431 249999895.999946743250 1 59918.341883914 2022-12-05T08:12:18.770129 15333982.148277277127 234665913.851678758860 249999895.999956041574 1 59918.341895463 2022-12-05T08:12:19.768009 15333913.908109854907 234665982.091714799404 249999895.999824643135 1 59918.341906817 2022-12-05T08:12:20.748950 15333947.153210259974 234665948.846734642982 249999895.999944895506 1 59918.341918404 2022-12-05T08:12:21.750138 15333951.573485424742 234665944.426464438438 249999895.999949872494 1 59918.341930018 2022-12-05T08:12:22.753561 15333930.741869039834 234665965.258150339127 249999896.000019371510 1 59918.341941719 2022-12-05T08:12:23.764502 15333975.083136297762 234665920.916845738888 249999895.999982029200 1 59918.341953154 2022-12-05T08:12:24.752499 15333919.615419266745 234665976.384606540203 249999896.000025808811 1 59918.341964448 2022-12-05T08:12:25.728331 15333943.703077921644 234665952.296858251095 249999895.999936163425 1 59918.341976199 2022-12-05T08:12:26.743638 15333938.588143760338 234665957.411977201700 249999896.000120967627 1 59918.341987937 2022-12-05T08:12:27.757782 15333894.357478540391 234666001.642449319363 249999895.999927848577 1 59918.341999413 2022-12-05T08:12:28.749223 15333932.772059263662 234665963.227934539318 249999895.999993801117 1 59918.342010797 2022-12-05T08:12:29.732880 15333911.672843638808 234665984.327124327421 249999895.999967962503 1 59918.342022529 2022-12-05T08:12:30.746513 15333994.289518019184 234665901.710636973381 249999896.000155001879 1 59918.342034324 2022-12-05T08:12:31.765548 15333975.871481159702 234665920.128555744886 249999896.000036895275 1 59918.342045668 2022-12-05T08:12:32.745698 15333928.434110853821 234665967.565748155117 249999895.999859005213 1 59918.342057318 2022-12-05T08:12:33.752280 15333930.598315030336 234665965.401712566614 249999896.000027596951 1 59918.342068912 2022-12-05T08:12:34.753984 15333931.497785646468 234665964.502172797918 249999895.999958455563 1 59918.342080424 2022-12-05T08:12:35.748644 15333969.591376025230 234665926.408722817898 249999896.000098854303 1 59918.342092111 2022-12-05T08:12:36.758377 15333939.703148612753 234665956.297054946423 249999896.000203549862 1 59918.342103569 2022-12-05T08:12:37.748397 15333910.465063318610 234665985.534999608994 249999896.000062942505 1 59918.342115198 2022-12-05T08:12:38.753120 15333949.677088266239 234665946.323001086712 249999896.000089347363 1 59918.342126916 2022-12-05T08:12:39.765579 15333928.483993684873 234665967.516084253788 249999896.000077933073 1 59918.342138355 2022-12-05T08:12:40.753837 15333947.178982866928 234665948.820953577757 249999895.999936431646 1 59918.342150053 2022-12-05T08:12:41.764525 15333962.114424530417 234665933.885639786720 249999896.000064313412 1 59918.342161461 2022-12-05T08:12:42.750215 15333926.374228250235 234665969.625565975904 249999895.999794214964 1 59918.342172894 2022-12-05T08:12:43.738057 15333961.338486690074 234665934.661667346954 249999896.000154048204 1 59918.342184506 2022-12-05T08:12:44.741348 15333974.964428272098 234665921.035613179207 249999896.000041455030 1 59918.342196476 2022-12-05T08:12:45.775507 15333900.686112526804 234665995.314008057117 249999896.000120580196 1 59918.342207889 2022-12-05T08:12:46.761613 15333983.354989092797 234665912.645067840815 249999896.000056922436 1 59918.342219320 2022-12-05T08:12:47.749258 15333971.127671685070 234665924.872392952442 249999896.000064641237 1 59918.342230854 2022-12-05T08:12:48.745803 15333968.950286241248 234665927.049848586321 249999896.000134825706 1 59918.342242552 2022-12-05T08:12:49.756492 15333926.018871070817 234665969.981084764004 249999895.999955832958 1 59918.342254186 2022-12-05T08:12:50.761641 15333983.403204236180 234665912.596882581711 249999896.000086814165 1 59918.342265591 2022-12-05T08:12:51.747019 15333925.001666661352 234665970.998273164034 249999895.999939829111 1 59918.342277358 2022-12-05T08:12:52.763716 15333909.093798018992 234665986.906129896641 249999895.999927908182 1 59918.342288536 2022-12-05T08:12:53.729544 15333941.639037955552 234665954.360990494490 249999896.000028461218 1 59918.342300342 2022-12-05T08:12:54.749542 15333944.648875851184 234665951.351182788610 249999896.000058650970 1 59918.342311713 2022-12-05T08:12:55.731983 15333932.675651073456 234665963.324307680130 249999895.999958753586 1 59918.342323215 2022-12-05T08:12:56.725786 15333985.447470484301 234665910.552401602268 249999895.999872088432 1 59918.342334856 2022-12-05T08:12:57.731566 15333904.867563800886 234665991.132404029369 249999895.999967843294 1 59918.342346482 2022-12-05T08:12:58.736048 15333941.957572774962 234665954.042402863503 249999895.999975651503 1 59918.342358080 2022-12-05T08:12:59.738091 15333937.801262911409 234665958.198709696531 249999895.999972611666 1 59918.342369815 2022-12-05T08:13:00.752043 15333926.557922622189 234665969.442137211561 249999896.000059843063 1 59918.342384082 2022-12-05T08:13:01.984679 15333908.587765039876 234665987.412210851908 249999895.999975889921 1 59918.342393464 2022-12-05T08:13:02.795303 15333972.163943603635 234665923.835956126451 249999895.999899744987 1 59918.342404884 2022-12-05T08:13:03.781984 15333913.520988389850 234665982.479089856148 249999896.000078260899 1 59918.342416219 2022-12-05T08:13:04.761323 15333970.392490459606 234665925.607511669397 249999896.000002115965 1 59918.342427643 2022-12-05T08:13:05.748409 15334004.604236997664 234665891.395896166563 249999896.000133156776 1 59918.342439316 2022-12-05T08:13:06.756939 15333933.577049789950 234665962.422956615686 249999896.000006407499 1 59918.342450792 2022-12-05T08:13:07.748441 15333919.910273427144 234665976.089789509773 249999896.000062942505 1 59918.342462330 2022-12-05T08:13:08.745338 15333917.087020451203 234665978.913036882877 249999896.000057339668 1 59918.342474031 2022-12-05T08:13:09.756288 15333943.981356520206 234665952.018585175276 249999895.999941706657 1 59918.342485732 2022-12-05T08:13:10.767238 15333951.874033441767 234665944.126087725163 249999896.000121176243 1 59918.342497316 2022-12-05T08:13:11.768079 15333976.407134624198 234665919.592849344015 249999895.999983966351 1 59918.342508817 2022-12-05T08:13:12.761752 15333974.618288023397 234665921.381587564945 249999895.999875575304 1 59918.342520272 2022-12-05T08:13:13.751483 15333973.867500552908 234665922.132500022650 249999896.000000566244 1 59918.342531844 2022-12-05T08:13:14.751317 15333937.953785018995 234665958.046279966831 249999896.000064998865 1 59918.342543514 2022-12-05T08:13:15.759596 15333907.123133074492 234665988.876797080040 249999895.999930143356 1 59918.342554821 2022-12-05T08:13:16.736556 15333958.084710204974 234665937.915257483721 249999895.999967694283 1 59918.342566578 2022-12-05T08:13:17.752358 15333961.225219760090 234665934.774593234062 249999895.999812990427 1 59918.342578280 2022-12-05T08:13:18.763392 15333932.520222892985 234665963.479930728674 249999896.000153630972 1 59918.342589762 2022-12-05T08:13:19.755398 15333938.120071651414 234665957.879792273045 249999895.999863922596 1 59918.342601255 2022-12-05T08:13:20.748438 15333950.255720810965 234665945.744208872318 249999895.999929696321 1 59918.342612648 2022-12-05T08:13:21.732794 15333945.118856132030 234665950.880970805883 249999895.999826937914 1 59918.342624432 2022-12-05T08:13:22.750982 15333912.514633463696 234665983.485346376896 249999895.999979853630 1 59918.342636139 2022-12-05T08:13:23.762443 15333969.882179025561 234665926.117795199156 249999895.999974220991 1 59918.342647668 2022-12-05T08:13:24.758460 15333954.966435909271 234665941.033764690161 249999896.000200599432 1 59918.342659305 2022-12-05T08:13:25.763990 15333957.148723701015 234665938.851089179516 249999895.999812871218 1 59918.342670725 2022-12-05T08:13:26.750625 15333918.098536897451 234665977.901504099369 249999896.000041007996 1 59918.342682467 2022-12-05T08:13:27.765175 15333942.959442831576 234665953.040564000607 249999896.000006824732 1 59918.342693886 2022-12-05T08:13:28.751739 15333902.203320438042 234665993.796703875065 249999896.000024318695 1 59918.342705512 2022-12-05T08:13:29.756236 15333944.306441811845 234665951.693644464016 249999896.000086277723 1 59918.342716844 2022-12-05T08:13:30.735331 15333973.917279973626 234665922.082680344582 249999895.999960303307 1 59918.342728492 2022-12-05T08:13:31.741745 15333949.189197283238 234665946.810878753662 249999896.000076025724 1 59918.342740218 2022-12-05T08:13:32.754794 15333955.555388223380 234665940.444652676582 249999896.000040888786 1 59918.342751714 2022-12-05T08:13:33.748105 15333911.748478660360 234665984.251478195190 249999895.999956846237 1 59918.342763338 2022-12-05T08:13:34.752369 15333927.345536269248 234665968.654373914003 249999895.999910175800 1 59918.342774742 2022-12-05T08:13:35.737689 15333954.714345579967 234665941.285787045956 249999896.000132620335 1 59918.342786288 2022-12-05T08:13:36.735323 15333942.927991796285 234665953.072029739618 249999896.000021547079 1 59918.342797979 2022-12-05T08:13:37.745384 15333958.406270895153 234665937.593738555908 249999896.000009447336 1 59918.342809620 2022-12-05T08:13:38.751200 15333972.933210054412 234665923.066793233156 249999896.000003278255 1 59918.342821064 2022-12-05T08:13:39.739955 15333935.861994765699 234665960.138003885746 249999895.999998658895 1 59918.342832515 2022-12-05T08:13:40.729339 15333911.082638021559 234665984.917354345322 249999895.999992370605 1 59918.342844171 2022-12-05T08:13:41.736350 15333949.185501903296 234665946.814477413893 249999895.999979317188 1 59918.342855841 2022-12-05T08:13:42.744645 15333923.305049771443 234665972.694906800985 249999895.999956578016 1 59918.342867604 2022-12-05T08:13:43.760997 15333917.752587253228 234665978.247443467379 249999896.000030726194 1 59918.342878993 2022-12-05T08:13:44.744962 15333935.384701272473 234665960.615279167891 249999895.999980449677 1 59918.342890454 2022-12-05T08:13:45.735245 15333935.664834197611 234665960.335149109364 249999895.999983310699 1 59918.342902137 2022-12-05T08:13:46.744676 15333962.245649943128 234665933.754504561424 249999896.000154495239 1 59918.342913529 2022-12-05T08:13:47.728894 15333920.499713063240 234665975.500429868698 249999896.000142931938 1 59918.342925143 2022-12-05T08:13:48.732402 15333948.366574086249 234665947.633477598429 249999896.000051677227 1 59918.342936726 2022-12-05T08:13:49.733154 15333962.194205785170 234665933.805655509233 249999895.999861299992 1 59918.342948242 2022-12-05T08:13:50.728070 15333946.481882680207 234665949.518123984337 249999896.000006675720 1 59918.342959892 2022-12-05T08:13:51.734720 15333922.942050863057 234665973.057888597250 249999895.999939471483 1 59918.342971336 2022-12-05T08:13:52.723449 15333979.083913870156 234665916.916061371565 249999895.999975234270 1 59918.342983212 2022-12-05T08:13:53.749563 15333952.845048647374 234665943.154918342829 249999895.999966979027 1 59918.342994773 2022-12-05T08:13:54.748395 15333945.494884971529 234665950.505126118660 249999896.000011086464 1 59918.343006322 2022-12-05T08:13:55.746239 15333919.836665166542 234665976.163430482149 249999896.000095635653 1 59918.343017931 2022-12-05T08:13:56.749205 15333964.765473609790 234665931.234539449215 249999896.000013053417 1 59918.343029423 2022-12-05T08:13:57.742167 15333915.533512150869 234665980.466440588236 249999895.999952733517 1 59918.343040795 2022-12-05T08:13:58.724691 15333957.506830360740 234665938.493310272694 249999896.000140637159 1 59918.343052460 2022-12-05T08:13:59.732537 15333942.614758858457 234665953.385380238295 249999896.000139087439 1 59918.343063978 2022-12-05T08:14:00.727747 15333968.489423841238 234665927.510589212179 249999896.000013053417 1 59918.343079492 2022-12-05T08:14:02.068160 15333948.673589622602 234665947.326420426369 249999896.000010043383 1 59918.343088746 2022-12-05T08:14:02.867651 15333948.351028315723 234665947.648940354586 249999895.999968677759 1 59918.343099356 2022-12-05T08:14:03.784374 15333939.762687558308 234665956.237400591373 249999896.000088155270 1 59918.343110955 2022-12-05T08:14:04.786526 15333939.174255942926 234665956.825752854347 249999896.000008791685 1 59918.343122455 2022-12-05T08:14:05.780082 15333939.070568626747 234665956.929386556149 249999895.999955177307 1 59918.343133951 2022-12-05T08:14:06.773337 15333972.095302443951 234665923.904721558094 249999896.000023990870 1 59918.343145417 2022-12-05T08:14:07.763995 15333955.364884169772 234665940.635174185038 249999896.000058352947 1 59918.343157032 2022-12-05T08:14:08.767510 15333955.289356658235 234665940.710549861193 249999895.999906510115 1 59918.343168639 2022-12-05T08:14:09.770434 15333951.446742730215 234665944.553178668022 249999895.999921411276 1 59918.343180181 2022-12-05T08:14:10.767665 15333943.186092192307 234665952.813955545425 249999896.000047743320 1 59918.343191871 2022-12-05T08:14:11.777667 15333932.312206596136 234665963.687858104706 249999896.000064700842 1 59918.343203159 2022-12-05T08:14:12.752936 15333920.890111617744 234665975.109961897135 249999896.000073522329 1 59918.343214769 2022-12-05T08:14:13.756063 15333946.307432355359 234665949.692514836788 249999895.999947190285 1 59918.343226414 2022-12-05T08:14:14.762160 15333940.640790957958 234665955.359162539244 249999895.999953508377 1 59918.343237919 2022-12-05T08:14:15.756207 15333975.837402809411 234665920.162581264973 249999895.999984085560 1 59918.343249617 2022-12-05T08:14:16.766912 15333962.383432950824 234665933.616658717394 249999896.000091671944 1 59918.343261209 2022-12-05T08:14:17.768435 15333946.057688215747 234665949.942281842232 249999895.999970048666 1 59918.343272887 2022-12-05T08:14:18.777412 15333965.469359176233 234665930.530541777611 249999895.999900966883 1 59918.343284458 2022-12-05T08:14:19.777171 15333952.268027728423 234665943.731929659843 249999895.999957382679 1 59918.343296158 2022-12-05T08:14:20.788022 15333907.760359147564 234665988.239673078060 249999896.000032216311 1 59918.343307603 2022-12-05T08:14:21.776927 15334016.014905508608 234665879.985218584538 249999896.000124096870 1 59918.343318980 2022-12-05T08:14:22.759866 15333927.257177151740 234665968.742796093225 249999895.999973237514 1 59918.343330526 2022-12-05T08:14:23.757453 15333973.786432081833 234665922.213621139526 249999896.000053226948 1 59918.343342166 2022-12-05T08:14:24.763161 15333905.274360625073 234665990.725766807795 249999896.000127434731 1 59918.343353672 2022-12-05T08:14:25.757235 15333987.536762109026 234665908.463113099337 249999895.999875217676 1 59918.343365344 2022-12-05T08:14:26.765727 15333960.849170675501 234665935.150963783264 249999896.000134468079 1 59918.343376922 2022-12-05T08:14:27.766100 15333889.567007608712 234666006.432894527912 249999895.999902129173 1 59918.343388417 2022-12-05T08:14:28.759246 15333932.531754722819 234665963.468121111393 249999895.999875843525 1 59918.343400053 2022-12-05T08:14:29.764596 15333956.644138177857 234665939.355870038271 249999896.000008225441 1 59918.343411579 2022-12-05T08:14:30.760452 15333921.833569915965 234665974.166385471821 249999895.999955385923 1 59918.343423189 2022-12-05T08:14:31.763491 15333974.681209897622 234665921.318813771009 249999896.000023663044 1 59918.343434641 2022-12-05T08:14:32.753011 15333983.173436617479 234665912.826409250498 249999895.999845862389 1 59918.343446238 2022-12-05T08:14:33.754923 15333922.682048715651 234665973.317919731140 249999895.999968439341 1 59918.343457783 2022-12-05T08:14:34.752413 15333926.990756105632 234665969.009266555309 249999896.000022649765 1 59918.343469392 2022-12-05T08:14:35.755448 15334011.885252378881 234665884.114759892225 249999896.000012278557 1 59918.343480975 2022-12-05T08:14:36.756219 15333941.057099824771 234665954.942877411842 249999895.999977231026 1 59918.343492741 2022-12-05T08:14:37.772809 15333988.593615571037 234665907.406498670578 249999896.000114232302 1 59918.343504080 2022-12-05T08:14:38.752533 15333932.858144268394 234665963.141666322947 249999895.999810576439 1 59918.343515471 2022-12-05T08:14:39.736655 15333946.890884464607 234665949.109189420938 249999896.000073879957 1 59918.343527369 2022-12-05T08:14:40.764645 15333897.735902566463 234665998.263961911201 249999895.999864488840 1 59918.343538824 2022-12-05T08:14:41.754396 15333980.184985572472 234665915.815046489239 249999896.000032067299 1 59918.343550509 2022-12-05T08:14:42.763957 15333972.843813665211 234665923.156225979328 249999896.000039637089 1 59918.343562108 2022-12-05T08:14:43.766191 15333935.805321920663 234665960.194831341505 249999896.000153273344 1 59918.343573550 2022-12-05T08:14:44.754734 15333917.514105316252 234665978.485924631357 249999896.000029951334 1 59918.343584752 2022-12-05T08:14:45.722525 15333999.313931345940 234665896.686112970114 249999896.000044316053 1 59918.343596847 2022-12-05T08:14:46.767559 15333951.017152819782 234665944.982930302620 249999896.000083118677 1 59918.343608174 2022-12-05T08:14:47.746273 15333944.856455549598 234665951.143563181162 249999896.000018715858 1 59918.343619956 2022-12-05T08:14:48.764192 15333962.440342288464 234665933.559583485126 249999895.999925762415 1 59918.343631400 2022-12-05T08:14:49.752920 15333905.609698159620 234665990.390192389488 249999895.999890536070 1 59918.343643122 2022-12-05T08:14:50.765769 15333968.665202431381 234665927.334917545319 249999896.000119984150 1 59918.343654463 2022-12-05T08:14:51.745604 15333954.764058595523 234665941.235886186361 249999895.999944776297 1 59918.343666185 2022-12-05T08:14:52.758367 15333935.271497920156 234665960.728553682566 249999896.000051617622 1 59918.343677603 2022-12-05T08:14:53.744922 15333950.281605439261 234665945.718092739582 249999895.999698191881 1 59918.343689222 2022-12-05T08:14:54.748771 15333956.144152227789 234665939.855812668800 249999895.999964892864 1 59918.343700744 2022-12-05T08:14:55.744316 15333948.814785208553 234665947.185135453939 249999895.999920666218 1 59918.343712298 2022-12-05T08:14:56.742561 15333992.441752525046 234665903.558193206787 249999895.999945729971 1 59918.343723960 2022-12-05T08:14:57.750137 15333906.269123146310 234665989.730811834335 249999895.999934971333 1 59918.343735576 2022-12-05T08:14:58.753793 15333949.784928064793 234665946.215080529451 249999896.000008583069 1 59918.343747005 2022-12-05T08:14:59.741273 15333914.436915496364 234665981.562915951014 249999895.999831438065 1 59918.343758675 2022-12-05T08:15:00.749492 15333958.432188585401 234665937.567742764950 249999895.999931335449 1 59918.343770066 2022-12-05T08:15:01.733739 15333922.923042055219 234665973.077072888613 249999896.000114947557 1 59918.343783867 2022-12-05T08:15:02.926088 15333944.847053712234 234665951.152859985828 249999895.999913692474 1 59918.343794465 2022-12-05T08:15:03.841752 15333970.097173642367 234665925.902805119753 249999895.999978750944 1 59918.343805023 2022-12-05T08:15:04.753983 15333957.363155936822 234665938.636860430241 249999896.000016361475 1 59918.343816490 2022-12-05T08:15:05.744747 15333914.491766110063 234665981.508180230856 249999895.999946355820 1 59918.343828298 2022-12-05T08:15:06.764905 15333956.977438678965 234665939.022547543049 249999895.999986231327 1 59918.343839854 2022-12-05T08:15:07.763353 15333945.098911996931 234665950.900925725698 249999895.999837726355 1 59918.343851408 2022-12-05T08:15:08.761618 15333948.488774556667 234665947.511280089617 249999896.000054657459 1 59918.343862950 2022-12-05T08:15:09.758906 15333961.286257138476 234665934.713836133480 249999896.000093281269 1 59918.343874352 2022-12-05T08:15:10.743989 15333889.059719596058 234666006.940318912268 249999896.000038504601 1 59918.343886077 2022-12-05T08:15:11.757084 15333990.408803734928 234665905.591172516346 249999895.999976247549 1 59918.343897565 2022-12-05T08:15:12.749593 15333949.750011879951 234665946.250256329775 249999896.000268220901 1 59918.343909260 2022-12-05T08:15:13.760042 15333934.631132664159 234665961.368766933680 249999895.999899595976 1 59918.343920532 2022-12-05T08:15:14.733960 15333922.055302413180 234665973.944746404886 249999896.000048816204 1 59918.343932150 2022-12-05T08:15:15.737735 15333933.595468519256 234665962.404491007328 249999895.999959528446 1 59918.343943890 2022-12-05T08:15:16.752060 15333968.090518916026 234665927.909448891878 249999895.999967813492 1 59918.343955511 2022-12-05T08:15:17.756138 15333930.932426381856 234665965.067633658648 249999896.000060051680 1 59918.343967177 2022-12-05T08:15:18.764108 15333943.981977624819 234665952.017989605665 249999895.999967217445 1 59918.343978744 2022-12-05T08:15:19.763477 15333976.121077448130 234665919.879014104605 249999896.000091552734 1 59918.343990339 2022-12-05T08:15:20.765316 15333941.331481438130 234665954.668658435345 249999896.000139862299 1 59918.344001741 2022-12-05T08:15:21.750387 15333932.045924877748 234665963.954142391682 249999896.000067263842 1 59918.344013525 2022-12-05T08:15:22.768600 15333930.330558704212 234665965.669581085443 249999896.000139802694 1 59918.344024805 2022-12-05T08:15:23.743197 15333967.298166010529 234665928.701879352331 249999896.000045359135 1 59918.344036559 2022-12-05T08:15:24.758709 15333928.232965203002 234665967.767014831305 249999895.999980032444 1 59918.344048177 2022-12-05T08:15:25.762501 15333929.416650293395 234665966.583147794008 249999895.999798089266 1 59918.344059584 2022-12-05T08:15:26.748014 15333981.169980138540 234665914.830100744963 249999896.000080883503 1 59918.344071146 2022-12-05T08:15:27.747022 15333959.858972823247 234665936.140993654728 249999895.999966472387 1 59918.344082865 2022-12-05T08:15:28.759571 15333939.580827120692 234665956.419251620770 249999896.000078737736 1 59918.344094267 2022-12-05T08:15:29.744694 15333941.694670261815 234665954.305320113897 249999895.999990373850 1 59918.344105942 2022-12-05T08:15:30.753425 15333928.971947416663 234665967.028109133244 249999896.000056564808 1 59918.344117543 2022-12-05T08:15:31.755690 15333973.001661814749 234665922.998211860657 249999895.999873667955 1 59918.344129033 2022-12-05T08:15:32.748490 15333941.324515746906 234665954.675555288792 249999896.000071048737 1 59918.344140678 2022-12-05T08:15:33.754578 15333927.183235732839 234665968.816510498524 249999895.999746233225 1 59918.344152488 2022-12-05T08:15:34.774977 15333988.765527632087 234665907.234584063292 249999896.000111699104 1 59918.344164265 2022-12-05T08:15:35.792499 15333884.746765928343 234666011.253418982029 249999896.000184923410 1 59918.344175468 2022-12-05T08:15:36.760437 15333957.451532309875 234665938.548365652561 249999895.999897956848 1 59918.344186854 2022-12-05T08:15:37.744189 15333967.294957539067 234665928.705152183771 249999896.000109732151 1 59918.344198412 2022-12-05T08:15:38.742841 15333959.396168895066 234665936.603843569756 249999896.000012457371 1 59918.344209999 2022-12-05T08:15:39.743922 15333948.762571718544 234665947.237338662148 249999895.999910384417 1 59918.344221711 2022-12-05T08:15:40.755803 15333949.679008223116 234665946.321012079716 249999896.000020295382 1 59918.344233323 2022-12-05T08:15:41.759117 15333913.822328990325 234665982.177706867456 249999896.000035852194 1 59918.344244965 2022-12-05T08:15:42.764995 15333987.161435773596 234665908.838403433561 249999895.999839216471 1 59918.344256434 2022-12-05T08:15:43.755855 15333912.652940182015 234665983.347046673298 249999895.999986857176 1 59918.344267947 2022-12-05T08:15:44.750584 15333912.078733595088 234665983.921148180962 249999895.999881774187 1 59918.344279508 2022-12-05T08:15:45.749522 15333907.991490513086 234665988.008559882641 249999896.000050395727 1 59918.344290983 2022-12-05T08:15:46.740969 15333893.615433553234 234666002.384503185749 249999895.999936729670 1 59918.344302794 2022-12-05T08:15:47.761403 15333964.073961051181 234665931.926091760397 249999896.000052809715 1 59918.344314116 2022-12-05T08:15:48.739603 15333933.791970575228 234665962.207928508520 249999895.999899089336 1 59918.344325804 2022-12-05T08:15:49.749453 15333980.048699755222 234665915.951356232166 249999896.000055998564 1 59918.344337612 2022-12-05T08:15:50.769664 15333930.789882915094 234665965.210108876228 249999895.999991804361 1 59918.344348900 2022-12-05T08:15:51.744942 15333943.171161348000 234665952.828764230013 249999895.999925583601 1 59918.344360423 2022-12-05T08:15:52.740554 15333957.487908884883 234665938.512102693319 249999896.000011563301 1 59918.344372118 2022-12-05T08:15:53.751001 15333931.870551038533 234665964.129430204630 249999895.999981254339 1 59918.344383603 2022-12-05T08:15:54.743273 15333906.628073086962 234665989.371881216764 249999895.999954313040 1 59918.344395238 2022-12-05T08:15:55.748528 15333952.655491707847 234665943.344432532787 249999895.999924242496 1 59918.344406981 2022-12-05T08:15:56.763123 15333957.960390925407 234665938.039832115173 249999896.000223040581 1 59918.344418245 2022-12-05T08:15:57.736365 15333942.308220455423 234665953.691753447056 249999895.999973893166 1 59918.344430000 2022-12-05T08:15:58.751985 15333946.150290727615 234665949.849723666906 249999896.000014394522 1 59918.344441538 2022-12-05T08:15:59.748891 15333926.919447278604 234665969.080604255199 249999896.000051528215 1 59918.344453154 2022-12-05T08:16:00.752482 15333941.121264871210 234665954.878780335188 249999896.000045210123 1 59918.344467844 2022-12-05T08:16:02.021697 15333948.647191351280 234665947.352663934231 249999895.999855279922 1 59918.344476534 2022-12-05T08:16:02.772497 15333931.811416352168 234665964.188725024462 249999896.000141382217 1 59918.344488059 2022-12-05T08:16:03.768307 15333925.596390333027 234665970.403665125370 249999896.000055462122 1 59918.344499961 2022-12-05T08:16:04.796624 15333959.741410339251 234665936.258676499128 249999896.000086843967 1 59918.344511761 2022-12-05T08:16:05.816182 15333965.042179949582 234665930.957766443491 249999895.999946385622 1 59918.344522920 2022-12-05T08:16:06.780235 15333914.299791226164 234665981.700280189514 249999896.000071406364 1 59918.344534328 2022-12-05T08:16:07.765902 15333966.435693476349 234665929.564518064260 249999896.000211536884 1 59918.344545832 2022-12-05T08:16:08.759862 15333916.056867126375 234665979.943224400282 249999896.000091522932 1 59918.344557537 2022-12-05T08:16:09.771216 15333952.106600968167 234665943.893290728331 249999895.999891698360 1 59918.344569186 2022-12-05T08:16:10.777634 15333950.088310008869 234665945.911657810211 249999895.999967813492 1 59918.344580628 2022-12-05T08:16:11.766267 15333928.869774581864 234665967.130395919085 249999896.000170499086 1 59918.344591984 2022-12-05T08:16:12.747374 15333944.556215055287 234665951.443795979023 249999896.000011026859 1 59918.344603654 2022-12-05T08:16:13.755754 15333937.306779112667 234665958.693237483501 249999896.000016599894 1 59918.344615378 2022-12-05T08:16:14.768699 15333942.263355027884 234665953.736759930849 249999896.000114947557 1 59918.344626603 2022-12-05T08:16:15.738473 15333982.214802296832 234665913.785112649202 249999895.999914944172 1 59918.344638095 2022-12-05T08:16:16.731451 15333923.853911086917 234665972.146125674248 249999896.000036776066 1 59918.344650197 2022-12-05T08:16:17.777005 15333932.181217296049 234665963.818851083517 249999896.000068366528 1 59918.344661647 2022-12-05T08:16:18.766235 15333942.180939169601 234665953.819164156914 249999896.000103324652 1 59918.344673203 2022-12-05T08:16:19.764733 15333968.851515196264 234665927.148520171642 249999896.000035375357 1 59918.344684754 2022-12-05T08:16:20.762693 15333958.965733071789 234665937.034151077271 249999895.999884158373 1 59918.344696418 2022-12-05T08:16:21.770503 15333941.162891283631 234665954.837146222591 249999896.000037491322 1 59918.344707898 2022-12-05T08:16:22.762425 15333943.805860130116 234665952.194101840258 249999895.999961972237 1 59918.344719383 2022-12-05T08:16:23.754705 15333933.941819546744 234665962.058084696531 249999895.999904245138 1 59918.344730856 2022-12-05T08:16:24.745983 15333960.984809555113 234665935.015245646238 249999896.000055193901 1 59918.344742537 2022-12-05T08:16:25.755155 15333959.909487180412 234665936.090508371592 249999895.999995559454 1 59918.344754217 2022-12-05T08:16:26.764341 15333897.603244034573 234665998.396778285503 249999896.000022321939 1 59918.344765409 2022-12-05T08:16:27.731347 15333990.207242321223 234665905.792774230242 249999896.000016540289 1 59918.344777342 2022-12-05T08:16:28.762334 15333906.766853345558 234665989.233343392611 249999896.000196725130 1 59918.344789077 2022-12-05T08:16:29.776237 15333954.255272379145 234665941.744685649872 249999895.999958038330 1 59918.344800845 2022-12-05T08:16:30.793012 15333958.372888490558 234665937.626884132624 249999895.999772608280 1 59918.344812174 2022-12-05T08:16:31.771808 15333921.200443176553 234665974.799592584372 249999896.000035762787 1 59918.344823535 2022-12-05T08:16:32.753418 15333928.454952279106 234665967.545216292143 249999896.000168561935 1 59918.344834986 2022-12-05T08:16:33.742808 15333904.416472841054 234665991.583364993334 249999895.999837845564 1 59918.344846659 2022-12-05T08:16:34.751346 15333985.800852259621 234665910.199192106724 249999896.000044375658 1 59918.344858158 2022-12-05T08:16:35.744893 15333960.757394952700 234665935.242546528578 249999895.999941468239 1 59918.344869850 2022-12-05T08:16:36.755038 15333927.840113727376 234665968.159697175026 249999895.999810904264 1 59918.344881523 2022-12-05T08:16:37.763586 15333928.481841944158 234665967.518224209547 249999896.000066161156 1 59918.344892919 2022-12-05T08:16:38.748158 15333935.556391766295 234665960.443642437458 249999896.000034213066 1 59918.344904508 2022-12-05T08:16:39.749491 15333901.463960506022 234665994.536031126976 249999895.999991625547 1 59918.344916043 2022-12-05T08:16:40.746133 15333967.394331255928 234665928.605691313744 249999896.000022560358 1 59918.344927696 2022-12-05T08:16:41.752927 15333968.817365089431 234665927.182629793882 249999895.999994874001 1 59918.344939329 2022-12-05T08:16:42.757978 15333917.669068714604 234665978.331062823534 249999896.000131547451 1 59918.344950931 2022-12-05T08:16:43.760402 15333889.623587600887 234666006.376246660948 249999895.999834269285 1 59918.344962438 2022-12-05T08:16:44.754622 15333935.000550299883 234665960.999411672354 249999895.999961972237 1 59918.344974209 2022-12-05T08:16:45.771652 15333970.004804067314 234665925.995240211487 249999896.000044286251 1 59918.344985509 2022-12-05T08:16:46.747980 15333938.469874346629 234665957.530193150043 249999896.000067502260 1 59918.344996975 2022-12-05T08:16:47.738651 15333973.200488163158 234665922.799639970064 249999896.000128120184 1 59918.345008650 2022-12-05T08:16:48.747342 15333987.554904539138 234665908.445240020752 249999896.000144571066 1 59918.345020605 2022-12-05T08:16:49.780245 15333932.652785925195 234665963.347369700670 249999896.000155627728 1 59918.345031792 2022-12-05T08:16:50.746877 15333936.395006746054 234665959.604999423027 249999896.000006169081 1 59918.345043383 2022-12-05T08:16:51.748245 15333938.615508543327 234665957.384586453438 249999896.000095009804 1 59918.345055068 2022-12-05T08:16:52.757904 15333969.963314488530 234665926.036641240120 249999895.999955713749 1 59918.345066648 2022-12-05T08:16:53.758371 15333908.009694987908 234665987.990393102169 249999896.000088095665 1 59918.345078285 2022-12-05T08:16:54.763798 15333944.821261728182 234665951.178672134876 249999895.999933868647 1 59918.345089783 2022-12-05T08:16:55.757300 15333938.319904347882 234665957.680072218180 249999895.999976575375 1 59918.345101202 2022-12-05T08:16:56.743857 15333937.678344881162 234665958.321592152119 249999895.999937027693 1 59918.345112766 2022-12-05T08:16:57.743015 15333992.787759086117 234665903.212331116199 249999896.000090211630 1 59918.345124423 2022-12-05T08:16:58.750162 15333919.371321050450 234665976.628710359335 249999896.000031411648 1 59918.345135735 2022-12-05T08:16:59.727507 15333933.488641712815 234665962.511389762163 249999896.000031471252 1 59918.345147432 2022-12-05T08:17:00.738138 15333918.505583217368 234665977.494298130274 249999895.999881356955 1 59918.345159580 2022-12-05T08:17:01.787672 15333956.489791706204 234665939.510245770216 249999896.000037491322 1 59918.345170977 2022-12-05T08:17:02.772372 15333937.809101324528 234665958.190798848867 249999895.999900162220 1 59918.345182313 2022-12-05T08:17:03.751856 15333985.659362470731 234665910.340754121542 249999896.000116586685 1 59918.345194187 2022-12-05T08:17:04.777807 15333900.749312808737 234665995.250573813915 249999895.999886631966 1 59918.345205784 2022-12-05T08:17:05.779736 15333968.424374274909 234665927.575612545013 249999895.999986827374 1 59918.345217131 2022-12-05T08:17:06.760077 15333971.545429186895 234665924.454451799393 249999895.999880999327 1 59918.345228738 2022-12-05T08:17:07.762984 15333899.403264055029 234665996.596469521523 249999895.999733567238 1 59918.345240279 2022-12-05T08:17:08.760116 15333950.165765523911 234665945.834244757891 249999896.000010281801 1 59918.345251848 2022-12-05T08:17:09.759699 15333993.847058698535 234665902.152831017971 249999895.999889731407 1 59918.345263468 2022-12-05T08:17:10.763627 15333912.331231163815 234665983.668730497360 249999895.999961674213 1 59918.345274626 2022-12-05T08:17:11.727715 15333950.029687710106 234665945.970272004604 249999895.999959707260 1 59918.345286311 2022-12-05T08:17:12.737219 15333936.492617694661 234665959.507415652275 249999896.000033348799 1 59918.345298100 2022-12-05T08:17:13.755842 15333941.153695920482 234665954.846069604158 249999895.999765515327 1 59918.345309489 2022-12-05T08:17:14.739889 15333989.390924094245 234665906.609145879745 249999896.000069975853 1 59918.345321066 2022-12-05T08:17:15.740093 15333977.027043113485 234665918.973010212183 249999896.000053316355 1 59918.345332958 2022-12-05T08:17:16.767545 15333963.583936974406 234665932.415950417519 249999895.999887406826 1 59918.345344411 2022-12-05T08:17:17.757110 15333960.206565536559 234665935.793328046799 249999895.999893575907 1 59918.345356012 2022-12-05T08:17:18.759440 15333939.990310918540 234665956.009603649378 249999895.999914556742 1 59918.345367664 2022-12-05T08:17:19.766106 15333921.886197701097 234665974.113748878241 249999895.999946594238 1 59918.345379137 2022-12-05T08:17:20.757486 15333950.689329372719 234665945.310524195433 249999895.999853581190 1 59918.345390693 2022-12-05T08:17:21.755899 15333956.727925289422 234665939.271984338760 249999895.999909639359 1 59918.345402065 2022-12-05T08:17:22.738442 15333941.309026433155 234665954.690910100937 249999895.999936521053 1 59918.345413634 2022-12-05T08:17:23.737955 15333969.399496981874 234665926.600359231234 249999895.999856203794 1 59918.345425201 2022-12-05T08:17:24.737317 15333931.876798098907 234665964.123176038265 249999895.999974131584 1 59918.345436682 2022-12-05T08:17:25.729366 15333979.253425223753 234665916.746455609798 249999895.999880820513 1 59918.345448355 2022-12-05T08:17:26.737868 15333934.468105953187 234665961.531861037016 249999895.999966979027 1 59918.345460174 2022-12-05T08:17:27.759047 15333952.905759898946 234665943.094163745642 249999895.999923646450 1 59918.345471663 2022-12-05T08:17:28.751741 15333926.244139589369 234665969.756060183048 249999896.000199764967 1 59918.345483267 2022-12-05T08:17:29.754277 15333924.708919599652 234665971.291230499744 249999896.000150084496 1 59918.345494841 2022-12-05T08:17:30.754257 15333945.217159580439 234665950.782787680626 249999895.999947249889 1 59918.345506299 2022-12-05T08:17:31.744253 15333965.649823429063 234665930.350148141384 249999895.999971568584 1 59918.345517716 2022-12-05T08:17:32.730668 15333921.012306412682 234665974.987804263830 249999896.000110685825 1 59918.345529417 2022-12-05T08:17:33.741580 15334001.390772443265 234665894.609315305948 249999896.000087738037 1 59918.345541122 2022-12-05T08:17:34.752956 15333896.984687943012 234665999.015267491341 249999895.999955445528 1 59918.345552539 2022-12-05T08:17:35.739372 15333969.702082147822 234665926.297771722078 249999895.999853879213 1 59918.345564307 2022-12-05T08:17:36.756143 15333977.664166281000 234665918.335718840361 249999895.999885112047 1 59918.345575868 2022-12-05T08:17:37.754980 15333954.157530555502 234665941.842464447021 249999895.999994993210 1 59918.345587341 2022-12-05T08:17:38.746283 15333964.713186753914 234665931.286983042955 249999896.000169783831 1 59918.345598937 2022-12-05T08:17:39.748150 15333872.224460417405 234666023.775513172150 249999895.999973595142 1 59918.345610645 2022-12-05T08:17:40.759709 15334001.732770754024 234665894.267251878977 249999896.000022619963 1 59918.345622061 2022-12-05T08:17:41.746108 15334006.301265401766 234665889.698957920074 249999896.000223308802 1 59918.345633513 2022-12-05T08:17:42.735537 15333966.587914004922 234665929.411995768547 249999895.999909758568 1 59918.345645249 2022-12-05T08:17:43.749491 15333960.141903830692 234665935.858338713646 249999896.000242531300 1 59918.345656807 2022-12-05T08:17:44.748071 15333910.130968440324 234665985.869066476822 249999896.000034928322 1 59918.345668658 2022-12-05T08:17:45.772049 15333921.248309815302 234665974.751605272293 249999895.999915093184 1 59918.345679926 2022-12-05T08:17:46.745588 15333934.415107302368 234665961.584937512875 249999896.000044822693 1 59918.345691309 2022-12-05T08:17:47.729111 15333944.455293571576 234665951.544626474380 249999895.999920040369 1 59918.345703030 2022-12-05T08:17:48.741782 15333973.157799430192 234665922.842206627131 249999896.000006049871 1 59918.345714675 2022-12-05T08:17:49.747919 15333929.532032804564 234665966.467857509851 249999895.999890327454 1 59918.345726497 2022-12-05T08:17:50.769371 15333917.446303714067 234665978.553634077311 249999895.999937802553 1 59918.345737740 2022-12-05T08:17:51.740716 15333940.010042548180 234665955.990161478519 249999896.000204026699 1 59918.345749130 2022-12-05T08:17:52.724831 15333934.625514345244 234665961.374321520329 249999895.999835878611 1 59918.345760982 2022-12-05T08:17:53.748833 15333981.700616378337 234665914.299392193556 249999896.000008583069 1 59918.345772572 2022-12-05T08:17:54.750239 15333983.427018981427 234665912.573072761297 249999896.000091731548 1 59918.345784173 2022-12-05T08:17:55.752548 15333993.542136482894 234665902.457948625088 249999896.000085115433 1 59918.345795585 2022-12-05T08:17:56.738556 15333955.541655849665 234665940.458406478167 249999896.000062316656 1 59918.345807409 2022-12-05T08:17:57.760143 15333934.269792458043 234665961.730157107115 249999895.999949574471 1 59918.345818752 2022-12-05T08:17:58.740171 15333948.653570545837 234665947.346543043852 249999896.000113576651 1 59918.345830143 2022-12-05T08:17:59.724414 15333948.187508657575 234665947.812619358301 249999896.000128030777 1 59918.345841975 2022-12-05T08:18:00.746683 15333982.781197121367 234665913.218822330236 249999896.000019460917 1 59918.345855569 2022-12-05T08:18:01.921177 15333948.181517915800 234665947.818379342556 249999895.999897271395 1 59918.345865486 2022-12-05T08:18:02.778027 15333964.568946583197 234665931.430996239185 249999895.999942809343 1 59918.345877104 2022-12-05T08:18:03.781769 15333950.930346168578 234665945.069726735353 249999896.000072896481 1 59918.345888330 2022-12-05T08:18:04.751733 15333935.224033964798 234665960.776028364897 249999896.000062316656 1 59918.345900121 2022-12-05T08:18:05.770473 15333934.901735717431 234665961.098274648190 249999896.000010371208 1 59918.345911442 2022-12-05T08:18:06.748621 15333950.582961037755 234665945.416973114014 249999895.999934136868 1 59918.345923208 2022-12-05T08:18:07.765150 15333968.562515499070 234665927.437650203705 249999896.000165700912 1 59918.345934510 2022-12-05T08:18:08.741688 15333892.588239183649 234666003.411774039268 249999896.000013232231 1 59918.345946356 2022-12-05T08:18:09.765175 15333943.229358505458 234665952.770496845245 249999895.999855339527 1 59918.345957887 2022-12-05T08:18:10.761466 15333995.526678137481 234665900.473370611668 249999896.000048756599 1 59918.345969495 2022-12-05T08:18:11.764376 15333904.544795999303 234665991.455291777849 249999896.000087767839 1 59918.345980913 2022-12-05T08:18:12.750900 15333941.413067428395 234665954.587025344372 249999896.000092774630 1 59918.345992466 2022-12-05T08:18:13.749006 15333955.970857456326 234665940.029073417187 249999895.999930858612 1 59918.346004147 2022-12-05T08:18:14.758291 15333957.560416806489 234665938.439640462399 249999896.000057280064 1 59918.346015573 2022-12-05T08:18:15.745557 15333931.509662227705 234665964.490403950214 249999896.000066190958 1 59918.346027249 2022-12-05T08:18:16.754367 15333959.218495173380 234665936.781601667404 249999896.000096827745 1 59918.346039000 2022-12-05T08:18:17.769578 15333938.837566660717 234665957.162472009659 249999896.000038683414 1 59918.346050611 2022-12-05T08:18:18.772765 15333927.705957099795 234665968.294101804495 249999896.000058889389 1 59918.346062083 2022-12-05T08:18:19.763965 15333958.103247063234 234665937.896823704243 249999896.000070780516 1 59918.346073368 2022-12-05T08:18:20.738977 15333989.523138396442 234665906.476789951324 249999895.999928355217 1 59918.346085188 2022-12-05T08:18:21.760233 15333942.801367169246 234665953.198611497879 249999895.999978661537 1 59918.346096806 2022-12-05T08:18:22.764039 15333938.323187071830 234665957.676754206419 249999895.999941289425 1 59918.346108156 2022-12-05T08:18:23.744700 15333917.087233815342 234665978.912825316191 249999896.000059127808 1 59918.346119867 2022-12-05T08:18:24.756467 15333942.597182165831 234665953.402568727732 249999895.999750882387 1 59918.346131413 2022-12-05T08:18:25.754052 15333965.386660851538 234665930.613264977932 249999895.999925822020 1 59918.346143046 2022-12-05T08:18:26.759158 15333937.208740470931 234665958.791231453419 249999895.999971926212 1 59918.346154626 2022-12-05T08:18:27.759701 15333925.634232405573 234665970.365717202425 249999895.999949604273 1 59918.346165953 2022-12-05T08:18:28.738333 15333944.384713308886 234665951.615402519703 249999896.000115841627 1 59918.346177847 2022-12-05T08:18:29.765995 15333944.784758226946 234665951.215202718973 249999895.999960958958 1 59918.346189172 2022-12-05T08:18:30.744474 15333925.776842324063 234665970.223065674305 249999895.999908000231 1 59918.346200719 2022-12-05T08:18:31.742169 15333986.172047235072 234665909.828079015017 249999896.000126242638 1 59918.346212525 2022-12-05T08:18:32.762191 15333944.855761934072 234665951.144300937653 249999896.000062882900 1 59918.346223859 2022-12-05T08:18:33.741391 15333943.205366903916 234665952.794722735882 249999896.000089645386 1 59918.346235651 2022-12-05T08:18:34.760220 15333947.490407284349 234665948.509597629309 249999896.000004917383 1 59918.346247299 2022-12-05T08:18:35.766619 15333925.170776415616 234665970.829440355301 249999896.000216782093 1 59918.346258660 2022-12-05T08:18:36.748221 15333954.026396298781 234665941.973538577557 249999895.999934881926 1 59918.346270257 2022-12-05T08:18:37.750179 15333956.419286077842 234665939.580710828304 249999895.999996900558 1 59918.346281884 2022-12-05T08:18:38.754801 15333951.955175690353 234665944.044711947441 249999895.999887645245 1 59918.346293515 2022-12-05T08:18:39.759648 15333945.742125850171 234665950.257879912853 249999896.000005751848 1 59918.346304937 2022-12-05T08:18:40.746579 15333949.814440278336 234665946.185594528913 249999896.000034809113 1 59918.346316595 2022-12-05T08:18:41.753751 15333951.527655286714 234665944.472279369831 249999895.999934643507 1 59918.346328088 2022-12-05T08:18:42.746757 15333940.582608599216 234665955.417247533798 249999895.999856144190 1 59918.346339583 2022-12-05T08:18:43.740017 15333950.271446423605 234665945.728503227234 249999895.999949663877 1 59918.346351354 2022-12-05T08:18:44.756994 15333923.140474155545 234665972.859422236681 249999895.999896407127 1 59918.346362835 2022-12-05T08:18:45.748944 15333973.853703005239 234665922.146318614483 249999896.000021606684 1 59918.346374387 2022-12-05T08:18:46.747010 15333915.481036156416 234665980.518919259310 249999895.999955415726 1 59918.346385961 2022-12-05T08:18:47.747084 15333932.943529171869 234665963.056419342756 249999895.999948501587 1 59918.346397802 2022-12-05T08:18:48.770089 15333954.952920632437 234665941.047197461128 249999896.000118106604 1 59918.346409068 2022-12-05T08:18:49.743534 15334002.939965644851 234665893.060063302517 249999896.000028938055 1 59918.346420711 2022-12-05T08:18:50.749444 15333945.684380451217 234665950.315468668938 249999895.999849110842 1 59918.346432298 2022-12-05T08:18:51.750545 15333944.598128847778 234665951.401902645826 249999896.000031501055 1 59918.346444035 2022-12-05T08:18:52.764665 15333959.988596769050 234665936.011293172836 249999895.999889940023 1 59918.346455278 2022-12-05T08:18:53.735985 15333945.357791880146 234665950.642187774181 249999895.999979645014 1 59918.346466904 2022-12-05T08:18:54.740484 15333942.281220329925 234665953.718895167112 249999896.000115483999 1 59918.346478463 2022-12-05T08:18:55.739191 15333910.593344479799 234665985.406747370958 249999896.000091850758 1 59918.346489975 2022-12-05T08:18:56.733840 15333934.466438911855 234665961.533672690392 249999896.000111609697 1 59918.346501604 2022-12-05T08:18:57.738615 15333946.921241872013 234665949.078803420067 249999896.000045299530 1 59918.346513402 2022-12-05T08:18:58.757900 15333962.012002428994 234665933.988001257181 249999896.000003695488 1 59918.346524910 2022-12-05T08:18:59.752209 15333944.634114842862 234665951.365878105164 249999895.999992936850 1 59918.346536425 2022-12-05T08:19:00.747123 15333986.552450912073 234665909.447473704815 249999895.999924629927 1 59918.346548762 2022-12-05T08:19:01.812999 15333955.396690467373 234665940.603401035070 249999896.000091493130 1 59918.346560005 2022-12-05T08:19:02.784411 15333917.736323472112 234665978.263615369797 249999895.999938845634 1 59918.346571337 2022-12-05T08:19:03.763454 15333984.152835635468 234665911.847246766090 249999896.000082403421 1 59918.346582909 2022-12-05T08:19:04.763355 15333934.509164331481 234665961.490798532963 249999895.999962866306 1 59918.346594321 2022-12-05T08:19:05.749297 15333953.114065170288 234665942.885939270258 249999896.000004440546 1 59918.346606034 2022-12-05T08:19:06.761334 15333980.512132342905 234665915.487787663937 249999895.999920010567 1 59918.346617592 2022-12-05T08:19:07.759919 15333935.189817966893 234665960.810160130262 249999895.999978095293 1 59918.346628950 2022-12-05T08:19:08.741312 15333903.235275102779 234665992.764835149050 249999896.000110238791 1 59918.346640826 2022-12-05T08:19:09.767340 15333919.071366984397 234665976.928647488356 249999896.000014483929 1 59918.346652217 2022-12-05T08:19:10.751522 15333934.274463091046 234665961.725507199764 249999895.999970287085 1 59918.346663531 2022-12-05T08:19:11.729064 15333958.514171376824 234665937.485761553049 249999895.999932944775 1 59918.346675219 2022-12-05T08:19:12.738926 15333949.290512965992 234665946.709558755159 249999896.000071734190 1 59918.346686983 2022-12-05T08:19:13.755385 15333968.881623288617 234665927.118289977312 249999895.999913275242 1 59918.346698517 2022-12-05T08:19:14.751865 15333993.697514591739 234665902.302500873804 249999896.000015467405 1 59918.346709976 2022-12-05T08:19:15.741909 15333921.770579563454 234665974.229470938444 249999896.000050514936 1 59918.346721531 2022-12-05T08:19:16.740306 15333908.835152436048 234665987.164949893951 249999896.000102341175 1 59918.346733394 2022-12-05T08:19:17.765230 15333924.881708255038 234665971.118428915739 249999896.000137180090 1 59918.346744698 2022-12-05T08:19:18.741939 15333952.064080253243 234665943.936091691256 249999896.000171959400 1 59918.346756150 2022-12-05T08:19:19.731371 15333931.241523796692 234665964.758341640234 249999895.999865442514 1 59918.346767919 2022-12-05T08:19:20.748235 15333953.454489076510 234665942.545497477055 249999895.999986559153 1 59918.346779381 2022-12-05T08:19:21.738540 15333950.806471522897 234665945.193557143211 249999896.000028669834 1 59918.346790904 2022-12-05T08:19:22.734068 15333931.902880422771 234665964.097246795893 249999896.000127226114 1 59918.346802557 2022-12-05T08:19:23.740909 15333958.870634714141 234665937.129454940557 249999896.000089645386 1 59918.346814104 2022-12-05T08:19:24.738607 15333917.808345921338 234665978.191750824451 249999896.000096738338 1 59918.346825695 2022-12-05T08:19:25.740031 15333924.390054520220 234665971.609888970852 249999895.999943494797 1 59918.346837464 2022-12-05T08:19:26.756891 15334019.627523936331 234665876.372388541698 249999895.999912470579 1 59918.346848810 2022-12-05T08:19:27.737188 15333937.535769972950 234665958.464272052050 249999896.000042021275 1 59918.346860393 2022-12-05T08:19:28.737927 15333967.996667642146 234665928.003289580345 249999895.999957233667 1 59918.346872198 2022-12-05T08:19:29.757919 15333935.155802914873 234665960.844217061996 249999896.000019967556 1 59918.346883691 2022-12-05T08:19:30.750902 15333940.482869749889 234665955.517070084810 249999895.999939829111 1 59918.346895206 2022-12-05T08:19:31.745765 15333960.617900812998 234665935.382051110268 249999895.999951928854 1 59918.346906785 2022-12-05T08:19:32.746260 15333909.802923070267 234665986.197000354528 249999895.999923437834 1 59918.346918223 2022-12-05T08:19:33.734521 15333906.460409332067 234665989.539540261030 249999895.999949604273 1 59918.346929808 2022-12-05T08:19:34.735423 15333933.198145540431 234665962.801991999149 249999896.000137537718 1 59918.346941537 2022-12-05T08:19:35.748819 15333925.118297452107 234665970.881790369749 249999896.000087827444 1 59918.346952997 2022-12-05T08:19:36.738953 15333956.731716776267 234665939.268431037664 249999896.000147819519 1 59918.346964668 2022-12-05T08:19:37.747288 15333964.435460623354 234665931.564504891634 249999895.999965518713 1 59918.346976456 2022-12-05T08:19:38.765767 15333924.693900858983 234665971.306140273809 249999896.000041127205 1 59918.346987984 2022-12-05T08:19:39.761847 15333941.672899456695 234665954.327140808105 249999896.000040262938 1 59918.346999340 2022-12-05T08:19:40.742999 15333919.700795995072 234665976.299071788788 249999895.999867796898 1 59918.347010791 2022-12-05T08:19:41.732349 15333965.225780013949 234665930.774270296097 249999896.000050306320 1 59918.347022263 2022-12-05T08:19:42.723537 15333983.550865637138 234665912.449297696352 249999896.000163346529 1 59918.347034152 2022-12-05T08:19:43.750753 15333955.784452699125 234665940.215447276831 249999895.999899983406 1 59918.347045502 2022-12-05T08:19:44.731389 15333935.904260005802 234665960.095673978329 249999895.999933987856 1 59918.347057373 2022-12-05T08:19:45.757002 15333939.228567687795 234665956.771336764097 249999895.999904453754 1 59918.347068886 2022-12-05T08:19:46.751791 15333964.418466122821 234665931.581525772810 249999895.999991893768 1 59918.347080414 2022-12-05T08:19:47.747762 15333925.606055006385 234665970.393871635199 249999895.999926626682 1 59918.347091891 2022-12-05T08:19:48.739382 15334001.339370025322 234665894.660779446363 249999896.000149458647 1 59918.347103572 2022-12-05T08:19:49.748574 15333968.456139579415 234665927.543786078691 249999895.999925673008 1 59918.347115209 2022-12-05T08:19:50.754033 15333931.693568063900 234665964.306268841028 249999895.999836891890 1 59918.347126688 2022-12-05T08:19:51.745885 15333993.909521164373 234665902.090563058853 249999896.000084221363 1 59918.347138260 2022-12-05T08:19:52.745685 15333941.863318040967 234665954.136650145054 249999895.999968171120 1 59918.347149579 2022-12-05T08:19:53.723634 15333922.473447734490 234665973.526484906673 249999895.999932646751 1 59918.347161317 2022-12-05T08:19:54.737794 15333900.394633162767 234665995.605286955833 249999895.999920129776 1 59918.347172932 2022-12-05T08:19:55.741296 15333969.993526052684 234665926.006600916386 249999896.000126957893 1 59918.347184512 2022-12-05T08:19:56.741842 15334015.690816055983 234665880.309136450291 249999895.999952495098 1 59918.347196196 2022-12-05T08:19:57.751351 15333962.341542491689 234665933.658367395401 249999895.999909877777 1 59918.347207673 2022-12-05T08:19:58.742915 15333952.449767280370 234665943.550402879715 249999896.000170171261 1 59918.347219195 2022-12-05T08:19:59.738420 15333908.302945485339 234665987.697190374136 249999896.000135868788 1 59918.347230690 2022-12-05T08:20:00.731615 15333987.895667515695 234665908.104448378086 249999896.000115901232 1 59918.347249993 2022-12-05T08:20:02.399355 15333962.128735473379 234665933.871404826641 249999896.000140309334 1 59918.347256348 2022-12-05T08:20:02.948408 15333897.262601643801 234665998.737403631210 249999896.000005275011 1 59918.347266189 2022-12-05T08:20:03.798737 15333935.203250978142 234665960.796832919121 249999896.000083893538 1 59918.347277274 2022-12-05T08:20:04.756451 15333973.585328651592 234665922.414753615856 249999896.000082254410 1 59918.347288875 2022-12-05T08:20:05.758847 15333965.581356953830 234665930.418481916189 249999895.999838858843 1 59918.347300362 2022-12-05T08:20:06.751311 15333925.777335720137 234665970.222544401884 249999895.999880135059 1 59918.347311994 2022-12-05T08:20:07.756264 15333910.370593022555 234665985.629361689091 249999895.999954700470 1 59918.347323483 2022-12-05T08:20:08.748918 15333946.420903688297 234665949.579151451588 249999896.000055134296 1 59918.347336374 2022-12-05T08:20:09.862706 15333977.020968986675 234665918.978971332312 249999895.999940305948 1 59918.347349773 2022-12-05T08:20:11.020368 15333932.401134440675 234665963.598989337683 249999896.000123769045 1 59918.347360006 2022-12-05T08:20:11.904477 15333943.271696187556 234665952.728175789118 249999895.999871969223 1 59918.347369724 2022-12-05T08:20:12.744145 15333921.688448041677 234665974.311520785093 249999895.999968826771 1 59918.347381352 2022-12-05T08:20:13.748845 15333914.770664215088 234665981.229174196720 249999895.999838411808 1 59918.347392999 2022-12-05T08:20:14.755092 15333952.123303893954 234665943.876721739769 249999896.000025629997 1 59918.347404429 2022-12-05T08:20:15.742693 15333917.159220483154 234665978.840754717588 249999895.999975204468 1 59918.347416189 2022-12-05T08:20:16.758756 15333954.382298788056 234665941.617564767599 249999895.999863564968 1 59918.347427723 2022-12-05T08:20:17.755321 15333965.189734358341 234665930.810196518898 249999895.999930888414 1 59918.347439423 2022-12-05T08:20:18.766112 15333947.019867252558 234665948.980180412531 249999896.000047653913 1 59918.347450779 2022-12-05T08:20:19.747304 15333973.669450029731 234665922.330530554056 249999895.999980568886 1 59918.347462603 2022-12-05T08:20:20.768880 15333937.351738940924 234665958.648185998201 249999895.999924927950 1 59918.347473927 2022-12-05T08:20:21.747317 15333917.775303231552 234665978.224669337273 249999895.999972581863 1 59918.347485693 2022-12-05T08:20:22.763861 15333943.012475935742 234665952.987520396709 249999895.999996334314 1 59918.347497097 2022-12-05T08:20:23.749211 15333964.659073239192 234665931.340962827206 249999896.000036060810 1 59918.347508660 2022-12-05T08:20:24.748173 15333950.757449882105 234665945.242692142725 249999896.000142037868 1 59918.347520438 2022-12-05T08:20:25.765891 15333968.370980964974 234665927.628892064095 249999895.999873042107 1 59918.347531873 2022-12-05T08:20:26.753857 15333955.649074697867 234665940.351090520620 249999896.000165224075 1 59918.347543347 2022-12-05T08:20:27.745206 15333933.038373107091 234665962.961574196815 249999895.999947309494 1 59918.347554900 2022-12-05T08:20:28.743381 15333962.491044625640 234665933.508973062038 249999896.000017702579 1 59918.347566616 2022-12-05T08:20:29.755589 15333962.229997003451 234665933.770076483488 249999896.000073492527 1 59918.347578320 2022-12-05T08:20:30.766833 15333969.073855558410 234665926.926163226366 249999896.000018775463 1 59918.347589669 2022-12-05T08:20:31.747381 15333913.344605933875 234665982.655448168516 249999896.000054091215 1 59918.347601335 2022-12-05T08:20:32.755393 15333930.424932304770 234665965.575319111347 249999896.000251412392 1 59918.347612826 2022-12-05T08:20:33.748200 15333940.534838473424 234665955.465220659971 249999896.000059127808 1 59918.347624536 2022-12-05T08:20:34.759871 15333961.056224487722 234665934.943759739399 249999895.999984234571 1 59918.347636177 2022-12-05T08:20:35.765719 15333916.054332738742 234665979.945545464754 249999895.999878197908 1 59918.347647510 2022-12-05T08:20:36.744815 15333962.825121533126 234665933.174671620131 249999895.999793142080 1 59918.347659212 2022-12-05T08:20:37.755908 15333951.164888085797 234665944.835048764944 249999895.999936848879 1 59918.347670897 2022-12-05T08:20:38.765494 15333938.728750988841 234665957.271263420582 249999896.000014424324 1 59918.347682460 2022-12-05T08:20:39.764537 15333916.224770294502 234665979.775130867958 249999895.999901175499 1 59918.347693928 2022-12-05T08:20:40.755336 15333959.677068563178 234665936.322829097509 249999895.999897658825 1 59918.347705620 2022-12-05T08:20:41.765603 15333965.235336501151 234665930.764831662178 249999896.000168174505 1 59918.347716960 2022-12-05T08:20:42.745343 15333897.399137988687 234665998.600687325001 249999895.999825298786 1 59918.347728471 2022-12-05T08:20:43.739922 15333950.627951811999 234665945.372129976749 249999896.000081777573 1 59918.347740246 2022-12-05T08:20:44.757289 15333890.151801656932 234666005.848207622766 249999896.000009268522 1 59918.347751677 2022-12-05T08:20:45.744900 15333992.874027859420 234665903.126026064157 249999896.000053912401 1 59918.347763359 2022-12-05T08:20:46.754172 15333983.382569637150 234665912.617561966181 249999896.000131607056 1 59918.347774674 2022-12-05T08:20:47.731832 15333979.996388463303 234665916.003549754620 249999895.999938219786 1 59918.347786424 2022-12-05T08:20:48.747039 15333905.831325439736 234665990.168722480536 249999896.000047922134 1 59918.347798321 2022-12-05T08:20:49.774967 15333914.437379242852 234665981.562670081854 249999896.000049322844 1 59918.347809724 2022-12-05T08:20:50.760143 15333974.797478299588 234665921.202591031790 249999896.000069320202 1 59918.347821790 2022-12-05T08:20:51.802621 15333968.450157513842 234665927.549717813730 249999895.999875336885 1 59918.347832803 2022-12-05T08:20:52.754190 15333878.886551989242 234666017.113489776850 249999896.000041753054 1 59918.347844164 2022-12-05T08:20:53.735742 15333943.436753122136 234665952.563235014677 249999895.999988138676 1 59918.347855856 2022-12-05T08:20:54.745930 15333986.462017117068 234665909.538089036942 249999896.000106155872 1 59918.347867432 2022-12-05T08:20:55.746152 15333951.899380093440 234665944.100554764271 249999895.999934852123 1 59918.347879134 2022-12-05T08:20:56.757193 15333933.624064031988 234665962.375940263271 249999896.000004291534 1 59918.347890601 2022-12-05T08:20:57.747948 15333956.374241635203 234665939.625694990158 249999895.999936640263 1 59918.347902117 2022-12-05T08:20:58.742923 15333936.160616325215 234665959.839473992586 249999896.000090330839 1 59918.347913586 2022-12-05T08:20:59.733777 15333977.253386048600 234665918.746636211872 249999896.000022262335 1 59918.347925377 2022-12-05T08:21:00.752590 15333909.955527255312 234665986.044574201107 249999896.000101447105 1 59918.347938038 2022-12-05T08:21:01.846532 15333953.608412142843 234665942.391568928957 249999895.999981075525 1 59918.347948864 2022-12-05T08:21:02.781832 15333927.555126123130 234665968.444976359606 249999896.000102490187 1 59918.347960478 2022-12-05T08:21:03.785259 15333880.403752857819 234666015.596266001463 249999896.000018864870 1 59918.347971925 2022-12-05T08:21:04.774276 15333984.080865561962 234665911.919072031975 249999895.999937593937 1 59918.347983215 2022-12-05T08:21:05.749791 15333954.692128168419 234665941.307936131954 249999896.000064313412 1 59918.347994752 2022-12-05T08:21:06.746597 15333920.278477121145 234665975.721470057964 249999895.999947190285 1 59918.348006516 2022-12-05T08:21:07.763010 15333980.786158761010 234665915.213785827160 249999895.999944597483 1 59918.348018081 2022-12-05T08:21:08.762237 15333951.854026542976 234665944.146025717258 249999896.000052273273 1 59918.348029522 2022-12-05T08:21:09.750676 15333905.023912128061 234665990.976052701473 249999895.999964833260 1 59918.348040743 2022-12-05T08:21:10.720182 15333934.943391110748 234665961.056678950787 249999896.000070065260 1 59918.348052685 2022-12-05T08:21:11.752006 15333911.828520538285 234665984.171703457832 249999896.000223994255 1 59918.348064189 2022-12-05T08:21:12.745911 15333961.213888082653 234665934.786002993584 249999895.999891072512 1 59918.348075933 2022-12-05T08:21:13.760634 15333953.938185425475 234665942.061834573746 249999896.000019997358 1 59918.348087537 2022-12-05T08:21:14.763176 15333948.727376217023 234665947.272758185863 249999896.000134408474 1 59918.348099017 2022-12-05T08:21:15.755056 15333928.395304275677 234665967.604629069567 249999895.999933332205 1 59918.348110580 2022-12-05T08:21:16.754127 15333925.183332964778 234665970.816587895155 249999895.999920845032 1 59918.348122150 2022-12-05T08:21:17.753718 15333931.610081620514 234665964.389930397272 249999896.000012010336 1 59918.348133689 2022-12-05T08:21:18.750731 15333974.082395626232 234665921.917587131262 249999895.999982744455 1 59918.348145097 2022-12-05T08:21:19.736361 15333960.236490914598 234665935.763696461916 249999896.000187367201 1 59918.348156821 2022-12-05T08:21:20.749318 15333931.350895186886 234665964.649147748947 249999896.000042945147 1 59918.348168486 2022-12-05T08:21:21.757214 15333900.212548570707 234665995.787226974964 249999895.999775558710 1 59918.348180152 2022-12-05T08:21:22.765165 15333988.535524930805 234665907.464441686869 249999895.999966621399 1 59918.348191399 2022-12-05T08:21:23.736842 15333932.885111857206 234665963.114727050066 249999895.999838918447 1 59918.348203194 2022-12-05T08:21:24.756005 15333955.585206354037 234665940.414880365133 249999896.000086724758 1 59918.348214735 2022-12-05T08:21:25.753118 15333938.489512089640 234665957.510654240847 249999896.000166326761 1 59918.348226086 2022-12-05T08:21:26.733863 15333950.172013664618 234665945.827966481447 249999895.999980151653 1 59918.348237782 2022-12-05T08:21:27.744324 15333977.151687670499 234665918.848306179047 249999895.999993860722 1 59918.348249507 2022-12-05T08:21:28.757362 15333956.751816568896 234665939.248152971268 249999895.999969542027 1 59918.348261056 2022-12-05T08:21:29.755248 15333955.971571790054 234665940.028442025185 249999896.000013828278 1 59918.348272446 2022-12-05T08:21:30.739291 15333956.801245721057 234665939.198642462492 249999895.999888181686 1 59918.348284263 2022-12-05T08:21:31.760349 15333979.870899777859 234665916.129334360361 249999896.000234127045 1 59918.348295468 2022-12-05T08:21:32.728410 15334008.550534378737 234665887.449667781591 249999896.000202149153 1 59918.348307104 2022-12-05T08:21:33.733782 15333943.440546240658 234665952.559492170811 249999896.000038415194 1 59918.348318734 2022-12-05T08:21:34.738618 15333943.978202760220 234665952.021658122540 249999895.999860882759 1 59918.348330481 2022-12-05T08:21:35.753537 15333931.305471710861 234665964.694666713476 249999896.000138431787 1 59918.348342137 2022-12-05T08:21:36.760666 15333961.303988751024 234665934.696034550667 249999896.000023305416 1 59918.348353619 2022-12-05T08:21:37.752662 15333941.885813297704 234665954.114140450954 249999895.999953746796 1 59918.348365144 2022-12-05T08:21:38.748448 15333920.741159416735 234665975.258832156658 249999895.999991565943 1 59918.348376784 2022-12-05T08:21:39.754166 15333964.970059625804 234665931.029868543148 249999895.999928176403 1 59918.348388207 2022-12-05T08:21:40.741058 15333952.013747341931 234665943.986311018467 249999896.000058352947 1 59918.348399865 2022-12-05T08:21:41.748338 15333993.173750082031 234665902.826211333275 249999895.999961405993 1 59918.348411514 2022-12-05T08:21:42.754806 15333967.872165821493 234665928.127714395523 249999895.999880224466 1 59918.348423108 2022-12-05T08:21:43.756514 15333953.551863539964 234665942.448199987411 249999896.000063538551 1 59918.348434644 2022-12-05T08:21:44.753204 15333944.802057273686 234665951.197953790426 249999896.000011056662 1 59918.348446241 2022-12-05T08:21:45.755179 15333942.915989512578 234665953.084011465311 249999896.000000983477 1 59918.348457723 2022-12-05T08:21:46.747256 15333950.463195158169 234665945.536854863167 249999896.000050008297 1 59918.348469154 2022-12-05T08:21:47.734932 15333916.860523495823 234665979.139510571957 249999896.000034064054 1 59918.348480777 2022-12-05T08:21:48.739157 15333938.858248146251 234665957.141721874475 249999895.999970018864 1 59918.348492306 2022-12-05T08:21:49.735253 15333956.194852955639 234665939.805239140987 249999896.000092089176 1 59918.348503739 2022-12-05T08:21:50.723012 15333941.939231636003 234665954.060627698898 249999895.999859333038 1 59918.348515427 2022-12-05T08:21:51.732922 15333923.972499737516 234665972.027402222157 249999895.999901950359 1 59918.348527245 2022-12-05T08:21:52.753981 15333942.909119861200 234665953.090990722179 249999896.000110596418 1 59918.348538871 2022-12-05T08:21:53.758464 15333952.202243817970 234665943.797762811184 249999896.000006616116 1 59918.348550327 2022-12-05T08:21:54.748285 15333963.623300962150 234665932.376533865929 249999895.999834835529 1 59918.348561644 2022-12-05T08:21:55.726044 15333927.426883533597 234665968.573105335236 249999895.999988853931 1 59918.348573327 2022-12-05T08:21:56.735462 15333923.113486271352 234665972.886434763670 249999895.999921023846 1 59918.348584978 2022-12-05T08:21:57.742081 15333977.748414127156 234665918.251625865698 249999896.000039994717 1 59918.348596575 2022-12-05T08:21:58.744090 15333911.922387028113 234665984.077586054802 249999895.999973088503 1 59918.348608263 2022-12-05T08:21:59.753956 15333924.989916266873 234665971.010168313980 249999896.000084578991 1 59918.348619709 2022-12-05T08:22:00.742892 15333957.511479759589 234665938.488544583321 249999896.000024348497 1 59918.348636078 2022-12-05T08:22:02.157100 15333945.853620842099 234665950.146427750587 249999896.000048577785 1 59918.348644669 2022-12-05T08:22:02.899371 15333973.388032326475 234665922.612123012543 249999896.000155329704 1 59918.348654899 2022-12-05T08:22:03.783246 15333930.363430043682 234665965.636532574892 249999895.999962627888 1 59918.348666159 2022-12-05T08:22:04.756085 15333959.064700853080 234665936.935228049755 249999895.999928891659 1 59918.348678248 2022-12-05T08:22:05.800615 15333979.017204087228 234665916.982866525650 249999896.000070601702 1 59918.348689435 2022-12-05T08:22:06.767212 15333934.489796562120 234665961.510196626186 249999895.999993175268 1 59918.348701003 2022-12-05T08:22:07.766618 15333938.813405165449 234665957.186518460512 249999895.999923616648 1 59918.348712428 2022-12-05T08:22:08.753759 15333936.059924425557 234665959.940267443657 249999896.000191867352 1 59918.348724171 2022-12-05T08:22:09.768345 15333996.144235379994 234665899.855729967356 249999895.999965339899 1 59918.348735787 2022-12-05T08:22:10.772040 15333924.290710883215 234665971.709317088127 249999896.000027984381 1 59918.348747186 2022-12-05T08:22:11.756873 15334011.984529964626 234665884.015414178371 249999895.999944150448 1 59918.348758626 2022-12-05T08:22:12.745295 15333987.321612935513 234665908.678348362446 249999895.999961286783 1 59918.348770184 2022-12-05T08:22:13.743854 15333896.415184695274 234665999.584860444069 249999896.000045150518 1 59918.348781751 2022-12-05T08:22:14.743328 15333962.052553262562 234665933.947431862354 249999895.999985128641 1 59918.348793419 2022-12-05T08:22:15.751399 15333925.633796041831 234665970.366111755371 249999895.999907791615 1 59918.348804798 2022-12-05T08:22:16.734553 15334005.217202074826 234665890.782870948315 249999896.000073015690 1 59918.348816465 2022-12-05T08:22:17.742535 15333930.253867223859 234665965.746055781841 249999895.999922990799 1 59918.348828269 2022-12-05T08:22:18.762432 15333944.891466479748 234665951.108730584383 249999896.000197052956 1 59918.348839678 2022-12-05T08:22:19.748207 15333931.255843119696 234665964.744129568338 249999895.999972701073 1 59918.348851128 2022-12-05T08:22:20.737511 15333935.469926843420 234665960.530005723238 249999895.999932557344 1 59918.348862843 2022-12-05T08:22:21.749590 15333957.725937526673 234665938.273990243673 249999895.999927759171 1 59918.348874490 2022-12-05T08:22:22.755935 15333950.983456946909 234665945.016609728336 249999896.000066667795 1 59918.348885796 2022-12-05T08:22:23.732777 15333934.789502494037 234665961.210483163595 249999895.999985665083 1 59918.348897635 2022-12-05T08:22:24.755647 15334006.830856900662 234665889.169258326292 249999896.000115215778 1 59918.348909182 2022-12-05T08:22:25.753329 15333927.337199956179 234665968.662803441286 249999896.000003397465 1 59918.348920825 2022-12-05T08:22:26.759305 15333947.963095664978 234665948.036800205708 249999895.999895870686 1 59918.348932107 2022-12-05T08:22:27.734045 15333895.318441122770 234666000.681486874819 249999895.999927997589 1 59918.348943665 2022-12-05T08:22:28.732606 15333951.288165317848 234665944.711809664965 249999895.999974995852 1 59918.348955417 2022-12-05T08:22:29.748002 15333937.310650842264 234665958.689314752817 249999895.999965608120 1 59918.348967135 2022-12-05T08:22:30.760460 15333952.992735490203 234665943.007217586040 249999895.999953091145 1 59918.348978778 2022-12-05T08:22:31.766449 15333941.450464377180 234665954.549375683069 249999895.999840050936 1 59918.348990079 2022-12-05T08:22:32.742840 15333921.424625713378 234665974.575380176306 249999896.000005900860 1 59918.349001780 2022-12-05T08:22:33.753771 15333934.110068609938 234665961.890076339245 249999896.000144958496 1 59918.349013395 2022-12-05T08:22:34.757310 15333928.460301712155 234665967.539695113897 249999895.999996840954 1 59918.349024775 2022-12-05T08:22:35.740509 15334003.748613096774 234665892.251319259405 249999895.999932348728 1 59918.349036410 2022-12-05T08:22:36.745862 15333891.556038854644 234666004.443814069033 249999895.999852925539 1 59918.349048041 2022-12-05T08:22:37.750717 15333967.570321300998 234665928.429733186960 249999896.000054478645 1 59918.349059679 2022-12-05T08:22:38.756237 15333919.150094829500 234665976.849789410830 249999895.999884247780 1 59918.349071299 2022-12-05T08:22:39.760245 15333945.482154771686 234665950.517814069986 249999895.999968826771 1 59918.349082801 2022-12-05T08:22:40.754060 15333976.769994366914 234665919.230131685734 249999896.000126063824 1 59918.349094458 2022-12-05T08:22:41.761152 15333956.292714258656 234665939.707393825054 249999896.000108093023 1 59918.349106076 2022-12-05T08:22:42.764996 15333940.508711699396 234665955.491179585457 249999895.999891281128 1 59918.349117481 2022-12-05T08:22:43.750360 15333990.452857237309 234665905.547001570463 249999895.999858796597 1 59918.349128856 2022-12-05T08:22:44.733172 15333955.904369315132 234665940.095448166132 249999895.999817490578 1 59918.349140709 2022-12-05T08:22:45.757229 15333958.233372153714 234665937.766576886177 249999895.999949038029 1 59918.349152308 2022-12-05T08:22:46.759460 15333962.208512062207 234665933.791500091553 249999896.000012159348 1 59918.349163834 2022-12-05T08:22:47.755300 15333956.196384396404 234665939.803559273481 249999895.999943673611 1 59918.349175609 2022-12-05T08:22:48.772626 15333932.017896616831 234665963.982169240713 249999896.000065863132 1 59918.349186978 2022-12-05T08:22:49.754889 15333939.662083646283 234665956.337915033102 249999895.999998688698 1 59918.349198415 2022-12-05T08:22:50.743073 15333973.175655379891 234665922.824342429638 249999895.999997794628 1 59918.349210182 2022-12-05T08:22:51.759746 15333928.800614975393 234665967.199346780777 249999895.999961763620 1 59918.349221583 2022-12-05T08:22:52.744754 15333928.501111086458 234665967.499112278223 249999896.000223368406 1 59918.349233046 2022-12-05T08:22:53.735177 15333929.471763910726 234665966.528266638517 249999896.000030547380 1 59918.349244840 2022-12-05T08:22:54.754201 15333980.189048109576 234665915.811014831066 249999896.000062942505 1 59918.349256385 2022-12-05T08:22:55.751646 15333895.567044312134 234666000.432981282473 249999896.000025600195 1 59918.349268006 2022-12-05T08:22:56.755682 15333945.283479897305 234665950.716600835323 249999896.000080734491 1 59918.349279650 2022-12-05T08:22:57.761703 15333942.001207051799 234665953.998808026314 249999896.000015079975 1 59918.349291062 2022-12-05T08:22:58.747705 15333949.999692989513 234665946.000200599432 249999895.999893575907 1 59918.349302640 2022-12-05T08:22:59.748092 15333933.135217368603 234665962.864734470844 249999895.999951839447 1 59918.349314298 2022-12-05T08:23:00.755284 15333908.070512881503 234665987.929159164429 249999895.999672055244 1 59918.349325874 2022-12-05T08:23:01.755538 15333968.387073364109 234665927.612811923027 249999895.999885290861 1 59918.349337790 2022-12-05T08:23:02.785035 15333960.088851841167 234665935.911241114140 249999896.000092953444 1 59918.349349012 2022-12-05T08:23:03.754623 15333908.473702378571 234665987.526099354029 249999895.999801725149 1 59918.349360650 2022-12-05T08:23:04.760190 15333956.384884506464 234665939.615048229694 249999895.999932736158 1 59918.349372340 2022-12-05T08:23:05.770158 15333937.123017353937 234665958.876928687096 249999895.999946027994 1 59918.349383782 2022-12-05T08:23:06.758752 15333924.522051420063 234665971.478137254715 249999896.000188678503 1 59918.349395459 2022-12-05T08:23:07.767638 15333975.332694550976 234665920.667321026325 249999896.000015586615 1 59918.349406878 2022-12-05T08:23:08.754244 15333973.258559005335 234665922.741689532995 249999896.000248551369 1 59918.349418452 2022-12-05T08:23:09.754219 15333952.368225276470 234665943.631747692823 249999895.999972969294 1 59918.349430212 2022-12-05T08:23:10.770304 15333972.770899191499 234665923.229100167751 249999895.999999344349 1 59918.349441395 2022-12-05T08:23:11.736517 15333946.928894700482 234665949.071060657501 249999895.999955356121 1 59918.349453232 2022-12-05T08:23:12.759259 15333933.371145619079 234665962.628833055496 249999895.999978661537 1 59918.349464829 2022-12-05T08:23:13.761190 15333997.462229484692 234665898.537782430649 249999896.000011920929 1 59918.349476078 2022-12-05T08:23:14.733141 15333926.060309562832 234665969.939801067114 249999896.000110626221 1 59918.349487917 2022-12-05T08:23:15.756078 15333962.036803727970 234665933.963193863630 249999895.999997586012 1 59918.349499452 2022-12-05T08:23:16.752643 15333946.931596813723 234665949.068414926529 249999896.000011742115 1 59918.349510758 2022-12-05T08:23:17.729455 15333911.089577963576 234665984.910427182913 249999896.000005155802 1 59918.349522746 2022-12-05T08:23:18.765291 15333984.958319295198 234665911.041663706303 249999895.999983012676 1 59918.349534232 2022-12-05T08:23:19.757625 15333897.872026391327 234665998.127870827913 249999895.999897211790 1 59918.349545770 2022-12-05T08:23:20.754535 15333986.779198138043 234665909.220825850964 249999896.000023990870 1 59918.349557425 2022-12-05T08:23:21.761530 15333933.471059830859 234665962.529101252556 249999896.000161081553 1 59918.349568994 2022-12-05T08:23:22.761039 15334012.790723782033 234665883.209407120943 249999896.000130891800 1 59918.349580555 2022-12-05T08:23:23.759956 15333888.591364393011 234666007.408630818129 249999895.999995201826 1 59918.349592015 2022-12-05T08:23:24.750107 15333938.089670650661 234665957.910330861807 249999896.000001519918 1 59918.349603519 2022-12-05T08:23:25.744062 15333962.746075309813 234665933.254082471132 249999896.000157773495 1 59918.349615163 2022-12-05T08:23:26.750074 15333897.720170713961 234665998.279888033867 249999896.000058740377 1 59918.349626846 2022-12-05T08:23:27.759512 15333969.171494603157 234665926.828594267368 249999896.000088870525 1 59918.349638245 2022-12-05T08:23:28.744332 15333925.594508877024 234665970.405538320541 249999896.000047206879 1 59918.349649637 2022-12-05T08:23:29.728627 15333930.781455628574 234665965.218469530344 249999895.999925166368 1 59918.349661328 2022-12-05T08:23:30.738758 15333961.474114172161 234665934.525938183069 249999896.000052362680 1 59918.349672834 2022-12-05T08:23:31.732855 15333938.433005707338 234665957.567095428705 249999896.000101149082 1 59918.349684618 2022-12-05T08:23:32.750980 15333959.777881415561 234665936.222373962402 249999896.000255376101 1 59918.349696032 2022-12-05T08:23:33.737165 15333942.841980226338 234665953.157994925976 249999895.999975144863 1 59918.349707754 2022-12-05T08:23:34.749950 15333993.531127046794 234665902.468900352716 249999896.000027388334 1 59918.349719482 2022-12-05T08:23:35.763310 15333925.076223390177 234665970.923788905144 249999896.000012308359 1 59918.349730763 2022-12-05T08:23:36.737870 15333942.669418480247 234665953.330672055483 249999896.000090539455 1 59918.349742511 2022-12-05T08:23:37.752990 15333967.880231494084 234665928.119865506887 249999896.000097006559 1 59918.349754025 2022-12-05T08:23:38.747758 15333987.924389371648 234665908.075591623783 249999895.999980986118 1 59918.349765699 2022-12-05T08:23:39.756435 15333977.189735447988 234665918.810113132000 249999895.999848574400 1 59918.349777167 2022-12-05T08:23:40.747256 15333934.091642767191 234665961.908172160387 249999895.999814927578 1 59918.349788584 2022-12-05T08:23:41.733673 15333934.294041005895 234665961.705877512693 249999895.999918520451 1 59918.349800278 2022-12-05T08:23:42.743985 15333961.937762275338 234665934.062062323093 249999895.999824583530 1 59918.349811868 2022-12-05T08:23:43.745391 15333972.675178682432 234665923.324988037348 249999896.000166714191 1 59918.349823297 2022-12-05T08:23:44.732845 15333922.036507925019 234665973.963290750980 249999895.999798685312 1 59918.349834925 2022-12-05T08:23:45.737504 15333975.156663024798 234665920.843227982521 249999895.999891012907 1 59918.349846709 2022-12-05T08:23:46.755625 15333922.134340489283 234665973.865626513958 249999895.999967008829 1 59918.349858240 2022-12-05T08:23:47.751949 15333955.879445444793 234665940.120608657598 249999896.000054091215 1 59918.349869814 2022-12-05T08:23:48.751889 15333950.804027834907 234665945.195991992950 249999896.000019818544 1 59918.349881419 2022-12-05T08:23:49.754590 15333946.353846468031 234665949.646160304546 249999896.000006765127 1 59918.349892806 2022-12-05T08:23:50.738427 15333924.836141051725 234665971.163670063019 249999895.999811112881 1 59918.349904602 2022-12-05T08:23:51.757640 15333946.712529877201 234665949.287559330463 249999896.000089198351 1 59918.349916025 2022-12-05T08:23:52.744525 15333962.838562231511 234665933.161660999060 249999896.000223219395 1 59918.349927523 2022-12-05T08:23:53.737958 15333945.952263280749 234665950.047707647085 249999895.999970912933 1 59918.349939353 2022-12-05T08:23:54.760104 15333927.198045222089 234665968.801972627640 249999896.000017851591 1 59918.349950859 2022-12-05T08:23:55.754235 15333967.141755998135 234665928.858189165592 249999895.999945163727 1 59918.349962378 2022-12-05T08:23:56.749482 15333946.420604074374 234665949.579430639744 249999896.000034719706 1 59918.349973712 2022-12-05T08:23:57.728696 15333921.826463503763 234665974.173471152782 249999895.999934643507 1 59918.349985617 2022-12-05T08:23:58.757283 15333924.828221807256 234665971.171837061644 249999896.000058859587 1 59918.349996939 2022-12-05T08:23:59.735525 15333969.859906271100 234665926.140083640814 249999895.999989926815 1 59918.350008418 2022-12-05T08:24:00.727305 15333956.645043281838 234665939.355059206486 249999896.000102490187 1 59918.350020147 2022-12-05T08:24:01.740703 15333945.348246714100 234665950.651749312878 249999895.999996036291 1 59918.350033780 2022-12-05T08:24:02.918606 15333928.103924004361 234665967.895998328924 249999895.999922335148 1 59918.350044433 2022-12-05T08:24:03.838980 15333929.584864316508 234665966.415165603161 249999896.000029921532 1 59918.350055479 2022-12-05T08:24:04.793366 15333955.085799664259 234665940.914223760366 249999896.000023424625 1 59918.350067124 2022-12-05T08:24:05.799481 15333942.204613916576 234665953.795369207859 249999895.999983131886 1 59918.350078397 2022-12-05T08:24:06.773553 15333901.810175206512 234665994.189712375402 249999895.999887585640 1 59918.350090040 2022-12-05T08:24:07.779501 15333962.099753618240 234665933.900254607201 249999896.000008225441 1 59918.350102411 2022-12-05T08:24:08.848315 15333970.425587529317 234665925.574550598860 249999896.000138133764 1 59918.350114464 2022-12-05T08:24:09.889713 15333971.962744971737 234665924.037242978811 249999895.999987959862 1 59918.350127843 2022-12-05T08:24:11.045637 15333961.270694278181 234665934.729236543179 249999895.999930828810 1 59918.350140907 2022-12-05T08:24:12.174336 15333966.056403992698 234665929.943438410759 249999895.999842405319 1 59918.350152949 2022-12-05T08:24:13.214758 15333964.838944515213 234665931.160889744759 249999895.999834269285 1 59918.350162588 2022-12-05T08:24:14.047557 15333971.837593132630 234665924.162465363741 249999896.000058501959 1 59918.350173259 2022-12-05T08:24:14.969545 15333924.132961146533 234665971.867099225521 249999896.000060379505 1 59918.350183715 2022-12-05T08:24:15.872962 15333919.938352212310 234665976.061747878790 249999896.000100076199 1 59918.350194937 2022-12-05T08:24:16.842578 15333982.568037666380 234665913.432095319033 249999896.000132977962 1 59918.350205624 2022-12-05T08:24:17.765859 15333891.830585654825 234666004.169354557991 249999895.999940216541 1 59918.350217280 2022-12-05T08:24:18.772936 15334014.947981685400 234665881.051984459162 249999895.999966144562 1 59918.350230210 2022-12-05T08:24:19.890109 15333906.478462520987 234665989.521599322557 249999896.000061839819 1 59918.350242436 2022-12-05T08:24:20.946468 15333963.035942165181 234665932.964080274105 249999896.000022441149 1 59918.350253915 2022-12-05T08:24:21.938255 15333934.931330475956 234665961.068660557270 249999895.999991029501 1 59918.350265128 2022-12-05T08:24:22.907043 15333958.478567063808 234665937.521387726068 249999895.999954789877 1 59918.350274875 2022-12-05T08:24:23.749196 15333927.269522476941 234665968.730391234159 249999895.999913722277 1 59918.350287384 2022-12-05T08:24:24.830005 15333964.979510774836 234665931.020540595055 249999896.000051379204 1 59918.350298449 2022-12-05T08:24:25.786045 15333936.680030880496 234665959.319866597652 249999895.999897480011 1 59918.350309687 2022-12-05T08:24:26.756940 15333982.973908927292 234665913.026127934456 249999896.000036865473 1 59918.350321289 2022-12-05T08:24:27.759372 15333944.514103321359 234665951.485979765654 249999896.000083088875 1 59918.350333647 2022-12-05T08:24:28.827089 15333919.769707115367 234665976.230310529470 249999896.000017642975 1 59918.350346220 2022-12-05T08:24:29.913423 15333950.900939038023 234665945.099167883396 249999896.000106930733 1 59918.350356376 2022-12-05T08:24:30.790887 15333986.179754007608 234665909.820302575827 249999896.000056594610 1 59918.350367841 2022-12-05T08:24:31.781462 15333933.650180438533 234665962.349995076656 249999896.000175505877 1 59918.350380091 2022-12-05T08:24:32.839861 15333986.733552200720 234665909.266408145428 249999895.999960333109 1 59918.350390540 2022-12-05T08:24:33.742640 15333925.966784540564 234665970.033362716436 249999896.000147253275 1 59918.350402261 2022-12-05T08:24:34.755344 15333920.528900191188 234665975.471168696880 249999896.000068902969 1 59918.350413940 2022-12-05T08:24:35.764395 15333960.411703532562 234665935.588366508484 249999896.000070035458 1 59918.350425391 2022-12-05T08:24:36.753786 15333925.944508036599 234665970.055470705032 249999895.999978750944 1 59918.350437226 2022-12-05T08:24:37.776319 15333973.431933125481 234665922.568128883839 249999896.000062018633 1 59918.350448516 2022-12-05T08:24:38.751816 15333935.044573007151 234665960.955449998379 249999896.000023007393 1 59918.350460208 2022-12-05T08:24:39.762017 15333947.991706276312 234665948.008251368999 249999895.999957650900 1 59918.350471788 2022-12-05T08:24:40.762509 15333924.222631862387 234665971.777445137501 249999896.000077009201 1 59918.350483341 2022-12-05T08:24:41.760620 15333921.948673497885 234665974.051065474749 249999895.999738961458 1 59918.350494758 2022-12-05T08:24:42.747087 15333949.753320347518 234665946.246731966734 249999896.000052303076 1 59918.350506304 2022-12-05T08:24:43.744663 15333994.544746847823 234665901.455127865076 249999895.999874711037 1 59918.350518133 2022-12-05T08:24:44.766704 15333968.226903907955 234665927.773080527782 249999895.999984443188 1 59918.350529584 2022-12-05T08:24:45.756080 15333896.141251547262 234665999.858751833439 249999896.000003367662 1 59918.350541652 2022-12-05T08:24:46.798748 15333936.832955835387 234665959.167120873928 249999896.000076711178 1 59918.350552860 2022-12-05T08:24:47.767130 15333954.698889916763 234665941.301141798496 249999896.000031709671 1 59918.350564277 2022-12-05T08:24:48.753501 15333909.956301216036 234665986.043511986732 249999895.999813199043 1 59918.350575816 2022-12-05T08:24:49.750522 15333959.987152559683 234665936.012853145599 249999896.000005692244 1 59918.350587388 2022-12-05T08:24:50.750266 15333975.580208275467 234665920.419868320227 249999896.000076591969 1 59918.350599051 2022-12-05T08:24:51.757995 15333956.841295206919 234665939.158768773079 249999896.000063985586 1 59918.350610596 2022-12-05T08:24:52.755495 15333969.517745722085 234665926.482300132513 249999896.000045865774 1 59918.350622122 2022-12-05T08:24:53.751341 15333935.700991459191 234665960.299114584923 249999896.000106036663 1 59918.350633644 2022-12-05T08:24:54.746848 15333968.214872574434 234665927.785149544477 249999896.000022113323 1 59918.350645163 2022-12-05T08:24:55.742095 15333945.986248351634 234665950.013738274574 249999895.999986618757 1 59918.350656820 2022-12-05T08:24:56.749255 15333951.139246532694 234665944.860831379890 249999896.000077903271 1 59918.350668118 2022-12-05T08:24:57.725377 15333917.303541950881 234665978.696415632963 249999895.999957591295 1 59918.350679808 2022-12-05T08:24:58.735397 15333962.474058050662 234665933.525914251804 249999895.999972313643 1 59918.350691510 2022-12-05T08:24:59.746510 15333930.284020159394 234665965.715905040503 249999895.999925196171 1 59918.350703127 2022-12-05T08:25:00.750189 15333962.752597361803 234665933.247302263975 249999895.999899625778 1 59918.350714682 2022-12-05T08:25:01.748509 15333941.387206438929 234665954.612910777330 249999896.000117212534 1 59918.350727821 2022-12-05T08:25:02.883718 15333958.313588874415 234665937.686357349157 249999895.999946236610 1 59918.350738444 2022-12-05T08:25:03.801561 15333948.244505573064 234665947.755513697863 249999896.000019282103 1 59918.350749774 2022-12-05T08:25:04.780489 15333933.047006024048 234665962.952977538109 249999895.999983549118 1 59918.350761299 2022-12-05T08:25:05.776269 15333941.314577342942 234665954.685361206532 249999895.999938547611 1 59918.350772761 2022-12-05T08:25:06.766549 15333968.185956027359 234665927.814080119133 249999896.000036150217 1 59918.350784076 2022-12-05T08:25:07.744184 15333962.663145048544 234665933.336793333292 249999895.999938368797 1 59918.350795945 2022-12-05T08:25:08.769659 15333910.998962119222 234665985.000819802284 249999895.999781906605 1 59918.350807614 2022-12-05T08:25:09.777867 15333927.148754568771 234665968.851301312447 249999896.000055879354 1 59918.350819132 2022-12-05T08:25:10.772986 15333986.549475627020 234665909.450510293245 249999895.999985933304 1 59918.350830666 2022-12-05T08:25:11.769552 15333951.643460843712 234665944.356480240822 249999895.999941080809 1 59918.350842080 2022-12-05T08:25:12.755715 15333990.127923719585 234665905.872134894133 249999896.000058621168 1 59918.350853208 2022-12-05T08:25:13.717228 15333927.166113357991 234665968.833918392658 249999896.000031739473 1 59918.350865158 2022-12-05T08:25:14.749695 15333954.471974264830 234665941.528134196997 249999896.000108450651 1 59918.350876722 2022-12-05T08:25:15.748787 15333956.002094931901 234665939.997966438532 249999896.000061362982 1 59918.350888305 2022-12-05T08:25:16.749555 15333987.428136710078 234665908.572079300880 249999896.000216007233 1 59918.350900033 2022-12-05T08:25:17.762916 15333950.886781688780 234665945.113175451756 249999895.999957144260 1 59918.350911478 2022-12-05T08:25:18.751642 15333948.449390936643 234665947.550634711981 249999896.000025659800 1 59918.350923168 2022-12-05T08:25:19.761659 15333921.900554418564 234665974.099307388067 249999895.999861806631 1 59918.350934763 2022-12-05T08:25:20.763522 15333939.488218385726 234665956.511829018593 249999896.000047415495 1 59918.350946487 2022-12-05T08:25:21.776513 15333987.431380590424 234665908.568707913160 249999896.000088512897 1 59918.350957827 2022-12-05T08:25:22.756227 15333958.495781989768 234665937.504164695740 249999895.999946683645 1 59918.350969594 2022-12-05T08:25:23.772915 15333918.854218423367 234665977.145696729422 249999895.999915152788 1 59918.350981063 2022-12-05T08:25:24.763860 15333991.757084747776 234665904.242927879095 249999896.000012636185 1 59918.350992518 2022-12-05T08:25:25.753567 15333944.588811313733 234665951.411359876394 249999896.000171184540 1 59918.351004369 2022-12-05T08:25:26.777432 15333939.597649108618 234665956.402291089296 249999895.999940186739 1 59918.351015609 2022-12-05T08:25:27.748602 15333952.824040401727 234665943.175893485546 249999895.999933898449 1 59918.351027438 2022-12-05T08:25:28.770644 15333930.855561349541 234665965.144455909729 249999896.000017255545 1 59918.351038855 2022-12-05T08:25:29.757027 15333943.690223349258 234665952.309696614742 249999895.999919950962 1 59918.351050415 2022-12-05T08:25:30.755814 15333954.151567311957 234665941.848433285952 249999896.000000596046 1 59918.351061671 2022-12-05T08:25:31.728368 15333976.210227349773 234665919.789802134037 249999896.000029474497 1 59918.351073516 2022-12-05T08:25:32.751729 15333908.753573898226 234665987.246445745230 249999896.000019639730 1 59918.351085010 2022-12-05T08:25:33.744859 15333975.720773559064 234665920.279341280460 249999896.000114828348 1 59918.351096849 2022-12-05T08:25:34.767785 15333952.514802010730 234665943.485141605139 249999895.999943614006 1 59918.351108269 2022-12-05T08:25:35.754433 15333950.112148590386 234665945.887896835804 249999896.000045418739 1 59918.351119924 2022-12-05T08:25:36.761475 15333907.041573962197 234665988.958466291428 249999896.000040262938 1 59918.351131547 2022-12-05T08:25:37.765694 15333944.704589251429 234665951.295647710562 249999896.000236958265 1 59918.351142889 2022-12-05T08:25:38.745592 15333956.070442773402 234665939.929700076580 249999896.000142842531 1 59918.351154380 2022-12-05T08:25:39.738438 15333997.405479919165 234665898.594520241022 249999896.000000149012 1 59918.351166040 2022-12-05T08:25:40.745885 15333924.048807531595 234665971.951023131609 249999895.999830663204 1 59918.351177786 2022-12-05T08:25:41.760693 15333996.938519753516 234665899.061550676823 249999896.000070422888 1 59918.351189408 2022-12-05T08:25:42.764838 15333922.975365735590 234665973.024601161480 249999895.999966889620 1 59918.351200761 2022-12-05T08:25:43.745759 15333963.661658141762 234665932.338266760111 249999895.999924898148 1 59918.351212390 2022-12-05T08:25:44.750517 15333917.211769104004 234665978.788163781166 249999895.999932885170 1 59918.351224111 2022-12-05T08:25:45.763212 15333986.544227095321 234665909.455811321735 249999896.000038415194 1 59918.351235531 2022-12-05T08:25:46.749883 15333961.282572198659 234665934.717342734337 249999895.999914944172 1 59918.351246929 2022-12-05T08:25:47.734675 15333942.966894416139 234665953.033138275146 249999896.000032693148 1 59918.351258684 2022-12-05T08:25:48.750342 15333954.609438434243 234665941.390575945377 249999896.000014364719 1 59918.351270188 2022-12-05T08:25:49.744190 15333944.528855131939 234665951.471130937338 249999895.999986082315 1 59918.351281554 2022-12-05T08:25:50.726228 15333993.332207895815 234665902.667824596167 249999896.000032484531 1 59918.351293386 2022-12-05T08:25:51.748596 15333962.043599195778 234665933.956391155720 249999895.999990344048 1 59918.351304950 2022-12-05T08:25:52.747719 15333924.401626728475 234665971.598121672869 249999895.999748408794 1 59918.351316561 2022-12-05T08:25:53.750877 15333939.576515076682 234665956.423319101334 249999895.999834179878 1 59918.351328211 2022-12-05T08:25:54.757467 15333954.556097066030 234665941.443712562323 249999895.999809622765 1 59918.351339648 2022-12-05T08:25:55.745547 15333936.391366241500 234665959.608613103628 249999895.999979346991 1 59918.351351336 2022-12-05T08:25:56.755442 15333964.561158435419 234665931.438885092735 249999896.000043541193 1 59918.351362625 2022-12-05T08:25:57.730787 15333930.256675332785 234665965.743381112814 249999896.000056445599 1 59918.351374339 2022-12-05T08:25:58.742915 15333931.723862962797 234665964.276186972857 249999896.000049948692 1 59918.351385888 2022-12-05T08:25:59.740725 15333941.007311698049 234665954.992536634207 249999895.999848335981 1 59918.351397638 2022-12-05T08:26:00.755933 15333959.483025740832 234665936.516959488392 249999895.999985218048 1 59918.351410311 2022-12-05T08:26:01.850830 15333942.537093397230 234665953.463070303202 249999896.000163704157 1 59918.351421399 2022-12-05T08:26:02.808857 15333896.129615288228 234665999.870489180088 249999896.000104457140 1 59918.351432677 2022-12-05T08:26:03.783346 15333991.786291055381 234665904.213709145784 249999896.000000208616 1 59918.351444196 2022-12-05T08:26:04.778564 15333946.690752651542 234665949.309338480234 249999896.000091135502 1 59918.351455800 2022-12-05T08:26:05.781114 15333973.092366702855 234665922.907482117414 249999895.999848812819 1 59918.351467378 2022-12-05T08:26:06.781433 15333962.699015486985 234665933.300968319178 249999895.999983817339 1 59918.351478879 2022-12-05T08:26:07.775186 15333936.467462088913 234665959.532438576221 249999895.999900668859 1 59918.351490268 2022-12-05T08:26:08.759131 15333953.255737733096 234665942.744485378265 249999896.000223100185 1 59918.351502121 2022-12-05T08:26:09.783289 15333915.609404910356 234665980.390575885773 249999895.999980807304 1 59918.351513641 2022-12-05T08:26:10.778606 15333959.406753515825 234665936.593407958746 249999896.000161468983 1 59918.351525102 2022-12-05T08:26:11.768840 15333957.303803090006 234665938.696301072836 249999896.000104159117 1 59918.351536616 2022-12-05T08:26:12.763605 15333984.736639929935 234665911.263378739357 249999896.000018656254 1 59918.351548231 2022-12-05T08:26:13.767196 15333958.267436454073 234665937.732479512691 249999895.999915957451 1 59918.351559838 2022-12-05T08:26:14.769978 15333950.028066299856 234665945.971949875355 249999896.000016182661 1 59918.351571169 2022-12-05T08:26:15.749006 15333965.177558975294 234665930.822454094887 249999896.000013083220 1 59918.351582783 2022-12-05T08:26:16.752468 15333900.668517507613 234665995.331364691257 249999895.999882191420 1 59918.351595081 2022-12-05T08:26:17.815011 15333901.520296862349 234665994.479655802250 249999895.999952673912 1 59918.351606125 2022-12-05T08:26:18.769189 15333975.078691395000 234665920.921288132668 249999895.999979525805 1 59918.351619137 2022-12-05T08:26:19.893499 15333934.109793011099 234665961.890236258507 249999896.000029265881 1 59918.351630562 2022-12-05T08:26:20.880562 15333953.278573445976 234665942.721254497766 249999895.999827951193 1 59918.351645113 2022-12-05T08:26:22.137794 15333944.031923288479 234665951.968066304922 249999895.999989598989 1 59918.351656415 2022-12-05T08:26:23.114220 15333925.214187035337 234665970.785755366087 249999895.999942392111 1 59918.351666022 2022-12-05T08:26:23.944305 15333948.439357249066 234665947.560695916414 249999896.000053167343 1 59918.351675949 2022-12-05T08:26:24.802015 15333917.016688043252 234665978.983235418797 249999895.999923467636 1 59918.351688090 2022-12-05T08:26:25.850993 15333987.663205944002 234665908.336834371090 249999896.000040322542 1 59918.351699636 2022-12-05T08:26:26.848556 15333929.590540928766 234665966.409459978342 249999896.000000894070 1 59918.351710122 2022-12-05T08:26:27.754542 15333910.554219303653 234665985.445732027292 249999895.999951332808 1 59918.351721874 2022-12-05T08:26:28.769870 15333968.026638686657 234665927.973323404789 249999895.999962091446 1 59918.351733332 2022-12-05T08:26:29.759893 15333972.930989153683 234665923.069020926952 249999896.000010073185 1 59918.351745086 2022-12-05T08:26:30.775446 15333914.747251208872 234665981.252813279629 249999896.000064492226 1 59918.351756386 2022-12-05T08:26:31.751730 15333952.684227949008 234665943.315796673298 249999896.000024616718 1 59918.351767810 2022-12-05T08:26:32.738777 15333920.630554163828 234665975.369487941265 249999896.000042110682 1 59918.351779524 2022-12-05T08:26:33.750850 15333948.009051969275 234665947.990880489349 249999895.999932467937 1 59918.351791293 2022-12-05T08:26:34.767725 15333980.844513166696 234665915.155546188354 249999896.000059366226 1 59918.351802534 2022-12-05T08:26:35.738994 15333894.422294225544 234666001.577724635601 249999896.000018864870 1 59918.351814131 2022-12-05T08:26:36.740925 15333942.014509866014 234665953.985486119986 249999895.999995976686 1 59918.351825922 2022-12-05T08:26:37.759650 15333938.678320260718 234665957.321663349867 249999895.999983608723 1 59918.351837511 2022-12-05T08:26:38.760963 15333945.083997350186 234665950.915958613157 249999895.999955952168 1 59918.351848947 2022-12-05T08:26:39.749057 15333932.068199811503 234665963.931799143553 249999895.999998956919 1 59918.351860485 2022-12-05T08:26:40.745869 15334004.283425208181 234665891.716521680355 249999895.999946892262 1 59918.351872004 2022-12-05T08:26:41.741093 15333911.598633434623 234665984.401388496161 249999896.000021934509 1 59918.351883738 2022-12-05T08:26:42.754947 15333958.789240874350 234665937.210649371147 249999895.999890238047 1 59918.351895462 2022-12-05T08:26:43.767922 15333949.145164279267 234665946.854852944613 249999896.000017225742 1 59918.351906868 2022-12-05T08:26:44.753369 15333938.518145257607 234665957.481657356024 249999895.999802619219 1 59918.351918331 2022-12-05T08:26:45.743789 15333908.108565662056 234665987.891513377428 249999896.000079035759 1 59918.351929860 2022-12-05T08:26:46.739901 15333947.535127844661 234665948.464971184731 249999896.000099033117 1 59918.351941536 2022-12-05T08:26:47.748705 15333981.701501414180 234665914.298546671867 249999896.000048100948 1 59918.351953031 2022-12-05T08:26:48.741831 15333952.264800475910 234665943.735366851091 249999896.000167340040 1 59918.351964669 2022-12-05T08:26:49.747401 15334026.445270314813 234665869.554815471172 249999896.000085771084 1 59918.351976397 2022-12-05T08:26:50.760714 15333929.348534923047 234665966.651499330997 249999896.000034242868 1 59918.351987894 2022-12-05T08:26:51.753999 15333878.778993481770 234666017.220949232578 249999895.999942719936 1 59918.351999613 2022-12-05T08:26:52.766502 15333979.708383433521 234665916.291571974754 249999895.999955415726 1 59918.352010931 2022-12-05T08:26:53.744482 15333933.515106180683 234665962.484812557697 249999895.999918729067 1 59918.352022646 2022-12-05T08:26:54.756651 15333966.540941353887 234665929.459118723869 249999896.000060081482 1 59918.352034165 2022-12-05T08:26:55.751847 15333970.269600629807 234665925.730373620987 249999895.999974250793 1 59918.352045676 2022-12-05T08:26:56.746412 15333972.406946022063 234665923.593119680882 249999896.000065714121 1 59918.352057328 2022-12-05T08:26:57.753168 15333901.223172998056 234665994.776845902205 249999896.000018894672 1 59918.352068903 2022-12-05T08:26:58.753241 15333969.052100915462 234665926.948043555021 249999896.000144481659 1 59918.352080425 2022-12-05T08:26:59.748698 15333957.614032067358 234665938.385969966650 249999896.000002026558 1 59918.352091999 2022-12-05T08:27:00.748707 15333958.310823822394 234665937.689094662666 249999895.999918490648 1 59918.352103761 2022-12-05T08:27:01.764945 15333959.888672927395 234665936.111085325480 249999895.999758243561 1 59918.352115367 2022-12-05T08:27:02.767686 15333926.561192495748 234665969.438767611980 249999895.999960094690 1 59918.352126875 2022-12-05T08:27:03.761991 15333962.774288676679 234665933.225739240646 249999896.000027924776 1 59918.352138364 2022-12-05T08:27:04.754636 15333969.481681590900 234665926.518263548613 249999895.999945133924 1 59918.352149918 2022-12-05T08:27:05.752933 15333908.504454290494 234665987.495427310467 249999895.999881595373 1 59918.352161502 2022-12-05T08:27:06.753751 15333909.825433295220 234665986.174562543631 249999895.999995827675 1 59918.352173107 2022-12-05T08:27:07.756426 15333973.459408320487 234665922.540544331074 249999895.999952644110 1 59918.352184821 2022-12-05T08:27:08.768522 15333977.977441344410 234665918.022588282824 249999896.000029623508 1 59918.352196026 2022-12-05T08:27:09.736672 15333874.145800670609 234666021.854360252619 249999896.000160932541 1 59918.352207527 2022-12-05T08:27:10.730288 15333975.219501027837 234665920.780490070581 249999895.999991089106 1 59918.352219169 2022-12-05T08:27:11.736181 15333959.701500333846 234665936.298565864563 249999896.000066190958 1 59918.352231075 2022-12-05T08:27:12.764849 15333953.329645700753 234665942.670331597328 249999895.999977290630 1 59918.352242399 2022-12-05T08:27:13.743243 15333945.869566738605 234665950.130388140678 249999895.999954879284 1 59918.352253964 2022-12-05T08:27:14.742529 15333964.302233634517 234665931.697785675526 249999896.000019311905 1 59918.352265772 2022-12-05T08:27:15.762731 15333931.784297987819 234665964.215728282928 249999896.000026285648 1 59918.352277142 2022-12-05T08:27:16.745055 15333895.332824876532 234666000.667208254337 249999896.000033140182 1 59918.352288803 2022-12-05T08:27:17.752582 15333929.199730938300 234665966.800194978714 249999895.999925911427 1 59918.352300466 2022-12-05T08:27:18.760244 15333924.995152970776 234665971.004689306021 249999895.999842286110 1 59918.352311586 2022-12-05T08:27:19.721065 15333953.333001365885 234665942.667049974203 249999896.000051349401 1 59918.352323627 2022-12-05T08:27:20.761385 15333950.942469950765 234665945.057688713074 249999896.000158667564 1 59918.352335127 2022-12-05T08:27:21.754987 15333966.516227986664 234665929.483875095844 249999896.000103086233 1 59918.352346633 2022-12-05T08:27:22.749086 15333973.399958640337 234665922.600051254034 249999896.000009894371 1 59918.352358275 2022-12-05T08:27:23.754965 15333910.947543781251 234665985.052459657192 249999896.000003427267 1 59918.352369610 2022-12-05T08:27:24.734269 15333952.383962988853 234665943.616064548492 249999896.000027537346 1 59918.352381411 2022-12-05T08:27:25.753887 15333909.109367780387 234665986.890629827976 249999895.999997615814 1 59918.352392850 2022-12-05T08:27:26.742191 15333909.506040921435 234665986.493921756744 249999895.999962687492 1 59918.352404437 2022-12-05T08:27:27.743309 15333961.917604403570 234665934.082564681768 249999896.000169098377 1 59918.352416073 2022-12-05T08:27:28.748738 15333968.931259537116 234665927.068660795689 249999895.999920338392 1 59918.352427467 2022-12-05T08:27:29.733159 15333950.292753411457 234665945.707217574120 249999895.999970972538 1 59918.352439288 2022-12-05T08:27:30.754503 15333969.752578614280 234665926.247375577688 249999895.999954193830 1 59918.352451001 2022-12-05T08:27:31.766460 15333992.224118223414 234665903.775858879089 249999895.999977111816 1 59918.352462481 2022-12-05T08:27:32.758320 15333911.635739371181 234665984.364202678204 249999895.999942064285 1 59918.352474365 2022-12-05T08:27:33.785132 15333957.223796233535 234665938.776260048151 249999896.000056266785 1 59918.352485386 2022-12-05T08:27:34.737340 15333918.131771313027 234665977.868232995272 249999896.000004321337 1 59918.352497001 2022-12-05T08:27:35.740853 15333953.426299311221 234665942.573747783899 249999896.000047087669 1 59918.352508591 2022-12-05T08:27:36.742246 15333976.253783460706 234665919.746191501617 249999895.999974966049 1 59918.352520240 2022-12-05T08:27:37.748696 15333947.856413096189 234665948.143505215645 249999895.999918311834 1 59918.352531894 2022-12-05T08:27:38.755648 15333924.840795127675 234665970.055237412453 249999894.896032541990 0 59918.352543204 2022-12-05T08:27:39.732823 15333927.498864665627 234665968.501078575850 249999895.999943256378 1 59918.352555159 2022-12-05T08:27:40.765748 15333937.384951077402 234665958.615088373423 249999896.000039458275 1 59918.352566536 2022-12-05T08:27:41.748682 15333925.925528250635 234665970.074619829655 249999896.000148087740 1 59918.352578287 2022-12-05T08:27:42.764050 15333901.565056229010 234665994.435108989477 249999896.000165224075 1 59918.352589506 2022-12-05T08:27:43.733280 15333949.047088656574 234665946.952877283096 249999895.999965935946 1 59918.352601325 2022-12-05T08:27:44.754437 15333965.955875243992 234665930.044191747904 249999896.000066995621 1 59918.352613044 2022-12-05T08:27:45.767048 15333961.268482808024 234665934.731552571058 249999896.000035375357 1 59918.352624236 2022-12-05T08:27:46.734012 15333948.824914542958 234665947.175142318010 249999896.000056862831 1 59918.352636043 2022-12-05T08:27:47.754121 15333945.043123718351 234665950.956912785769 249999896.000036507845 1 59918.352647620 2022-12-05T08:27:48.754341 15333992.421570174396 234665903.578447967768 249999896.000018149614 1 59918.352659013 2022-12-05T08:27:49.738752 15333902.394730113447 234665993.605244278908 249999895.999974399805 1 59918.352670324 2022-12-05T08:27:50.716016 15333894.467543056235 234666001.532311439514 249999895.999854505062 1 59918.352682416 2022-12-05T08:27:51.760785 15333969.381866032258 234665926.618187636137 249999896.000053673983 1 59918.352693945 2022-12-05T08:27:52.756811 15333965.517875229940 234665930.482180178165 249999896.000055402517 1 59918.352705475 2022-12-05T08:27:53.753064 15333897.136453283951 234665998.863333463669 249999895.999786734581 1 59918.352717080 2022-12-05T08:27:54.755709 15333972.669164415449 234665923.330881327391 249999896.000045746565 1 59918.352728528 2022-12-05T08:27:55.744766 15333988.423075448722 234665907.576800942421 249999895.999876379967 1 59918.352740254 2022-12-05T08:27:56.757958 15333891.213356548920 234666004.786635428667 249999895.999991983175 1 59918.352751733 2022-12-05T08:27:57.749696 15333904.338657464832 234665991.661420851946 249999896.000078320503 1 59918.352763257 2022-12-05T08:27:58.745377 15333955.668873451650 234665940.331216633320 249999896.000090092421 1 59918.352774742 2022-12-05T08:27:59.737665 15333956.324513766915 234665939.675480455160 249999895.999994218349 1 59918.352786206 2022-12-05T08:28:00.728187 15333962.537409836426 234665933.462536782026 249999895.999946624041 1 59918.352798675 2022-12-05T08:28:01.805514 15333956.221845095977 234665939.778158843517 249999896.000003933907 1 59918.352809671 2022-12-05T08:28:02.755566 15333956.919521402568 234665939.080600172281 249999896.000121563673 1 59918.352821417 2022-12-05T08:28:03.770442 15333916.727630397305 234665979.272286504507 249999895.999916911125 1 59918.352832870 2022-12-05T08:28:04.759926 15333979.847241522744 234665916.152850687504 249999896.000092208385 1 59918.352844610 2022-12-05T08:28:05.774341 15333925.503286777064 234665970.496688842773 249999895.999975621700 1 59918.352856341 2022-12-05T08:28:06.787855 15333957.978319980204 234665938.021672040224 249999895.999992012978 1 59918.352867864 2022-12-05T08:28:07.783423 15333951.261172061786 234665944.738862901926 249999896.000034958124 1 59918.352879084 2022-12-05T08:28:08.752812 15333918.377287333831 234665977.622805297375 249999896.000092625618 1 59918.352890640 2022-12-05T08:28:09.751300 15333919.597071217373 234665976.402984797955 249999896.000056028366 1 59918.352902356 2022-12-05T08:28:10.763514 15333943.409671338275 234665952.590301334858 249999895.999972671270 1 59918.352913774 2022-12-05T08:28:11.750080 15333947.875624587759 234665948.124434739351 249999896.000059336424 1 59918.352925309 2022-12-05T08:28:12.746685 15333943.489379923791 234665952.510614544153 249999895.999994456768 1 59918.352936978 2022-12-05T08:28:13.754877 15333956.799623718485 234665939.200264453888 249999895.999888181686 1 59918.352948592 2022-12-05T08:28:14.758337 15333909.399062316865 234665986.601057589054 249999896.000119894743 1 59918.352960144 2022-12-05T08:28:15.756480 15333933.509944645688 234665962.489822506905 249999895.999767154455 1 59918.352971635 2022-12-05T08:28:16.749240 15333926.792816806585 234665969.207062244415 249999895.999879062176 1 59918.352983329 2022-12-05T08:28:17.759633 15333959.681867592037 234665936.318259596825 249999896.000127196312 1 59918.352994875 2022-12-05T08:28:18.757217 15333986.285099139437 234665909.714863955975 249999895.999963104725 1 59918.353006470 2022-12-05T08:28:19.759008 15333970.106042161584 234665925.893930137157 249999895.999972283840 1 59918.353017722 2022-12-05T08:28:20.731149 15333940.638307325542 234665955.361631989479 249999895.999939322472 1 59918.353029594 2022-12-05T08:28:21.756955 15333935.307848360389 234665960.692130893469 249999895.999979257584 1 59918.353041045 2022-12-05T08:28:22.746281 15333928.211314188316 234665967.788726180792 249999896.000040382147 1 59918.353052857 2022-12-05T08:28:23.766849 15333976.306380556896 234665919.693579733372 249999895.999960303307 1 59918.353064167 2022-12-05T08:28:24.744048 15333912.229174733162 234665983.770756095648 249999895.999930828810 1 59918.353076078 2022-12-05T08:28:25.773112 15333961.903018351644 234665934.096984267235 249999896.000002622604 1 59918.353087686 2022-12-05T08:28:26.776106 15333997.868734531105 234665898.131242752075 249999895.999977290630 1 59918.353099072 2022-12-05T08:28:27.759871 15333944.794533694163 234665951.205420196056 249999895.999953895807 1 59918.353110573 2022-12-05T08:28:28.753527 15333939.325202230364 234665956.674735277891 249999895.999937504530 1 59918.353122078 2022-12-05T08:28:29.747542 15333924.106107957661 234665971.893919825554 249999896.000027775764 1 59918.353133887 2022-12-05T08:28:30.767833 15333993.046786727384 234665902.953216135502 249999896.000002861023 1 59918.353145481 2022-12-05T08:28:31.769557 15333948.022117493674 234665947.977986544371 249999896.000104039907 1 59918.353156675 2022-12-05T08:28:32.736678 15333959.399886885658 234665936.600277602673 249999896.000164479017 1 59918.353168537 2022-12-05T08:28:33.761637 15333947.643210578710 234665948.356653034687 249999895.999863624573 1 59918.353180194 2022-12-05T08:28:34.768736 15333935.171124065295 234665960.828905820847 249999896.000029891729 1 59918.353191660 2022-12-05T08:28:35.759395 15333932.412920940667 234665963.587168067694 249999896.000089019537 1 59918.353203096 2022-12-05T08:28:36.747524 15333904.482617940754 234665991.517318904400 249999895.999936848879 1 59918.353214744 2022-12-05T08:28:37.753933 15333960.795350007713 234665935.204488873482 249999895.999838888645 1 59918.353226240 2022-12-05T08:28:38.747122 15333971.318881167099 234665924.681122511625 249999896.000003665686 1 59918.353237899 2022-12-05T08:28:39.754453 15333958.395183913410 234665937.604859262705 249999896.000043183565 1 59918.353249535 2022-12-05T08:28:40.759862 15333899.182600643486 234665996.817343294621 249999895.999943941832 1 59918.353261034 2022-12-05T08:28:41.753356 15333929.724274760112 234665966.275689691305 249999895.999964445829 1 59918.353272493 2022-12-05T08:28:42.743351 15333948.703739738092 234665947.296258687973 249999895.999998420477 1 59918.353283826 2022-12-05T08:28:43.722539 15333910.406490681693 234665985.593494862318 249999895.999985545874 1 59918.353295585 2022-12-05T08:28:44.738540 15333919.220894342288 234665976.779011011124 249999895.999905347824 1 59918.353307175 2022-12-05T08:28:45.739872 15333995.931961202994 234665900.067985951900 249999895.999947160482 1 59918.353318943 2022-12-05T08:28:46.756690 15333951.919444421306 234665944.080528676510 249999895.999973088503 1 59918.353330539 2022-12-05T08:28:47.758525 15333978.978823047131 234665917.021235704422 249999896.000058740377 1 59918.353342125 2022-12-05T08:28:48.759615 15333965.233509600163 234665930.766486495733 249999895.999996095896 1 59918.353353621 2022-12-05T08:28:49.752885 15333925.979096183553 234665970.020953685045 249999896.000049859285 1 59918.353365226 2022-12-05T08:28:50.755546 15333943.849874887615 234665952.150115072727 249999895.999989956617 1 59918.353376765 2022-12-05T08:28:51.752464 15333935.223877761513 234665960.776224970818 249999896.000102728605 1 59918.353387997 2022-12-05T08:28:52.723007 15333931.650673566386 234665964.349396705627 249999896.000070273876 1 59918.353399679 2022-12-05T08:28:53.732246 15333929.677586684003 234665966.322415888309 249999896.000002563000 1 59918.353411526 2022-12-05T08:28:54.755839 15333965.410078920424 234665930.589993447065 249999896.000072360039 1 59918.353423234 2022-12-05T08:28:55.767373 15333941.038800351322 234665954.961260646582 249999896.000061005354 1 59918.353434809 2022-12-05T08:28:56.767481 15333914.575160795823 234665981.424640625715 249999895.999801427126 1 59918.353446214 2022-12-05T08:28:57.752852 15333959.410812538117 234665936.589230716228 249999896.000043243170 1 59918.353457714 2022-12-05T08:28:58.746486 15333977.604967815802 234665918.395123362541 249999896.000091165304 1 59918.353469273 2022-12-05T08:28:59.745162 15333948.034832645208 234665947.965128481388 249999895.999961137772 1 59918.353481021 2022-12-05T08:29:00.760216 15333954.454072568566 234665941.545846402645 249999895.999918967485 1 59918.353494457 2022-12-05T08:29:01.921101 15333962.620942324400 234665933.379163563251 249999896.000105887651 1 59918.353504186 2022-12-05T08:29:02.761706 15333954.998918261379 234665941.001179516315 249999896.000097781420 1 59918.353515768 2022-12-05T08:29:03.762397 15333954.603918073699 234665941.396049737930 249999895.999967813492 1 59918.353527393 2022-12-05T08:29:04.766721 15333925.114418022335 234665970.885505110025 249999895.999923139811 1 59918.353538831 2022-12-05T08:29:05.755024 15333944.055640744045 234665951.944385439157 249999896.000026196241 1 59918.353550212 2022-12-05T08:29:06.738292 15333928.128200123087 234665967.871825337410 249999896.000025451183 1 59918.353562039 2022-12-05T08:29:07.760202 15333965.843495858833 234665930.156435966492 249999895.999931812286 1 59918.353573474 2022-12-05T08:29:08.748175 15333927.976614618674 234665968.023271232843 249999895.999885857105 1 59918.353585031 2022-12-05T08:29:09.746693 15333975.061607897282 234665920.938424468040 249999896.000032365322 1 59918.353596885 2022-12-05T08:29:10.770830 15333917.349337769672 234665978.650696218014 249999896.000033974648 1 59918.353608122 2022-12-05T08:29:11.741755 15333958.179177802056 234665937.820766478777 249999895.999944269657 1 59918.353619771 2022-12-05T08:29:12.748177 15333987.702433617786 234665908.297454774380 249999895.999888390303 1 59918.353631487 2022-12-05T08:29:13.760444 15333945.759096730500 234665950.240837395191 249999895.999934136868 1 59918.353642737 2022-12-05T08:29:14.732497 15333955.021283613518 234665940.978682816029 249999895.999966442585 1 59918.353654346 2022-12-05T08:29:15.735541 15333960.709139036015 234665935.290872663260 249999896.000011712313 1 59918.353666216 2022-12-05T08:29:16.761077 15333962.904172265902 234665933.095714896917 249999895.999887168407 1 59918.353677693 2022-12-05T08:29:17.752692 15333922.394179215655 234665973.605799019337 249999895.999978244305 1 59918.353689300 2022-12-05T08:29:18.755526 15333968.095199938864 234665927.904818475246 249999896.000018417835 1 59918.353700767 2022-12-05T08:29:19.746241 15333921.319481940940 234665974.680437475443 249999895.999919414520 1 59918.353712350 2022-12-05T08:29:20.747024 15333932.596094554290 234665963.403949171305 249999896.000043720007 1 59918.353724158 2022-12-05T08:29:21.767272 15333971.433022605255 234665924.567016541958 249999896.000039160252 1 59918.353735642 2022-12-05T08:29:22.759481 15333956.543306864798 234665939.456691116095 249999895.999997973442 1 59918.353747151 2022-12-05T08:29:23.753868 15333960.438984088600 234665935.561034351587 249999896.000018447638 1 59918.353758425 2022-12-05T08:29:24.727938 15333967.497453499585 234665928.502526938915 249999895.999980449677 1 59918.353770268 2022-12-05T08:29:25.751160 15333929.284044165164 234665966.715961605310 249999896.000005781651 1 59918.353781747 2022-12-05T08:29:26.742944 15333914.686662672088 234665981.313373744488 249999896.000036418438 1 59918.353793451 2022-12-05T08:29:27.754111 15333949.357480030507 234665946.642593771219 249999896.000073790550 1 59918.353804976 2022-12-05T08:29:28.749959 15333965.899644015357 234665930.100256234407 249999895.999900251627 1 59918.353816611 2022-12-05T08:29:29.755172 15333958.110742913559 234665937.889141529799 249999895.999884456396 1 59918.353828249 2022-12-05T08:29:30.760668 15334000.361826421693 234665895.638249307871 249999896.000075727701 1 59918.353839612 2022-12-05T08:29:31.742475 15333909.586917908862 234665986.413143843412 249999896.000061750412 1 59918.353851201 2022-12-05T08:29:32.743808 15333945.362575104460 234665950.637363076210 249999895.999938189983 1 59918.353862926 2022-12-05T08:29:33.756838 15333980.253364462405 234665915.746567875147 249999895.999932348728 1 59918.353874381 2022-12-05T08:29:34.746527 15333967.202786782756 234665928.797159165144 249999895.999945938587 1 59918.353885985 2022-12-05T08:29:35.749076 15333958.600899470970 234665937.399183362722 249999896.000082820654 1 59918.353897602 2022-12-05T08:29:36.752841 15333925.182333331555 234665970.817761033773 249999896.000094354153 1 59918.353909329 2022-12-05T08:29:37.766011 15333984.393552912399 234665911.606467932463 249999896.000020831823 1 59918.353920730 2022-12-05T08:29:38.751104 15333914.009736010805 234665981.990242749453 249999895.999978750944 1 59918.353932087 2022-12-05T08:29:39.732309 15333945.284895725548 234665950.715017348528 249999895.999913066626 1 59918.353943906 2022-12-05T08:29:40.753497 15334020.298093605787 234665875.702074259520 249999896.000167876482 1 59918.353955551 2022-12-05T08:29:41.759603 15333963.993911404163 234665932.006039202213 249999895.999950617552 1 59918.353966992 2022-12-05T08:29:42.748153 15333969.756702776998 234665926.243110299110 249999895.999813079834 1 59918.353978520 2022-12-05T08:29:43.744165 15333919.834246912971 234665976.165805190802 249999896.000052094460 1 59918.353990195 2022-12-05T08:29:44.752863 15333960.413295539096 234665935.586563229561 249999895.999858766794 1 59918.354001622 2022-12-05T08:29:45.740162 15333942.310767956078 234665953.689377009869 249999896.000144958496 1 59918.354013165 2022-12-05T08:29:46.737396 15333967.250612495467 234665928.749435186386 249999896.000047683716 1 59918.354025049 2022-12-05T08:29:47.764222 15333964.471958616748 234665931.528170406818 249999896.000129014254 1 59918.354036560 2022-12-05T08:29:48.758812 15333939.243265626952 234665956.756852507591 249999896.000118136406 1 59918.354047845 2022-12-05T08:29:49.733823 15333959.807906279340 234665936.192145466805 249999896.000051736832 1 59918.354059448 2022-12-05T08:29:50.736303 15333972.101696277037 234665923.898294419050 249999895.999990701675 1 59918.354070914 2022-12-05T08:29:51.727020 15333950.914013417438 234665945.085986435413 249999895.999999850988 1 59918.354082496 2022-12-05T08:29:52.727670 15333940.461739651859 234665955.538161963224 249999895.999901622534 1 59918.354094325 2022-12-05T08:29:53.749655 15333981.556303672493 234665914.443749427795 249999896.000053107738 1 59918.354105570 2022-12-05T08:29:54.721290 15333925.441516803578 234665970.558497726917 249999896.000014543533 1 59918.354117518 2022-12-05T08:29:55.753605 15333943.059007339180 234665952.941006958485 249999896.000014305115 1 59918.354128923 2022-12-05T08:29:56.738984 15333899.087907603011 234665996.911973774433 249999895.999881386757 1 59918.354140495 2022-12-05T08:29:57.738799 15333973.772766696289 234665922.227222710848 249999895.999989420176 1 59918.354151933 2022-12-05T08:29:58.727007 15333951.727558482438 234665944.272458672523 249999896.000017166138 1 59918.354163785 2022-12-05T08:29:59.751087 15333927.329299952835 234665968.670786231756 249999896.000086188316 1 59918.354175177 2022-12-05T08:30:00.735297 15333970.681027194485 234665925.319124788046 249999896.000151991844 1 59918.354191931 2022-12-05T08:30:02.182813 15333924.427991680801 234665971.571959555149 249999895.999951243401 1 59918.354200117 2022-12-05T08:30:02.890130 15333948.972074547783 234665947.027965188026 249999896.000039726496 1 59918.354210689 2022-12-05T08:30:03.803543 15333956.997407030314 234665939.002419531345 249999895.999826550484 1 59918.354221790 2022-12-05T08:30:04.762689 15333964.383939776570 234665931.616076707840 249999896.000016480684 1 59918.354233189 2022-12-05T08:30:05.747581 15333917.234096735716 234665978.765924990177 249999896.000021725893 1 59918.354244947 2022-12-05T08:30:06.763379 15333964.680516971275 234665931.319493532181 249999896.000010490417 1 59918.354256524 2022-12-05T08:30:07.763677 15333922.002058114856 234665973.997844547033 249999895.999902665615 1 59918.354267921 2022-12-05T08:30:08.748401 15333951.883574681357 234665944.116467535496 249999896.000042229891 1 59918.354279674 2022-12-05T08:30:09.763845 15333981.219470610842 234665914.780442059040 249999895.999912679195 1 59918.354291275 2022-12-05T08:30:10.766136 15333959.806414177641 234665936.193599700928 249999896.000013887882 1 59918.354302627 2022-12-05T08:30:11.746966 15333957.007667513564 234665938.992246299982 249999895.999913811684 1 59918.354314218 2022-12-05T08:30:12.748435 15333922.000516563654 234665973.999451369047 249999895.999967932701 1 59918.354325893 2022-12-05T08:30:13.757186 15333995.645704643801 234665900.354335635900 249999896.000040292740 1 59918.354337246 2022-12-05T08:30:14.738080 15333949.380718799308 234665946.619352191687 249999896.000070989132 1 59918.354349026 2022-12-05T08:30:15.755830 15333870.590984053910 234666025.408995717764 249999895.999979764223 1 59918.354360444 2022-12-05T08:30:16.742355 15333949.652192221954 234665946.347776174545 249999895.999968409538 1 59918.354372279 2022-12-05T08:30:17.764873 15333941.440320538357 234665954.559702813625 249999896.000023365021 1 59918.354383739 2022-12-05T08:30:18.755078 15333936.732056770474 234665959.268043667078 249999896.000100433826 1 59918.354395480 2022-12-05T08:30:19.769476 15333957.373652074486 234665938.626459300518 249999896.000111371279 1 59918.354406802 2022-12-05T08:30:20.747709 15333931.590655472130 234665964.409402340651 249999896.000057816505 1 59918.354418395 2022-12-05T08:30:21.749314 15333949.345764553174 234665946.654176563025 249999895.999941110611 1 59918.354429955 2022-12-05T08:30:22.748082 15333958.806542664766 234665937.193481981754 249999896.000024646521 1 59918.354441322 2022-12-05T08:30:23.730203 15333919.208046087995 234665976.791931182146 249999895.999977260828 1 59918.354453031 2022-12-05T08:30:24.741905 15333944.998995354399 234665951.000982314348 249999895.999977678061 1 59918.354464580 2022-12-05T08:30:25.739746 15333990.986617898569 234665905.013427764177 249999896.000045657158 1 59918.354476375 2022-12-05T08:30:26.758797 15333928.918777853251 234665967.081274628639 249999896.000052481890 1 59918.354488078 2022-12-05T08:30:27.769931 15333943.188653191552 234665952.811321645975 249999895.999974846840 1 59918.354499563 2022-12-05T08:30:28.762222 15333969.794665694237 234665926.205187767744 249999895.999853461981 1 59918.354511000 2022-12-05T08:30:29.750395 15333941.467955080792 234665954.531959235668 249999895.999914318323 1 59918.354522645 2022-12-05T08:30:30.756525 15333972.146896155551 234665923.853229075670 249999896.000125229359 1 59918.354534225 2022-12-05T08:30:31.757028 15333962.574727548286 234665933.425287842751 249999896.000015377998 1 59918.354545822 2022-12-05T08:30:32.759027 15333936.357655165717 234665959.642300486565 249999895.999955654144 1 59918.354557365 2022-12-05T08:30:33.756355 15333954.298271032050 234665941.701656192541 249999895.999927222729 1 59918.354568805 2022-12-05T08:30:34.744728 15333963.453265931457 234665932.546758949757 249999896.000024884939 1 59918.354580546 2022-12-05T08:30:35.759153 15333965.199837096035 234665930.800096124411 249999895.999933212996 1 59918.354591719 2022-12-05T08:30:36.724551 15333912.995222710073 234665983.004861831665 249999896.000084549189 1 59918.354603358 2022-12-05T08:30:37.730095 15333960.134994542226 234665935.864961713552 249999895.999956250191 1 59918.354615103 2022-12-05T08:30:38.744939 15333937.235699977726 234665958.764362335205 249999896.000062316656 1 59918.354626659 2022-12-05T08:30:39.743344 15333978.309517187998 234665917.690444141626 249999895.999961316586 1 59918.354638400 2022-12-05T08:30:40.757827 15333930.647574119270 234665965.352465718985 249999896.000039845705 1 59918.354649983 2022-12-05T08:30:41.758573 15333962.918870840222 234665933.081112682819 249999895.999983519316 1 59918.354661589 2022-12-05T08:30:42.761342 15333952.351651279256 234665943.648399353027 249999896.000050634146 1 59918.354673052 2022-12-05T08:30:43.751735 15333931.200516076759 234665964.799460232258 249999895.999976307154 1 59918.354684557 2022-12-05T08:30:44.745713 15333955.557789970189 234665940.442316085100 249999896.000106066465 1 59918.354696337 2022-12-05T08:30:45.763528 15333955.728034704924 234665940.272052049637 249999896.000086754560 1 59918.354707674 2022-12-05T08:30:46.743053 15333940.222055297345 234665955.778153359890 249999896.000208646059 1 59918.354719648 2022-12-05T08:30:47.777568 15333963.301453555003 234665932.698518663645 249999895.999972224236 1 59918.354731072 2022-12-05T08:30:48.764644 15333945.100186850876 234665950.899855852127 249999896.000042706728 1 59918.354742541 2022-12-05T08:30:49.755521 15333918.483416933566 234665977.516498178244 249999895.999915122986 1 59918.354754061 2022-12-05T08:30:50.750903 15333952.001801421866 234665943.998299986124 249999896.000101417303 1 59918.354765748 2022-12-05T08:30:51.760595 15334019.101408993825 234665876.898619860411 249999896.000028848648 1 59918.354777286 2022-12-05T08:30:52.757508 15333931.128570979461 234665964.871391981840 249999895.999962955713 1 59918.354788711 2022-12-05T08:30:53.744650 15333919.044251702726 234665976.955799669027 249999896.000051379204 1 59918.354800143 2022-12-05T08:30:54.732326 15333945.351826498285 234665950.648098528385 249999895.999925017357 1 59918.354811738 2022-12-05T08:30:55.734186 15333953.037385083735 234665942.962670624256 249999896.000055700541 1 59918.354823451 2022-12-05T08:30:56.746196 15333936.940814383328 234665959.059149116278 249999895.999963492155 1 59918.354835080 2022-12-05T08:30:57.750876 15333953.871319543570 234665942.128810942173 249999896.000130474567 1 59918.354846730 2022-12-05T08:30:58.757495 15333944.901322679594 234665951.098630487919 249999895.999953180552 1 59918.354858181 2022-12-05T08:30:59.746892 15333971.907596336678 234665924.092275261879 249999895.999871611595 1 59918.354869985 2022-12-05T08:31:00.766700 15333908.784416686743 234665987.215473532677 249999895.999890208244 1 59918.354882604 2022-12-05T08:31:01.857002 15333924.277937503532 234665971.721946418285 249999895.999883919954 1 59918.354893111 2022-12-05T08:31:02.764741 15333968.190725674853 234665927.809370398521 249999896.000096082687 1 59918.354904702 2022-12-05T08:31:03.766290 15333955.880931409076 234665940.119197905064 249999896.000129312277 1 59918.354916184 2022-12-05T08:31:04.758313 15333974.976145956665 234665921.023808956146 249999895.999954909086 1 59918.354927886 2022-12-05T08:31:05.769353 15333926.596975388005 234665969.403020054102 249999895.999995440245 1 59918.354939156 2022-12-05T08:31:06.743112 15333952.114096205682 234665943.885799139738 249999895.999895334244 1 59918.354951037 2022-12-05T08:31:07.769621 15333911.607827972621 234665984.392231881618 249999896.000059843063 1 59918.354962496 2022-12-05T08:31:08.759658 15333942.373471138999 234665953.626584947109 249999896.000056087971 1 59918.354973678 2022-12-05T08:31:09.725845 15333980.913409998640 234665915.086592286825 249999896.000002294779 1 59918.354985592 2022-12-05T08:31:10.755142 15333939.160116028041 234665956.839707463980 249999895.999823480844 1 59918.354997166 2022-12-05T08:31:11.755122 15333976.696569560096 234665919.303384810686 249999895.999954372644 1 59918.355008651 2022-12-05T08:31:12.747393 15333941.736581748351 234665954.263311654329 249999895.999893397093 1 59918.355020076 2022-12-05T08:31:13.734562 15333932.532975595444 234665963.466840624809 249999895.999816209078 1 59918.355031858 2022-12-05T08:31:14.752565 15333944.114174244925 234665951.885814398527 249999895.999988645315 1 59918.355043493 2022-12-05T08:31:15.757828 15333918.951066397130 234665977.049040555954 249999896.000106960535 1 59918.355055014 2022-12-05T08:31:16.753169 15334026.969111211598 234665869.030965447426 249999896.000076651573 1 59918.355066729 2022-12-05T08:31:17.765377 15333990.208777410910 234665905.791203558445 249999895.999980956316 1 59918.355078210 2022-12-05T08:31:18.757350 15333910.884252510965 234665985.115560740232 249999895.999813258648 1 59918.355089712 2022-12-05T08:31:19.751135 15333927.820979053155 234665968.178882539272 249999895.999861598015 1 59918.355101123 2022-12-05T08:31:20.737014 15333949.068171858788 234665946.931814074516 249999895.999985933304 1 59918.355112862 2022-12-05T08:31:21.751296 15333917.075894940645 234665978.924021720886 249999895.999916672707 1 59918.355124380 2022-12-05T08:31:22.746393 15333973.204645486549 234665922.795383751392 249999896.000029236078 1 59918.355136084 2022-12-05T08:31:23.757699 15333962.554329456761 234665933.445677191019 249999896.000006645918 1 59918.355147643 2022-12-05T08:31:24.756309 15333941.695924675092 234665954.304182112217 249999896.000106781721 1 59918.355159100 2022-12-05T08:31:25.746270 15333965.575395524502 234665930.424761712551 249999896.000157237053 1 59918.355170766 2022-12-05T08:31:26.754187 15333941.651906775311 234665954.348108172417 249999896.000014960766 1 59918.355182211 2022-12-05T08:31:27.743064 15333948.848415108398 234665947.151613175869 249999896.000028282404 1 59918.355193780 2022-12-05T08:31:28.742585 15333890.290142042562 234666005.709862530231 249999896.000004559755 1 59918.355205484 2022-12-05T08:31:29.753815 15333960.376736570150 234665935.623316049576 249999896.000052630901 1 59918.355216913 2022-12-05T08:31:30.741283 15333954.719998460263 234665941.279947489500 249999895.999945938587 1 59918.355228779 2022-12-05T08:31:31.766479 15333920.803124373779 234665975.196798086166 249999895.999922454357 1 59918.355240163 2022-12-05T08:31:32.750087 15334017.438956931233 234665878.561123132706 249999896.000080049038 1 59918.355251558 2022-12-05T08:31:33.734600 15333941.249641146511 234665954.750381410122 249999896.000022560358 1 59918.355263383 2022-12-05T08:31:34.756260 15333916.488309489563 234665979.511678963900 249999895.999988466501 1 59918.355274908 2022-12-05T08:31:35.752056 15333950.848157452419 234665945.151918351650 249999896.000075817108 1 59918.355286472 2022-12-05T08:31:36.751136 15333948.451181950048 234665947.548851698637 249999896.000033646822 1 59918.355297985 2022-12-05T08:31:37.745937 15333934.685701100156 234665961.314393401146 249999896.000094503164 1 59918.355309484 2022-12-05T08:31:38.739405 15333909.401067994535 234665986.598925113678 249999895.999993115664 1 59918.355321500 2022-12-05T08:31:39.777655 15333978.265042249113 234665917.735075771809 249999896.000118017197 1 59918.355332633 2022-12-05T08:31:40.739518 15333956.272361585870 234665939.727568358183 249999895.999929934740 1 59918.355344420 2022-12-05T08:31:41.757885 15333940.521752117202 234665955.478304177523 249999896.000056296587 1 59918.355356006 2022-12-05T08:31:42.758952 15333978.110803423449 234665917.889302790165 249999896.000106215477 1 59918.355367721 2022-12-05T08:31:43.771104 15333922.212005654350 234665973.787970811129 249999895.999976456165 1 59918.355378963 2022-12-05T08:31:44.742363 15333926.476511066779 234665969.523362636566 249999895.999873697758 1 59918.355390649 2022-12-05T08:31:45.752056 15333955.263570835814 234665940.736494034529 249999896.000064879656 1 59918.355402342 2022-12-05T08:31:46.762333 15333912.803345890716 234665983.196721285582 249999896.000067174435 1 59918.355413777 2022-12-05T08:31:47.750338 15333942.559087563306 234665953.440935105085 249999896.000022679567 1 59918.355425479 2022-12-05T08:31:48.761363 15333941.703881572932 234665954.296112507582 249999895.999994069338 1 59918.355436608 2022-12-05T08:31:49.722965 15333952.190125994384 234665943.809892982244 249999896.000018984079 1 59918.355448314 2022-12-05T08:31:50.734335 15333936.293540878221 234665959.706603497267 249999896.000144362450 1 59918.355459777 2022-12-05T08:31:51.724739 15333958.166451364756 234665937.833542555571 249999895.999993920326 1 59918.355471395 2022-12-05T08:31:52.728545 15333926.610388588160 234665969.389672338963 249999896.000060915947 1 59918.355483023 2022-12-05T08:31:53.733173 15333960.679831378162 234665935.320326745510 249999896.000158131123 1 59918.355494967 2022-12-05T08:31:54.765154 15333998.548775022849 234665897.451374888420 249999896.000149905682 1 59918.355506252 2022-12-05T08:31:55.740165 15333960.035709351301 234665935.964378565550 249999896.000087916851 1 59918.355517822 2022-12-05T08:31:56.739834 15333946.477622631937 234665949.522453784943 249999896.000076413155 1 59918.355529439 2022-12-05T08:31:57.743492 15333946.877773804590 234665949.122139364481 249999895.999913156033 1 59918.355541226 2022-12-05T08:31:58.761944 15333959.317361343652 234665936.682812601328 249999896.000173956156 1 59918.355552420 2022-12-05T08:31:59.729087 15333943.641602111980 234665952.358504176140 249999896.000106275082 1 59918.355564169 2022-12-05T08:32:00.744206 15333963.296154411510 234665932.703808158636 249999895.999962568283 1 59918.355579883 2022-12-05T08:32:02.101891 15333980.845683835447 234665915.154407143593 249999896.000090986490 1 59918.355588150 2022-12-05T08:32:02.816171 15333914.136430829763 234665981.863518267870 249999895.999949097633 1 59918.355599686 2022-12-05T08:32:03.812881 15333990.464825956151 234665905.535135775805 249999895.999961733818 1 59918.355610627 2022-12-05T08:32:04.758159 15333920.846388135105 234665975.153646588326 249999896.000034719706 1 59918.355622319 2022-12-05T08:32:05.768300 15333975.430610420182 234665920.569404274225 249999896.000014692545 1 59918.355633990 2022-12-05T08:32:06.776722 15333947.067563394085 234665948.932364314795 249999895.999927699566 1 59918.355645348 2022-12-05T08:32:07.758111 15333968.338719103485 234665927.661248922348 249999895.999968022108 1 59918.355656905 2022-12-05T08:32:08.756576 15333899.270202873275 234665996.729938060045 249999896.000140935183 1 59918.355668639 2022-12-05T08:32:09.770393 15334007.803023310378 234665888.196916401386 249999895.999939709902 1 59918.355680147 2022-12-05T08:32:10.764663 15333888.012073801830 234666007.987925827503 249999895.999999642372 1 59918.355691732 2022-12-05T08:32:11.765664 15333952.801254568622 234665943.198700278997 249999895.999954849482 1 59918.355703343 2022-12-05T08:32:12.768863 15333917.730542052537 234665978.269488930702 249999896.000030994415 1 59918.355714511 2022-12-05T08:32:13.733756 15334023.216415042058 234665872.783558487892 249999895.999973535538 1 59918.355726241 2022-12-05T08:32:14.747255 15333908.108788974583 234665987.891238600016 249999896.000027567148 1 59918.355737869 2022-12-05T08:32:15.751908 15333939.133152730763 234665956.866821467876 249999895.999974191189 1 59918.355749371 2022-12-05T08:32:16.745688 15333986.227813109756 234665909.772295325994 249999896.000108420849 1 59918.355760953 2022-12-05T08:32:17.746384 15333941.792040802538 234665954.207891911268 249999895.999932706356 1 59918.355772559 2022-12-05T08:32:18.749115 15333933.093443986028 234665962.906554520130 249999895.999998509884 1 59918.355784339 2022-12-05T08:32:19.766876 15333970.207569135353 234665925.792435199022 249999896.000004321337 1 59918.355795929 2022-12-05T08:32:20.768300 15333956.037176238373 234665939.962955653667 249999896.000131905079 1 59918.355807194 2022-12-05T08:32:21.741587 15333933.888865802437 234665962.111137509346 249999896.000003308058 1 59918.355818747 2022-12-05T08:32:22.739697 15333930.054965104908 234665965.945050001144 249999896.000015109777 1 59918.355830326 2022-12-05T08:32:23.740129 15333992.508276479319 234665903.491708695889 249999895.999985188246 1 59918.355842052 2022-12-05T08:32:24.753300 15333953.788562539965 234665942.211547970772 249999896.000110507011 1 59918.355853666 2022-12-05T08:32:25.756749 15333940.369804531336 234665955.630366116762 249999896.000170648098 1 59918.355865375 2022-12-05T08:32:26.768387 15333930.668357590213 234665965.331594198942 249999895.999951779842 1 59918.355876925 2022-12-05T08:32:27.766316 15333930.701214326546 234665965.298854231834 249999896.000068545341 1 59918.355888227 2022-12-05T08:32:28.742758 15333916.620376430452 234665979.379683583975 249999896.000060021877 1 59918.355899888 2022-12-05T08:32:29.750293 15333929.978686049581 234665966.021346032619 249999896.000032067299 1 59918.355911534 2022-12-05T08:32:30.756516 15333961.457074034959 234665934.543011575937 249999896.000085622072 1 59918.355923077 2022-12-05T08:32:31.753875 15333966.819229571149 234665929.180798351765 249999896.000027924776 1 59918.355934539 2022-12-05T08:32:32.744142 15333952.795807829127 234665943.204120576382 249999895.999928414822 1 59918.355946500 2022-12-05T08:32:33.777588 15333975.270255895332 234665920.729685992002 249999895.999941885471 1 59918.355957875 2022-12-05T08:32:34.760420 15333885.597508011386 234666010.402408272028 249999895.999916285276 1 59918.355969520 2022-12-05T08:32:35.766549 15333986.897200519219 234665909.102794528008 249999895.999995052814 1 59918.355980828 2022-12-05T08:32:36.743572 15334001.883675668389 234665894.116526573896 249999896.000202238560 1 59918.355992256 2022-12-05T08:32:37.730915 15333931.197956232354 234665964.801819980145 249999895.999776214361 1 59918.356004071 2022-12-05T08:32:38.751777 15333928.178948998451 234665967.821068048477 249999896.000017046928 1 59918.356015822 2022-12-05T08:32:39.767010 15333938.606794033200 234665957.393289297819 249999896.000083327293 1 59918.356027312 2022-12-05T08:32:40.759704 15333954.974220408127 234665941.025779783726 249999896.000000178814 1 59918.356038793 2022-12-05T08:32:41.751758 15333958.068501899019 234665937.931456625462 249999895.999958515167 1 59918.356050143 2022-12-05T08:32:42.732333 15333936.068368611857 234665959.931454449892 249999895.999823063612 1 59918.356061934 2022-12-05T08:32:43.751132 15333965.486853949726 234665930.513304531574 249999896.000158488750 1 59918.356073512 2022-12-05T08:32:44.751401 15333941.753476068377 234665954.246609568596 249999896.000085651875 1 59918.356085047 2022-12-05T08:32:45.748079 15333918.412389315665 234665977.587752997875 249999896.000142306089 1 59918.356096816 2022-12-05T08:32:46.764903 15333911.260782191530 234665984.739229321480 249999896.000011503696 1 59918.356108334 2022-12-05T08:32:47.760075 15333955.914208648726 234665940.085737138987 249999895.999945789576 1 59918.356119953 2022-12-05T08:32:48.763947 15333974.313683014363 234665921.686172962189 249999895.999855965376 1 59918.356131254 2022-12-05T08:32:49.740374 15333919.339436249807 234665976.660485565662 249999895.999921828508 1 59918.356143062 2022-12-05T08:32:50.760518 15333946.741806976497 234665949.258172154427 249999895.999979138374 1 59918.356154521 2022-12-05T08:32:51.750613 15333968.954060146585 234665927.045923590660 249999895.999983727932 1 59918.356165963 2022-12-05T08:32:52.739203 15333982.713585743681 234665913.286555439234 249999896.000141173601 1 59918.356177615 2022-12-05T08:32:53.745917 15333900.509401701391 234665995.490609228611 249999896.000010937452 1 59918.356189247 2022-12-05T08:32:54.750918 15334004.574799267575 234665891.425229936838 249999896.000029206276 1 59918.356200890 2022-12-05T08:32:55.756916 15333903.606657460332 234665992.393350780010 249999896.000008225441 1 59918.356212350 2022-12-05T08:32:56.747033 15333982.230094844475 234665913.769906431437 249999896.000001281500 1 59918.356223880 2022-12-05T08:32:57.743273 15333950.886058768257 234665945.113862901926 249999895.999921679497 1 59918.356235363 2022-12-05T08:32:58.735324 15333916.721707610413 234665979.278295338154 249999896.000002950430 1 59918.356247108 2022-12-05T08:32:59.750159 15333934.240466110408 234665961.759610474110 249999896.000076591969 1 59918.356258683 2022-12-05T08:33:00.750251 15333925.850026052445 234665970.149892747402 249999895.999918788671 1 59918.356270622 2022-12-05T08:33:01.781708 15333950.571184992790 234665945.428713381290 249999895.999898374081 1 59918.356282090 2022-12-05T08:33:02.772595 15333962.238129429519 234665933.761829048395 249999895.999958485365 1 59918.356293454 2022-12-05T08:33:03.754464 15333914.717511761934 234665981.282455325127 249999895.999967098236 1 59918.356305557 2022-12-05T08:33:04.800097 15333977.140202779323 234665918.859715670347 249999895.999918460846 1 59918.356316576 2022-12-05T08:33:05.752138 15333981.410178655759 234665914.589801013470 249999895.999979674816 1 59918.356328234 2022-12-05T08:33:06.759434 15333922.257412809879 234665973.742595553398 249999896.000008374453 1 59918.356339784 2022-12-05T08:33:07.757387 15333959.854850605130 234665936.145129114389 249999895.999979734421 1 59918.356351200 2022-12-05T08:33:08.743702 15333972.245774991810 234665923.754206240177 249999895.999981224537 1 59918.356362816 2022-12-05T08:33:09.747338 15333933.328910041600 234665962.671132087708 249999896.000042140484 1 59918.356374496 2022-12-05T08:33:10.756402 15333976.853370968252 234665919.146602928638 249999895.999973893166 1 59918.356386062 2022-12-05T08:33:11.755729 15333908.352303301916 234665987.647612839937 249999895.999916136265 1 59918.356397707 2022-12-05T08:33:12.761868 15333903.284124223515 234665992.715895086527 249999896.000019311905 1 59918.356408976 2022-12-05T08:33:13.735512 15333941.549246013165 234665954.450704008341 249999895.999950021505 1 59918.356420574 2022-12-05T08:33:14.737560 15333953.399213446304 234665942.600716352463 249999895.999929785728 1 59918.356432596 2022-12-05T08:33:15.776304 15333962.295331910253 234665933.704670280218 249999896.000002205372 1 59918.356443899 2022-12-05T08:33:16.752898 15333959.470039777458 234665936.529835343361 249999895.999875128269 1 59918.356455488 2022-12-05T08:33:17.754169 15333988.907332638279 234665907.092764049768 249999896.000096678734 1 59918.356466997 2022-12-05T08:33:18.748588 15333932.107584565878 234665963.892428815365 249999896.000013381243 1 59918.356478635 2022-12-05T08:33:19.754037 15333895.372442999855 234666000.627548098564 249999895.999991089106 1 59918.356490220 2022-12-05T08:33:20.754988 15333984.407849311829 234665911.592152297497 249999896.000001609325 1 59918.356501756 2022-12-05T08:33:21.751721 15333920.175505543128 234665975.824475049973 249999895.999980598688 1 59918.356513281 2022-12-05T08:33:22.747508 15333913.119514251128 234665982.880545169115 249999896.000059425831 1 59918.356524878 2022-12-05T08:33:23.749500 15333950.709822010249 234665945.290171682835 249999895.999993681908 1 59918.356536426 2022-12-05T08:33:24.747220 15333953.504259170964 234665942.495790958405 249999896.000050127506 1 59918.356548070 2022-12-05T08:33:25.753251 15333970.013624357060 234665925.986393511295 249999896.000017881393 1 59918.356559372 2022-12-05T08:33:26.729712 15333929.681029472500 234665966.318955838680 249999895.999985307455 1 59918.356571303 2022-12-05T08:33:27.760591 15333921.245070254430 234665974.754945904016 249999896.000016152859 1 59918.356582658 2022-12-05T08:33:28.741682 15333944.928834639490 234665951.071070522070 249999895.999905169010 1 59918.356594276 2022-12-05T08:33:29.745423 15333923.088319677860 234665972.911649256945 249999895.999968945980 1 59918.356605884 2022-12-05T08:33:30.748327 15333963.740153905004 234665932.259878069162 249999896.000031977892 1 59918.356617691 2022-12-05T08:33:31.768521 15333932.220280131325 234665963.779702574015 249999895.999982714653 1 59918.356629255 2022-12-05T08:33:32.767665 15333969.639342797920 234665926.360696047544 249999896.000038832426 1 59918.356640731 2022-12-05T08:33:33.759143 15333929.009065290913 234665966.990769773722 249999895.999835073948 1 59918.356652341 2022-12-05T08:33:34.762265 15333946.833859326318 234665949.166195273399 249999896.000054597855 1 59918.356663850 2022-12-05T08:33:35.756655 15333983.651950687170 234665912.348112404346 249999896.000063091516 1 59918.356675299 2022-12-05T08:33:36.745831 15333927.335048288107 234665968.664937376976 249999895.999985665083 1 59918.356686925 2022-12-05T08:33:37.750289 15333958.089931042865 234665937.910152256489 249999896.000083297491 1 59918.356698296 2022-12-05T08:33:38.732724 15333914.666756600142 234665981.333331555128 249999896.000088155270 1 59918.356710039 2022-12-05T08:33:39.747396 15333927.217614058405 234665968.782452344894 249999896.000066399574 1 59918.356721578 2022-12-05T08:33:40.744325 15333965.694073639810 234665930.305948883295 249999896.000022530556 1 59918.356733062 2022-12-05T08:33:41.736553 15333902.490433052182 234665993.509477078915 249999895.999910116196 1 59918.356744785 2022-12-05T08:33:42.749443 15334021.069417092949 234665874.930577814579 249999895.999994903803 1 59918.356756498 2022-12-05T08:33:43.761399 15333944.799299787730 234665951.200591444969 249999895.999891221523 1 59918.356767850 2022-12-05T08:33:44.742203 15333959.419864555821 234665936.580100715160 249999895.999965280294 1 59918.356779584 2022-12-05T08:33:45.756052 15333963.778350183740 234665932.221635639668 249999895.999985814095 1 59918.356791260 2022-12-05T08:33:46.764816 15333945.620745781809 234665950.379225134850 249999895.999970912933 1 59918.356802561 2022-12-05T08:33:47.741252 15333950.523729408160 234665945.476201474667 249999895.999930888414 1 59918.356814021 2022-12-05T08:33:48.731453 15333993.449559759349 234665902.550474017859 249999896.000033766031 1 59918.356825664 2022-12-05T08:33:49.737397 15333951.306398885325 234665944.693594187498 249999895.999993085861 1 59918.356837563 2022-12-05T08:33:50.765409 15333974.424162553623 234665921.575810462236 249999895.999973028898 1 59918.356848773 2022-12-05T08:33:51.733951 15333936.847686011344 234665959.152357548475 249999896.000043570995 1 59918.356860631 2022-12-05T08:33:52.758541 15334009.865237424150 234665886.134841322899 249999896.000078737736 1 59918.356871882 2022-12-05T08:33:53.730563 15333950.034675188363 234665945.965275049210 249999895.999950230122 1 59918.356883684 2022-12-05T08:33:54.750259 15333964.806969754398 234665931.193129569292 249999896.000099331141 1 59918.356895323 2022-12-05T08:33:55.755913 15333927.956988528371 234665968.043044716120 249999896.000033259392 1 59918.356906742 2022-12-05T08:33:56.742535 15333960.150235164911 234665935.849732697010 249999895.999967873096 1 59918.356918464 2022-12-05T08:33:57.755288 15333908.861625123769 234665987.138192623854 249999895.999817758799 1 59918.356929982 2022-12-05T08:33:58.750416 15333913.809549849480 234665982.190497785807 249999896.000047624111 1 59918.356941498 2022-12-05T08:33:59.745450 15333959.062033388764 234665936.938017725945 249999896.000051110983 1 59918.356953091 2022-12-05T08:34:00.747048 15333929.906222531572 234665966.093852669001 249999896.000075191259 1 59918.356966179 2022-12-05T08:34:01.877885 15333911.543124888092 234665984.456917285919 249999896.000042170286 1 59918.356976827 2022-12-05T08:34:02.797816 15333937.463049814105 234665958.536881178617 249999895.999930977821 1 59918.356988066 2022-12-05T08:34:03.768873 15333925.073159273714 234665970.926849454641 249999896.000008732080 1 59918.356999560 2022-12-05T08:34:04.762014 15333918.170523805544 234665977.829505413771 249999896.000029206276 1 59918.357011436 2022-12-05T08:34:05.788121 15333939.066037444398 234665956.933945953846 249999895.999983400106 1 59918.357022993 2022-12-05T08:34:06.786626 15333937.571858465672 234665958.428268224001 249999896.000126689672 1 59918.357034792 2022-12-05T08:34:07.806009 15333937.856038989499 234665958.143869042397 249999895.999908030033 1 59918.357050529 2022-12-05T08:34:09.165700 15333925.949442852288 234665970.050490319729 249999895.999933183193 1 59918.357063100 2022-12-05T08:34:10.251826 15333944.051347792149 234665951.948752641678 249999896.000100433826 1 59918.357077281 2022-12-05T08:34:11.477026 15333981.612816547975 234665914.387157171965 249999895.999973714352 1 59918.357087882 2022-12-05T08:34:12.393042 15333906.428827060387 234665989.571248263121 249999896.000075310469 1 59918.357097578 2022-12-05T08:34:13.230750 15333937.443738965318 234665958.556263059378 249999896.000002026558 1 59918.357108279 2022-12-05T08:34:14.155338 15333962.913365481421 234665933.086424916983 249999895.999790400267 1 59918.357119298 2022-12-05T08:34:15.107294 15333921.163682365790 234665974.836260676384 249999895.999943047762 1 59918.357129663 2022-12-05T08:34:16.002872 15333973.208798900247 234665922.791102170944 249999895.999901056290 1 59918.357140188 2022-12-05T08:34:16.912202 15333965.472198892385 234665930.527932465076 249999896.000131368637 1 59918.357149978 2022-12-05T08:34:17.758068 15333911.435077460483 234665984.564994037151 249999896.000071495771 1 59918.357163353 2022-12-05T08:34:18.913697 15333987.335443288088 234665908.664356678724 249999895.999799966812 1 59918.357176803 2022-12-05T08:34:20.075743 15333958.546313472092 234665937.453659415245 249999895.999972879887 1 59918.357188029 2022-12-05T08:34:21.045690 15333915.843400599435 234665980.156599223614 249999895.999999821186 1 59918.357197898 2022-12-05T08:34:21.898351 15333970.057040005922 234665925.942919969559 249999895.999959975481 1 59918.357208588 2022-12-05T08:34:22.822035 15333912.077336000279 234665983.922594279051 249999895.999930292368 1 59918.357219554 2022-12-05T08:34:23.769442 15333903.675221592188 234665992.324713587761 249999895.999935179949 1 59918.357231042 2022-12-05T08:34:24.762006 15333952.201208880171 234665943.798904389143 249999896.000113278627 1 59918.357242604 2022-12-05T08:34:25.761003 15333932.794522827491 234665963.205372273922 249999895.999895095825 1 59918.357254031 2022-12-05T08:34:26.748252 15333964.324024280533 234665931.676034510136 249999896.000058799982 1 59918.357265808 2022-12-05T08:34:27.765778 15333918.119474155828 234665977.880571663380 249999896.000045806170 1 59918.357277152 2022-12-05T08:34:28.745946 15334001.368240663782 234665894.631731987000 249999895.999972641468 1 59918.357288901 2022-12-05T08:34:29.761060 15333937.056208610535 234665958.943804144859 249999896.000012755394 1 59918.357300560 2022-12-05T08:34:30.768352 15333938.552022768185 234665957.448077529669 249999896.000100284815 1 59918.357311914 2022-12-05T08:34:31.749341 15333967.185119228438 234665928.814898550510 249999896.000017791986 1 59918.357323643 2022-12-05T08:34:32.762783 15333939.331859992817 234665956.668069988489 249999895.999929994345 1 59918.357335257 2022-12-05T08:34:33.766201 15333930.422849807888 234665965.577075719833 249999895.999925523996 1 59918.357347005 2022-12-05T08:34:34.781248 15333955.194630680606 234665940.805321216583 249999895.999951899052 1 59918.357358271 2022-12-05T08:34:35.754632 15333954.528340319172 234665941.471551358700 249999895.999891668558 1 59918.357369860 2022-12-05T08:34:36.755856 15333925.522047508508 234665970.478126615286 249999896.000174134970 1 59918.357381311 2022-12-05T08:34:37.745280 15333949.449534008279 234665946.550482809544 249999896.000016808510 1 59918.357393034 2022-12-05T08:34:38.758157 15333951.182208135724 234665944.817823886871 249999896.000032007694 1 59918.357404615 2022-12-05T08:34:39.758732 15333942.211371727288 234665953.788649976254 249999896.000021696091 1 59918.357416233 2022-12-05T08:34:40.762481 15333946.501857746392 234665949.498102456331 249999895.999960213900 1 59918.357427607 2022-12-05T08:34:41.745283 15333957.570659151301 234665938.429468125105 249999896.000127285719 1 59918.357439308 2022-12-05T08:34:42.756199 15333943.485483031720 234665952.514562785625 249999896.000045806170 1 59918.357450846 2022-12-05T08:34:43.753054 15333984.070404311642 234665911.929712831974 249999896.000117152929 1 59918.357462420 2022-12-05T08:34:44.753086 15333918.164193326607 234665977.835813581944 249999896.000006914139 1 59918.357473745 2022-12-05T08:34:45.731559 15333930.733037520200 234665965.266975283623 249999896.000012814999 1 59918.357485569 2022-12-05T08:34:46.753137 15333974.624790355563 234665921.375068604946 249999895.999858975410 1 59918.357496980 2022-12-05T08:34:47.739076 15333935.358482599258 234665960.641571223736 249999896.000053822994 1 59918.357508471 2022-12-05T08:34:48.731922 15333958.797080371529 234665937.202947914600 249999896.000028282404 1 59918.357520353 2022-12-05T08:34:49.758500 15333942.410845909268 234665953.589224755764 249999896.000070661306 1 59918.357531846 2022-12-05T08:34:50.751502 15333922.976642113179 234665973.023220747709 249999895.999862849712 1 59918.357543266 2022-12-05T08:34:51.738231 15333948.690282087773 234665947.309698879719 249999895.999980956316 1 59918.357554894 2022-12-05T08:34:52.742829 15333914.455838469788 234665981.544216036797 249999896.000054508448 1 59918.357566481 2022-12-05T08:34:53.743895 15333938.101595409214 234665957.898354768753 249999895.999950170517 1 59918.357578141 2022-12-05T08:34:54.751338 15333959.636061765254 234665936.363933414221 249999895.999995172024 1 59918.357589561 2022-12-05T08:34:55.738044 15333979.631998000666 234665916.367845386267 249999895.999843388796 1 59918.357601377 2022-12-05T08:34:56.758988 15333944.721818266436 234665951.278079181910 249999895.999897450209 1 59918.357612960 2022-12-05T08:34:57.759753 15333962.176846226677 234665933.823269933462 249999896.000116169453 1 59918.357624153 2022-12-05T08:34:58.726785 15333972.778722899035 234665923.221101939678 249999895.999824851751 1 59918.357636185 2022-12-05T08:34:59.766396 15333943.792990757152 234665952.206925332546 249999895.999916076660 1 59918.357647373 2022-12-05T08:35:00.733034 15333931.048137839884 234665964.952041625977 249999896.000179469585 1 59918.357662618 2022-12-05T08:35:02.050185 15333965.637447020039 234665930.362354844809 249999895.999801874161 1 59918.357672493 2022-12-05T08:35:02.903448 15333941.012027870864 234665954.987852096558 249999895.999879956245 1 59918.357683004 2022-12-05T08:35:03.811586 15333923.377751085907 234665972.622325211763 249999896.000076293945 1 59918.357694066 2022-12-05T08:35:04.767277 15333955.196512747556 234665940.803522884846 249999896.000035643578 1 59918.357705628 2022-12-05T08:35:05.766211 15333975.483758242801 234665920.516152918339 249999895.999911159277 1 59918.357717098 2022-12-05T08:35:06.757280 15333843.733054405078 234666052.267017394304 249999896.000071793795 1 59918.357728892 2022-12-05T08:35:07.776295 15334003.215903833508 234665892.784165859222 249999896.000069677830 1 59918.357740184 2022-12-05T08:35:08.751920 15333960.296223992482 234665935.703739702702 249999895.999963700771 1 59918.357751851 2022-12-05T08:35:09.759909 15333957.555637648329 234665938.444401651621 249999896.000039309263 1 59918.357763330 2022-12-05T08:35:10.751695 15333929.826835306361 234665966.173265099525 249999896.000100404024 1 59918.357774594 2022-12-05T08:35:11.724922 15333928.071402452886 234665967.928486347198 249999895.999888807535 1 59918.357786259 2022-12-05T08:35:12.732773 15333961.258375953883 234665934.741566956043 249999895.999942898750 1 59918.357798096 2022-12-05T08:35:13.755471 15333930.089280176908 234665965.910656780005 249999895.999936968088 1 59918.357809576 2022-12-05T08:35:14.747353 15333976.492180459201 234665919.507767200470 249999895.999947667122 1 59918.357820968 2022-12-05T08:35:15.731635 15333928.792371338233 234665967.207650095224 249999896.000021427870 1 59918.357832775 2022-12-05T08:35:16.751726 15333916.260467251763 234665979.739695161581 249999896.000162422657 1 59918.357844403 2022-12-05T08:35:17.756423 15333922.779969764873 234665973.219935059547 249999895.999904811382 1 59918.357856165 2022-12-05T08:35:18.772610 15333970.619236003608 234665925.380698800087 249999895.999934792519 1 59918.357867438 2022-12-05T08:35:19.746694 15333962.214412784204 234665933.785652011633 249999896.000064790249 1 59918.357879164 2022-12-05T08:35:20.759770 15333957.479455465451 234665938.520593404770 249999896.000048875809 1 59918.357890511 2022-12-05T08:35:21.740186 15333975.092103736475 234665920.907958894968 249999896.000062644482 1 59918.357902330 2022-12-05T08:35:22.761315 15333869.721655169502 234666026.278177082539 249999895.999832242727 1 59918.357913909 2022-12-05T08:35:23.761744 15333950.308425048366 234665945.691778421402 249999896.000203460455 1 59918.357925318 2022-12-05T08:35:24.747455 15333965.539210790768 234665930.460877686739 249999896.000088483095 1 59918.357936921 2022-12-05T08:35:25.749947 15333918.448232283816 234665977.551717162132 249999895.999949455261 1 59918.357948483 2022-12-05T08:35:26.748947 15333916.820752201602 234665979.179263472557 249999896.000015676022 1 59918.357960084 2022-12-05T08:35:27.751258 15333958.554871572182 234665937.445061087608 249999895.999932646751 1 59918.357971739 2022-12-05T08:35:28.758229 15333945.759649530053 234665950.240297168493 249999895.999946713448 1 59918.357983101 2022-12-05T08:35:29.739912 15333913.174298064783 234665982.825661689043 249999895.999959766865 1 59918.357994826 2022-12-05T08:35:30.752945 15333953.022392880172 234665942.977664470673 249999896.000057339668 1 59918.358006340 2022-12-05T08:35:31.747783 15333954.690670154989 234665941.309399753809 249999896.000069916248 1 59918.358018088 2022-12-05T08:35:32.762832 15333957.469482747838 234665938.530604332685 249999896.000087082386 1 59918.358029698 2022-12-05T08:35:33.765864 15333938.502785556018 234665957.497297823429 249999896.000083386898 1 59918.358041153 2022-12-05T08:35:34.755624 15333924.593213582411 234665971.406657278538 249999895.999870866537 1 59918.358052730 2022-12-05T08:35:35.755842 15333939.449036477134 234665956.550984203815 249999896.000020682812 1 59918.358064327 2022-12-05T08:35:36.757881 15333991.653305474669 234665904.346731126308 249999896.000036597252 1 59918.358075772 2022-12-05T08:35:37.746700 15333914.173008710146 234665981.827005863190 249999896.000014573336 1 59918.358087474 2022-12-05T08:35:38.757714 15333953.181309107691 234665942.818560540676 249999895.999869644642 1 59918.358099031 2022-12-05T08:35:39.756280 15333955.241207679734 234665940.758735239506 249999895.999942928553 1 59918.358110343 2022-12-05T08:35:40.733620 15333942.016196539626 234665953.983905375004 249999896.000101923943 1 59918.358122061 2022-12-05T08:35:41.746037 15333929.676417535171 234665966.323644101620 249999896.000061631203 1 59918.358133611 2022-12-05T08:35:42.743959 15333971.403790013865 234665924.596168041229 249999895.999958068132 1 59918.358145328 2022-12-05T08:35:43.756333 15333962.485227331519 234665933.514841735363 249999896.000069081783 1 59918.358156621 2022-12-05T08:35:44.732000 15333928.763197449967 234665967.236738413572 249999895.999935865402 1 59918.358168376 2022-12-05T08:35:45.747708 15333951.505515659228 234665944.494474709034 249999895.999990373850 1 59918.358180047 2022-12-05T08:35:46.756079 15333949.622663883492 234665946.377424508333 249999896.000088393688 1 59918.358191611 2022-12-05T08:35:47.755213 15333926.686805075034 234665969.313389360905 249999896.000194430351 1 59918.358203297 2022-12-05T08:35:48.764877 15333940.355023618788 234665955.645106911659 249999896.000130534172 1 59918.358214762 2022-12-05T08:35:49.755400 15333937.094482371584 234665958.905373811722 249999895.999856173992 1 59918.358226382 2022-12-05T08:35:50.759441 15334009.731772517785 234665886.268215507269 249999895.999988019466 1 59918.358237692 2022-12-05T08:35:51.736564 15333949.093902863562 234665946.906120091677 249999896.000022947788 1 59918.358249229 2022-12-05T08:35:52.733390 15333895.850914405659 234666000.149107664824 249999896.000022083521 1 59918.358260902 2022-12-05T08:35:53.741926 15333932.241721784696 234665963.758174955845 249999895.999896734953 1 59918.358272586 2022-12-05T08:35:54.751384 15333913.549006931484 234665982.451083868742 249999896.000090807676 1 59918.358284104 2022-12-05T08:35:55.746580 15334001.565587881953 234665894.434379398823 249999895.999967277050 1 59918.358295602 2022-12-05T08:35:56.740046 15333953.761816278100 234665942.238272577524 249999896.000088870525 1 59918.358307355 2022-12-05T08:35:57.755478 15333976.705235993490 234665919.294824719429 249999896.000060707331 1 59918.358318665 2022-12-05T08:35:58.732682 15333909.344421848655 234665986.655639261007 249999896.000061094761 1 59918.358330414 2022-12-05T08:35:59.747751 15334005.478304468095 234665890.521677285433 249999895.999981760979 1 59918.358341946 2022-12-05T08:36:00.744136 15333921.993208386004 234665974.006727576256 249999895.999935954809 1 59918.358353321 2022-12-05T08:36:01.726950 15333955.483374534175 234665940.516633331776 249999896.000007867813 1 59918.358366441 2022-12-05T08:36:02.860544 15333928.589671235532 234665967.410387873650 249999896.000059098005 1 59918.358377146 2022-12-05T08:36:03.785391 15333949.149524973705 234665946.850425302982 249999895.999950289726 1 59918.358388423 2022-12-05T08:36:04.759734 15333951.213629169390 234665944.786456644535 249999896.000085800886 1 59918.358400241 2022-12-05T08:36:05.780831 15333940.185318933800 234665955.814760655165 249999896.000079602003 1 59918.358411704 2022-12-05T08:36:06.771220 15333965.726068705320 234665930.273877322674 249999895.999946027994 1 59918.358424090 2022-12-05T08:36:07.841345 15333993.268912971020 234665902.731118977070 249999896.000031948090 1 59918.358435152 2022-12-05T08:36:08.797104 15333954.781415134668 234665941.218547195196 249999895.999962329865 1 59918.358446969 2022-12-05T08:36:09.818087 15333953.355125647038 234665942.644982308149 249999896.000107944012 1 59918.358457909 2022-12-05T08:36:10.763344 15333917.043345702812 234665978.956801444292 249999896.000147134066 1 59918.358472531 2022-12-05T08:36:12.026644 15333971.293710432947 234665924.706203907728 249999895.999914348125 1 59918.358484047 2022-12-05T08:36:13.021627 15333961.217660835013 234665934.782399773598 249999896.000060617924 1 59918.358494133 2022-12-05T08:36:13.893075 15333941.817037530243 234665954.182914912701 249999895.999952435493 1 59918.358504127 2022-12-05T08:36:14.756575 15333911.618545137346 234665984.381441861391 249999895.999987006187 1 59918.358515576 2022-12-05T08:36:15.745737 15333982.250095702708 234665913.750043362379 249999896.000139057636 1 59918.358527052 2022-12-05T08:36:16.737261 15333899.260992996395 234665996.738999009132 249999895.999992012978 1 59918.358538928 2022-12-05T08:36:17.763438 15333942.058436738327 234665953.941545546055 249999895.999982297421 1 59918.358550626 2022-12-05T08:36:18.774084 15333948.207234047353 234665947.792768120766 249999896.000002175570 1 59918.358563290 2022-12-05T08:36:19.868226 15333924.633709892631 234665971.366213947535 249999895.999923825264 1 59918.358573864 2022-12-05T08:36:20.781818 15333945.508188907057 234665950.491856813431 249999896.000045716763 1 59918.358585226 2022-12-05T08:36:21.763506 15333942.399150013924 234665953.600890696049 249999896.000040709972 1 59918.358596596 2022-12-05T08:36:22.745934 15333953.129831964150 234665942.870273709297 249999896.000105679035 1 59918.358608417 2022-12-05T08:36:23.767247 15333974.052378050983 234665921.947544306517 249999895.999922364950 1 59918.358620011 2022-12-05T08:36:24.768919 15333950.451309042051 234665945.548721551895 249999896.000030606985 1 59918.358631376 2022-12-05T08:36:25.750872 15333950.533684452996 234665945.466352164745 249999896.000036627054 1 59918.358643075 2022-12-05T08:36:26.761656 15333911.440776024014 234665984.559011340141 249999895.999787360430 1 59918.358654578 2022-12-05T08:36:27.755539 15333949.302198365331 234665946.697860598564 249999896.000058948994 1 59918.358666048 2022-12-05T08:36:28.746559 15333968.671027006581 234665927.328962504864 249999895.999989509583 1 59918.358677628 2022-12-05T08:36:29.747068 15333954.927488721907 234665941.072509825230 249999895.999998539686 1 59918.358689123 2022-12-05T08:36:30.740206 15333973.643067674711 234665922.356899052858 249999895.999966740608 1 59918.358701034 2022-12-05T08:36:31.769398 15333916.399184767157 234665979.600834190845 249999896.000018954277 1 59918.358712503 2022-12-05T08:36:32.760293 15333952.128968527541 234665943.871090412140 249999896.000058948994 1 59918.358723984 2022-12-05T08:36:33.752171 15333926.649045666680 234665969.350981354713 249999896.000027030706 1 59918.358735663 2022-12-05T08:36:34.761298 15333963.611509060487 234665932.388517379761 249999896.000026434660 1 59918.358747061 2022-12-05T08:36:35.746115 15333955.204556308687 234665940.795395076275 249999895.999951392412 1 59918.358758586 2022-12-05T08:36:36.741808 15333901.660383736715 234665994.339608490467 249999895.999992221594 1 59918.358770318 2022-12-05T08:36:37.755510 15333968.665617143735 234665927.334381192923 249999895.999998331070 1 59918.358781813 2022-12-05T08:36:38.748617 15333927.234214328229 234665968.765794754028 249999896.000009089708 1 59918.358793449 2022-12-05T08:36:39.753993 15333907.400842133909 234665988.599217861891 249999896.000059992075 1 59918.358804934 2022-12-05T08:36:40.746319 15333982.387522844598 234665913.612652987242 249999896.000175833702 1 59918.358816540 2022-12-05T08:36:41.749053 15333933.680605320260 234665962.319244861603 249999895.999850183725 1 59918.358828166 2022-12-05T08:36:42.753526 15333971.233514986932 234665924.766303896904 249999895.999818891287 1 59918.358839717 2022-12-05T08:36:43.751540 15333960.031427437440 234665935.968614012003 249999896.000041455030 1 59918.358851111 2022-12-05T08:36:44.736011 15333925.363456744701 234665970.636644542217 249999896.000101298094 1 59918.358862950 2022-12-05T08:36:45.758876 15333949.192032717168 234665946.808025300503 249999896.000058025122 1 59918.358874501 2022-12-05T08:36:46.756855 15334005.046425828710 234665890.953649580479 249999896.000075399876 1 59918.358886119 2022-12-05T08:36:47.760635 15333935.269628923386 234665960.730400264263 249999896.000029176474 1 59918.358897597 2022-12-05T08:36:48.752377 15333934.907231373712 234665961.092701166868 249999895.999932527542 1 59918.358909424 2022-12-05T08:36:49.774240 15333924.204610448331 234665971.795371621847 249999895.999982059002 1 59918.358920583 2022-12-05T08:36:50.738316 15333953.356338223442 234665942.643615484238 249999895.999953716993 1 59918.358932406 2022-12-05T08:36:51.759846 15333978.541509926319 234665917.458476126194 249999895.999986052513 1 59918.358943879 2022-12-05T08:36:52.751148 15333888.997870175168 234666007.002100646496 249999895.999970823526 1 59918.358955287 2022-12-05T08:36:53.736852 15333955.538553953171 234665940.461389988661 249999895.999943941832 1 59918.358966921 2022-12-05T08:36:54.741983 15333959.557536745444 234665936.442420125008 249999895.999956876040 1 59918.358978644 2022-12-05T08:36:55.754811 15333941.594470283017 234665954.405419021845 249999895.999889314175 1 59918.358989989 2022-12-05T08:36:56.735094 15333896.065298160538 234665999.934790462255 249999896.000088632107 1 59918.359001651 2022-12-05T08:36:57.742670 15333978.166402542964 234665917.833639085293 249999896.000041633844 1 59918.359013368 2022-12-05T08:36:58.755036 15333964.310264058411 234665931.689866304398 249999896.000130355358 1 59918.359024770 2022-12-05T08:36:59.740122 15333994.297374157235 234665901.702669233084 249999896.000043392181 1 59918.359036339 2022-12-05T08:37:00.739653 15333920.129011768848 234665975.871020644903 249999896.000032424927 1 59918.359047987 2022-12-05T08:37:01.746056 15333919.730787662789 234665976.269299149513 249999896.000086814165 1 59918.359060369 2022-12-05T08:37:02.815858 15333943.488564020023 234665952.511500477791 249999896.000064492226 1 59918.359071761 2022-12-05T08:37:03.800128 15333992.956641040742 234665903.043330729008 249999895.999971777201 1 59918.359083017 2022-12-05T08:37:04.772685 15333933.802452834323 234665962.197480618954 249999895.999933451414 1 59918.359094403 2022-12-05T08:37:05.756428 15333900.043806541711 234665995.956106752157 249999895.999913305044 1 59918.359105865 2022-12-05T08:37:06.746693 15333940.102975433692 234665955.896926522255 249999895.999901950359 1 59918.359117720 2022-12-05T08:37:07.771034 15333922.596454879269 234665973.403411179781 249999895.999866068363 1 59918.359129030 2022-12-05T08:37:08.748165 15333982.101268801838 234665913.898710787296 249999895.999979585409 1 59918.359140600 2022-12-05T08:37:09.747814 15333918.122238932177 234665977.877820163965 249999896.000059098005 1 59918.359152315 2022-12-05T08:37:10.760040 15333954.889959122986 234665941.110009968281 249999895.999969094992 1 59918.359163728 2022-12-05T08:37:11.746055 15333940.184873159975 234665955.815141201019 249999896.000014364719 1 59918.359175336 2022-12-05T08:37:12.749029 15333964.460053276271 234665931.539981365204 249999896.000034630299 1 59918.359186978 2022-12-05T08:37:13.754860 15333930.985620584339 234665965.014255613089 249999895.999876201153 1 59918.359198776 2022-12-05T08:37:14.774261 15333931.179484726861 234665964.820480257273 249999895.999964982271 1 59918.359210127 2022-12-05T08:37:15.754933 15333975.161587433890 234665920.838572353125 249999896.000159800053 1 59918.359221715 2022-12-05T08:37:16.756203 15333916.934324117377 234665979.065578520298 249999895.999902635813 1 59918.359233094 2022-12-05T08:37:17.739301 15333979.497988492250 234665916.502099215984 249999896.000087708235 1 59918.359244788 2022-12-05T08:37:18.749665 15333957.168098531663 234665938.831746459007 249999895.999844998121 1 59918.359256626 2022-12-05T08:37:19.772441 15333960.072594480589 234665935.927336543798 249999895.999931037426 1 59918.359267965 2022-12-05T08:37:20.752150 15333908.212910026312 234665987.787068098783 249999895.999978125095 1 59918.359279398 2022-12-05T08:37:21.739968 15333952.459732670337 234665943.540469288826 249999896.000201970339 1 59918.359290772 2022-12-05T08:37:22.722684 15333930.787198228762 234665965.212959915400 249999896.000158131123 1 59918.359302591 2022-12-05T08:37:23.743881 15333950.699691582471 234665945.300412833691 249999896.000104427338 1 59918.359314172 2022-12-05T08:37:24.744434 15333972.644261462614 234665923.355712682009 249999895.999974131584 1 59918.359325763 2022-12-05T08:37:25.745941 15333934.618166284636 234665961.381923228502 249999896.000089526176 1 59918.359337429 2022-12-05T08:37:26.753866 15333940.806280320510 234665955.193688184023 249999895.999968498945 1 59918.359348616 2022-12-05T08:37:27.720393 15333949.132408304140 234665946.867643117905 249999896.000051409006 1 59918.359360632 2022-12-05T08:37:28.758571 15333926.685170428827 234665969.314849197865 249999896.000019639730 1 59918.359372343 2022-12-05T08:37:29.770461 15333967.415644144639 234665928.584281176329 249999895.999925315380 1 59918.359383528 2022-12-05T08:37:30.736853 15333962.437465472147 234665933.562498271465 249999895.999963730574 1 59918.359395151 2022-12-05T08:37:31.741081 15333993.307576363906 234665902.692519843578 249999896.000096201897 1 59918.359406721 2022-12-05T08:37:32.740729 15333969.864751068875 234665926.135375797749 249999896.000126868486 1 59918.359418274 2022-12-05T08:37:33.738904 15333957.674387879670 234665938.325688809156 249999896.000076681376 1 59918.359430024 2022-12-05T08:37:34.754066 15333957.898571427912 234665938.101400434971 249999895.999971866608 1 59918.359441403 2022-12-05T08:37:35.737239 15333939.662816727534 234665956.337259352207 249999896.000076085329 1 59918.359453349 2022-12-05T08:37:36.769386 15333942.894833285362 234665953.105251520872 249999896.000084817410 1 59918.359464478 2022-12-05T08:37:37.730878 15333968.935968300328 234665927.064091205597 249999896.000059515238 1 59918.359476098 2022-12-05T08:37:38.734858 15333914.201941449195 234665981.797954559326 249999895.999896019697 1 59918.359487785 2022-12-05T08:37:39.744655 15333932.393317222595 234665963.606609106064 249999895.999926328659 1 59918.359499406 2022-12-05T08:37:40.748678 15333951.041391786188 234665944.958686292171 249999896.000078082085 1 59918.359510960 2022-12-05T08:37:41.746939 15333919.370434602723 234665976.629678040743 249999896.000112652779 1 59918.359522381 2022-12-05T08:37:42.733743 15333982.976256726310 234665913.023685187101 249999895.999941915274 1 59918.359534117 2022-12-05T08:37:43.747713 15333943.965326696634 234665952.034771770239 249999896.000098466873 1 59918.359545581 2022-12-05T08:37:44.738173 15333924.388872595504 234665971.611175268888 249999896.000047862530 1 59918.359557376 2022-12-05T08:37:45.757298 15333903.416513143107 234665992.583483576775 249999895.999996721745 1 59918.359568916 2022-12-05T08:37:46.754317 15334008.049239085987 234665887.950783431530 249999896.000022530556 1 59918.359580230 2022-12-05T08:37:47.731843 15333948.763831755146 234665947.236272066832 249999896.000103831291 1 59918.359592104 2022-12-05T08:37:48.757819 15333956.623486092314 234665939.376467555761 249999895.999953657389 1 59918.359603462 2022-12-05T08:37:49.739151 15333946.136127367616 234665949.863870203495 249999895.999997556210 1 59918.359615135 2022-12-05T08:37:50.747679 15333943.181841617450 234665952.818237990141 249999896.000079602003 1 59918.359626532 2022-12-05T08:37:51.732382 15333920.468945931643 234665975.530984431505 249999895.999930351973 1 59918.359638046 2022-12-05T08:37:52.727150 15333942.267706686631 234665953.732268303633 249999895.999974995852 1 59918.359649904 2022-12-05T08:37:53.751692 15333960.217911565676 234665935.782091408968 249999896.000002980232 1 59918.359661408 2022-12-05T08:37:54.745611 15333917.666222399101 234665978.333766907454 249999895.999989300966 1 59918.359672789 2022-12-05T08:37:55.728909 15333961.834941862151 234665934.164968729019 249999895.999910593033 1 59918.359684531 2022-12-05T08:37:56.743460 15333959.037034275010 234665936.962948977947 249999895.999983251095 1 59918.359696192 2022-12-05T08:37:57.750995 15333905.077817952260 234665990.922282963991 249999896.000100910664 1 59918.359707766 2022-12-05T08:37:58.750971 15333983.007766958326 234665912.992188304663 249999895.999955266714 1 59918.359719098 2022-12-05T08:37:59.730033 15333931.543598547578 234665964.456360697746 249999895.999959230423 1 59918.359730898 2022-12-05T08:38:00.749567 15333953.002948082983 234665942.996991395950 249999895.999939471483 1 59918.359744627 2022-12-05T08:38:01.935775 15333934.520372888073 234665961.479579001665 249999895.999951899052 1 59918.359754359 2022-12-05T08:38:02.776599 15333938.743059165776 234665957.257124722004 249999896.000183880329 1 59918.359765611 2022-12-05T08:38:03.748746 15333970.992496101186 234665925.007441580296 249999895.999937683344 1 59918.359777251 2022-12-05T08:38:04.754494 15333914.882827946916 234665981.117127567530 249999895.999955505133 1 59918.359788871 2022-12-05T08:38:05.758442 15333935.834354605526 234665960.165852606297 249999896.000207215548 1 59918.359800432 2022-12-05T08:38:06.757294 15334003.122778544202 234665892.877318680286 249999896.000097215176 1 59918.359812156 2022-12-05T08:38:07.770318 15333950.668153882027 234665945.331726074219 249999895.999879956245 1 59918.359823615 2022-12-05T08:38:08.760344 15333946.048500197008 234665949.951522856951 249999896.000023066998 1 59918.359835123 2022-12-05T08:38:09.754630 15333941.793488355353 234665954.206518769264 249999896.000007122755 1 59918.359846756 2022-12-05T08:38:10.759718 15333961.067996356636 234665934.932124853134 249999896.000121206045 1 59918.359858305 2022-12-05T08:38:11.757574 15333927.240870252252 234665968.759149223566 249999896.000019490719 1 59918.359869896 2022-12-05T08:38:12.758976 15333937.659732701257 234665958.340306073427 249999896.000038772821 1 59918.359881224 2022-12-05T08:38:13.737777 15333963.912791525945 234665932.087291687727 249999896.000083208084 1 59918.359892781 2022-12-05T08:38:14.736267 15333949.989173674956 234665946.010948657990 249999896.000122338533 1 59918.359904771 2022-12-05T08:38:15.772170 15333974.023323722184 234665921.976654887199 249999895.999978601933 1 59918.359916099 2022-12-05T08:38:16.750981 15333952.751074729487 234665943.249084949493 249999896.000159680843 1 59918.359927531 2022-12-05T08:38:17.738728 15333967.547562034801 234665928.452495783567 249999896.000057816505 1 59918.359939257 2022-12-05T08:38:18.751828 15333956.821736644953 234665939.178207159042 249999895.999943792820 1 59918.359951007 2022-12-05T08:38:19.766994 15333905.575069077313 234665990.424892783165 249999895.999961853027 1 59918.359962283 2022-12-05T08:38:20.741222 15333958.186774993315 234665937.813160806894 249999895.999935805798 1 59918.359974059 2022-12-05T08:38:21.758718 15333921.603499665856 234665974.396603077650 249999896.000102758408 1 59918.359985593 2022-12-05T08:38:22.755242 15333984.404622627422 234665911.595331311226 249999895.999953925610 1 59918.359997165 2022-12-05T08:38:23.755044 15333933.071770325303 234665962.928247749805 249999896.000018060207 1 59918.360008751 2022-12-05T08:38:24.756101 15333976.698588211089 234665919.301421254873 249999896.000009477139 1 59918.360020078 2022-12-05T08:38:25.734737 15333890.797195298597 234666005.202764749527 249999895.999960035086 1 59918.360031690 2022-12-05T08:38:26.738011 15333985.234815377742 234665910.765292137861 249999896.000107526779 1 59918.360043436 2022-12-05T08:38:27.752857 15333991.967759476975 234665904.032194942236 249999895.999954432249 1 59918.360054915 2022-12-05T08:38:28.744680 15333966.510321049020 234665929.489769160748 249999896.000090211630 1 59918.360066538 2022-12-05T08:38:29.748849 15333925.216943990439 234665970.783221095800 249999896.000165075064 1 59918.360078295 2022-12-05T08:38:30.764719 15333988.326780444011 234665907.673168838024 249999895.999949276447 1 59918.360089941 2022-12-05T08:38:31.770928 15333921.142284311354 234665974.857683986425 249999895.999968290329 1 59918.360101308 2022-12-05T08:38:32.752987 15334010.049981785938 234665885.949996680021 249999895.999978452921 1 59918.360112911 2022-12-05T08:38:33.755532 15333939.060274098068 234665956.939770877361 249999896.000044971704 1 59918.360124461 2022-12-05T08:38:34.753463 15333928.705768348649 234665967.294151604176 249999895.999919950962 1 59918.360135925 2022-12-05T08:38:35.743923 15333978.213158383965 234665917.786674916744 249999895.999833285809 1 59918.360147411 2022-12-05T08:38:36.736276 15333954.391092339531 234665941.608758538961 249999895.999850869179 1 59918.360159246 2022-12-05T08:38:37.758882 15333935.733662217855 234665960.266340523958 249999896.000002741814 1 59918.360170800 2022-12-05T08:38:38.757122 15333985.853366017342 234665910.146650105715 249999896.000016123056 1 59918.360182255 2022-12-05T08:38:39.746799 15333916.835449406877 234665979.164462924004 249999895.999912321568 1 59918.360193646 2022-12-05T08:38:40.731022 15333970.307648450136 234665925.692343831062 249999895.999992281199 1 59918.360205468 2022-12-05T08:38:41.752451 15333942.198969744146 234665953.801259279251 249999896.000229030848 1 59918.360217134 2022-12-05T08:38:42.760345 15333943.316508598626 234665952.683533519506 249999896.000042110682 1 59918.360228658 2022-12-05T08:38:43.756075 15333947.239985888824 234665948.759872108698 249999895.999857991934 1 59918.360240212 2022-12-05T08:38:44.754331 15333980.571822384372 234665915.428169131279 249999895.999991506338 1 59918.360251822 2022-12-05T08:38:45.757386 15333954.196065647528 234665941.803864806890 249999895.999930441380 1 59918.360263314 2022-12-05T08:38:46.750300 15333927.755535071716 234665968.244544446468 249999896.000079512596 1 59918.360274930 2022-12-05T08:38:47.753934 15333946.708403978497 234665949.291754931211 249999896.000158905983 1 59918.360286630 2022-12-05T08:38:48.764855 15333996.425113627687 234665899.574898123741 249999896.000011742115 1 59918.360298235 2022-12-05T08:38:49.767552 15333959.553910491988 234665936.446188867092 249999896.000099360943 1 59918.360309691 2022-12-05T08:38:50.757299 15333972.869046734646 234665923.130701035261 249999895.999747782946 1 59918.360320958 2022-12-05T08:38:51.730817 15333900.344510091469 234665995.655356287956 249999895.999866366386 1 59918.360332507 2022-12-05T08:38:52.728577 15333961.214323811233 234665934.785585910082 249999895.999909728765 1 59918.360344458 2022-12-05T08:38:53.761201 15333947.333231275901 234665948.666735231876 249999895.999966502190 1 59918.360356003 2022-12-05T08:38:54.758668 15333985.681694163010 234665910.318367183208 249999896.000061333179 1 59918.360367534 2022-12-05T08:38:55.754920 15333906.952213427052 234665989.047702610493 249999895.999916046858 1 59918.360378865 2022-12-05T08:38:56.733913 15333941.616806054488 234665954.382883965969 249999895.999690026045 1 59918.360390373 2022-12-05T08:38:57.728211 15333977.934858554974 234665918.065193116665 249999896.000051677227 1 59918.360402088 2022-12-05T08:38:58.740385 15333928.068299679086 234665967.931724846363 249999896.000024527311 1 59918.360413608 2022-12-05T08:38:59.735702 15333974.326523734257 234665921.673418819904 249999895.999942541122 1 59918.360425168 2022-12-05T08:39:00.734478 15333931.851909793913 234665964.147956550121 249999895.999866336584 1 59918.360436740 2022-12-05T08:39:01.734347 15333948.522686678916 234665947.477309376001 249999895.999996066093 1 59918.360448659 2022-12-05T08:39:02.764147 15333921.490288730711 234665974.509476184845 249999895.999764919281 1 59918.360460241 2022-12-05T08:39:03.764798 15333961.638357214630 234665934.361743658781 249999896.000100880861 1 59918.360471669 2022-12-05T08:39:04.752182 15333965.458655416965 234665930.541318655014 249999895.999974071980 1 59918.360483104 2022-12-05T08:39:05.740217 15333955.911693222821 234665940.088288277388 249999895.999981492758 1 59918.360494704 2022-12-05T08:39:06.742405 15333910.475638715550 234665985.524321049452 249999895.999959766865 1 59918.360506457 2022-12-05T08:39:07.757907 15333997.177071001381 234665898.823044717312 249999896.000115722418 1 59918.360517962 2022-12-05T08:39:08.751916 15333929.869297418743 234665966.130639612675 249999895.999937027693 1 59918.360529450 2022-12-05T08:39:09.744469 15333960.583052208647 234665935.417014181614 249999896.000066399574 1 59918.360541171 2022-12-05T08:39:10.757190 15333927.870325967669 234665968.129611104727 249999895.999937057495 1 59918.360552409 2022-12-05T08:39:11.728149 15333919.854363581166 234665976.145715296268 249999896.000078886747 1 59918.360564143 2022-12-05T08:39:12.741984 15333943.177852047607 234665952.822188556194 249999896.000040590763 1 59918.360575629 2022-12-05T08:39:13.734349 15333949.616987001151 234665946.383140444756 249999896.000127434731 1 59918.360587364 2022-12-05T08:39:14.748253 15333940.136194530874 234665955.863805204630 249999895.999999731779 1 59918.360599127 2022-12-05T08:39:15.764563 15333890.928031127900 234666005.071832299232 249999895.999863415956 1 59918.360610404 2022-12-05T08:39:16.738935 15333972.495111552998 234665923.504781693220 249999895.999893248081 1 59918.360622094 2022-12-05T08:39:17.748900 15333923.239726396278 234665972.760315150023 249999896.000041544437 1 59918.360633715 2022-12-05T08:39:18.752963 15333945.810275610536 234665950.189544290304 249999895.999819904566 1 59918.360645117 2022-12-05T08:39:19.738088 15333965.186686163768 234665930.813343673944 249999896.000029832125 1 59918.360656819 2022-12-05T08:39:20.749203 15333929.254581106827 234665966.745498418808 249999896.000079512596 1 59918.360668443 2022-12-05T08:39:21.753509 15333909.409935100004 234665986.590075016022 249999896.000010102987 1 59918.360680065 2022-12-05T08:39:22.757606 15334014.573794273660 234665881.426278591156 249999896.000072866678 1 59918.360691311 2022-12-05T08:39:23.729273 15333966.736300073564 234665929.263601839542 249999895.999901920557 1 59918.360702903 2022-12-05T08:39:24.730857 15333910.998071273789 234665985.001871347427 249999895.999942630529 1 59918.360714759 2022-12-05T08:39:25.755204 15333942.154155902565 234665953.845808565617 249999895.999964475632 1 59918.360726274 2022-12-05T08:39:26.750091 15333951.139640383422 234665944.860389292240 249999896.000029683113 1 59918.360737673 2022-12-05T08:39:27.735002 15333939.075668517500 234665956.924367249012 249999896.000035762787 1 59918.360749354 2022-12-05T08:39:28.744179 15333934.342648899183 234665961.657302945852 249999895.999951839447 1 59918.360760830 2022-12-05T08:39:29.735748 15333915.799775905907 234665980.200257569551 249999896.000033468008 1 59918.360772650 2022-12-05T08:39:30.756933 15333942.309353606775 234665953.690713673830 249999896.000067293644 1 59918.360783895 2022-12-05T08:39:31.728533 15333953.564748940989 234665942.435276776552 249999896.000025719404 1 59918.360795526 2022-12-05T08:39:32.733449 15333933.635346574709 234665962.364503294230 249999895.999849855900 1 59918.360807421 2022-12-05T08:39:33.761124 15333921.992755239829 234665974.007237732410 249999895.999992966652 1 59918.360818793 2022-12-05T08:39:34.743668 15333928.515578217804 234665967.484395623207 249999895.999973833561 1 59918.360830335 2022-12-05T08:39:35.740981 15333964.201534615830 234665931.798541963100 249999896.000076591969 1 59918.360842128 2022-12-05T08:39:36.759853 15333905.678373217583 234665990.321645528078 249999896.000018745661 1 59918.360853544 2022-12-05T08:39:37.746214 15333978.125726200640 234665917.874284952879 249999896.000011146069 1 59918.360865337 2022-12-05T08:39:38.765083 15333931.151814009994 234665964.848135322332 249999895.999949336052 1 59918.360876618 2022-12-05T08:39:39.739793 15333979.015329970047 234665916.984660536051 249999895.999990493059 1 59918.360888399 2022-12-05T08:39:40.757668 15333989.080978717655 234665906.919047147036 249999896.000025868416 1 59918.360899942 2022-12-05T08:39:41.754997 15333924.040487475693 234665971.959376215935 249999895.999863684177 1 59918.360911324 2022-12-05T08:39:42.738380 15333985.812887577340 234665910.187124937773 249999896.000012516975 1 59918.360922788 2022-12-05T08:39:43.728908 15333945.157932639122 234665950.842018604279 249999895.999951243401 1 59918.360934589 2022-12-05T08:39:44.748492 15333972.429174203426 234665923.570783972740 249999895.999958187342 1 59918.360946257 2022-12-05T08:39:45.756620 15333899.941804509610 234665996.058050215244 249999895.999854713678 1 59918.360957853 2022-12-05T08:39:46.758503 15333929.466870311648 234665966.533249378204 249999896.000119686127 1 59918.360969137 2022-12-05T08:39:47.733481 15333915.098896956071 234665980.901039034128 249999895.999935984612 1 59918.360980872 2022-12-05T08:39:48.747299 15333980.728021988645 234665915.271874815226 249999895.999896794558 1 59918.360992530 2022-12-05T08:39:49.754644 15333955.205647325143 234665940.794391334057 249999896.000038653612 1 59918.361003915 2022-12-05T08:39:50.738229 15333984.231831196696 234665911.768271297216 249999896.000102490187 1 59918.361016045 2022-12-05T08:39:51.786265 15333935.444333042949 234665960.555570155382 249999895.999903202057 1 59918.361026970 2022-12-05T08:39:52.730165 15333948.206878246740 234665947.793163716793 249999896.000041961670 1 59918.361038578 2022-12-05T08:39:53.733099 15333930.786023769528 234665965.213887065649 249999895.999910831451 1 59918.361050204 2022-12-05T08:39:54.737614 15333944.647969322279 234665951.351905167103 249999895.999874502420 1 59918.361061796 2022-12-05T08:39:55.739175 15333952.330044211820 234665943.669890791178 249999895.999935001135 1 59918.361073442 2022-12-05T08:39:56.745415 15333904.887200394645 234665991.112770259380 249999895.999970644712 1 59918.361084897 2022-12-05T08:39:57.735089 15333929.763888735324 234665966.236038446426 249999895.999927192926 1 59918.361096548 2022-12-05T08:39:58.741720 15333959.540479121730 234665936.459528207779 249999896.000007331371 1 59918.361107943 2022-12-05T08:39:59.726257 15333935.050000822172 234665960.950085937977 249999896.000086754560 1 59918.361119612 2022-12-05T08:40:00.734440 15333941.827930429950 234665954.171913504601 249999895.999843925238 1 59918.361139992 2022-12-05T08:40:02.495305 15333955.793042493984 234665940.206902384758 249999895.999944865704 1 59918.361145308 2022-12-05T08:40:02.954644 15333946.402421647683 234665949.597512483597 249999895.999934136868 1 59918.361155210 2022-12-05T08:40:03.810169 15333966.377863300964 234665929.622054547071 249999895.999917834997 1 59918.361166575 2022-12-05T08:40:04.792097 15333936.901519061998 234665959.098557949066 249999896.000077009201 1 59918.361177739 2022-12-05T08:40:05.756627 15333952.887424595654 234665943.112443029881 249999895.999867618084 1 59918.361189394 2022-12-05T08:40:06.763657 15333936.442611036822 234665959.557469248772 249999896.000080287457 1 59918.361201095 2022-12-05T08:40:07.774626 15333938.366165528074 234665957.633996993303 249999896.000162512064 1 59918.361212391 2022-12-05T08:40:08.750623 15333956.396986339241 234665939.602971792221 249999895.999958127737 1 59918.361224095 2022-12-05T08:40:09.761787 15333897.142994444817 234665998.857061982155 249999896.000056415796 1 59918.361235616 2022-12-05T08:40:10.757249 15333992.681944325566 234665903.318045914173 249999895.999990224838 1 59918.361247187 2022-12-05T08:40:11.756982 15333915.010318728164 234665980.989665299654 249999895.999984025955 1 59918.361258650 2022-12-05T08:40:12.747367 15333926.554431717843 234665969.445541828871 249999895.999973535538 1 59918.361270275 2022-12-05T08:40:13.751753 15333951.568543441594 234665944.431379228830 249999895.999922662973 1 59918.361281803 2022-12-05T08:40:14.747769 15333974.670001348481 234665921.330001115799 249999896.000002473593 1 59918.361293554 2022-12-05T08:40:15.763043 15333954.037200847641 234665941.962761372328 249999895.999962210655 1 59918.361304936 2022-12-05T08:40:16.746512 15333944.194979231805 234665951.805036365986 249999896.000015586615 1 59918.361316508 2022-12-05T08:40:17.746300 15333925.842489786446 234665970.157501876354 249999895.999991655350 1 59918.361328249 2022-12-05T08:40:18.760695 15333977.493993040174 234665918.506103903055 249999896.000096946955 1 59918.361339711 2022-12-05T08:40:19.751040 15333952.132689451799 234665943.867218226194 249999895.999907672405 1 59918.361351080 2022-12-05T08:40:20.733350 15333928.068883046508 234665967.931171625853 249999896.000054657459 1 59918.361362831 2022-12-05T08:40:21.748592 15333930.961436685175 234665965.038609534502 249999896.000046223402 1 59918.361374231 2022-12-05T08:40:22.733545 15333915.512074632570 234665980.487862855196 249999895.999937474728 1 59918.361386385 2022-12-05T08:40:23.783668 15333935.543732728809 234665960.456397056580 249999896.000129789114 1 59918.361397733 2022-12-05T08:40:24.764172 15333922.874002827331 234665973.125971019268 249999895.999973833561 1 59918.361409267 2022-12-05T08:40:25.760661 15333927.208641255274 234665968.791426002979 249999896.000067263842 1 59918.361420768 2022-12-05T08:40:26.754346 15333947.772550428286 234665948.227450549603 249999896.000000983477 1 59918.361432242 2022-12-05T08:40:27.745736 15333968.635185951367 234665927.364823222160 249999896.000009179115 1 59918.361443840 2022-12-05T08:40:28.747764 15333938.913489133120 234665957.086448967457 249999895.999938100576 1 59918.361455216 2022-12-05T08:40:29.730616 15333956.826210547239 234665939.173785984516 249999895.999996542931 1 59918.361466979 2022-12-05T08:40:30.746972 15333940.071293776855 234665955.928815037012 249999896.000108808279 1 59918.361478692 2022-12-05T08:40:31.758998 15333900.976471859962 234665995.023503512144 249999895.999975383282 1 59918.361490546 2022-12-05T08:40:32.783146 15333917.974077876657 234665978.025791496038 249999895.999869376421 1 59918.361501892 2022-12-05T08:40:33.763441 15333960.559633627534 234665935.440452486277 249999896.000086128712 1 59918.361513450 2022-12-05T08:40:34.762046 15333928.260627988726 234665967.739302605391 249999895.999930590391 1 59918.361524845 2022-12-05T08:40:35.746636 15333946.372685028240 234665949.627379655838 249999896.000064671040 1 59918.361536638 2022-12-05T08:40:36.765541 15333888.447241300717 234666007.552812725306 249999896.000054031610 1 59918.361548070 2022-12-05T08:40:37.753242 15333939.623061653227 234665956.376896262169 249999895.999957919121 1 59918.361559565 2022-12-05T08:40:38.746378 15333942.944661630318 234665953.055346786976 249999896.000008404255 1 59918.361571238 2022-12-05T08:40:39.754977 15333951.041060639545 234665944.958983510733 249999896.000044137239 1 59918.361582800 2022-12-05T08:40:40.753942 15333940.336974568665 234665955.663019031286 249999895.999993592501 1 59918.361594544 2022-12-05T08:40:41.768578 15333906.104124309495 234665989.895945757627 249999896.000070065260 1 59918.361606257 2022-12-05T08:40:42.780566 15333932.398473041132 234665963.601534366608 249999896.000007420778 1 59918.361617506 2022-12-05T08:40:43.752529 15333952.461932919919 234665943.538086563349 249999896.000019490719 1 59918.361628926 2022-12-05T08:40:44.739249 15333933.079528693110 234665962.920592635870 249999896.000121325254 1 59918.361640684 2022-12-05T08:40:45.755146 15333944.710381621495 234665951.289677679539 249999896.000059306622 1 59918.361652315 2022-12-05T08:40:46.759975 15333942.079021956772 234665953.920863956213 249999895.999885916710 1 59918.361663828 2022-12-05T08:40:47.754751 15333917.796327367425 234665978.203677028418 249999896.000004410744 1 59918.361675260 2022-12-05T08:40:48.742474 15333951.603962136433 234665944.396154761314 249999896.000116884708 1 59918.361686804 2022-12-05T08:40:49.739857 15333957.543034050614 234665938.456838101149 249999895.999872148037 1 59918.361698716 2022-12-05T08:40:50.769044 15333970.362410182133 234665925.637638509274 249999896.000048696995 1 59918.361709996 2022-12-05T08:40:51.743643 15333960.880892392248 234665935.119143664837 249999896.000036060810 1 59918.361721452 2022-12-05T08:40:52.733449 15333937.648127818480 234665958.351845651865 249999895.999973475933 1 59918.361733236 2022-12-05T08:40:53.751644 15333942.108796019107 234665953.891154497862 249999895.999950528145 1 59918.361744628 2022-12-05T08:40:54.735894 15333954.881412647665 234665941.118682473898 249999896.000095129013 1 59918.361756355 2022-12-05T08:40:55.749074 15333955.881090166047 234665940.118974953890 249999896.000065118074 1 59918.361767949 2022-12-05T08:40:56.750747 15333945.707023508847 234665950.293069630861 249999896.000093132257 1 59918.361779338 2022-12-05T08:40:57.734821 15333950.667306335643 234665945.332720339298 249999896.000026673079 1 59918.361790985 2022-12-05T08:40:58.741113 15333939.223779955879 234665956.776206851006 249999895.999986797571 1 59918.361802442 2022-12-05T08:40:59.730948 15333982.147693358362 234665913.852393716574 249999896.000087082386 1 59918.361814164 2022-12-05T08:41:00.743759 15333918.295704996213 234665977.704366832972 249999896.000071823597 1 59918.361827091 2022-12-05T08:41:01.860685 15333997.573777807876 234665898.426128447056 249999895.999906241894 1 59918.361837476 2022-12-05T08:41:02.757940 15333962.400564843789 234665933.599296927452 249999895.999861776829 1 59918.361849029 2022-12-05T08:41:03.756089 15333945.926457624882 234665950.073606610298 249999896.000064224005 1 59918.361860796 2022-12-05T08:41:04.772760 15333947.087672093883 234665948.912299036980 249999895.999971121550 1 59918.361872367 2022-12-05T08:41:05.772485 15333892.450512755662 234666003.549532085657 249999896.000044852495 1 59918.361884024 2022-12-05T08:41:06.779664 15333960.434256786481 234665935.565620213747 249999895.999877005816 1 59918.361895240 2022-12-05T08:41:07.748736 15333948.408280575648 234665947.591848522425 249999896.000129103661 1 59918.361906988 2022-12-05T08:41:08.763760 15333940.086321147159 234665955.913651019335 249999895.999972164631 1 59918.361918519 2022-12-05T08:41:09.760008 15333914.257279714569 234665981.742798388004 249999896.000078111887 1 59918.361930010 2022-12-05T08:41:10.752905 15333982.394474448636 234665913.605477035046 249999895.999951481819 1 59918.361941330 2022-12-05T08:41:11.730881 15333905.821717688814 234665990.178302824497 249999896.000020503998 1 59918.361952821 2022-12-05T08:41:12.723735 15333919.313703544438 234665976.686213463545 249999895.999917000532 1 59918.361964710 2022-12-05T08:41:13.750909 15333978.335082245991 234665917.664835214615 249999895.999917447567 1 59918.361976274 2022-12-05T08:41:14.750106 15333926.017695959657 234665969.982100516558 249999895.999796479940 1 59918.361987580 2022-12-05T08:41:15.726873 15333966.943585662171 234665929.056351423264 249999895.999937087297 1 59918.361999366 2022-12-05T08:41:16.745173 15333966.128789950162 234665929.871145546436 249999895.999935507774 1 59918.362010932 2022-12-05T08:41:17.744488 15333960.509624453261 234665935.490288347006 249999895.999912798405 1 59918.362022588 2022-12-05T08:41:18.751598 15333948.146715253592 234665947.853266716003 249999895.999981969595 1 59918.362034075 2022-12-05T08:41:19.744072 15333983.195030005649 234665912.804950565100 249999895.999980568886 1 59918.362045670 2022-12-05T08:41:20.745895 15333941.790948633105 234665954.209115982056 249999896.000064611435 1 59918.362057382 2022-12-05T08:41:21.757831 15333956.177566912025 234665939.822418957949 249999895.999985873699 1 59918.362068729 2022-12-05T08:41:22.738232 15333915.942857079208 234665980.057214230299 249999896.000071316957 1 59918.362080355 2022-12-05T08:41:23.742653 15333955.011307626963 234665940.988636523485 249999895.999944150448 1 59918.362091747 2022-12-05T08:41:24.726922 15333939.064514497295 234665956.935565739870 249999896.000080227852 1 59918.362103565 2022-12-05T08:41:25.748025 15333997.523613557220 234665898.476322859526 249999895.999936401844 1 59918.362115091 2022-12-05T08:41:26.743841 15333948.754374869168 234665947.245663404465 249999896.000038266182 1 59918.362126628 2022-12-05T08:41:27.740697 15333969.511545771733 234665926.488385140896 249999895.999930918217 1 59918.362138387 2022-12-05T08:41:28.756655 15333929.474706942216 234665966.525247216225 249999895.999954164028 1 59918.362149846 2022-12-05T08:41:29.746696 15333952.758953299373 234665943.241032719612 249999895.999986022711 1 59918.362161511 2022-12-05T08:41:30.754497 15333929.297372799367 234665966.702561736107 249999895.999934524298 1 59918.362173173 2022-12-05T08:41:31.762119 15333991.413743397221 234665904.586239010096 249999895.999982416630 1 59918.362184342 2022-12-05T08:41:32.727117 15333895.782885864377 234666000.217098534107 249999895.999984383583 1 59918.362196108 2022-12-05T08:41:33.743745 15333996.816731054336 234665899.183355212212 249999896.000086277723 1 59918.362207489 2022-12-05T08:41:34.727057 15333925.292042098939 234665970.707978546619 249999896.000020653009 1 59918.362219496 2022-12-05T08:41:35.764429 15333945.903909284621 234665950.096146196127 249999896.000055491924 1 59918.362230790 2022-12-05T08:41:36.740254 15333921.389128472656 234665974.610887020826 249999896.000015497208 1 59918.362242215 2022-12-05T08:41:37.727381 15333973.470320433378 234665922.529653847218 249999895.999974280596 1 59918.362254191 2022-12-05T08:41:38.762089 15333931.313390145078 234665964.686632394791 249999896.000022530556 1 59918.362265760 2022-12-05T08:41:39.761693 15333935.015152573586 234665960.984757840633 249999895.999910414219 1 59918.362277099 2022-12-05T08:41:40.741401 15333964.082127243280 234665931.917804956436 249999895.999932199717 1 59918.362288627 2022-12-05T08:41:41.737395 15333946.592772193253 234665949.407185733318 249999895.999957919121 1 59918.362300314 2022-12-05T08:41:42.747182 15333936.581810394302 234665959.417960584164 249999895.999770969152 1 59918.362311798 2022-12-05T08:41:43.739327 15333885.787565322593 234666010.212429434061 249999895.999994754791 1 59918.362323334 2022-12-05T08:41:44.736053 15334010.083160839975 234665885.916943043470 249999896.000103890896 1 59918.362335042 2022-12-05T08:41:45.747658 15333921.311274677515 234665974.688700467348 249999895.999975144863 1 59918.362346499 2022-12-05T08:41:46.737498 15333971.671630673110 234665924.328352212906 249999895.999982893467 1 59918.362358225 2022-12-05T08:41:47.750612 15333958.378246534616 234665937.621855974197 249999896.000102519989 1 59918.362369812 2022-12-05T08:41:48.751782 15333984.112490210682 234665911.887708932161 249999896.000199139118 1 59918.362381273 2022-12-05T08:41:49.742026 15333967.358763232827 234665928.641274213791 249999896.000037431717 1 59918.362392779 2022-12-05T08:41:50.736116 15333960.971406539902 234665935.028645694256 249999896.000052243471 1 59918.362404512 2022-12-05T08:41:51.749860 15333974.758454516530 234665921.241512179375 249999895.999966681004 1 59918.362415918 2022-12-05T08:41:52.735339 15333932.939850764349 234665963.059956461191 249999895.999807238579 1 59918.362427621 2022-12-05T08:41:53.746483 15333947.778858728707 234665948.221025943756 249999895.999884665012 1 59918.362439198 2022-12-05T08:41:54.746753 15333980.672833586112 234665915.327001243830 249999895.999834835529 1 59918.362450588 2022-12-05T08:41:55.730765 15333930.298698803410 234665965.701165646315 249999895.999864459038 1 59918.362462410 2022-12-05T08:41:56.752189 15333952.853480247781 234665943.146468371153 249999895.999948620796 1 59918.362473857 2022-12-05T08:41:57.741225 15333924.792108524591 234665971.207915127277 249999896.000023663044 1 59918.362485462 2022-12-05T08:41:58.743928 15333966.175067838281 234665929.824885934591 249999895.999953776598 1 59918.362496866 2022-12-05T08:41:59.729251 15333961.061118206009 234665934.938832074404 249999895.999950289726 1 59918.362508582 2022-12-05T08:42:00.741503 15333955.099836325273 234665940.900008261204 249999895.999844580889 1 59918.362521888 2022-12-05T08:42:01.891115 15334020.971624271944 234665875.028366565704 249999895.999990850687 1 59918.362532391 2022-12-05T08:42:02.798546 15333961.820486016572 234665934.179380953312 249999895.999866962433 1 59918.362543798 2022-12-05T08:42:03.784161 15333916.730685977265 234665979.269172459841 249999895.999858438969 1 59918.362555294 2022-12-05T08:42:04.777411 15333917.202817758545 234665978.797158479691 249999895.999976247549 1 59918.362566842 2022-12-05T08:42:05.775183 15333911.000238910317 234665984.999837011099 249999896.000075936317 1 59918.362578171 2022-12-05T08:42:06.754022 15333949.928160926327 234665946.071720391512 249999895.999881327152 1 59918.362589864 2022-12-05T08:42:07.764263 15333970.036248780787 234665925.963846892118 249999896.000095665455 1 59918.362601247 2022-12-05T08:42:08.747713 15333947.980090312660 234665948.019872188568 249999895.999962508678 1 59918.362612776 2022-12-05T08:42:09.743892 15333935.364954331890 234665960.634944766760 249999895.999899089336 1 59918.362624574 2022-12-05T08:42:10.763208 15333901.290983472019 234665994.708995729685 249999895.999979197979 1 59918.362635920 2022-12-05T08:42:11.743481 15333930.009848212823 234665965.990049123764 249999895.999897330999 1 59918.362647703 2022-12-05T08:42:12.761519 15333970.017768105492 234665925.982239812613 249999896.000007927418 1 59918.362659263 2022-12-05T08:42:13.760336 15333925.923289032653 234665970.076822400093 249999896.000111430883 1 59918.362670791 2022-12-05T08:42:14.756366 15333972.275662304834 234665923.724393218756 249999896.000055521727 1 59918.362682403 2022-12-05T08:42:15.759612 15333962.469210552052 234665933.530637919903 249999895.999848484993 1 59918.362693719 2022-12-05T08:42:16.737292 15333971.722708854824 234665924.277372062206 249999896.000080913305 1 59918.362705281 2022-12-05T08:42:17.736244 15333949.498219832778 234665946.501668930054 249999895.999888777733 1 59918.362717059 2022-12-05T08:42:18.753842 15333945.244918135926 234665950.755032956600 249999895.999951094389 1 59918.362728731 2022-12-05T08:42:19.762342 15333964.415178643540 234665931.584872961044 249999896.000051617622 1 59918.362740083 2022-12-05T08:42:20.743144 15333978.996890993789 234665917.003037750721 249999895.999928742647 1 59918.362751683 2022-12-05T08:42:21.745442 15333934.329624559730 234665961.670286208391 249999895.999910771847 1 59918.362763367 2022-12-05T08:42:22.754877 15333919.011581402272 234665976.988444536924 249999896.000025928020 1 59918.362774989 2022-12-05T08:42:23.759005 15333958.306184872985 234665937.693845123053 249999896.000029981136 1 59918.362786437 2022-12-05T08:42:24.748169 15333975.935009706765 234665920.065050780773 249999896.000060498714 1 59918.362798072 2022-12-05T08:42:25.753434 15333910.696405621246 234665985.303572297096 249999895.999977916479 1 59918.362809686 2022-12-05T08:42:26.756909 15333953.638120479882 234665942.361862152815 249999895.999982625246 1 59918.362820928 2022-12-05T08:42:27.728194 15333971.942133538425 234665924.057819277048 249999895.999952822924 1 59918.362833043 2022-12-05T08:42:28.774875 15333909.713961852714 234665986.285991907120 249999895.999953746796 1 59918.362844442 2022-12-05T08:42:29.759824 15333949.113695027307 234665946.886371076107 249999896.000066101551 1 59918.362855846 2022-12-05T08:42:30.745048 15333919.442362956703 234665976.557572662830 249999895.999935626984 1 59918.362867421 2022-12-05T08:42:31.745139 15333981.613756423816 234665914.386269807816 249999896.000026226044 1 59918.362878851 2022-12-05T08:42:32.732699 15333982.459375597537 234665913.540590226650 249999895.999965816736 1 59918.362890705 2022-12-05T08:42:33.756910 15333963.986560702324 234665932.013438671827 249999895.999999374151 1 59918.362902476 2022-12-05T08:42:34.773921 15333948.087059436366 234665947.912966459990 249999896.000025898218 1 59918.362913766 2022-12-05T08:42:35.749398 15333930.492450768128 234665965.507582813501 249999896.000033587217 1 59918.362925411 2022-12-05T08:42:36.755497 15333994.440665885806 234665901.559301227331 249999895.999967098236 1 59918.362937013 2022-12-05T08:42:37.757907 15333907.827795006335 234665988.172287136316 249999896.000082135201 1 59918.362948400 2022-12-05T08:42:38.741720 15333971.034021019936 234665924.965999603271 249999896.000020623207 1 59918.362960259 2022-12-05T08:42:39.766399 15333936.384656881914 234665959.615404963493 249999896.000061839819 1 59918.362971772 2022-12-05T08:42:40.761118 15333972.114678885788 234665923.885132730007 249999895.999811619520 1 59918.362983046 2022-12-05T08:42:41.735157 15333979.880345935002 234665916.119493246078 249999895.999839186668 1 59918.362994703 2022-12-05T08:42:42.742382 15333957.738069789484 234665938.262109875679 249999896.000179678202 1 59918.363006393 2022-12-05T08:42:43.752341 15333877.127852290869 234666018.872146993876 249999895.999999284744 1 59918.363018064 2022-12-05T08:42:44.760768 15333986.130398714915 234665909.869559586048 249999895.999958306551 1 59918.363029691 2022-12-05T08:42:45.765285 15333950.705502802506 234665945.294538229704 249999896.000041037798 1 59918.363041060 2022-12-05T08:42:46.747559 15333945.209749447182 234665950.790291845798 249999896.000041306019 1 59918.363052685 2022-12-05T08:42:47.751959 15333944.868009125814 234665951.131983876228 249999895.999992996454 1 59918.363064298 2022-12-05T08:42:48.755371 15333974.565455140546 234665921.434562444687 249999896.000017583370 1 59918.363075862 2022-12-05T08:42:49.754478 15333934.738938732073 234665961.261128693819 249999896.000067412853 1 59918.363087219 2022-12-05T08:42:50.735723 15333952.278988379985 234665943.720940977335 249999895.999929368496 1 59918.363099054 2022-12-05T08:42:51.758249 15333936.505717869848 234665959.494270235300 249999895.999988108873 1 59918.363110410 2022-12-05T08:42:52.739440 15333980.445920890197 234665915.553999572992 249999895.999920457602 1 59918.363122010 2022-12-05T08:42:53.741650 15333947.212702617049 234665948.787144631147 249999895.999847233295 1 59918.363133642 2022-12-05T08:42:54.746686 15333954.739277537912 234665941.260621756315 249999895.999899297953 1 59918.363145196 2022-12-05T08:42:55.744935 15333931.842453960329 234665964.157526820898 249999895.999980777502 1 59918.363156940 2022-12-05T08:42:56.759612 15333959.755375104025 234665936.244739532471 249999896.000114649534 1 59918.363168485 2022-12-05T08:42:57.757118 15333959.637958656996 234665936.362116456032 249999896.000075101852 1 59918.363179882 2022-12-05T08:42:58.741774 15333951.977162869647 234665944.022816300392 249999895.999979168177 1 59918.363191563 2022-12-05T08:42:59.751008 15333953.356685787439 234665942.643331021070 249999896.000016808510 1 59918.363203114 2022-12-05T08:43:00.749026 15333983.276755308732 234665912.723225295544 249999895.999980598688 1 59918.363215045 2022-12-05T08:43:01.779915 15333914.408387450501 234665981.591590464115 249999895.999977916479 1 59918.363226462 2022-12-05T08:43:02.766340 15333955.534080976620 234665940.465804189444 249999895.999885171652 1 59918.363237846 2022-12-05T08:43:03.749899 15333930.389157751575 234665965.610662877560 249999895.999820619822 1 59918.363249473 2022-12-05T08:43:04.754490 15333945.849863259122 234665950.150177985430 249999896.000041246414 1 59918.363261018 2022-12-05T08:43:05.751939 15333941.557146018371 234665954.442761689425 249999895.999907702208 1 59918.363272932 2022-12-05T08:43:06.781316 15333971.289355967194 234665924.710594356060 249999895.999950319529 1 59918.363284311 2022-12-05T08:43:07.764455 15333942.037493640557 234665953.962421983480 249999895.999915629625 1 59918.363295797 2022-12-05T08:43:08.756852 15333931.368347128853 234665964.631656169891 249999896.000003308058 1 59918.363307332 2022-12-05T08:43:09.753509 15333951.172696655616 234665944.827446192503 249999896.000142842531 1 59918.363318879 2022-12-05T08:43:10.751164 15333957.796525681391 234665938.203447848558 249999895.999973535538 1 59918.363330252 2022-12-05T08:43:11.733720 15333969.842932231724 234665926.156999319792 249999895.999931544065 1 59918.363341932 2022-12-05T08:43:12.742952 15333947.099629314616 234665948.900384932756 249999896.000014245510 1 59918.363353319 2022-12-05T08:43:13.726779 15333973.656531769782 234665922.343533575535 249999896.000065356493 1 59918.363365022 2022-12-05T08:43:14.737953 15333973.163287356496 234665922.836625903845 249999895.999913275242 1 59918.363376685 2022-12-05T08:43:15.745567 15333942.944542510435 234665953.055307030678 249999895.999849528074 1 59918.363388291 2022-12-05T08:43:16.748301 15333939.436233254150 234665956.563659280539 249999895.999892532825 1 59918.363399853 2022-12-05T08:43:17.747349 15333936.998965978622 234665959.001260250807 249999896.000226229429 1 59918.363411513 2022-12-05T08:43:18.754727 15333944.697341267020 234665951.302590012550 249999895.999931275845 1 59918.363423083 2022-12-05T08:43:19.754395 15333925.086013792083 234665970.914027273655 249999896.000041067600 1 59918.363434367 2022-12-05T08:43:20.729283 15333902.773649707437 234665993.226367354393 249999896.000017046928 1 59918.363446236 2022-12-05T08:43:21.754807 15333970.554918119684 234665925.445050805807 249999895.999968916178 1 59918.363457954 2022-12-05T08:43:22.767220 15333918.477741381153 234665977.522281944752 249999896.000023335218 1 59918.363469352 2022-12-05T08:43:23.751994 15333968.901706116274 234665927.098143100739 249999895.999849230051 1 59918.363480899 2022-12-05T08:43:24.749686 15333951.924478728324 234665944.075675547123 249999896.000154286623 1 59918.363492543 2022-12-05T08:43:25.755723 15333955.549705276266 234665940.450408816338 249999896.000114083290 1 59918.363503789 2022-12-05T08:43:26.727319 15333890.436091180891 234666005.563824057579 249999895.999915242195 1 59918.363515579 2022-12-05T08:43:27.746050 15333957.813054576516 234665938.186791390181 249999895.999845981598 1 59918.363527197 2022-12-05T08:43:28.749825 15334010.825258173048 234665885.174856096506 249999896.000114262104 1 59918.363538811 2022-12-05T08:43:29.753222 15333950.271270366386 234665945.728833943605 249999896.000104308128 1 59918.363550313 2022-12-05T08:43:30.747055 15333959.678768565878 234665936.321065217257 249999895.999833792448 1 59918.363561839 2022-12-05T08:43:31.742876 15333919.979122774675 234665976.020904958248 249999896.000027745962 1 59918.363573566 2022-12-05T08:43:32.756080 15333923.946264311671 234665972.053805947304 249999896.000070273876 1 59918.363585048 2022-12-05T08:43:33.748164 15333963.185319492593 234665932.814742803574 249999896.000062286854 1 59918.363596584 2022-12-05T08:43:34.744883 15333924.757279053330 234665971.242667138577 249999895.999946177006 1 59918.363608257 2022-12-05T08:43:35.753387 15333960.094893239439 234665935.904982894659 249999895.999876141548 1 59918.363619871 2022-12-05T08:43:36.756847 15333951.674636626616 234665944.325278937817 249999895.999915570021 1 59918.363631255 2022-12-05T08:43:37.740481 15333932.107323158532 234665963.892598748207 249999895.999921917915 1 59918.363642684 2022-12-05T08:43:38.727877 15333945.266890812665 234665950.733118057251 249999896.000008881092 1 59918.363654738 2022-12-05T08:43:39.769409 15333919.220325298607 234665976.779587566853 249999895.999912858009 1 59918.363666080 2022-12-05T08:43:40.749292 15333958.023813299835 234665937.976195722818 249999896.000009030104 1 59918.363677853 2022-12-05T08:43:41.766510 15333927.646558173001 234665968.353505373001 249999896.000063538551 1 59918.363689024 2022-12-05T08:43:42.731676 15333947.329399833456 234665948.670546919107 249999895.999946743250 1 59918.363700768 2022-12-05T08:43:43.746408 15333936.208276355639 234665959.791631311178 249999895.999907672405 1 59918.363712624 2022-12-05T08:43:44.770699 15333913.946255901828 234665982.053594350815 249999895.999850243330 1 59918.363723970 2022-12-05T08:43:45.750955 15333943.784713353962 234665952.215324342251 249999896.000037699938 1 59918.363735569 2022-12-05T08:43:46.753160 15333958.140944344923 234665937.859180748463 249999896.000125080347 1 59918.363746997 2022-12-05T08:43:47.740490 15333976.135564334691 234665919.864366739988 249999895.999931067228 1 59918.363758816 2022-12-05T08:43:48.761696 15333902.794995995238 234665993.205057322979 249999896.000053316355 1 59918.363770134 2022-12-05T08:43:49.739538 15333993.523372847587 234665902.476776808500 249999896.000149667263 1 59918.363781743 2022-12-05T08:43:50.742606 15333957.939536934718 234665938.060479879379 249999896.000016808510 1 59918.363793531 2022-12-05T08:43:51.761092 15333972.476053208113 234665923.524014770985 249999896.000067979097 1 59918.363804994 2022-12-05T08:43:52.751476 15333947.221295287833 234665948.778873801231 249999896.000169098377 1 59918.363816618 2022-12-05T08:43:53.755843 15333950.847394801676 234665945.152572840452 249999895.999967634678 1 59918.363827844 2022-12-05T08:43:54.725729 15333924.248467424884 234665971.751338958740 249999895.999806374311 1 59918.363839545 2022-12-05T08:43:55.736704 15333946.557749027386 234665949.442243039608 249999895.999992072582 1 59918.363851267 2022-12-05T08:43:56.749510 15333958.884816687554 234665937.115270555019 249999896.000087231398 1 59918.363862823 2022-12-05T08:43:57.747914 15333957.327486321330 234665938.672590404749 249999896.000076711178 1 59918.363874321 2022-12-05T08:43:58.741306 15333944.711964022368 234665951.287946820259 249999895.999910831451 1 59918.363885816 2022-12-05T08:43:59.734497 15333962.373451393098 234665933.626515626907 249999895.999967008829 1 59918.363897496 2022-12-05T08:44:00.743626 15333924.352058507502 234665971.647839725018 249999895.999898225069 1 59918.363909345 2022-12-05T08:44:01.767423 15333925.697007980198 234665970.302958190441 249999895.999966174364 1 59918.363922548 2022-12-05T08:44:02.908112 15333915.601503726095 234665980.398446887732 249999895.999950617552 1 59918.363932845 2022-12-05T08:44:03.797777 15333957.627450155094 234665938.372663646936 249999896.000113815069 1 59918.363944421 2022-12-05T08:44:04.797966 15333955.771580679342 234665940.228280693293 249999895.999861359596 1 59918.363956620 2022-12-05T08:44:05.852012 15333900.813278095797 234665995.186655074358 249999895.999933183193 1 59918.363967310 2022-12-05T08:44:06.775580 15333955.637337176129 234665940.362756609917 249999896.000093787909 1 59918.363978731 2022-12-05T08:44:07.762295 15333949.418332660571 234665946.581583797932 249999895.999916464090 1 59918.363990413 2022-12-05T08:44:08.771706 15333931.998692797497 234665964.001316994429 249999896.000009804964 1 59918.364003629 2022-12-05T08:44:09.913551 15333955.969376927242 234665940.030565977097 249999895.999942898750 1 59918.364014711 2022-12-05T08:44:10.871048 15333923.688249604777 234665972.311816751957 249999896.000066369772 1 59918.364027448 2022-12-05T08:44:11.971452 15333927.911655278876 234665968.088231831789 249999895.999887108803 1 59918.364038440 2022-12-05T08:44:12.921267 15333959.852404311299 234665936.147801250219 249999896.000205576420 1 59918.364049133 2022-12-05T08:44:13.845120 15334035.082915261388 234665860.917296588421 249999896.000211834908 1 59918.364060960 2022-12-05T08:44:14.866943 15333937.602329557762 234665958.397736191750 249999896.000065743923 1 59918.364073673 2022-12-05T08:44:15.965381 15333985.910045677796 234665910.090014487505 249999896.000060170889 1 59918.364084070 2022-12-05T08:44:16.863664 15333951.530796661973 234665944.469368755817 249999896.000165402889 1 59918.364094329 2022-12-05T08:44:17.749989 15333942.040695279837 234665953.959365218878 249999896.000060498714 1 59918.364106165 2022-12-05T08:44:18.772638 15333962.283439785242 234665933.716542840004 249999895.999982625246 1 59918.364119845 2022-12-05T08:44:19.954643 15333940.438298273832 234665955.561856776476 249999896.000155061483 1 59918.364130592 2022-12-05T08:44:20.883148 15333932.002248162404 234665963.997699886560 249999895.999948054552 1 59918.364140992 2022-12-05T08:44:21.781686 15333976.923221331090 234665919.076732456684 249999895.999953776598 1 59918.364152282 2022-12-05T08:44:22.757211 15333977.286881456152 234665918.713035285473 249999895.999916732311 1 59918.364164214 2022-12-05T08:44:23.788041 15333881.130119811743 234666014.869854092598 249999895.999973893166 1 59918.364175954 2022-12-05T08:44:24.802408 15333989.610241210088 234665906.389801084995 249999896.000042289495 1 59918.364187111 2022-12-05T08:44:25.766397 15333901.351634733379 234665994.648292273283 249999895.999927014112 1 59918.364198545 2022-12-05T08:44:26.754288 15333949.139096755534 234665946.860788822174 249999895.999885588884 1 59918.364209970 2022-12-05T08:44:27.741408 15333963.300146516412 234665932.699868172407 249999896.000014692545 1 59918.364221693 2022-12-05T08:44:28.754252 15333942.125841772184 234665953.874175697565 249999896.000017464161 1 59918.364233327 2022-12-05T08:44:29.759481 15333983.304005898535 234665912.696121692657 249999896.000127583742 1 59918.364244929 2022-12-05T08:44:30.761865 15333962.546526288614 234665933.453399628401 249999895.999925911427 1 59918.364256465 2022-12-05T08:44:31.758578 15333954.731346793473 234665941.268639206886 249999895.999985992908 1 59918.364268139 2022-12-05T08:44:32.767264 15333951.046215560287 234665944.953869402409 249999896.000084966421 1 59918.364279644 2022-12-05T08:44:33.761214 15333965.998726161197 234665930.001259446144 249999895.999985605478 1 59918.364291240 2022-12-05T08:44:34.763192 15333934.148775897920 234665961.851097613573 249999895.999873518944 1 59918.364302815 2022-12-05T08:44:35.763252 15333991.157725365832 234665904.842356771231 249999896.000082135201 1 59918.364314245 2022-12-05T08:44:36.750750 15333935.285921486095 234665960.714190602303 249999896.000112086535 1 59918.364325853 2022-12-05T08:44:37.753698 15333943.257537921891 234665952.742384731770 249999895.999922662973 1 59918.364337591 2022-12-05T08:44:38.767917 15333930.893066251650 234665965.106925159693 249999895.999991416931 1 59918.364349114 2022-12-05T08:44:39.763474 15333946.643867287785 234665949.356089651585 249999895.999956935644 1 59918.364360712 2022-12-05T08:44:40.765501 15333939.187870297581 234665956.812154352665 249999896.000024646521 1 59918.364372252 2022-12-05T08:44:41.762544 15333967.255546132103 234665928.744471162558 249999896.000017285347 1 59918.364383699 2022-12-05T08:44:42.751593 15333913.474249739200 234665982.525747060776 249999895.999996811152 1 59918.364395199 2022-12-05T08:44:43.745190 15333903.915351221338 234665992.084536492825 249999895.999887704849 1 59918.364406776 2022-12-05T08:44:44.745426 15333948.419230053201 234665947.580712825060 249999895.999942868948 1 59918.364418434 2022-12-05T08:44:45.752656 15333927.765128416941 234665968.234956324100 249999896.000084728003 1 59918.364429997 2022-12-05T08:44:46.751772 15333969.845722278580 234665926.154200345278 249999895.999922633171 1 59918.364441351 2022-12-05T08:44:47.732707 15333969.511647434905 234665926.488350480795 249999895.999997913837 1 59918.364453251 2022-12-05T08:44:48.760933 15333953.922563904896 234665942.077537447214 249999896.000101357698 1 59918.364464743 2022-12-05T08:44:49.753815 15333958.533999066800 234665937.466016680002 249999896.000015735626 1 59918.364476207 2022-12-05T08:44:50.744248 15333960.156358100474 234665935.843575954437 249999895.999934047461 1 59918.364487691 2022-12-05T08:44:51.736528 15333925.946168288589 234665970.053897410631 249999896.000065684319 1 59918.364499500 2022-12-05T08:44:52.756773 15333937.293646764010 234665958.706320941448 249999895.999967694283 1 59918.364510852 2022-12-05T08:44:53.737641 15334008.307543933392 234665887.692544043064 249999896.000087976456 1 59918.364522588 2022-12-05T08:44:54.751654 15333929.759224351496 234665966.240686416626 249999895.999910771847 1 59918.364533931 2022-12-05T08:44:55.731637 15333952.829556256533 234665943.170550376177 249999896.000106632710 1 59918.364545813 2022-12-05T08:44:56.758246 15333916.980322150514 234665979.019828081131 249999896.000150233507 1 59918.364557401 2022-12-05T08:44:57.759449 15333950.114601153880 234665945.885528206825 249999896.000129371881 1 59918.364568720 2022-12-05T08:44:58.737366 15333930.890030270442 234665965.109928071499 249999895.999958336353 1 59918.364580399 2022-12-05T08:44:59.746469 15333934.480142107233 234665961.519850641489 249999895.999992758036 1 59918.364592022 2022-12-05T08:45:00.750688 15333947.925506656989 234665948.074465215206 249999895.999971866608 1 59918.364606654 2022-12-05T08:45:02.014919 15333996.881276700646 234665899.118864834309 249999896.000141531229 1 59918.364615714 2022-12-05T08:45:02.797729 15333929.231328302994 234665966.768578201532 249999895.999906510115 1 59918.364627159 2022-12-05T08:45:03.786579 15333978.057943293825 234665917.941926479340 249999895.999869763851 1 59918.364638440 2022-12-05T08:45:04.761238 15333941.838367676362 234665954.161681294441 249999896.000048965216 1 59918.364650033 2022-12-05T08:45:05.762852 15333968.536641271785 234665927.463355779648 249999895.999997049570 1 59918.364661645 2022-12-05T08:45:06.766106 15333924.745709767565 234665971.254442572594 249999896.000152349472 1 59918.364673141 2022-12-05T08:45:07.759388 15333937.562273003161 234665958.437710523605 249999895.999983519316 1 59918.364684742 2022-12-05T08:45:08.761688 15333956.426891833544 234665939.573203444481 249999896.000095278025 1 59918.364696149 2022-12-05T08:45:09.747284 15333916.916728800163 234665979.083299875259 249999896.000028669834 1 59918.364707897 2022-12-05T08:45:10.762321 15333974.922535613179 234665921.077557444572 249999896.000093042850 1 59918.364719322 2022-12-05T08:45:11.749441 15333946.704421419650 234665949.295666992664 249999896.000088423491 1 59918.364730928 2022-12-05T08:45:12.752183 15333945.110320506617 234665950.889773219824 249999896.000093728304 1 59918.364742281 2022-12-05T08:45:13.733106 15333996.122703637928 234665899.877334743738 249999896.000038385391 1 59918.364754187 2022-12-05T08:45:14.761763 15333893.007825477049 234666002.992160260677 249999895.999985724688 1 59918.364765581 2022-12-05T08:45:15.746193 15333937.566597566009 234665958.433387935162 249999895.999985516071 1 59918.364777270 2022-12-05T08:45:16.756129 15333950.623840766028 234665945.376054674387 249999895.999895453453 1 59918.364788900 2022-12-05T08:45:17.760936 15333952.849386991933 234665943.150641590357 249999896.000028580427 1 59918.364800497 2022-12-05T08:45:18.762949 15333940.483018513769 234665955.517206639051 249999896.000225156546 1 59918.364812102 2022-12-05T08:45:19.765619 15333939.596080405638 234665956.403781384230 249999895.999861776829 1 59918.364823755 2022-12-05T08:45:20.772404 15333961.841561200097 234665934.158485233784 249999896.000046432018 1 59918.364835151 2022-12-05T08:45:21.757052 15333957.055889250711 234665938.944110751152 249999896.000000000000 1 59918.364846651 2022-12-05T08:45:22.750704 15333957.023161003366 234665938.976754784584 249999895.999915778637 1 59918.364858156 2022-12-05T08:45:23.744650 15333931.205304669216 234665964.794744700193 249999896.000049382448 1 59918.364869691 2022-12-05T08:45:24.741249 15333953.061242818832 234665942.938732534647 249999895.999975353479 1 59918.364881357 2022-12-05T08:45:25.749211 15333958.849647609517 234665937.150325775146 249999895.999973386526 1 59918.364893006 2022-12-05T08:45:26.755704 15333941.026886349544 234665954.973117828369 249999896.000004172325 1 59918.364904271 2022-12-05T08:45:27.729032 15333943.671235889196 234665952.328847408295 249999896.000083297491 1 59918.364916024 2022-12-05T08:45:28.744432 15333952.902200039476 234665943.097943753004 249999896.000143796206 1 59918.364927623 2022-12-05T08:45:29.746662 15333963.922412302345 234665932.077506184578 249999895.999918490648 1 59918.364939285 2022-12-05T08:45:30.754211 15333911.398666145280 234665984.601258963346 249999895.999925106764 1 59918.364951014 2022-12-05T08:45:31.767593 15333920.176937015727 234665975.823130488396 249999896.000067502260 1 59918.364962336 2022-12-05T08:45:32.745851 15333928.490400176495 234665967.509552985430 249999895.999953150749 1 59918.364974027 2022-12-05T08:45:33.755962 15333939.701121238992 234665956.298933833838 249999896.000055074692 1 59918.364985656 2022-12-05T08:45:34.760680 15333924.664766814560 234665971.335275560617 249999896.000042378902 1 59918.364997067 2022-12-05T08:45:35.746584 15333981.083393367007 234665914.916669249535 249999896.000062614679 1 59918.365008659 2022-12-05T08:45:36.748130 15333957.868683485314 234665938.131217896938 249999895.999901384115 1 59918.365020285 2022-12-05T08:45:37.752675 15333933.262314099818 234665962.737717747688 249999896.000031858683 1 59918.365031758 2022-12-05T08:45:38.743870 15333968.915447805077 234665927.084627628326 249999896.000075429678 1 59918.365043550 2022-12-05T08:45:39.762731 15333979.589904151857 234665916.410049945116 249999895.999954104424 1 59918.365055096 2022-12-05T08:45:40.760273 15333932.436528215185 234665963.563486635685 249999896.000014841557 1 59918.365066654 2022-12-05T08:45:41.758916 15333977.851285876706 234665918.148761302233 249999896.000047177076 1 59918.365078127 2022-12-05T08:45:42.750227 15333935.093817543238 234665960.906160116196 249999895.999977648258 1 59918.365089580 2022-12-05T08:45:43.739734 15333923.999237958342 234665972.000694483519 249999895.999932438135 1 59918.365101139 2022-12-05T08:45:44.738428 15333931.688490984961 234665964.311471521854 249999895.999962508678 1 59918.365112976 2022-12-05T08:45:45.761105 15333984.374297127128 234665911.625628948212 249999895.999926090240 1 59918.365124386 2022-12-05T08:45:46.746932 15333937.892269991338 234665958.107615083456 249999895.999885082245 1 59918.365135944 2022-12-05T08:45:47.745608 15333942.963932378218 234665953.036065101624 249999895.999997466803 1 59918.365147526 2022-12-05T08:45:48.746265 15333955.463255234063 234665940.536768287420 249999896.000023514032 1 59918.365159061 2022-12-05T08:45:49.742886 15333901.080274386331 234665994.919717788696 249999895.999992161989 1 59918.365170711 2022-12-05T08:45:50.749411 15333940.138540739194 234665955.861434698105 249999895.999975442886 1 59918.365182399 2022-12-05T08:45:51.759234 15333968.503982542083 234665927.495995044708 249999895.999977588654 1 59918.365193784 2022-12-05T08:45:52.742916 15333961.439222056419 234665934.560705214739 249999895.999927282333 1 59918.365205461 2022-12-05T08:45:53.751805 15333938.741246687248 234665957.258815526962 249999896.000062227249 1 59918.365217191 2022-12-05T08:45:54.765320 15333948.599736856297 234665947.400313317776 249999896.000050187111 1 59918.365228468 2022-12-05T08:45:55.739587 15333943.445050487295 234665952.554846614599 249999895.999897092581 1 59918.365240290 2022-12-05T08:45:56.761050 15333939.389779791236 234665956.609962284565 249999895.999742090702 1 59918.365251775 2022-12-05T08:45:57.753343 15333911.957506466657 234665984.042727231979 249999896.000233709812 1 59918.365263261 2022-12-05T08:45:58.745765 15333939.679335176945 234665956.320668786764 249999896.000003963709 1 59918.365274687 2022-12-05T08:45:59.732945 15333966.954856529832 234665929.045302540064 249999896.000159084797 1 59918.365286213 2022-12-05T08:46:00.728794 15333973.628532331437 234665922.371513634920 249999896.000045955181 1 59918.365299567 2022-12-05T08:46:01.882588 15333993.808872431517 234665902.191103428602 249999895.999975860119 1 59918.365310456 2022-12-05T08:46:02.823394 15333959.888566661626 234665936.111388117075 249999895.999954789877 1 59918.365321816 2022-12-05T08:46:03.804905 15333932.959707485512 234665963.040227204561 249999895.999934703112 1 59918.365333192 2022-12-05T08:46:04.787750 15333978.399796869606 234665917.600289970636 249999896.000086843967 1 59918.365344559 2022-12-05T08:46:05.769928 15333946.743395706639 234665949.256434053183 249999895.999829769135 1 59918.365356200 2022-12-05T08:46:06.775727 15333981.885576803237 234665914.114454776049 249999896.000031590462 1 59918.365367638 2022-12-05T08:46:07.763961 15333943.365424802527 234665952.634454905987 249999895.999879717827 1 59918.365379998 2022-12-05T08:46:08.831883 15333942.789778169245 234665953.210344284773 249999896.000122457743 1 59918.365390825 2022-12-05T08:46:09.767268 15333957.060937738046 234665938.939021825790 249999895.999959558249 1 59918.365402103 2022-12-05T08:46:10.741731 15333988.632899912074 234665907.367204248905 249999896.000104159117 1 59918.365414453 2022-12-05T08:46:11.808757 15333914.557829884812 234665981.442205071449 249999896.000034958124 1 59918.365425536 2022-12-05T08:46:12.766324 15333978.456170281395 234665917.543813526630 249999895.999983817339 1 59918.365436800 2022-12-05T08:46:13.739501 15333933.412458255887 234665962.587470889091 249999895.999929130077 1 59918.365448477 2022-12-05T08:46:14.748440 15333921.722346177325 234665974.277653694153 249999895.999999880791 1 59918.365460031 2022-12-05T08:46:15.746674 15333948.237500471994 234665947.762563049793 249999896.000063508749 1 59918.365471612 2022-12-05T08:46:16.747286 15333901.569514725357 234665994.430473089218 249999895.999987810850 1 59918.365483308 2022-12-05T08:46:17.757798 15333956.384080361575 234665939.615975290537 249999896.000055640936 1 59918.365495028 2022-12-05T08:46:18.770465 15333979.916273791343 234665916.083580374718 249999895.999854177237 1 59918.365506494 2022-12-05T08:46:19.761131 15333984.198305437341 234665911.801767230034 249999896.000072658062 1 59918.365518034 2022-12-05T08:46:20.758098 15333901.513278974220 234665994.486636072397 249999895.999915033579 1 59918.365529521 2022-12-05T08:46:21.750597 15333949.122948359698 234665946.877060115337 249999896.000008463860 1 59918.365540938 2022-12-05T08:46:22.737025 15333901.521835563704 234665994.478289127350 249999896.000124692917 1 59918.365552697 2022-12-05T08:46:23.753071 15333991.404123401269 234665904.595971822739 249999896.000095218420 1 59918.365564163 2022-12-05T08:46:24.743721 15333931.396025842056 234665964.603918313980 249999895.999944150448 1 59918.365575906 2022-12-05T08:46:25.758323 15333927.472556348890 234665968.527441322803 249999895.999997675419 1 59918.365587545 2022-12-05T08:46:26.763899 15333930.437700901181 234665965.562361359596 249999896.000062257051 1 59918.365599200 2022-12-05T08:46:27.770910 15333948.036037448794 234665947.964001774788 249999896.000039219856 1 59918.365610664 2022-12-05T08:46:28.761344 15334012.148699061945 234665883.851385951042 249999896.000085026026 1 59918.365622291 2022-12-05T08:46:29.765951 15333932.340325932950 234665963.659664899111 249999895.999990820885 1 59918.365633607 2022-12-05T08:46:30.743625 15333953.842662628740 234665942.157333195210 249999895.999995827675 1 59918.365645057 2022-12-05T08:46:31.732892 15333915.199229950085 234665980.800830602646 249999896.000060558319 1 59918.365656724 2022-12-05T08:46:32.740981 15333968.521408334374 234665927.478534460068 249999895.999942779541 1 59918.365668413 2022-12-05T08:46:33.750922 15333928.911491097882 234665967.088539958000 249999896.000031054020 1 59918.365679942 2022-12-05T08:46:34.746941 15333946.726971814409 234665949.272984564304 249999895.999956369400 1 59918.365691597 2022-12-05T08:46:35.753940 15333946.275958653539 234665949.724349379539 249999896.000308036804 1 59918.365703302 2022-12-05T08:46:36.765330 15333965.969262560830 234665930.030629366636 249999895.999891936779 1 59918.365714855 2022-12-05T08:46:37.763419 15333971.062953677028 234665924.937004476786 249999895.999958157539 1 59918.365726219 2022-12-05T08:46:38.745365 15333938.516628719866 234665957.483267992735 249999895.999896705151 1 59918.365738018 2022-12-05T08:46:39.764771 15333941.810240646824 234665954.189896881580 249999896.000137537718 1 59918.365749379 2022-12-05T08:46:40.746358 15333957.709271511063 234665938.290617078543 249999895.999888598919 1 59918.365760935 2022-12-05T08:46:41.744727 15333957.361487478018 234665938.638476908207 249999895.999964386225 1 59918.365772341 2022-12-05T08:46:42.730294 15333941.185756143183 234665954.814306199551 249999896.000062346458 1 59918.365784327 2022-12-05T08:46:43.765818 15333936.448604030535 234665959.551441729069 249999896.000045746565 1 59918.365795691 2022-12-05T08:46:44.747714 15333951.427663551643 234665944.572369813919 249999896.000033378601 1 59918.365807366 2022-12-05T08:46:45.756435 15333912.960273889825 234665983.039795875549 249999896.000069767237 1 59918.365818739 2022-12-05T08:46:46.739049 15334015.860771154985 234665880.139079660177 249999895.999850809574 1 59918.365830192 2022-12-05T08:46:47.728635 15333935.235885772854 234665960.764080166817 249999895.999965935946 1 59918.365842205 2022-12-05T08:46:48.766514 15333966.113267539069 234665929.886961430311 249999896.000228971243 1 59918.365853561 2022-12-05T08:46:49.747648 15333946.947369534522 234665949.052710831165 249999896.000080376863 1 59918.365865368 2022-12-05T08:46:50.767782 15333925.720324156806 234665970.279661655426 249999895.999985814095 1 59918.365876848 2022-12-05T08:46:51.759660 15333932.141896769404 234665963.858079254627 249999895.999976038933 1 59918.365888497 2022-12-05T08:46:52.766168 15333952.996898300946 234665943.003093838692 249999895.999992132187 1 59918.365899784 2022-12-05T08:46:53.741305 15333921.884528933093 234665974.115475922823 249999896.000004857779 1 59918.365911326 2022-12-05T08:46:54.738545 15333980.158200757578 234665915.841797381639 249999895.999998152256 1 59918.365923094 2022-12-05T08:46:55.755294 15333939.275192433968 234665956.724905312061 249999896.000097751617 1 59918.365934419 2022-12-05T08:46:56.733787 15333943.411536108702 234665952.588597476482 249999896.000133574009 1 59918.365946104 2022-12-05T08:46:57.743391 15333936.022964026779 234665959.976956903934 249999895.999920934439 1 59918.365957733 2022-12-05T08:46:58.748131 15333936.667082319036 234665959.332934468985 249999896.000016778708 1 59918.365969614 2022-12-05T08:46:59.774642 15333986.411652378738 234665909.588296771049 249999895.999949157238 1 59918.365980822 2022-12-05T08:47:00.743013 15333905.206381648779 234665990.793610751629 249999895.999992400408 1 59918.365992468 2022-12-05T08:47:01.749201 15333933.979652673006 234665962.020239949226 249999895.999892622232 1 59918.366004351 2022-12-05T08:47:02.775912 15333995.510740501806 234665900.489337801933 249999896.000078290701 1 59918.366016048 2022-12-05T08:47:03.786559 15333900.674523055553 234665995.325518727303 249999896.000041782856 1 59918.366027440 2022-12-05T08:47:04.770822 15333957.035457804799 234665938.964631378651 249999896.000089168549 1 59918.366038876 2022-12-05T08:47:05.758898 15333959.243826143444 234665936.756078273058 249999895.999904423952 1 59918.366050537 2022-12-05T08:47:06.766351 15333953.711281385273 234665942.288780570030 249999896.000061959028 1 59918.366061952 2022-12-05T08:47:07.752639 15333946.290904708207 234665949.709197551012 249999896.000102251768 1 59918.366073529 2022-12-05T08:47:08.752872 15333954.937552757561 234665941.062405109406 249999895.999957859516 1 59918.366085107 2022-12-05T08:47:09.753297 15333949.586696678773 234665946.413151502609 249999895.999848186970 1 59918.366096677 2022-12-05T08:47:10.752860 15333934.389856029302 234665961.610196143389 249999896.000052183867 1 59918.366108102 2022-12-05T08:47:11.739993 15333969.178546903655 234665926.821469485760 249999896.000016391277 1 59918.366119746 2022-12-05T08:47:12.746046 15333927.679098544642 234665968.320853859186 249999895.999952405691 1 59918.366131305 2022-12-05T08:47:13.744772 15333951.529393954203 234665944.470603525639 249999895.999997466803 1 59918.366142726 2022-12-05T08:47:14.731495 15333937.643345009536 234665958.356645435095 249999895.999990433455 1 59918.366154535 2022-12-05T08:47:15.751851 15333991.084539720789 234665904.915498733521 249999896.000038444996 1 59918.366166009 2022-12-05T08:47:16.743175 15333934.721658932045 234665961.278252869844 249999895.999911814928 1 59918.366177637 2022-12-05T08:47:17.747867 15333880.919145163149 234666015.080755263567 249999895.999900430441 1 59918.366189133 2022-12-05T08:47:18.741088 15334010.167232928798 234665885.832707822323 249999895.999940752983 1 59918.366200846 2022-12-05T08:47:19.753121 15333934.759778352454 234665961.240135103464 249999895.999913454056 1 59918.366212424 2022-12-05T08:47:20.753415 15333969.658307073638 234665926.341603040695 249999895.999910116196 1 59918.366223766 2022-12-05T08:47:21.733430 15333943.533190317452 234665952.466752946377 249999895.999943256378 1 59918.366235535 2022-12-05T08:47:22.750213 15333928.515883505344 234665967.484176218510 249999896.000059723854 1 59918.366246930 2022-12-05T08:47:23.734774 15333943.004414791241 234665952.995630741119 249999896.000045537949 1 59918.366258635 2022-12-05T08:47:24.746049 15333956.730532532558 234665939.269444108009 249999895.999976634979 1 59918.366270285 2022-12-05T08:47:25.752583 15333932.345556622371 234665963.654469668865 249999896.000026285648 1 59918.366281906 2022-12-05T08:47:26.756703 15334007.406930504367 234665888.592899709940 249999895.999830216169 1 59918.366293060 2022-12-05T08:47:27.720396 15333942.821029119194 234665953.178996682167 249999896.000025808811 1 59918.366304777 2022-12-05T08:47:28.732683 15333931.254010492936 234665964.745866179466 249999895.999876677990 1 59918.366316677 2022-12-05T08:47:29.760883 15333979.985447717831 234665916.014548420906 249999895.999996125698 1 59918.366328074 2022-12-05T08:47:30.745600 15333935.016517389566 234665960.983717322350 249999896.000234723091 1 59918.366339727 2022-12-05T08:47:31.752420 15333988.617249254137 234665907.382836073637 249999896.000085324049 1 59918.366351251 2022-12-05T08:47:32.748125 15333953.869853908196 234665942.130101710558 249999895.999955624342 1 59918.366362910 2022-12-05T08:47:33.755407 15333955.578851040453 234665940.421179115772 249999896.000030159950 1 59918.366374318 2022-12-05T08:47:34.741025 15333932.818047681823 234665963.182097703218 249999896.000145375729 1 59918.366385932 2022-12-05T08:47:35.744556 15333943.906970350072 234665952.092923074961 249999895.999893426895 1 59918.366397625 2022-12-05T08:47:36.754792 15333983.660652220249 234665912.339317530394 249999895.999969750643 1 59918.366409164 2022-12-05T08:47:37.751747 15333901.724551025778 234665994.275429666042 249999895.999980688095 1 59918.366420574 2022-12-05T08:47:38.737579 15333928.063460957259 234665967.936501652002 249999895.999962598085 1 59918.366432111 2022-12-05T08:47:39.734386 15333963.930911360309 234665932.069026619196 249999895.999937981367 1 59918.366443899 2022-12-05T08:47:40.752810 15333903.768374396488 234665992.231633603573 249999896.000007987022 1 59918.366455446 2022-12-05T08:47:41.750484 15333951.931418210268 234665944.068673312664 249999896.000091522932 1 59918.366467003 2022-12-05T08:47:42.749062 15333964.585968419909 234665931.414106667042 249999896.000075101852 1 59918.366478503 2022-12-05T08:47:43.742619 15333994.943245451897 234665901.056584417820 249999895.999829858541 1 59918.366490089 2022-12-05T08:47:44.743674 15333927.401536384597 234665968.598502129316 249999896.000038504601 1 59918.366501732 2022-12-05T08:47:45.749623 15333953.883253896609 234665942.116582334042 249999895.999836236238 1 59918.366513199 2022-12-05T08:47:46.740396 15333976.752626629546 234665919.247384935617 249999896.000011563301 1 59918.366524771 2022-12-05T08:47:47.740242 15333938.957611069083 234665957.042473942041 249999896.000084996223 1 59918.366536362 2022-12-05T08:47:48.741677 15333946.919831987470 234665949.080105870962 249999895.999937862158 1 59918.366548027 2022-12-05T08:47:49.749543 15333958.441261280328 234665937.558892220259 249999896.000153511763 1 59918.366559439 2022-12-05T08:47:50.735549 15334015.822137843817 234665880.177760124207 249999895.999897956848 1 59918.366571003 2022-12-05T08:47:51.734682 15333940.796095810831 234665955.204116940498 249999896.000212758780 1 59918.366582645 2022-12-05T08:47:52.740538 15333964.066088169813 234665931.933925509453 249999896.000013679266 1 59918.366594143 2022-12-05T08:47:53.733936 15333968.896160202101 234665927.103946149349 249999896.000106364489 1 59918.366605878 2022-12-05T08:47:54.747850 15333938.492085251957 234665957.507839262486 249999895.999924510717 1 59918.366617484 2022-12-05T08:47:55.750614 15333937.079674087465 234665958.920238614082 249999895.999912708998 1 59918.366628900 2022-12-05T08:47:56.736935 15333941.847482750192 234665954.152564972639 249999896.000047713518 1 59918.366640459 2022-12-05T08:47:57.735640 15333988.973999585956 234665907.026020705700 249999896.000020295382 1 59918.366652083 2022-12-05T08:47:58.739981 15333944.839457871392 234665951.160420119762 249999895.999877989292 1 59918.366663491 2022-12-05T08:47:59.725660 15333914.175015486777 234665981.825068920851 249999896.000084400177 1 59918.366675229 2022-12-05T08:48:00.739824 15333954.735101871192 234665941.264888793230 249999895.999990671873 1 59918.366688096 2022-12-05T08:48:01.851536 15333893.688227262348 234666002.311815083027 249999896.000042349100 1 59918.366698734 2022-12-05T08:48:02.770576 15334002.536875585094 234665893.463173031807 249999896.000048607588 1 59918.366710083 2022-12-05T08:48:03.751132 15333931.165687903762 234665964.834225445986 249999895.999913334846 1 59918.366721851 2022-12-05T08:48:04.767888 15333976.726187737659 234665919.273816764355 249999896.000004500151 1 59918.366733654 2022-12-05T08:48:05.787746 15333992.832931535318 234665903.167132765055 249999896.000064313412 1 59918.366744915 2022-12-05T08:48:06.760703 15333921.917177764699 234665974.082877337933 249999896.000055104494 1 59918.366756386 2022-12-05T08:48:07.751756 15333934.884341964498 234665961.115729093552 249999896.000071048737 1 59918.366768094 2022-12-05T08:48:08.763349 15333973.908294308931 234665922.091799736023 249999896.000094056129 1 59918.366779692 2022-12-05T08:48:09.765427 15333917.754317095503 234665978.245688110590 249999896.000005215406 1 59918.366791208 2022-12-05T08:48:10.760358 15333980.427612675354 234665915.572374373674 249999895.999987035990 1 59918.366802728 2022-12-05T08:48:11.755683 15333931.975513165817 234665964.024484485388 249999895.999997645617 1 59918.366814270 2022-12-05T08:48:12.752946 15333938.185773670673 234665957.814171940088 249999895.999945610762 1 59918.366825741 2022-12-05T08:48:13.743984 15333914.911646230146 234665981.088276892900 249999895.999923110008 1 59918.366837096 2022-12-05T08:48:14.725095 15333952.417908333242 234665943.582033425570 249999895.999941766262 1 59918.366848777 2022-12-05T08:48:15.734348 15333944.700073577464 234665951.300040990114 249999896.000114560127 1 59918.366860525 2022-12-05T08:48:16.749385 15334012.231651438400 234665883.768430054188 249999896.000081479549 1 59918.366872317 2022-12-05T08:48:17.768199 15334019.498366758227 234665876.501687258482 249999896.000054001808 1 59918.366883688 2022-12-05T08:48:18.750655 15333936.601634750143 234665959.398285061121 249999895.999919801950 1 59918.366895417 2022-12-05T08:48:19.763993 15333983.898884274065 234665912.101031661034 249999895.999915927649 1 59918.366906996 2022-12-05T08:48:20.764467 15333923.101509543136 234665972.898507118225 249999896.000016659498 1 59918.366918501 2022-12-05T08:48:21.758472 15333923.109765952453 234665972.890367597342 249999896.000133544207 1 59918.366929848 2022-12-05T08:48:22.738890 15333944.382483439520 234665951.617510795593 249999895.999994248152 1 59918.366941635 2022-12-05T08:48:23.757267 15333943.632685633376 234665952.367312788963 249999895.999998420477 1 59918.366953356 2022-12-05T08:48:24.769956 15333986.033239383250 234665909.966775655746 249999896.000015050173 1 59918.366964702 2022-12-05T08:48:25.750316 15333917.349504804239 234665978.650370478630 249999895.999875277281 1 59918.366976227 2022-12-05T08:48:26.745972 15333949.624060060829 234665946.376022040844 249999896.000082105398 1 59918.366987758 2022-12-05T08:48:27.742325 15333939.841922238469 234665956.157986313105 249999895.999908566475 1 59918.366999438 2022-12-05T08:48:28.751429 15333990.877644235268 234665905.122384577990 249999896.000028818846 1 59918.367011115 2022-12-05T08:48:29.760347 15333938.657685248181 234665957.342409849167 249999896.000095099211 1 59918.367022692 2022-12-05T08:48:30.760625 15333945.517589854077 234665950.482475280762 249999896.000065147877 1 59918.367034332 2022-12-05T08:48:31.766254 15333947.416429959238 234665948.583575427532 249999896.000005394220 1 59918.367045804 2022-12-05T08:48:32.757465 15333962.902022823691 234665933.097945570946 249999895.999968409538 1 59918.367057186 2022-12-05T08:48:33.740886 15333956.303221603855 234665939.696852266788 249999896.000073879957 1 59918.367068943 2022-12-05T08:48:34.756650 15333955.703654618934 234665940.296339094639 249999895.999993711710 1 59918.367080505 2022-12-05T08:48:35.755673 15333923.767763962969 234665972.232257395983 249999896.000021368265 1 59918.367091929 2022-12-05T08:48:36.742668 15333954.051149101928 234665941.948935806751 249999896.000084906816 1 59918.367103486 2022-12-05T08:48:37.741210 15333965.326782392338 234665930.673176467419 249999895.999958872795 1 59918.367115074 2022-12-05T08:48:38.742378 15333947.538921587169 234665948.461074203253 249999895.999995797873 1 59918.367126873 2022-12-05T08:48:39.761832 15333910.183298587799 234665985.816613852978 249999895.999912440777 1 59918.367138381 2022-12-05T08:48:40.756133 15333937.036565946415 234665958.963363647461 249999895.999929606915 1 59918.367149896 2022-12-05T08:48:41.751058 15333991.349597536027 234665904.650366425514 249999895.999963968992 1 59918.367161508 2022-12-05T08:48:42.754293 15333896.039530867711 234665999.960334628820 249999895.999865502119 1 59918.367173187 2022-12-05T08:48:43.763308 15333985.474759807810 234665910.525376021862 249999896.000135838985 1 59918.367184347 2022-12-05T08:48:44.727555 15333947.835486561060 234665948.164523243904 249999896.000009804964 1 59918.367196163 2022-12-05T08:48:45.748515 15333917.147991012782 234665978.851930797100 249999895.999921798706 1 59918.367207840 2022-12-05T08:48:46.757373 15333938.542154589668 234665957.457766592503 249999895.999921172857 1 59918.367219561 2022-12-05T08:48:47.770037 15333956.515959177166 234665939.483992099762 249999895.999951273203 1 59918.367230880 2022-12-05T08:48:48.748017 15333930.927036162466 234665965.072886407375 249999895.999922573566 1 59918.367242481 2022-12-05T08:48:49.750347 15333947.739223450422 234665948.260841012001 249999896.000064462423 1 59918.367254187 2022-12-05T08:48:50.761793 15333959.917332477868 234665936.082795709372 249999896.000128179789 1 59918.367265502 2022-12-05T08:48:51.739399 15333922.143815351650 234665973.856145501137 249999895.999960839748 1 59918.367277212 2022-12-05T08:48:52.751065 15333956.381969684735 234665939.618011713028 249999895.999981403351 1 59918.367288737 2022-12-05T08:48:53.746874 15333979.290672866628 234665916.709201633930 249999895.999874502420 1 59918.367300452 2022-12-05T08:48:54.759010 15333903.199153620750 234665992.800853103399 249999896.000006735325 1 59918.367311917 2022-12-05T08:48:55.749644 15333999.003019411117 234665896.997034430504 249999896.000053852797 1 59918.367323635 2022-12-05T08:48:56.762054 15333943.068293813616 234665952.931727588177 249999896.000021398067 1 59918.367334976 2022-12-05T08:48:57.741912 15333963.442373212427 234665932.557435035706 249999895.999808251858 1 59918.367346485 2022-12-05T08:48:58.736278 15333917.310395432636 234665978.689615577459 249999896.000010997057 1 59918.367358348 2022-12-05T08:48:59.761308 15333941.789782196283 234665954.210173308849 249999895.999955505133 1 59918.367369592 2022-12-05T08:49:00.732750 15333947.725806970149 234665948.274162441492 249999895.999969422817 1 59918.367383289 2022-12-05T08:49:01.916155 15333971.052312249318 234665924.947810947895 249999896.000123202801 1 59918.367393441 2022-12-05T08:49:02.793328 15333930.330474551767 234665965.669521719217 249999895.999996274710 1 59918.367404762 2022-12-05T08:49:03.771396 15333920.055888941512 234665975.944072455168 249999895.999961405993 1 59918.367416253 2022-12-05T08:49:04.764258 15333954.792409395799 234665941.207677096128 249999896.000086486340 1 59918.367427805 2022-12-05T08:49:05.762335 15333908.824125980958 234665987.175930559635 249999896.000056535006 1 59918.367439383 2022-12-05T08:49:06.762650 15333944.011711101979 234665951.988321214914 249999896.000032305717 1 59918.367450796 2022-12-05T08:49:07.748725 15333969.083362635225 234665926.916660040617 249999896.000022679567 1 59918.367462358 2022-12-05T08:49:08.747719 15333898.243554748595 234665997.756434202194 249999895.999988943338 1 59918.367473861 2022-12-05T08:49:09.741605 15333961.524078844115 234665934.476008296013 249999896.000087141991 1 59918.367485480 2022-12-05T08:49:10.745509 15333966.221982857212 234665929.777962595224 249999895.999945461750 1 59918.367496994 2022-12-05T08:49:11.740278 15333960.574957525358 234665935.425008058548 249999895.999965578318 1 59918.367508588 2022-12-05T08:49:12.742016 15333957.349633742124 234665938.650306999683 249999895.999940752983 1 59918.367520212 2022-12-05T08:49:13.746291 15333924.991444766521 234665971.008580386639 249999896.000025153160 1 59918.367531811 2022-12-05T08:49:14.748438 15333984.407142613083 234665911.592857122421 249999895.999999731779 1 59918.367543284 2022-12-05T08:49:15.739764 15333974.715936960652 234665921.284028291702 249999895.999965250492 1 59918.367554784 2022-12-05T08:49:16.733297 15333968.888081235811 234665927.112002581358 249999896.000083804131 1 59918.367566556 2022-12-05T08:49:17.750467 15333955.096173617989 234665940.903832048178 249999896.000005662441 1 59918.367578120 2022-12-05T08:49:18.749591 15333912.894822675735 234665983.105074495077 249999895.999897181988 1 59918.367589772 2022-12-05T08:49:19.756278 15333872.246726512909 234666023.753224462271 249999895.999950975180 1 59918.367600930 2022-12-05T08:49:20.720376 15333937.240181231871 234665958.759989053011 249999896.000170290470 1 59918.367612685 2022-12-05T08:49:21.735986 15333999.745334697887 234665896.254581630230 249999895.999916315079 1 59918.367624552 2022-12-05T08:49:22.761239 15333948.747658479959 234665947.252358317375 249999896.000016808510 1 59918.367636045 2022-12-05T08:49:23.754299 15333962.222581000999 234665933.777341365814 249999895.999922364950 1 59918.367647790 2022-12-05T08:49:24.769037 15333924.377955915406 234665971.622047007084 249999896.000002920628 1 59918.367659010 2022-12-05T08:49:25.738470 15333970.612173872069 234665925.387894421816 249999896.000068306923 1 59918.367670784 2022-12-05T08:49:26.755747 15333966.368807172403 234665929.631202787161 249999896.000009953976 1 59918.367682327 2022-12-05T08:49:27.753023 15333948.896121637896 234665947.103844165802 249999895.999965816736 1 59918.367693887 2022-12-05T08:49:28.751863 15333988.135886194184 234665907.864061772823 249999895.999947965145 1 59918.367705282 2022-12-05T08:49:29.736368 15333872.996387070045 234666023.003505766392 249999895.999892830849 1 59918.367717174 2022-12-05T08:49:30.763876 15333970.311729952693 234665925.688173383474 249999895.999903321266 1 59918.367728376 2022-12-05T08:49:31.731650 15333943.107788994908 234665952.892124891281 249999895.999913871288 1 59918.367740308 2022-12-05T08:49:32.762623 15333994.749083630741 234665901.250938296318 249999896.000021934509 1 59918.367751669 2022-12-05T08:49:33.744178 15333936.672981481999 234665959.327035218477 249999896.000016689301 1 59918.367763256 2022-12-05T08:49:34.745281 15333953.756654730067 234665942.243354529142 249999896.000009268522 1 59918.367774849 2022-12-05T08:49:35.746981 15333921.894274812192 234665974.105659514666 249999895.999934315681 1 59918.367786538 2022-12-05T08:49:36.756915 15333987.616376552731 234665908.383526563644 249999895.999903112650 1 59918.367797947 2022-12-05T08:49:37.742681 15333925.553089970723 234665970.447090893984 249999896.000180870295 1 59918.367809655 2022-12-05T08:49:38.754227 15333957.056110002100 234665938.943810045719 249999895.999920040369 1 59918.367821098 2022-12-05T08:49:39.742879 15333969.279709428549 234665926.720258563757 249999895.999967992306 1 59918.367832457 2022-12-05T08:49:40.724249 15333977.266648614779 234665918.733539283276 249999896.000187903643 1 59918.367844101 2022-12-05T08:49:41.730292 15333921.285726903006 234665974.714228421450 249999895.999955326319 1 59918.367855625 2022-12-05T08:49:42.726000 15333935.465580753982 234665960.534328550100 249999895.999909311533 1 59918.367867515 2022-12-05T08:49:43.753283 15333910.822599202394 234665985.177365988493 249999895.999965190887 1 59918.367878876 2022-12-05T08:49:44.734901 15333997.490968761966 234665898.509025663137 249999895.999994426966 1 59918.367890755 2022-12-05T08:49:45.761239 15333970.742547592148 234665925.257368862629 249999895.999916464090 1 59918.367902297 2022-12-05T08:49:46.758416 15333950.645626639947 234665945.354363501072 249999895.999990135431 1 59918.367913664 2022-12-05T08:49:47.740584 15333976.344200143591 234665919.655980527401 249999896.000180661678 1 59918.367925369 2022-12-05T08:49:48.751866 15333950.899539191276 234665945.100576698780 249999896.000115901232 1 59918.367936960 2022-12-05T08:49:49.753343 15333928.463417371735 234665967.536602258682 249999896.000019639730 1 59918.367948238 2022-12-05T08:49:50.727799 15333937.555492484942 234665958.444552361965 249999896.000044852495 1 59918.367959891 2022-12-05T08:49:51.734593 15333914.200503118336 234665981.799425095320 249999895.999928206205 1 59918.367971296 2022-12-05T08:49:52.720026 15333990.607747118920 234665905.392282545567 249999896.000029653311 1 59918.367983155 2022-12-05T08:49:53.744564 15333940.488211413845 234665955.511777818203 249999895.999989241362 1 59918.367994593 2022-12-05T08:49:54.732839 15333969.424722120166 234665926.575247347355 249999895.999969482422 1 59918.368006265 2022-12-05T08:49:55.741267 15333955.311145119369 234665940.688827365637 249999895.999972492456 1 59918.368017914 2022-12-05T08:49:56.747741 15333932.804125839844 234665963.195952922106 249999896.000078767538 1 59918.368029595 2022-12-05T08:49:57.757050 15333970.252585295588 234665925.747394800186 249999895.999980092049 1 59918.368040979 2022-12-05T08:49:58.740624 15333960.558946689591 234665935.441246807575 249999896.000193506479 1 59918.368052514 2022-12-05T08:49:59.737226 15333932.816558623686 234665963.183482885361 249999896.000041514635 1 59918.368064234 2022-12-05T08:50:00.749802 15333937.735769024119 234665958.264197349548 249999895.999966382980 1 59918.368075793 2022-12-05T08:50:01.748484 15333885.062282610685 234666010.937617838383 249999895.999900460243 1 59918.368092178 2022-12-05T08:50:03.164175 15333992.457584537566 234665903.542480081320 249999896.000064611435 1 59918.368099662 2022-12-05T08:50:03.810776 15333940.549552986398 234665955.450359731913 249999895.999912708998 1 59918.368110624 2022-12-05T08:50:04.757904 15333975.981415865943 234665920.018510520458 249999895.999926388264 1 59918.368122552 2022-12-05T08:50:05.788510 15333967.657008595765 234665928.342860043049 249999895.999868631363 1 59918.368133833 2022-12-05T08:50:06.763190 15333886.918897712603 234666009.081065833569 249999895.999963551760 1 59918.368145513 2022-12-05T08:50:07.772326 15333980.195862324908 234665915.804139614105 249999896.000001937151 1 59918.368156956 2022-12-05T08:50:08.760987 15333961.325847627595 234665934.674095481634 249999895.999943107367 1 59918.368168471 2022-12-05T08:50:09.755951 15333899.922745469958 234665996.077258497477 249999896.000003963709 1 59918.368180248 2022-12-05T08:50:10.773403 15333958.366297906265 234665937.633728355169 249999896.000026255846 1 59918.368191784 2022-12-05T08:50:11.770132 15333937.806975137442 234665958.193005740643 249999895.999980866909 1 59918.368203164 2022-12-05T08:50:12.753333 15333967.086645063013 234665928.913311451674 249999895.999956518412 1 59918.368214446 2022-12-05T08:50:13.728137 15333971.642277499661 234665924.357689559460 249999895.999967068434 1 59918.368226398 2022-12-05T08:50:14.760784 15333915.055587895215 234665980.944514542818 249999896.000102430582 1 59918.368238097 2022-12-05T08:50:15.771550 15333908.878166636452 234665987.121588617563 249999895.999755263329 1 59918.368249400 2022-12-05T08:50:16.748155 15333955.340347580612 234665940.659736037254 249999896.000083625317 1 59918.368260934 2022-12-05T08:50:17.744720 15333952.880908051506 234665943.119233369827 249999896.000141412020 1 59918.368272576 2022-12-05T08:50:18.750503 15333977.684247080237 234665918.315721273422 249999895.999968349934 1 59918.368284229 2022-12-05T08:50:19.757384 15333936.678857110441 234665959.321077048779 249999895.999934166670 1 59918.368295849 2022-12-05T08:50:20.761379 15333973.616510409862 234665922.383400887251 249999895.999911308289 1 59918.368307129 2022-12-05T08:50:21.735905 15333947.976365797222 234665948.023458451033 249999895.999824255705 1 59918.368318888 2022-12-05T08:50:22.751942 15333938.551180830225 234665957.448746770620 249999895.999927610159 1 59918.368330709 2022-12-05T08:50:23.773262 15333921.637532854453 234665974.362500131130 249999896.000032991171 1 59918.368342053 2022-12-05T08:50:24.753370 15333924.456867564470 234665971.543043822050 249999895.999911397696 1 59918.368353598 2022-12-05T08:50:25.750886 15333986.329570587724 234665909.670405477285 249999895.999976068735 1 59918.368365236 2022-12-05T08:50:26.756377 15333889.808153489605 234666006.191922903061 249999896.000076383352 1 59918.368376672 2022-12-05T08:50:27.744474 15333973.174394926056 234665922.825552493334 249999895.999947428703 1 59918.368388262 2022-12-05T08:50:28.745853 15333963.194879204035 234665932.805059224367 249999895.999938428402 1 59918.368399978 2022-12-05T08:50:29.758062 15333950.531827438623 234665945.468162715435 249999895.999990165234 1 59918.368411459 2022-12-05T08:50:30.750072 15333958.601033700630 234665937.398962080479 249999895.999995768070 1 59918.368423114 2022-12-05T08:50:31.757016 15333933.578161180019 234665962.421805143356 249999895.999966323376 1 59918.368434515 2022-12-05T08:50:32.742106 15333940.984521761537 234665955.015544414520 249999896.000066161156 1 59918.368446023 2022-12-05T08:50:33.736352 15333927.061549464241 234665968.938391447067 249999895.999940901995 1 59918.368457705 2022-12-05T08:50:34.745684 15333960.520406100899 234665935.479629755020 249999896.000035852194 1 59918.368469220 2022-12-05T08:50:35.740624 15333943.158959668130 234665952.840948343277 249999895.999908000231 1 59918.368480855 2022-12-05T08:50:36.745859 15333948.443563286215 234665947.556384444237 249999895.999947726727 1 59918.368492474 2022-12-05T08:50:37.749723 15333922.789697231725 234665973.210155993700 249999895.999853223562 1 59918.368504108 2022-12-05T08:50:38.754958 15333960.142443332821 234665935.857601135969 249999896.000044465065 1 59918.368515618 2022-12-05T08:50:39.749355 15333931.920346986502 234665964.079571992159 249999895.999918967485 1 59918.368527276 2022-12-05T08:50:40.756702 15333986.815364023671 234665909.184423923492 249999895.999787956476 1 59918.368538755 2022-12-05T08:50:41.748447 15333934.515601094812 234665961.484312295914 249999895.999913394451 1 59918.368550537 2022-12-05T08:50:42.766367 15333930.401065792888 234665965.598905175924 249999895.999970972538 1 59918.368562150 2022-12-05T08:50:43.769723 15333961.549093270674 234665934.450896412134 249999895.999989688396 1 59918.368573622 2022-12-05T08:50:44.760940 15333945.445447195321 234665950.554527789354 249999895.999974995852 1 59918.368585118 2022-12-05T08:50:45.754192 15333967.319447096437 234665928.680376291275 249999895.999823391438 1 59918.368596804 2022-12-05T08:50:46.763855 15333952.244544895366 234665943.755442798138 249999895.999987691641 1 59918.368608187 2022-12-05T08:50:47.747399 15333937.403526309878 234665958.596492350101 249999896.000018656254 1 59918.368619822 2022-12-05T08:50:48.752651 15333954.683672515675 234665941.316363304853 249999896.000035822392 1 59918.368631315 2022-12-05T08:50:49.745662 15333928.154205689207 234665967.845761477947 249999895.999967157841 1 59918.368642911 2022-12-05T08:50:50.747512 15333977.034857109189 234665918.965025722980 249999895.999882817268 1 59918.368654649 2022-12-05T08:50:51.761660 15333970.451754348353 234665925.548202782869 249999895.999957144260 1 59918.368666199 2022-12-05T08:50:52.759558 15333938.427459344268 234665957.572578281164 249999896.000037610531 1 59918.368677762 2022-12-05T08:50:53.758690 15333943.192217350006 234665952.807945340872 249999896.000162690878 1 59918.368689130 2022-12-05T08:50:54.740851 15333964.304486004636 234665931.695538252592 249999896.000024259090 1 59918.368700637 2022-12-05T08:50:55.735028 15333955.934261694551 234665940.065742373466 249999896.000004053116 1 59918.368712259 2022-12-05T08:50:56.739185 15333949.283933181316 234665946.716089099646 249999896.000022292137 1 59918.368723851 2022-12-05T08:50:57.740705 15333947.018472556025 234665948.981376409531 249999895.999848961830 1 59918.368735671 2022-12-05T08:50:58.761936 15333947.104191016406 234665948.895683109760 249999895.999874114990 1 59918.368747119 2022-12-05T08:50:59.751050 15333917.977164277807 234665978.022782951593 249999895.999947220087 1 59918.368758547 2022-12-05T08:51:00.738421 15333953.293314995244 234665942.706903725863 249999896.000218719244 1 59918.368770667 2022-12-05T08:51:01.785667 15333964.996310388669 234665931.003648340702 249999895.999958723783 1 59918.368782423 2022-12-05T08:51:02.801306 15333918.179266519845 234665977.820763349533 249999896.000029861927 1 59918.368793740 2022-12-05T08:51:03.779116 15333942.106341848150 234665953.893780261278 249999896.000122100115 1 59918.368804885 2022-12-05T08:51:04.742054 15333913.015042761341 234665982.984970837831 249999896.000013589859 1 59918.368816479 2022-12-05T08:51:05.743743 15333943.125238932669 234665952.874787509441 249999896.000026434660 1 59918.368828207 2022-12-05T08:51:06.757083 15333938.844312066212 234665957.155737459660 249999896.000049531460 1 59918.368840091 2022-12-05T08:51:07.783871 15333987.956707416102 234665908.043206959963 249999895.999914377928 1 59918.368851179 2022-12-05T08:51:08.741908 15333946.312946779653 234665949.686975002289 249999895.999921768904 1 59918.368862979 2022-12-05T08:51:09.761388 15333929.796156534925 234665966.203881651163 249999896.000038176775 1 59918.368874390 2022-12-05T08:51:10.747245 15334005.093895221129 234665890.906071633101 249999895.999966859818 1 59918.368886136 2022-12-05T08:51:11.762147 15333983.927092041820 234665912.072837769985 249999895.999929815531 1 59918.368897680 2022-12-05T08:51:12.759581 15333946.180646188557 234665949.819279491901 249999895.999925673008 1 59918.368909374 2022-12-05T08:51:13.769888 15333864.977310065180 234666031.022659718990 249999895.999969780445 1 59918.368920714 2022-12-05T08:51:14.749710 15333969.235873594880 234665926.763885319233 249999895.999758899212 1 59918.368932282 2022-12-05T08:51:15.749149 15333963.930129695684 234665932.069753795862 249999895.999883502722 1 59918.368943803 2022-12-05T08:51:16.744534 15333894.048164863139 234666001.951875746250 249999896.000040620565 1 59918.368955349 2022-12-05T08:51:17.742129 15333971.949551321566 234665924.050436735153 249999895.999988049269 1 59918.368967324 2022-12-05T08:51:18.776778 15333964.109230024740 234665931.890821576118 249999896.000051587820 1 59918.368978679 2022-12-05T08:51:19.757884 15333926.747420160100 234665969.252662032843 249999896.000082194805 1 59918.368990077 2022-12-05T08:51:20.742662 15333927.182372583076 234665968.817617028952 249999895.999989598989 1 59918.369001877 2022-12-05T08:51:21.762162 15333959.793170223013 234665936.206771671772 249999895.999941885471 1 59918.369013096 2022-12-05T08:51:22.731524 15333926.278128495440 234665969.721806824207 249999895.999935328960 1 59918.369024598 2022-12-05T08:51:23.725235 15333999.475791882724 234665896.524253129959 249999896.000045001507 1 59918.369036424 2022-12-05T08:51:24.747034 15333927.191688556224 234665968.808187723160 249999895.999876290560 1 59918.369048083 2022-12-05T08:51:25.754360 15333913.841726955026 234665982.158275604248 249999896.000002563000 1 59918.369059795 2022-12-05T08:51:26.766297 15333956.944095721468 234665939.055936574936 249999896.000032305717 1 59918.369071033 2022-12-05T08:51:27.737247 15333965.252091081813 234665930.747930198908 249999896.000021278858 1 59918.369082582 2022-12-05T08:51:28.735119 15333900.081508943811 234665995.918527275324 249999896.000036209822 1 59918.369094509 2022-12-05T08:51:29.765606 15333910.404123187065 234665985.595985740423 249999896.000108927488 1 59918.369105895 2022-12-05T08:51:30.749352 15333909.337451115251 234665986.662638664246 249999896.000089764595 1 59918.369117287 2022-12-05T08:51:31.733637 15333948.418945791200 234665947.580949515104 249999895.999895304441 1 59918.369129051 2022-12-05T08:51:32.750042 15333942.296629209071 234665953.703486233950 249999896.000115454197 1 59918.369140445 2022-12-05T08:51:33.734492 15333986.599033931270 234665909.400747925043 249999895.999781847000 1 59918.369152253 2022-12-05T08:51:34.754648 15333896.722278241068 234665999.277488887310 249999895.999767124653 1 59918.369163653 2022-12-05T08:51:35.739621 15333993.859342865646 234665902.140698492527 249999896.000041365623 1 59918.369175388 2022-12-05T08:51:36.753520 15333926.073234580457 234665969.926775842905 249999896.000010430813 1 59918.369187094 2022-12-05T08:51:37.764908 15333938.507924381644 234665957.492170542479 249999896.000094920397 1 59918.369198534 2022-12-05T08:51:38.753288 15334003.924676159397 234665892.075179785490 249999895.999855935574 1 59918.369209902 2022-12-05T08:51:39.735552 15333923.890928508714 234665972.109041035175 249999895.999969542027 1 59918.369221656 2022-12-05T08:51:40.751091 15333921.897087993100 234665974.102969557047 249999896.000057548285 1 59918.369233265 2022-12-05T08:51:41.754086 15334007.000060657039 234665888.999846905470 249999895.999907553196 1 59918.369244663 2022-12-05T08:51:42.738908 15333943.333937091753 234665952.666085779667 249999896.000022858381 1 59918.369256279 2022-12-05T08:51:43.742511 15333898.201588343829 234665997.798474222422 249999896.000062555075 1 59918.369267908 2022-12-05T08:51:44.747263 15333979.729275219142 234665916.270777165890 249999896.000052392483 1 59918.369279555 2022-12-05T08:51:45.753554 15333952.737846294418 234665943.262087851763 249999895.999934136868 1 59918.369291179 2022-12-05T08:51:46.757883 15333975.621620453894 234665920.378424882889 249999896.000045329332 1 59918.369302717 2022-12-05T08:51:47.754755 15333955.689285350963 234665940.310612410307 249999895.999897748232 1 59918.369314163 2022-12-05T08:51:48.743657 15333939.146358573809 234665956.853722125292 249999896.000080704689 1 59918.369325913 2022-12-05T08:51:49.758830 15333921.093615053222 234665974.906259715557 249999895.999874770641 1 59918.369337392 2022-12-05T08:51:50.750634 15333936.827272096649 234665959.172687381506 249999895.999959468842 1 59918.369348732 2022-12-05T08:51:51.730474 15333963.445243751630 234665932.554711371660 249999895.999955117702 1 59918.369360526 2022-12-05T08:51:52.749410 15333954.359880933538 234665941.640111148357 249999895.999992072582 1 59918.369372132 2022-12-05T08:51:53.752213 15333940.748070675880 234665955.252112537622 249999896.000183224678 1 59918.369383490 2022-12-05T08:51:54.733524 15333938.218523899093 234665957.781512886286 249999896.000036776066 1 59918.369395184 2022-12-05T08:51:55.743887 15333928.551526449621 234665967.448501974344 249999896.000028431416 1 59918.369406524 2022-12-05T08:51:56.723651 15333953.829835351557 234665942.170051693916 249999895.999887049198 1 59918.369418246 2022-12-05T08:51:57.736477 15333969.672453284264 234665926.327500045300 249999895.999953329563 1 59918.369429898 2022-12-05T08:51:58.743247 15333939.772664556280 234665956.227301031351 249999895.999965578318 1 59918.369441492 2022-12-05T08:51:59.744974 15333939.498045053333 234665956.501979589462 249999896.000024646521 1 59918.369452939 2022-12-05T08:52:00.733971 15333951.151809986681 234665944.848272800446 249999896.000082790852 1 59918.369465060 2022-12-05T08:52:01.781182 15333916.159700972959 234665979.840388238430 249999896.000089198351 1 59918.369476816 2022-12-05T08:52:02.796920 15333989.045794954523 234665906.954281657934 249999896.000076621771 1 59918.369488021 2022-12-05T08:52:03.765051 15333935.162130810320 234665960.837837100029 249999895.999967902899 1 59918.369499592 2022-12-05T08:52:04.764769 15333988.984078686684 234665907.015763670206 249999895.999842345715 1 59918.369511076 2022-12-05T08:52:05.756952 15333916.560955876485 234665979.438928514719 249999895.999884396791 1 59918.369522683 2022-12-05T08:52:06.759848 15333986.279977256432 234665909.720004767179 249999895.999982029200 1 59918.369534293 2022-12-05T08:52:07.762916 15333956.796202341095 234665939.203725546598 249999895.999927878380 1 59918.369545896 2022-12-05T08:52:08.765365 15333933.742805479094 234665962.257357001305 249999896.000162482262 1 59918.369557515 2022-12-05T08:52:09.769313 15333943.789071846753 234665952.210859119892 249999895.999930977821 1 59918.369568930 2022-12-05T08:52:10.755564 15333952.693580850959 234665943.306571871042 249999896.000152707100 1 59918.369580421 2022-12-05T08:52:11.748379 15333949.178593100980 234665946.821345984936 249999895.999939084053 1 59918.369592143 2022-12-05T08:52:12.761148 15333981.636971736327 234665914.363086104393 249999896.000057846308 1 59918.369603441 2022-12-05T08:52:13.737284 15333918.650701936334 234665977.349420160055 249999896.000122100115 1 59918.369615074 2022-12-05T08:52:14.742411 15333937.713328914717 234665958.286736041307 249999896.000064969063 1 59918.369626718 2022-12-05T08:52:15.748403 15333966.142346048728 234665929.857537388802 249999895.999883443117 1 59918.369638455 2022-12-05T08:52:16.762518 15333931.388347972184 234665964.611594438553 249999895.999942421913 1 59918.369649773 2022-12-05T08:52:17.740371 15333986.713739300147 234665909.286363482475 249999896.000102788210 1 59918.369661355 2022-12-05T08:52:18.741127 15333909.765745969489 234665986.234189420938 249999895.999935388565 1 59918.369673322 2022-12-05T08:52:19.775002 15333976.123518723994 234665919.876385599375 249999895.999904334545 1 59918.369684689 2022-12-05T08:52:20.757138 15333913.941457923502 234665982.058622926474 249999896.000080853701 1 59918.369696268 2022-12-05T08:52:21.757528 15333938.535080095753 234665957.465100616217 249999896.000180721283 1 59918.369707881 2022-12-05T08:52:22.760935 15333930.257405852899 234665965.742537528276 249999895.999943375587 1 59918.369719204 2022-12-05T08:52:23.739271 15333944.140195148066 234665951.859694510698 249999895.999889671803 1 59918.369730857 2022-12-05T08:52:24.746011 15333942.795156171545 234665953.205047607422 249999896.000203788280 1 59918.369742470 2022-12-05T08:52:25.749374 15333981.165210418403 234665914.834696859121 249999895.999907284975 1 59918.369754131 2022-12-05T08:52:26.756934 15333946.161805460230 234665949.838322877884 249999896.000128328800 1 59918.369765566 2022-12-05T08:52:27.744913 15333978.049075338989 234665917.951007276773 249999896.000082612038 1 59918.369777114 2022-12-05T08:52:28.742647 15333946.751747379079 234665949.248318076134 249999896.000065445900 1 59918.369789081 2022-12-05T08:52:29.776578 15333953.883516192436 234665942.116467475891 249999895.999983668327 1 59918.369800541 2022-12-05T08:52:30.766759 15333958.166683023795 234665937.833359539509 249999896.000042557716 1 59918.369811994 2022-12-05T08:52:31.756266 15333992.661243377253 234665903.338794559240 249999896.000037938356 1 59918.369823541 2022-12-05T08:52:32.753991 15333972.787085156888 234665923.212699770927 249999895.999784916639 1 59918.369835209 2022-12-05T08:52:33.762047 15333929.095201490447 234665966.904672086239 249999895.999873578548 1 59918.369846672 2022-12-05T08:52:34.752426 15333927.823119439185 234665968.176705598831 249999895.999825030565 1 59918.369858284 2022-12-05T08:52:35.755749 15333936.379546405748 234665959.620358288288 249999895.999904692173 1 59918.369869504 2022-12-05T08:52:36.725151 15333921.770030967891 234665974.229971587658 249999896.000002563000 1 59918.369881334 2022-12-05T08:52:37.747276 15333977.084741782397 234665918.915166258812 249999895.999908030033 1 59918.369893037 2022-12-05T08:52:38.758362 15333903.929824065417 234665992.070248395205 249999896.000072449446 1 59918.369904412 2022-12-05T08:52:39.741177 15333991.801317349076 234665904.198767513037 249999896.000084877014 1 59918.369916042 2022-12-05T08:52:40.746020 15333996.043799113482 234665899.956298172474 249999896.000097274780 1 59918.369927721 2022-12-05T08:52:41.755099 15333894.071288937703 234666001.928721576929 249999896.000010520220 1 59918.369939355 2022-12-05T08:52:42.760286 15333986.605456477031 234665909.394571334124 249999896.000027805567 1 59918.369950989 2022-12-05T08:52:43.765430 15333980.998418251052 234665915.001524329185 249999895.999942570925 1 59918.369962431 2022-12-05T08:52:44.753982 15333949.368982523680 234665946.631145387888 249999896.000127911568 1 59918.369973958 2022-12-05T08:52:45.749962 15333936.006937192753 234665959.992946892977 249999895.999884098768 1 59918.369985547 2022-12-05T08:52:46.751287 15333957.767036778852 234665938.232942044735 249999895.999978810549 1 59918.369996863 2022-12-05T08:52:47.728991 15333934.770258666947 234665961.229633897543 249999895.999892562628 1 59918.370008735 2022-12-05T08:52:48.754748 15333939.565797431394 234665956.434280842543 249999896.000078260899 1 59918.370020188 2022-12-05T08:52:49.744297 15333938.864562928677 234665957.135474115610 249999896.000037044287 1 59918.370031918 2022-12-05T08:52:50.757755 15333912.643681865185 234665983.356149196625 249999895.999831050634 1 59918.370043377 2022-12-05T08:52:51.747822 15333950.610117614269 234665945.389783382416 249999895.999900996685 1 59918.370054815 2022-12-05T08:52:52.736028 15333920.913352830335 234665975.086563587189 249999895.999916404486 1 59918.370066608 2022-12-05T08:52:53.754955 15333988.283518070355 234665907.716335743666 249999895.999853819609 1 59918.370077983 2022-12-05T08:52:54.737776 15333940.858299251646 234665955.141762435436 249999896.000061690807 1 59918.370089679 2022-12-05T08:52:55.748285 15333964.292069185525 234665931.707993626595 249999896.000062823296 1 59918.370101285 2022-12-05T08:52:56.751046 15333956.104164637625 234665939.895790666342 249999895.999955296516 1 59918.370112671 2022-12-05T08:52:57.734769 15333961.108605595306 234665934.891402959824 249999896.000008553267 1 59918.370124289 2022-12-05T08:52:58.738589 15333924.237074837089 234665971.762971818447 249999896.000046670437 1 59918.370135737 2022-12-05T08:52:59.727679 15333959.690000684932 234665936.310089915991 249999896.000090599060 1 59918.370147540 2022-12-05T08:53:00.747487 15333982.679228613153 234665913.320646852255 249999895.999875456095 1 59918.370159953 2022-12-05T08:53:01.819934 15333942.386505501345 234665953.613360464573 249999895.999865978956 1 59918.370170968 2022-12-05T08:53:02.771607 15333966.921826940030 234665929.078186661005 249999896.000013589859 1 59918.370182287 2022-12-05T08:53:03.749578 15333924.171824386343 234665971.828195542097 249999896.000019937754 1 59918.370194033 2022-12-05T08:53:04.764409 15333905.508056573570 234665990.491993427277 249999896.000050008297 1 59918.370205616 2022-12-05T08:53:05.765224 15333980.385056255385 234665915.614845544100 249999895.999901801348 1 59918.370216963 2022-12-05T08:53:06.745617 15333984.795160209760 234665911.204962193966 249999896.000122398138 1 59918.370228649 2022-12-05T08:53:07.755297 15333961.022643854842 234665934.977337658405 249999895.999981522560 1 59918.370240261 2022-12-05T08:53:08.758578 15333929.268795451149 234665966.731327384710 249999896.000122845173 1 59918.370251685 2022-12-05T08:53:09.745613 15333908.515601484105 234665987.484507113695 249999896.000108599663 1 59918.370263130 2022-12-05T08:53:10.734459 15333942.849437054247 234665953.150669038296 249999896.000106096268 1 59918.370274846 2022-12-05T08:53:11.746646 15333929.468050625175 234665966.532113164663 249999896.000163793564 1 59918.370286389 2022-12-05T08:53:12.744010 15333953.225951334462 234665942.774036645889 249999895.999987989664 1 59918.370297931 2022-12-05T08:53:13.741243 15333956.251697188243 234665939.748215049505 249999895.999912232161 1 59918.370309540 2022-12-05T08:53:14.744262 15333955.112563721836 234665940.887246191502 249999895.999809920788 1 59918.370321249 2022-12-05T08:53:15.755918 15333948.038180237636 234665947.961825013161 249999896.000005245209 1 59918.370332726 2022-12-05T08:53:16.747553 15333936.110213337466 234665959.889753609896 249999895.999966949224 1 59918.370344263 2022-12-05T08:53:17.744326 15333983.648457946256 234665912.351495206356 249999895.999953150749 1 59918.370355789 2022-12-05T08:53:18.740165 15333967.744142103940 234665928.255717515945 249999895.999859631062 1 59918.370367572 2022-12-05T08:53:19.758245 15333932.666049441323 234665963.334039151669 249999896.000088602304 1 59918.370379036 2022-12-05T08:53:20.748707 15333928.626960711554 234665967.373003453016 249999895.999964177608 1 59918.370390466 2022-12-05T08:53:21.736317 15333961.582677630708 234665934.417444229126 249999896.000121861696 1 59918.370402066 2022-12-05T08:53:22.738464 15333892.939472917467 234666003.060566574335 249999896.000039488077 1 59918.370413456 2022-12-05T08:53:23.722601 15333982.401760648936 234665913.598212361336 249999895.999972999096 1 59918.370425247 2022-12-05T08:53:24.741301 15333955.231976587325 234665940.767935872078 249999895.999912470579 1 59918.370436901 2022-12-05T08:53:25.748229 15333937.224005393684 234665958.775993287563 249999895.999998688698 1 59918.370448760 2022-12-05T08:53:26.772826 15333983.184256633744 234665912.815686553717 249999895.999943196774 1 59918.370460159 2022-12-05T08:53:27.757775 15333953.099452652037 234665942.900482654572 249999895.999935299158 1 59918.370471670 2022-12-05T08:53:28.752320 15333948.794438092038 234665947.205532580614 249999895.999970674515 1 59918.370483323 2022-12-05T08:53:29.759094 15333937.882517261431 234665958.117457389832 249999895.999974638224 1 59918.370495060 2022-12-05T08:53:30.773187 15333941.877094876021 234665954.123033583164 249999896.000128448009 1 59918.370506221 2022-12-05T08:53:31.737555 15333931.397117435932 234665964.603014826775 249999896.000132262707 1 59918.370517852 2022-12-05T08:53:32.742424 15333963.623855911195 234665932.376073837280 249999895.999929755926 1 59918.370529528 2022-12-05T08:53:33.751182 15333954.121149713174 234665941.878712654114 249999895.999862372875 1 59918.370541075 2022-12-05T08:53:34.748925 15333910.865882258862 234665985.134067118168 249999895.999949365854 1 59918.370552420 2022-12-05T08:53:35.729072 15333965.431331586093 234665930.568730711937 249999896.000062286854 1 59918.370564074 2022-12-05T08:53:36.736005 15333936.242408722639 234665959.757472544909 249999895.999881267548 1 59918.370575790 2022-12-05T08:53:37.748249 15333919.296926705167 234665976.703016489744 249999895.999943196774 1 59918.370587434 2022-12-05T08:53:38.754314 15333951.493753323331 234665944.506265014410 249999896.000018328428 1 59918.370599013 2022-12-05T08:53:39.754695 15333965.818638727069 234665930.181405931711 249999896.000044643879 1 59918.370610467 2022-12-05T08:53:40.744369 15333950.550760611892 234665945.449348896742 249999896.000109493732 1 59918.370622104 2022-12-05T08:53:41.749788 15333925.054260689765 234665970.945798993111 249999896.000059694052 1 59918.370633501 2022-12-05T08:53:42.734469 15333943.112367140129 234665952.887542545795 249999895.999909698963 1 59918.370645104 2022-12-05T08:53:43.736975 15333959.353873642161 234665936.645913928747 249999895.999787569046 1 59918.370656797 2022-12-05T08:53:44.747237 15333913.838587608188 234665982.161422342062 249999896.000009953976 1 59918.370668442 2022-12-05T08:53:45.753428 15333953.156067844480 234665942.843881845474 249999895.999949693680 1 59918.370679795 2022-12-05T08:53:46.734254 15333934.631928851828 234665961.368092656136 249999896.000021517277 1 59918.370691619 2022-12-05T08:53:47.755861 15333975.643429512158 234665920.356508433819 249999895.999937951565 1 59918.370703112 2022-12-05T08:53:48.748892 15333984.559959197417 234665911.440039277077 249999895.999998480082 1 59918.370714658 2022-12-05T08:53:49.746441 15333914.877070290968 234665981.122954338789 249999896.000024616718 1 59918.370726319 2022-12-05T08:53:50.753980 15333988.778621291742 234665907.221470683813 249999896.000091969967 1 59918.370737637 2022-12-05T08:53:51.731829 15333953.708880212158 234665942.291182696819 249999896.000062912703 1 59918.370749256 2022-12-05T08:53:52.735713 15333943.485924914479 234665952.514146745205 249999896.000071644783 1 59918.370760680 2022-12-05T08:53:53.722744 15333948.021510228515 234665947.978580266237 249999896.000090479851 1 59918.370772443 2022-12-05T08:53:54.739040 15333937.363970205188 234665958.635879844427 249999895.999850034714 1 59918.370784163 2022-12-05T08:53:55.751686 15333910.175693813711 234665985.824302166700 249999895.999995976686 1 59918.370795714 2022-12-05T08:53:56.749699 15333985.356045655906 234665910.643961071968 249999896.000006735325 1 59918.370807233 2022-12-05T08:53:57.744938 15333901.524610187858 234665994.475520610809 249999896.000130802393 1 59918.370818772 2022-12-05T08:53:58.741916 15333945.382668940350 234665950.617272645235 249999895.999941587448 1 59918.370830531 2022-12-05T08:53:59.757890 15333941.623393679038 234665954.376690626144 249999896.000084310770 1 59918.370841859 2022-12-05T08:54:00.736612 15333944.990150948986 234665951.009868025780 249999896.000018984079 1 59918.370853560 2022-12-05T08:54:01.747602 15333965.533652966842 234665930.466303050518 249999895.999956011772 1 59918.370867088 2022-12-05T08:54:02.916370 15333933.638792855665 234665962.361190348864 249999895.999983191490 1 59918.370877143 2022-12-05T08:54:03.785196 15333909.894361937419 234665986.105585217476 249999895.999947160482 1 59918.370888574 2022-12-05T08:54:04.772774 15333932.856348950416 234665963.143660992384 249999896.000009953976 1 59918.370900264 2022-12-05T08:54:05.782856 15333995.029855012894 234665900.970125615597 249999895.999980628490 1 59918.370911890 2022-12-05T08:54:06.787282 15333959.275047268718 234665936.725177913904 249999896.000225186348 1 59918.370923057 2022-12-05T08:54:07.752158 15333967.591535804793 234665928.408460378647 249999895.999996185303 1 59918.370934695 2022-12-05T08:54:08.757682 15333951.158416625112 234665944.841646879911 249999896.000063508749 1 59918.370946474 2022-12-05T08:54:09.775408 15333962.291703304276 234665933.708296656609 249999895.999999970198 1 59918.370958510 2022-12-05T08:54:10.815306 15333911.271078856662 234665984.728833228350 249999895.999912083149 1 59918.370969784 2022-12-05T08:54:11.789301 15333984.536351276562 234665911.463696807623 249999896.000048071146 1 59918.370980843 2022-12-05T08:54:12.744817 15333900.097111554816 234665995.902931809425 249999896.000043362379 1 59918.370992712 2022-12-05T08:54:13.770316 15333946.319204898551 234665949.680739402771 249999895.999944299459 1 59918.371004207 2022-12-05T08:54:14.763446 15333918.247207034379 234665977.752916365862 249999896.000123411417 1 59918.371015631 2022-12-05T08:54:15.750471 15333971.766692219302 234665924.233199238777 249999895.999891459942 1 59918.371027157 2022-12-05T08:54:16.746362 15333952.146040873602 234665943.854009926319 249999896.000050812960 1 59918.371038776 2022-12-05T08:54:17.750258 15333949.633246501908 234665946.366688191891 249999895.999934703112 1 59918.371050505 2022-12-05T08:54:18.763659 15333960.130690632388 234665935.869261145592 249999895.999951779842 1 59918.371062069 2022-12-05T08:54:19.762778 15333961.628257650882 234665934.371726483107 249999895.999984145164 1 59918.371073676 2022-12-05T08:54:20.765580 15333951.494050210342 234665944.505913853645 249999895.999964058399 1 59918.371085302 2022-12-05T08:54:21.770115 15333969.574393497780 234665926.425542712212 249999895.999936223030 1 59918.371096792 2022-12-05T08:54:22.762819 15333960.914952537045 234665935.085174143314 249999896.000126689672 1 59918.371108255 2022-12-05T08:54:23.753265 15333970.646384365857 234665925.353564053774 249999895.999948412180 1 59918.371119887 2022-12-05T08:54:24.758188 15333933.710952267051 234665962.289099305868 249999896.000051558018 1 59918.371131436 2022-12-05T08:54:25.756016 15333950.889263773337 234665945.110836029053 249999896.000099807978 1 59918.371143343 2022-12-05T08:54:26.784858 15334002.170692570508 234665893.829310417175 249999896.000002980232 1 59918.371154509 2022-12-05T08:54:27.749536 15333958.449505351484 234665937.550571978092 249999896.000077337027 1 59918.371166221 2022-12-05T08:54:28.761487 15333895.325661424547 234666000.674348026514 249999896.000009447336 1 59918.371177843 2022-12-05T08:54:29.765605 15333993.339600093663 234665902.660225629807 249999895.999825716019 1 59918.371189329 2022-12-05T08:54:30.758002 15333933.362920429558 234665962.637187302113 249999896.000107735395 1 59918.371201009 2022-12-05T08:54:31.767139 15333983.193608919159 234665912.806555956602 249999896.000164866447 1 59918.371212486 2022-12-05T08:54:32.758829 15333908.395144401118 234665987.604944705963 249999896.000089108944 1 59918.371223974 2022-12-05T08:54:33.751324 15333954.326634243131 234665941.673403382301 249999896.000037610531 1 59918.371235559 2022-12-05T08:54:34.752269 15333989.421524979174 234665906.578438013792 249999895.999962985516 1 59918.371247163 2022-12-05T08:54:35.754849 15333939.511687612161 234665956.488463968039 249999896.000151574612 1 59918.371258841 2022-12-05T08:54:36.763892 15333962.724066734314 234665933.275990307331 249999896.000057041645 1 59918.371270440 2022-12-05T08:54:37.766027 15333936.474503146484 234665959.525476425886 249999895.999979585409 1 59918.371281848 2022-12-05T08:54:38.751685 15333979.442053772509 234665916.558031857014 249999896.000085622072 1 59918.371293765 2022-12-05T08:54:39.781345 15333920.987118074670 234665975.012886345387 249999896.000004410744 1 59918.371305078 2022-12-05T08:54:40.758757 15333940.638234177604 234665955.361669927835 249999895.999904096127 1 59918.371316826 2022-12-05T08:54:41.773751 15333964.667627256364 234665931.332376003265 249999896.000003248453 1 59918.371328182 2022-12-05T08:54:42.754907 15333951.005082985386 234665944.994936287403 249999896.000019282103 1 59918.371339790 2022-12-05T08:54:43.757801 15333947.011694768444 234665948.988267511129 249999895.999962270260 1 59918.371351453 2022-12-05T08:54:44.765526 15333976.176480328664 234665919.823529809713 249999896.000010132790 1 59918.371362946 2022-12-05T08:54:45.758561 15333914.245248369873 234665981.754774481058 249999896.000022858381 1 59918.371374647 2022-12-05T08:54:46.769473 15333978.218203308061 234665917.781803786755 249999896.000007092953 1 59918.371385932 2022-12-05T08:54:47.744559 15333955.330854104832 234665940.669215351343 249999896.000069469213 1 59918.371397629 2022-12-05T08:54:48.755139 15333944.456596089527 234665951.543344289064 249999895.999940365553 1 59918.371409124 2022-12-05T08:54:49.748277 15333972.505268795416 234665923.494655609131 249999895.999924391508 1 59918.371420673 2022-12-05T08:54:50.746130 15333907.191866286099 234665988.808096230030 249999895.999962508678 1 59918.371432310 2022-12-05T08:54:51.751537 15333982.740104360506 234665913.259971946478 249999896.000076293945 1 59918.371444160 2022-12-05T08:54:52.775382 15333983.797548914328 234665912.202408790588 249999895.999957710505 1 59918.371455233 2022-12-05T08:54:53.732121 15333968.505840841681 234665927.494168996811 249999896.000009834766 1 59918.371466871 2022-12-05T08:54:54.737708 15333922.446013184264 234665973.553928732872 249999895.999941915274 1 59918.371478631 2022-12-05T08:54:55.753682 15333952.903222799301 234665943.096810877323 249999896.000033676624 1 59918.371490164 2022-12-05T08:54:56.750186 15333993.077517105266 234665902.922351807356 249999895.999868899584 1 59918.371501839 2022-12-05T08:54:57.758911 15333946.326909255236 234665949.673217058182 249999896.000126302242 1 59918.371513231 2022-12-05T08:54:58.743173 15333957.862771414220 234665938.137108743191 249999895.999880164862 1 59918.371524653 2022-12-05T08:54:59.730067 15333924.131422160193 234665971.868451803923 249999895.999873965979 1 59918.371536452 2022-12-05T08:55:00.749494 15333956.968345751986 234665939.031699478626 249999896.000045239925 1 59918.371550858 2022-12-05T08:55:01.994157 15333966.239615505561 234665929.760449826717 249999896.000065326691 1 59918.371560486 2022-12-05T08:55:02.825962 15333909.700162315741 234665986.299848228693 249999896.000010550022 1 59918.371571607 2022-12-05T08:55:03.786823 15333950.491542501375 234665945.508394837379 249999895.999937325716 1 59918.371582710 2022-12-05T08:55:04.746184 15333995.221351014450 234665900.778581500053 249999895.999932527542 1 59918.371594507 2022-12-05T08:55:05.765415 15333886.653798194602 234666009.346218734980 249999896.000016927719 1 59918.371606207 2022-12-05T08:55:06.776303 15333968.653425306082 234665927.346571475267 249999895.999996781349 1 59918.371617679 2022-12-05T08:55:07.767451 15333946.641331136227 234665949.358800172806 249999896.000131309032 1 59918.371629211 2022-12-05T08:55:08.763807 15333990.693313196301 234665905.306717902422 249999896.000031113625 1 59918.371640346 2022-12-05T08:55:09.725914 15333876.835751233622 234666019.164295881987 249999896.000047117472 1 59918.371652384 2022-12-05T08:55:10.765990 15333981.602137006819 234665914.397864311934 249999896.000001311302 1 59918.371663809 2022-12-05T08:55:11.753068 15333940.449141018093 234665955.550770789385 249999895.999911814928 1 59918.371675470 2022-12-05T08:55:12.760621 15333909.380228368565 234665986.619808524847 249999896.000036895275 1 59918.371686979 2022-12-05T08:55:13.754954 15333961.053601577878 234665934.946310102940 249999895.999911665916 1 59918.371698568 2022-12-05T08:55:14.756236 15333969.060111714527 234665926.939909636974 249999896.000021338463 1 59918.371710117 2022-12-05T08:55:15.754119 15333943.599534252658 234665952.400586932898 249999896.000121176243 1 59918.371721726 2022-12-05T08:55:16.757163 15333944.639161126688 234665951.360874295235 249999896.000035434961 1 59918.371733347 2022-12-05T08:55:17.761211 15333919.514671772718 234665976.485421299934 249999896.000093072653 1 59918.371744916 2022-12-05T08:55:18.760737 15333961.968858500943 234665934.031258851290 249999896.000117361546 1 59918.371756487 2022-12-05T08:55:19.760440 15333925.149020127952 234665970.850900590420 249999895.999920725822 1 59918.371768108 2022-12-05T08:55:20.764512 15333954.849652495235 234665941.150478363037 249999896.000130861998 1 59918.371779286 2022-12-05T08:55:21.730360 15333941.336782416329 234665954.663274049759 249999896.000056475401 1 59918.371791001 2022-12-05T08:55:22.742482 15333891.613539710641 234666004.386518239975 249999896.000057935715 1 59918.371802648 2022-12-05T08:55:23.748783 15333964.412974221632 234665931.587074756622 249999896.000048965216 1 59918.371814061 2022-12-05T08:55:24.734905 15333896.625506076962 234665999.374402582645 249999895.999908655882 1 59918.371825987 2022-12-05T08:55:25.765234 15333948.363535951823 234665947.636565744877 249999896.000101685524 1 59918.371837470 2022-12-05T08:55:26.757399 15333972.074299883097 234665923.925650745630 249999895.999950617552 1 59918.371848957 2022-12-05T08:55:27.749878 15333934.170889668167 234665961.829160124063 249999896.000049799681 1 59918.371860608 2022-12-05T08:55:28.756501 15333945.823505446315 234665950.176602065563 249999896.000107526779 1 59918.371872252 2022-12-05T08:55:29.762583 15333953.968975462019 234665942.031090617180 249999896.000066071749 1 59918.371883788 2022-12-05T08:55:30.759281 15333947.821258231997 234665948.178820669651 249999896.000078916550 1 59918.371895366 2022-12-05T08:55:31.759650 15333951.878326892853 234665944.121585577726 249999895.999912470579 1 59918.371906851 2022-12-05T08:55:32.751943 15333953.361086046323 234665942.638877421618 249999895.999963462353 1 59918.371918425 2022-12-05T08:55:33.751916 15333965.532777125016 234665930.467231929302 249999896.000009059906 1 59918.371929962 2022-12-05T08:55:34.748742 15333940.980232836679 234665955.019765377045 249999895.999998211861 1 59918.371941800 2022-12-05T08:55:35.771489 15333952.366662571207 234665943.633458793163 249999896.000121355057 1 59918.371953187 2022-12-05T08:55:36.755324 15333945.251071346924 234665950.748816788197 249999895.999888122082 1 59918.371964506 2022-12-05T08:55:37.733358 15333977.185472926125 234665918.814537435770 249999896.000010371208 1 59918.371976581 2022-12-05T08:55:38.776597 15333947.589865889400 234665948.410214215517 249999896.000080108643 1 59918.371987943 2022-12-05T08:55:39.758254 15333956.094532873482 234665939.905477494001 249999896.000010371208 1 59918.371999679 2022-12-05T08:55:40.772292 15333977.765092089772 234665918.234879553318 249999895.999971628189 1 59918.372010951 2022-12-05T08:55:41.746179 15333945.759826980531 234665950.240153759718 249999895.999980747700 1 59918.372022646 2022-12-05T08:55:42.756570 15333935.340340163559 234665960.659700185061 249999896.000040352345 1 59918.372034203 2022-12-05T08:55:43.755154 15333982.312774207443 234665913.687239050865 249999896.000013262033 1 59918.372045839 2022-12-05T08:55:44.760519 15333961.057761581615 234665934.942313849926 249999896.000075429678 1 59918.372057449 2022-12-05T08:55:45.763557 15333950.573681097478 234665945.426303088665 249999895.999984174967 1 59918.372068871 2022-12-05T08:55:46.750422 15333951.583341605961 234665944.416762888432 249999896.000104486942 1 59918.372080382 2022-12-05T08:55:47.745037 15333945.365000436082 234665950.634713619947 249999895.999714046717 1 59918.372092159 2022-12-05T08:55:48.762476 15334002.877247154713 234665893.122755587101 249999896.000002741814 1 59918.372103409 2022-12-05T08:55:49.734538 15333961.165506245568 234665934.834397703409 249999895.999903947115 1 59918.372115181 2022-12-05T08:55:50.751673 15333963.900231512263 234665932.099785476923 249999896.000016987324 1 59918.372126908 2022-12-05T08:55:51.764809 15333917.849374217913 234665978.150585919619 249999895.999960124493 1 59918.372138125 2022-12-05T08:55:52.733967 15333964.770185410976 234665931.229724854231 249999895.999910265207 1 59918.372149955 2022-12-05T08:55:53.756087 15333950.144654316828 234665945.855484098196 249999896.000138401985 1 59918.372161238 2022-12-05T08:55:54.731018 15333956.221821300685 234665939.778166502714 249999895.999987810850 1 59918.372172858 2022-12-05T08:55:55.734954 15333974.571972215548 234665921.427988886833 249999895.999961107969 1 59918.372184611 2022-12-05T08:55:56.750365 15333967.517660118639 234665928.482373237610 249999896.000033348799 1 59918.372196096 2022-12-05T08:55:57.742731 15333954.878267655149 234665941.121782571077 249999896.000050216913 1 59918.372207878 2022-12-05T08:55:58.760647 15334012.420280093327 234665883.579684644938 249999895.999964743853 1 59918.372219282 2022-12-05T08:55:59.745959 15333946.747579697520 234665949.252359628677 249999895.999939322472 1 59918.372230685 2022-12-05T08:56:00.731172 15333938.276196103543 234665957.723931759596 249999896.000127851963 1 59918.372242451 2022-12-05T08:56:01.747721 15333944.502926873043 234665951.497111976147 249999896.000038862228 1 59918.372256278 2022-12-05T08:56:02.942386 15333972.651253901422 234665923.348779499531 249999896.000033408403 1 59918.372266468 2022-12-05T08:56:03.822781 15333951.515782389790 234665944.484250903130 249999896.000033289194 1 59918.372277562 2022-12-05T08:56:04.781344 15333958.691342143342 234665937.308795452118 249999896.000137597322 1 59918.372289284 2022-12-05T08:56:05.794129 15333918.994565451518 234665977.005375206470 249999895.999940663576 1 59918.372300654 2022-12-05T08:56:06.776467 15333961.640971777961 234665934.359216690063 249999896.000188469887 1 59918.372312067 2022-12-05T08:56:07.762615 15333920.514805464074 234665975.485211133957 249999896.000016599894 1 59918.372323694 2022-12-05T08:56:08.767184 15333983.465265722945 234665912.534650892019 249999895.999916613102 1 59918.372335194 2022-12-05T08:56:09.760744 15333960.622715599835 234665935.377334892750 249999896.000050485134 1 59918.372347037 2022-12-05T08:56:10.784008 15333954.897227913141 234665941.102730751038 249999895.999958664179 1 59918.372358386 2022-12-05T08:56:11.764542 15333934.020655566826 234665961.979406118393 249999896.000061690807 1 59918.372369966 2022-12-05T08:56:12.765122 15333963.011394305155 234665932.988644570112 249999896.000038862228 1 59918.372381696 2022-12-05T08:56:13.778587 15333901.641421783715 234665994.358599305153 249999896.000021100044 1 59918.372393156 2022-12-05T08:56:14.768719 15333941.661325776950 234665954.338655769825 249999895.999981552362 1 59918.372404638 2022-12-05T08:56:15.760703 15333921.192129569128 234665974.807861000299 249999895.999990582466 1 59918.372416093 2022-12-05T08:56:16.750387 15333973.813919344917 234665922.186008632183 249999895.999927967787 1 59918.372427726 2022-12-05T08:56:17.755498 15333973.306046050042 234665922.693912804127 249999895.999958842993 1 59918.372439211 2022-12-05T08:56:18.747819 15333967.637711616233 234665928.362401068211 249999896.000112682581 1 59918.372450870 2022-12-05T08:56:19.755232 15333917.091446341947 234665978.908498853445 249999895.999945193529 1 59918.372462647 2022-12-05T08:56:20.772681 15333937.831785466522 234665958.168291091919 249999896.000076562166 1 59918.372473925 2022-12-05T08:56:21.747146 15333971.550074467435 234665924.449978858232 249999896.000053316355 1 59918.372485618 2022-12-05T08:56:22.757412 15334003.173302296549 234665892.826668769121 249999895.999971061945 1 59918.372496986 2022-12-05T08:56:23.739576 15333955.002688312903 234665940.997262686491 249999895.999951004982 1 59918.372508733 2022-12-05T08:56:24.754546 15333915.738064181060 234665980.261908799410 249999895.999972969294 1 59918.372520177 2022-12-05T08:56:25.743315 15333965.897136984393 234665930.102944314480 249999896.000081300735 1 59918.372531899 2022-12-05T08:56:26.756041 15333934.631184896454 234665961.368851900101 249999896.000036805868 1 59918.372543589 2022-12-05T08:56:27.766120 15333922.855994187295 234665973.144000619650 249999895.999994814396 1 59918.372555169 2022-12-05T08:56:28.766604 15333972.656773228198 234665923.343171179295 249999895.999944418669 1 59918.372566692 2022-12-05T08:56:29.762143 15333963.597993552685 234665932.402158409357 249999896.000151962042 1 59918.372578193 2022-12-05T08:56:30.755852 15333941.924004638568 234665954.076033622026 249999896.000038266182 1 59918.372589615 2022-12-05T08:56:31.742755 15333919.279349721968 234665976.720747321844 249999896.000097036362 1 59918.372601374 2022-12-05T08:56:32.758664 15333947.896115081385 234665948.103891760111 249999896.000006854534 1 59918.372612983 2022-12-05T08:56:33.761717 15333926.814170461148 234665969.185674160719 249999895.999844610691 1 59918.372624451 2022-12-05T08:56:34.752609 15333955.148679807782 234665940.851304262877 249999895.999984085560 1 59918.372636135 2022-12-05T08:56:35.762036 15333932.255612235516 234665963.744343042374 249999895.999955266714 1 59918.372647542 2022-12-05T08:56:36.747576 15333977.944233991206 234665918.055750936270 249999895.999984920025 1 59918.372659028 2022-12-05T08:56:37.739970 15333904.793599218130 234665991.206262469292 249999895.999861687422 1 59918.372670617 2022-12-05T08:56:38.741309 15333980.283617466688 234665915.716440290213 249999896.000057756901 1 59918.372682446 2022-12-05T08:56:39.763323 15334011.007240355015 234665884.992708265781 249999895.999948620796 1 59918.372693725 2022-12-05T08:56:40.737834 15333949.620948018506 234665946.379127740860 249999896.000075757504 1 59918.372705449 2022-12-05T08:56:41.750828 15333982.191632909700 234665913.808298408985 249999895.999931305647 1 59918.372717100 2022-12-05T08:56:42.757477 15333959.832498572767 234665936.167449176311 249999895.999947756529 1 59918.372728632 2022-12-05T08:56:43.753822 15333965.289788240567 234665930.710118800402 249999895.999907046556 1 59918.372740102 2022-12-05T08:56:44.744797 15333939.676567094401 234665956.323413431644 249999895.999980539083 1 59918.372751780 2022-12-05T08:56:45.753810 15333935.005600973964 234665960.994430482388 249999896.000031471252 1 59918.372763378 2022-12-05T08:56:46.755870 15333993.022489506751 234665902.977538734674 249999896.000028252602 1 59918.372775129 2022-12-05T08:56:47.771108 15333937.212290786207 234665958.787751913071 249999896.000042706728 1 59918.372786612 2022-12-05T08:56:48.763289 15333911.644539462402 234665984.355493217707 249999896.000032693148 1 59918.372798059 2022-12-05T08:56:49.752257 15333949.394496059045 234665946.605445027351 249999895.999941080809 1 59918.372809811 2022-12-05T08:56:50.767656 15333989.183440532535 234665906.816543757915 249999895.999984294176 1 59918.372821142 2022-12-05T08:56:51.746615 15333937.548653198406 234665958.451366454363 249999896.000019639730 1 59918.372832647 2022-12-05T08:56:52.740686 15333944.104989504442 234665951.894934624434 249999895.999924123287 1 59918.372844369 2022-12-05T08:56:53.753506 15333917.386875079945 234665978.613070428371 249999895.999945521355 1 59918.372855846 2022-12-05T08:56:54.745126 15333971.982149533927 234665924.017745614052 249999895.999895155430 1 59918.372867624 2022-12-05T08:56:55.762718 15333985.001152325422 234665910.998849362135 249999896.000001698732 1 59918.372879136 2022-12-05T08:56:56.757326 15333909.429195916280 234665986.570828914642 249999896.000024825335 1 59918.372890541 2022-12-05T08:56:57.742720 15333962.437701355666 234665933.562339693308 249999896.000041037798 1 59918.372902234 2022-12-05T08:56:58.753013 15333919.897365443408 234665976.102506577969 249999895.999872028828 1 59918.372913779 2022-12-05T08:56:59.750483 15333986.175920220092 234665909.824031323195 249999895.999951541424 1 59918.372925419 2022-12-05T08:57:00.756187 15333925.644070135430 234665970.355899930000 249999895.999970078468 1 59918.372936901 2022-12-05T08:57:01.748200 15333915.038773871958 234665980.961071342230 249999895.999845206738 1 59918.372949567 2022-12-05T08:57:02.842607 15334033.120790993795 234665862.879191935062 249999895.999982923269 1 59918.372960564 2022-12-05T08:57:03.792742 15333937.110109629110 234665958.889899104834 249999896.000008732080 1 59918.372971789 2022-12-05T08:57:04.762574 15333908.475980818272 234665987.523870408535 249999895.999851226807 1 59918.372983173 2022-12-05T08:57:05.746162 15333960.828227963299 234665935.171794742346 249999896.000022709370 1 59918.372994938 2022-12-05T08:57:06.762623 15333941.698218112811 234665954.301873415709 249999896.000091522932 1 59918.373006319 2022-12-05T08:57:07.745921 15333922.997327130288 234665973.002746701241 249999896.000073820353 1 59918.373017826 2022-12-05T08:57:08.740182 15333922.761464191601 234665973.238477289677 249999895.999941468239 1 59918.373029766 2022-12-05T08:57:09.771784 15333988.814665770158 234665907.185463011265 249999896.000128775835 1 59918.373041036 2022-12-05T08:57:10.745461 15333935.895622661337 234665960.104292482138 249999895.999915152788 1 59918.373052640 2022-12-05T08:57:11.748122 15333947.666333820671 234665948.333813905716 249999896.000147730112 1 59918.373064337 2022-12-05T08:57:12.758744 15333924.633716560900 234665971.366457462311 249999896.000174015760 1 59918.373075750 2022-12-05T08:57:13.744830 15333967.888218650594 234665928.111925601959 249999896.000144243240 1 59918.373087480 2022-12-05T08:57:14.758237 15333928.706401005387 234665967.293600022793 249999896.000001013279 1 59918.373098998 2022-12-05T08:57:15.753419 15333953.398183938116 234665942.601810634136 249999895.999994575977 1 59918.373110587 2022-12-05T08:57:16.754707 15334021.235533777624 234665874.764590531588 249999896.000124305487 1 59918.373121978 2022-12-05T08:57:17.738898 15333897.704822590575 234665998.295224279165 249999896.000046879053 1 59918.373133737 2022-12-05T08:57:18.754879 15333933.310109974816 234665962.689842611551 249999895.999952584505 1 59918.373145313 2022-12-05T08:57:19.755042 15333945.867126934230 234665950.132970631123 249999896.000097572803 1 59918.373156833 2022-12-05T08:57:20.750329 15333953.956062538549 234665942.043911039829 249999895.999973565340 1 59918.373168424 2022-12-05T08:57:21.751813 15333964.853142967448 234665931.146627575159 249999895.999770551920 1 59918.373179793 2022-12-05T08:57:22.734159 15333926.334777571261 234665969.665241509676 249999896.000019073486 1 59918.373191684 2022-12-05T08:57:23.761510 15333942.042056454346 234665953.957916110754 249999895.999972552061 1 59918.373203076 2022-12-05T08:57:24.745803 15333921.462780427188 234665974.537132531404 249999895.999912947416 1 59918.373214573 2022-12-05T08:57:25.739123 15333963.138399509713 234665932.861522525549 249999895.999922037125 1 59918.373226176 2022-12-05T08:57:26.741586 15333949.233361769468 234665946.766650527716 249999896.000012308359 1 59918.373237619 2022-12-05T08:57:27.730289 15333903.137169783935 234665992.862804591656 249999895.999974370003 1 59918.373249153 2022-12-05T08:57:28.726781 15333998.183354742825 234665897.816711574793 249999896.000066310167 1 59918.373260868 2022-12-05T08:57:29.739005 15333959.492926113307 234665936.507126510143 249999896.000052630901 1 59918.373272470 2022-12-05T08:57:30.741446 15333924.338422406465 234665971.661532759666 249999895.999955177307 1 59918.373284315 2022-12-05T08:57:31.764773 15333936.641529321671 234665959.358599513769 249999896.000128835440 1 59918.373295488 2022-12-05T08:57:32.730148 15333949.197079835460 234665946.802748113871 249999895.999827951193 1 59918.373307452 2022-12-05T08:57:33.763838 15333950.040519028902 234665945.959492683411 249999896.000011712313 1 59918.373319001 2022-12-05T08:57:34.761676 15333975.145985983312 234665920.854128092527 249999896.000114083290 1 59918.373330545 2022-12-05T08:57:35.759089 15333933.179977631196 234665962.819999635220 249999895.999977260828 1 59918.373341956 2022-12-05T08:57:36.744973 15333957.611222879961 234665938.388684660196 249999895.999907553196 1 59918.373353451 2022-12-05T08:57:37.738191 15333973.547269817442 234665922.452651172876 249999895.999920994043 1 59918.373365088 2022-12-05T08:57:38.743636 15333968.874125661328 234665927.126006007195 249999896.000131666660 1 59918.373376643 2022-12-05T08:57:39.741936 15333912.583480415866 234665983.416312903166 249999895.999793320894 1 59918.373388247 2022-12-05T08:57:40.744500 15333963.451115384698 234665932.548805803061 249999895.999921202660 1 59918.373400006 2022-12-05T08:57:41.760536 15333970.012980710715 234665925.986919581890 249999895.999900281429 1 59918.373411462 2022-12-05T08:57:42.750344 15333931.731710055843 234665964.268193662167 249999895.999903708696 1 59918.373423030 2022-12-05T08:57:43.749800 15333934.606061207131 234665961.393928170204 249999895.999989390373 1 59918.373434765 2022-12-05T08:57:44.763688 15333916.997728763148 234665979.002230554819 249999895.999959319830 1 59918.373446262 2022-12-05T08:57:45.757011 15333946.314497267827 234665949.685587972403 249999896.000085234642 1 59918.373457686 2022-12-05T08:57:46.744037 15333973.164353977889 234665922.835631877184 249999895.999985843897 1 59918.373469152 2022-12-05T08:57:47.734800 15333933.320554975420 234665962.679523408413 249999896.000078380108 1 59918.373480951 2022-12-05T08:57:48.754202 15333980.460592355579 234665915.539306849241 249999895.999899208546 1 59918.373492536 2022-12-05T08:57:49.755089 15333991.399922715500 234665904.600091367960 249999896.000014096498 1 59918.373503830 2022-12-05T08:57:50.730883 15333943.037264928222 234665952.962779462337 249999896.000044405460 1 59918.373515703 2022-12-05T08:57:51.756741 15333937.996073061600 234665958.003947794437 249999896.000020861626 1 59918.373527228 2022-12-05T08:57:52.752527 15333969.723717117682 234665926.276546359062 249999896.000263482332 1 59918.373538876 2022-12-05T08:57:53.758864 15333943.727126736194 234665952.272759556770 249999895.999886304140 1 59918.373550317 2022-12-05T08:57:54.747361 15333972.491095814854 234665923.509022682905 249999896.000118494034 1 59918.373561894 2022-12-05T08:57:55.747630 15333949.387734841555 234665946.612324357033 249999896.000059187412 1 59918.373573444 2022-12-05T08:57:56.745527 15333949.879441713914 234665946.120479613543 249999895.999921321869 1 59918.373585036 2022-12-05T08:57:57.747157 15333963.025959080085 234665932.974019378424 249999895.999978452921 1 59918.373596493 2022-12-05T08:57:58.736996 15333960.521401328966 234665935.478556036949 249999895.999957352877 1 59918.373607995 2022-12-05T08:57:59.730762 15333957.633945401758 234665938.365960806608 249999895.999906212091 1 59918.373619537 2022-12-05T08:58:00.728004 15333944.552962752059 234665951.447102963924 249999896.000065714121 1 59918.373634848 2022-12-05T08:58:02.050826 15333955.444977166131 234665940.554983735085 249999895.999960899353 1 59918.373643167 2022-12-05T08:58:02.769652 15333975.181294705719 234665920.818674325943 249999895.999969035387 1 59918.373654988 2022-12-05T08:58:03.790912 15333952.603277852759 234665943.396802842617 249999896.000080704689 1 59918.373666234 2022-12-05T08:58:04.762632 15333949.028755294159 234665946.971196889877 249999895.999952197075 1 59918.373677853 2022-12-05T08:58:05.766507 15333964.893801499158 234665931.106169044971 249999895.999970555305 1 59918.373689399 2022-12-05T08:58:06.764040 15333947.676427522674 234665948.323491543531 249999895.999919056892 1 59918.373700998 2022-12-05T08:58:07.766185 15333898.492176642641 234665997.507892936468 249999896.000069588423 1 59918.373712535 2022-12-05T08:58:08.762976 15333964.345854196697 234665931.654292047024 249999896.000146239996 1 59918.373724053 2022-12-05T08:58:09.758149 15333949.921662164852 234665946.078344970942 249999896.000007122755 1 59918.373735715 2022-12-05T08:58:10.765728 15333964.592249475420 234665931.407687962055 249999895.999937444925 1 59918.373747163 2022-12-05T08:58:11.754880 15333950.878748590127 234665945.121338307858 249999896.000086903572 1 59918.373758662 2022-12-05T08:58:12.748397 15333943.987433103845 234665952.012665271759 249999896.000098377466 1 59918.373770064 2022-12-05T08:58:13.733501 15333995.554456679150 234665900.445599228144 249999896.000055909157 1 59918.373781928 2022-12-05T08:58:14.758587 15333963.014371193945 234665932.985690474510 249999896.000061661005 1 59918.373793538 2022-12-05T08:58:15.761663 15333971.983257219195 234665924.016708880663 249999895.999966084957 1 59918.373805001 2022-12-05T08:58:16.752130 15333917.627148937434 234665978.372897177935 249999896.000046104193 1 59918.373816708 2022-12-05T08:58:17.763562 15333971.911153070629 234665924.089004427195 249999896.000157505274 1 59918.373828286 2022-12-05T08:58:18.763957 15333959.032602569088 234665936.967596918344 249999896.000199496746 1 59918.373839857 2022-12-05T08:58:19.763628 15333958.035596404225 234665937.964418828487 249999896.000015228987 1 59918.373851130 2022-12-05T08:58:20.737598 15333962.280923783779 234665933.719024658203 249999895.999948441982 1 59918.373862861 2022-12-05T08:58:21.751152 15333885.923288946971 234666010.076569586992 249999895.999858528376 1 59918.373874126 2022-12-05T08:58:22.724539 15334031.331349480897 234665864.668727308512 249999896.000076800585 1 59918.373885985 2022-12-05T08:58:23.749071 15333912.605377806351 234665983.394553661346 249999895.999931454659 1 59918.373897356 2022-12-05T08:58:24.731581 15333903.007987773046 234665992.992051213980 249999896.000038981438 1 59918.373909173 2022-12-05T08:58:25.752557 15333954.243543805555 234665941.756458878517 249999896.000002682209 1 59918.373920959 2022-12-05T08:58:26.770869 15333981.877349935472 234665914.122600585222 249999895.999950528145 1 59918.373932465 2022-12-05T08:58:27.765016 15333967.180519146845 234665928.819392800331 249999895.999911934137 1 59918.373943748 2022-12-05T08:58:28.739834 15333885.998304888606 234666010.001744002104 249999896.000048875809 1 59918.373955547 2022-12-05T08:58:29.759299 15333968.674170183018 234665927.325732737780 249999895.999902933836 1 59918.373966907 2022-12-05T08:58:30.740768 15333955.759404662997 234665940.240568041801 249999895.999972701073 1 59918.373978593 2022-12-05T08:58:31.750486 15333973.957954363897 234665922.042208820581 249999896.000163197517 1 59918.373990110 2022-12-05T08:58:32.745539 15333946.088914202526 234665949.911072999239 249999895.999987214804 1 59918.374001605 2022-12-05T08:58:33.738669 15333908.092787476256 234665987.907181471586 249999895.999968945980 1 59918.374013362 2022-12-05T08:58:34.754497 15333953.984122429043 234665942.015776991844 249999895.999899417162 1 59918.374024896 2022-12-05T08:58:35.750999 15333993.176227089018 234665902.823706209660 249999895.999933302402 1 59918.374036430 2022-12-05T08:58:36.747561 15333994.036977406591 234665901.963082224131 249999896.000059634447 1 59918.374047983 2022-12-05T08:58:37.745778 15333939.974096845835 234665956.025955319405 249999896.000052154064 1 59918.374059654 2022-12-05T08:58:38.754113 15333927.285370282829 234665968.714767545462 249999896.000137835741 1 59918.374071188 2022-12-05T08:58:39.750691 15333927.823307037354 234665968.176582932472 249999895.999889969826 1 59918.374082894 2022-12-05T08:58:40.761998 15333951.660985125229 234665944.339160591364 249999896.000145703554 1 59918.374094433 2022-12-05T08:58:41.758985 15333957.398941440508 234665938.601073682308 249999896.000015109777 1 59918.374105925 2022-12-05T08:58:42.751939 15333927.737947016954 234665968.262152433395 249999896.000099450350 1 59918.374117271 2022-12-05T08:58:43.732164 15333973.999963175505 234665922.000131666660 249999896.000094830990 1 59918.374129310 2022-12-05T08:58:44.772399 15333950.335006412119 234665945.665059208870 249999896.000065624714 1 59918.374140628 2022-12-05T08:58:45.750207 15333914.898066123948 234665981.101736843586 249999895.999802976847 1 59918.374152010 2022-12-05T08:58:46.733682 15333944.237831342965 234665951.762160629034 249999895.999991983175 1 59918.374163706 2022-12-05T08:58:47.744222 15333945.409365434200 234665950.590616703033 249999895.999982148409 1 59918.374175291 2022-12-05T08:58:48.745159 15333921.453645043075 234665974.546496838331 249999896.000141888857 1 59918.374186905 2022-12-05T08:58:49.748553 15333917.469606844708 234665978.530455291271 249999896.000062137842 1 59918.374198403 2022-12-05T08:58:50.742019 15333947.837580448017 234665948.162497103214 249999896.000077545643 1 59918.374210102 2022-12-05T08:58:51.752877 15333950.696451926604 234665945.303653210402 249999896.000105142593 1 59918.374221404 2022-12-05T08:58:52.729327 15333969.094934465364 234665926.905165076256 249999896.000099539757 1 59918.374233163 2022-12-05T08:58:53.745270 15333910.079497428611 234665985.920489639044 249999895.999987065792 1 59918.374244830 2022-12-05T08:58:54.753330 15333968.712265919894 234665927.287616312504 249999895.999882221222 1 59918.374256327 2022-12-05T08:58:55.746664 15333905.770125763491 234665990.229976564646 249999896.000102341175 1 59918.374267976 2022-12-05T08:58:56.753084 15333958.035804605111 234665937.964237093925 249999896.000041693449 1 59918.374279696 2022-12-05T08:58:57.765780 15333926.231491617858 234665969.768418073654 249999895.999909698963 1 59918.374291220 2022-12-05T08:58:58.761392 15333950.414608582854 234665945.585530996323 249999896.000139594078 1 59918.374302634 2022-12-05T08:58:59.747535 15333936.866880059242 234665959.133176475763 249999896.000056535006 1 59918.374314147 2022-12-05T08:59:00.742328 15333962.644192671403 234665933.355906486511 249999896.000099152327 1 59918.374325829 2022-12-05T08:59:01.751578 15333954.716933935881 234665941.283414006233 249999896.000347942114 1 59918.374338661 2022-12-05T08:59:02.860361 15333920.243735920638 234665975.756344348192 249999896.000080257654 1 59918.374349219 2022-12-05T08:59:03.772539 15333926.343202333897 234665969.656902551651 249999896.000104874372 1 59918.374360449 2022-12-05T08:59:04.742751 15333903.415728995577 234665992.584071099758 249999895.999800086021 1 59918.374372306 2022-12-05T08:59:05.767222 15333928.861375000328 234665967.138597339392 249999895.999972343445 1 59918.374383534 2022-12-05T08:59:06.737332 15333980.643445642665 234665915.356575369835 249999896.000021010637 1 59918.374395502 2022-12-05T08:59:07.771383 15333951.659924862906 234665944.339954048395 249999895.999878913164 1 59918.374406905 2022-12-05T08:59:08.756587 15333971.199182115495 234665924.800884991884 249999896.000067114830 1 59918.374418480 2022-12-05T08:59:09.756678 15333923.292781181633 234665972.707153230906 249999895.999934405088 1 59918.374430199 2022-12-05T08:59:10.769197 15333937.924667665735 234665958.075212776661 249999895.999880433083 1 59918.374441342 2022-12-05T08:59:11.731984 15333954.689881067723 234665941.310109317303 249999895.999990373850 1 59918.374453120 2022-12-05T08:59:12.749539 15333981.765304937959 234665914.234757751226 249999896.000062704086 1 59918.374464784 2022-12-05T08:59:13.757362 15333941.857397576794 234665954.142617285252 249999896.000014871359 1 59918.374476236 2022-12-05T08:59:14.746806 15333934.210554756224 234665961.789345383644 249999895.999900132418 1 59918.374487643 2022-12-05T08:59:15.732344 15333973.233480937779 234665922.766500383615 249999895.999981313944 1 59918.374499264 2022-12-05T08:59:16.736418 15333942.095666930079 234665953.904326409101 249999895.999993324280 1 59918.374510976 2022-12-05T08:59:17.748264 15333944.988075256348 234665951.011959582567 249999896.000034838915 1 59918.374522470 2022-12-05T08:59:18.741380 15333935.826340356842 234665960.173781782389 249999896.000122129917 1 59918.374534191 2022-12-05T08:59:19.754090 15333951.586570866406 234665944.413512825966 249999896.000083684921 1 59918.374545711 2022-12-05T08:59:20.749463 15333952.966441681609 234665943.033584147692 249999896.000025838614 1 59918.374557120 2022-12-05T08:59:21.735141 15333913.085933754221 234665982.914122283459 249999896.000056028366 1 59918.374568874 2022-12-05T08:59:22.750708 15333974.511942928657 234665921.488101273775 249999896.000044196844 1 59918.374580475 2022-12-05T08:59:23.752980 15333986.598558984697 234665909.401448339224 249999896.000007331371 1 59918.374592017 2022-12-05T08:59:24.750260 15333878.817483855411 234666017.182357996702 249999895.999841839075 1 59918.374603310 2022-12-05T08:59:25.725990 15333955.974138757214 234665940.025981098413 249999896.000119864941 1 59918.374615019 2022-12-05T08:59:26.737670 15333959.068217208609 234665936.931651562452 249999895.999868780375 1 59918.374626629 2022-12-05T08:59:27.740742 15333922.910876341164 234665973.089017242193 249999895.999893575907 1 59918.374638212 2022-12-05T08:59:28.741550 15333989.308645548299 234665906.691297471523 249999895.999943017960 1 59918.374649849 2022-12-05T08:59:29.746951 15333971.422433059663 234665924.577713191509 249999896.000146239996 1 59918.374661406 2022-12-05T08:59:30.745489 15333940.415989637375 234665955.584089696407 249999896.000079333782 1 59918.374673022 2022-12-05T08:59:31.749107 15333912.352778557688 234665983.647288739681 249999896.000067293644 1 59918.374684685 2022-12-05T08:59:32.756766 15333967.186305051669 234665928.813695192337 249999896.000000238419 1 59918.374696061 2022-12-05T08:59:33.739642 15333918.114435117692 234665977.885656237602 249999896.000091344118 1 59918.374707604 2022-12-05T08:59:34.736962 15333963.544837595895 234665932.455171495676 249999896.000009089708 1 59918.374719384 2022-12-05T08:59:35.754796 15333891.719995414838 234666004.279927819967 249999895.999923229218 1 59918.374730890 2022-12-05T08:59:36.748869 15333961.920097548515 234665934.080020159483 249999896.000117719173 1 59918.374742490 2022-12-05T08:59:37.751154 15333943.652247307822 234665952.347748339176 249999895.999995648861 1 59918.374754071 2022-12-05T08:59:38.751773 15333970.084314756095 234665925.915605068207 249999895.999919831753 1 59918.374765397 2022-12-05T08:59:39.730250 15333925.806608585641 234665970.193287879229 249999895.999896466732 1 59918.374777179 2022-12-05T08:59:40.748294 15333943.188476743177 234665952.811599403620 249999896.000076144934 1 59918.374788471 2022-12-05T08:59:41.723955 15333959.871048841625 234665936.128952831030 249999896.000001668930 1 59918.374800222 2022-12-05T08:59:42.739170 15333920.694096611813 234665975.305821478367 249999895.999918103218 1 59918.374811830 2022-12-05T08:59:43.742144 15333941.389006102458 234665954.610876500607 249999895.999882608652 1 59918.374823627 2022-12-05T08:59:44.761387 15333961.712678041309 234665934.287267386913 249999895.999945431948 1 59918.374835060 2022-12-05T08:59:45.749224 15333949.716206064448 234665946.283772438765 249999895.999978512526 1 59918.374846640 2022-12-05T08:59:46.749713 15333958.660777915269 234665937.339197337627 249999895.999975264072 1 59918.374858104 2022-12-05T08:59:47.740139 15333890.646953660995 234666005.353003829718 249999895.999957501888 1 59918.374869908 2022-12-05T08:59:48.760093 15333952.775088215247 234665943.225091010332 249999896.000179231167 1 59918.374881272 2022-12-05T08:59:49.741878 15333913.224776413292 234665982.775269150734 249999896.000045567751 1 59918.374892835 2022-12-05T08:59:50.740897 15333977.593363903463 234665918.406431585550 249999895.999795496464 1 59918.374904338 2022-12-05T08:59:51.734830 15333913.149238741025 234665982.850858747959 249999896.000097483397 1 59918.374916158 2022-12-05T08:59:52.756043 15333946.816151751205 234665949.183929562569 249999896.000081300735 1 59918.374927572 2022-12-05T08:59:53.742267 15333945.149881027639 234665950.850128889084 249999896.000009924173 1 59918.374939243 2022-12-05T08:59:54.750601 15333965.231881855056 234665930.768273264170 249999896.000155121088 1 59918.374950636 2022-12-05T08:59:55.734921 15333935.283236345276 234665960.716611087322 249999895.999847441912 1 59918.374962518 2022-12-05T08:59:56.761602 15333920.987258851528 234665975.012600451708 249999895.999859303236 1 59918.374973825 2022-12-05T08:59:57.738480 15333961.213144253939 234665934.786833107471 249999895.999977350235 1 59918.374985571 2022-12-05T08:59:58.753304 15333960.150775738060 234665935.849376559258 249999896.000152289867 1 59918.374996869 2022-12-05T08:59:59.729471 15333976.390706770122 234665919.609378844500 249999896.000085622072 1 59918.375008345 2022-12-05T09:00:00.721027 15333913.088993916288 234665982.910879135132 249999895.999873042107 1 59918.375020142 2022-12-05T09:00:01.740229 15333956.515763124451 234665939.484290868044 249999896.000054001808 1 59918.375035449 2022-12-05T09:00:03.062779 15333960.635282432660 234665935.364545196295 249999895.999827623367 1 59918.375045563 2022-12-05T09:00:03.936670 15333964.631589936092 234665931.368378013372 249999895.999967962503 1 59918.375056226 2022-12-05T09:00:04.857957 15333953.270802367479 234665942.729383587837 249999896.000185966492 1 59918.375066917 2022-12-05T09:00:05.781618 15333925.353497466072 234665970.646610796452 249999896.000108271837 1 59918.375078285 2022-12-05T09:00:06.763845 15333990.569675058126 234665905.430389612913 249999896.000064671040 1 59918.375089936 2022-12-05T09:00:07.770514 15333950.996050136164 234665945.004173159599 249999896.000223308802 1 59918.375101393 2022-12-05T09:00:08.760339 15333947.973314443603 234665948.026454597712 249999895.999769032001 1 59918.375112930 2022-12-05T09:00:09.757162 15333937.483431661502 234665958.516469776630 249999895.999901443720 1 59918.375126142 2022-12-05T09:00:10.898626 15333963.506955685094 234665932.493190407753 249999896.000146090984 1 59918.375136941 2022-12-05T09:00:11.831667 15333944.400816522539 234665951.599148094654 249999895.999964624643 1 59918.375147612 2022-12-05T09:00:12.753708 15333977.489922018722 234665918.510102033615 249999896.000024050474 1 59918.375159435 2022-12-05T09:00:13.775170 15333926.660685792565 234665969.339211136103 249999895.999896943569 1 59918.375170851 2022-12-05T09:00:14.761557 15333989.209823368117 234665906.790247052908 249999896.000070422888 1 59918.375182157 2022-12-05T09:00:15.738405 15333936.516875235364 234665959.483148306608 249999896.000023543835 1 59918.375193874 2022-12-05T09:00:16.750769 15333964.219882665202 234665931.780172586441 249999896.000055253506 1 59918.375205493 2022-12-05T09:00:17.754588 15333947.086013983935 234665948.914040505886 249999896.000054478645 1 59918.375217151 2022-12-05T09:00:18.761871 15333979.098340317607 234665916.901548743248 249999895.999889075756 1 59918.375228753 2022-12-05T09:00:19.764280 15333928.074122520164 234665967.925833851099 249999895.999956369400 1 59918.375240174 2022-12-05T09:00:20.751025 15333954.343589669093 234665941.656318813562 249999895.999908477068 1 59918.375251662 2022-12-05T09:00:21.743618 15333894.266255768016 234666001.733611971140 249999895.999867737293 1 59918.375263305 2022-12-05T09:00:22.749579 15333951.327842449769 234665944.672186583281 249999896.000029027462 1 59918.375274810 2022-12-05T09:00:23.743603 15333985.604961127043 234665910.394900023937 249999895.999861150980 1 59918.375286409 2022-12-05T09:00:24.745708 15333945.547427304089 234665950.452506422997 249999895.999933719635 1 59918.375297925 2022-12-05T09:00:25.740673 15333897.284354422241 234665998.715618818998 249999895.999973237514 1 59918.375309721 2022-12-05T09:00:26.759865 15333962.527593178675 234665933.472389101982 249999895.999982267618 1 59918.375321100 2022-12-05T09:00:27.742982 15333948.617036648095 234665947.382874220610 249999895.999910861254 1 59918.375332692 2022-12-05T09:00:28.744550 15333954.797929583117 234665941.202146530151 249999896.000076115131 1 59918.375344353 2022-12-05T09:00:29.752102 15333937.143718339503 234665958.856215298176 249999895.999933630228 1 59918.375355741 2022-12-05T09:00:30.736060 15333973.261412100866 234665922.738752961159 249999896.000165075064 1 59918.375367520 2022-12-05T09:00:31.753742 15333942.962169732898 234665953.037758022547 249999895.999927759171 1 59918.375378970 2022-12-05T09:00:32.743008 15333931.611590001732 234665964.388309687376 249999895.999899685383 1 59918.375390649 2022-12-05T09:00:33.752083 15333954.048492880538 234665941.951415210962 249999895.999908089638 1 59918.375402308 2022-12-05T09:00:34.759388 15333920.674567308277 234665975.325507938862 249999896.000075250864 1 59918.375413646 2022-12-05T09:00:35.738985 15333940.708057684824 234665955.291984289885 249999896.000041961670 1 59918.375425307 2022-12-05T09:00:36.746541 15333970.347949594259 234665925.651920050383 249999895.999869644642 1 59918.375437035 2022-12-05T09:00:37.759829 15333945.554216563702 234665950.445554494858 249999895.999771058559 1 59918.375448460 2022-12-05T09:00:38.746961 15333975.825275115669 234665920.174627751112 249999895.999902874231 1 59918.375460166 2022-12-05T09:00:39.758364 15333931.204896133393 234665964.795219451189 249999896.000115573406 1 59918.375471612 2022-12-05T09:00:40.747239 15333946.880574846640 234665949.119455367327 249999896.000030219555 1 59918.375483239 2022-12-05T09:00:41.751839 15333946.995234807953 234665949.004563122988 249999895.999797940254 1 59918.375494885 2022-12-05T09:00:42.758068 15333965.485128248110 234665930.514891982079 249999896.000020235777 1 59918.375506157 2022-12-05T09:00:43.731986 15333996.920089462772 234665899.079939007759 249999896.000028461218 1 59918.375517921 2022-12-05T09:00:44.748357 15333953.668538555503 234665942.331361204386 249999895.999899744987 1 59918.375529489 2022-12-05T09:00:45.747888 15333901.102429680526 234665994.897617220879 249999896.000046908855 1 59918.375541079 2022-12-05T09:00:46.749233 15333922.442822838202 234665973.557118833065 249999895.999941676855 1 59918.375552699 2022-12-05T09:00:47.753191 15333941.568443536758 234665954.431619346142 249999896.000062882900 1 59918.375564422 2022-12-05T09:00:48.766105 15333976.431814320385 234665919.567978918552 249999895.999793231487 1 59918.375575664 2022-12-05T09:00:49.737418 15333943.326662085950 234665952.673218309879 249999895.999880403280 1 59918.375587579 2022-12-05T09:00:50.766789 15333973.120540654287 234665922.879526793957 249999896.000067442656 1 59918.375598933 2022-12-05T09:00:51.747772 15333957.030134402215 234665938.969913214445 249999896.000047624111 1 59918.375610652 2022-12-05T09:00:52.760377 15333928.803386729211 234665967.196527868509 249999895.999914586544 1 59918.375622192 2022-12-05T09:00:53.757402 15333956.233643827960 234665939.766270577908 249999895.999914407730 1 59918.375633522 2022-12-05T09:00:54.736335 15333952.715298473835 234665943.284585922956 249999895.999884396791 1 59918.375645170 2022-12-05T09:00:55.742733 15333953.228002715856 234665942.772113233805 249999896.000115960836 1 59918.375656882 2022-12-05T09:00:56.754646 15333947.332580763847 234665948.667363822460 249999895.999944597483 1 59918.375668247 2022-12-05T09:00:57.736536 15333947.273387826979 234665948.726526856422 249999895.999914675951 1 59918.375680039 2022-12-05T09:00:58.755364 15333955.672290500253 234665940.327802032232 249999896.000092536211 1 59918.375691710 2022-12-05T09:00:59.763734 15333955.784495675936 234665940.215519577265 249999896.000015258789 1 59918.375703117 2022-12-05T09:01:00.749345 15333944.805801758543 234665951.194057375193 249999895.999859124422 1 59918.375715765 2022-12-05T09:01:01.842127 15333987.316035436466 234665908.684007257223 249999896.000042706728 1 59918.375726963 2022-12-05T09:01:02.809612 15333916.797421257943 234665979.202632009983 249999896.000053256750 1 59918.375738104 2022-12-05T09:01:03.772192 15333974.853056341410 234665921.146877765656 249999895.999934107065 1 59918.375749538 2022-12-05T09:01:04.760037 15333938.350277541205 234665957.649815529585 249999896.000093072653 1 59918.375760899 2022-12-05T09:01:05.741704 15333987.324568878859 234665908.675618916750 249999896.000187784433 1 59918.375772619 2022-12-05T09:01:06.754248 15333984.050929971039 234665911.949152886868 249999896.000082850456 1 59918.375784235 2022-12-05T09:01:07.757867 15333920.773496823385 234665975.226638466120 249999896.000135302544 1 59918.375795600 2022-12-05T09:01:08.739815 15334001.019802952185 234665894.980286419392 249999896.000089377165 1 59918.375807201 2022-12-05T09:01:09.742169 15333887.720616150647 234666008.279272049665 249999895.999888211489 1 59918.375818558 2022-12-05T09:01:10.723371 15333965.496016001329 234665930.503998100758 249999896.000014096498 1 59918.375830643 2022-12-05T09:01:11.767520 15333947.462919065729 234665948.537143260241 249999896.000062316656 1 59918.375842077 2022-12-05T09:01:12.755442 15333947.230141932145 234665948.769822001457 249999895.999963939190 1 59918.375853709 2022-12-05T09:01:13.760492 15333940.506422583014 234665955.493599057198 249999896.000021636486 1 59918.375864998 2022-12-05T09:01:14.735815 15333925.547745300457 234665970.452081233263 249999895.999826520681 1 59918.375876564 2022-12-05T09:01:15.735131 15333980.479517605156 234665915.520482540131 249999896.000000149012 1 59918.375888280 2022-12-05T09:01:16.747403 15333954.679747806862 234665941.320273250341 249999896.000021070242 1 59918.375899797 2022-12-05T09:01:17.742445 15333978.930557115003 234665917.069594293833 249999896.000151395798 1 59918.375911608 2022-12-05T09:01:18.762965 15333963.386353451759 234665932.613743990660 249999896.000097453594 1 59918.375922811 2022-12-05T09:01:19.730854 15333955.336264608428 234665940.663577228785 249999895.999841839075 1 59918.375934485 2022-12-05T09:01:20.739514 15333923.026864394546 234665972.973105251789 249999895.999969661236 1 59918.375946035 2022-12-05T09:01:21.737424 15333952.915908303112 234665943.084110975266 249999896.000019282103 1 59918.375957855 2022-12-05T09:01:22.758624 15333931.309390479699 234665964.690595418215 249999895.999985903502 1 59918.375969284 2022-12-05T09:01:23.746161 15333958.463435335085 234665937.536641478539 249999896.000076800585 1 59918.375980897 2022-12-05T09:01:24.749511 15333930.526859086007 234665965.473253548145 249999896.000112622976 1 59918.375992547 2022-12-05T09:01:25.756069 15333951.692621799186 234665944.307404041290 249999896.000025838614 1 59918.376004029 2022-12-05T09:01:26.748100 15333941.732220504433 234665954.267722606659 249999895.999943107367 1 59918.376015423 2022-12-05T09:01:27.732526 15333964.942187378183 234665931.057697385550 249999895.999884754419 1 59918.376027227 2022-12-05T09:01:28.752401 15333954.147190716118 234665941.852672100067 249999895.999862819910 1 59918.376038692 2022-12-05T09:01:29.743014 15333960.887712338939 234665935.112512052059 249999896.000224381685 1 59918.376050298 2022-12-05T09:01:30.745730 15333909.372921001166 234665986.627007514238 249999895.999928504229 1 59918.376061785 2022-12-05T09:01:31.738243 15333909.018069988117 234665986.981857180595 249999895.999927163124 1 59918.376073358 2022-12-05T09:01:32.738104 15333994.097045173869 234665901.902922362089 249999895.999967545271 1 59918.376085202 2022-12-05T09:01:33.761424 15333923.164738668129 234665972.835147231817 249999895.999885886908 1 59918.376096668 2022-12-05T09:01:34.752131 15333958.220506118611 234665937.779547065496 249999896.000053197145 1 59918.376108231 2022-12-05T09:01:35.751180 15333978.022024696693 234665917.977902799845 249999895.999927490950 1 59918.376119829 2022-12-05T09:01:36.753250 15333926.897876664996 234665969.102060198784 249999895.999936878681 1 59918.376131183 2022-12-05T09:01:37.734267 15333929.835707610473 234665966.164165437222 249999895.999873042107 1 59918.376142951 2022-12-05T09:01:38.750959 15333931.386723764241 234665964.613229930401 249999895.999953687191 1 59918.376154194 2022-12-05T09:01:39.722368 15333987.548868775368 234665908.451203346252 249999896.000072121620 1 59918.376165767 2022-12-05T09:01:40.722233 15333946.983574608341 234665949.016503214836 249999896.000077813864 1 59918.376177748 2022-12-05T09:01:41.757393 15333982.987421859056 234665913.012533277273 249999895.999955147505 1 59918.376189082 2022-12-05T09:01:42.736675 15333922.284124856815 234665973.715840280056 249999895.999965131283 1 59918.376200903 2022-12-05T09:01:43.758041 15333999.062847385183 234665896.937184989452 249999896.000032365322 1 59918.376212327 2022-12-05T09:01:44.745021 15333931.686140915379 234665964.313947111368 249999896.000088036060 1 59918.376223754 2022-12-05T09:01:45.732348 15333985.268196763471 234665910.731819778681 249999896.000016540289 1 59918.376235710 2022-12-05T09:01:46.765278 15333932.312773650512 234665963.687260180712 249999896.000033825636 1 59918.376247310 2022-12-05T09:01:47.767574 15333956.994161214679 234665939.005854755640 249999896.000015974045 1 59918.376258556 2022-12-05T09:01:48.739274 15333942.541212491691 234665953.458758175373 249999895.999970674515 1 59918.376270201 2022-12-05T09:01:49.745340 15333972.817773304880 234665923.182256549597 249999896.000029861927 1 59918.376281548 2022-12-05T09:01:50.725736 15333950.795076109469 234665945.205063790083 249999896.000139892101 1 59918.376293293 2022-12-05T09:01:51.740538 15333972.717771729454 234665923.282236248255 249999896.000007987022 1 59918.376304792 2022-12-05T09:01:52.734059 15333959.243453057483 234665936.756476581097 249999895.999929636717 1 59918.376316281 2022-12-05T09:01:53.726663 15333951.326092744246 234665944.674020379782 249999896.000113129616 1 59918.376328307 2022-12-05T09:01:54.765694 15333914.061046227813 234665981.938897520304 249999895.999943733215 1 59918.376339610 2022-12-05T09:01:55.742294 15333983.289117205888 234665912.710694730282 249999895.999811947346 1 59918.376351169 2022-12-05T09:01:56.741010 15333945.932303238660 234665950.067655622959 249999895.999958872795 1 59918.376362547 2022-12-05T09:01:57.724060 15333900.544182702899 234665995.455645740032 249999895.999828457832 1 59918.376374342 2022-12-05T09:01:58.743110 15333946.958580328152 234665949.041460156441 249999896.000040471554 1 59918.376385887 2022-12-05T09:01:59.740623 15333975.479264082387 234665920.520769417286 249999896.000033497810 1 59918.376397422 2022-12-05T09:02:00.737221 15333941.738936208189 234665954.261122107506 249999896.000058323145 1 59918.376409026 2022-12-05T09:02:01.739851 15333958.235443312675 234665937.764531522989 249999895.999974846840 1 59918.376420885 2022-12-05T09:02:02.764447 15333941.417676409706 234665954.582336544991 249999896.000012964010 1 59918.376432664 2022-12-05T09:02:03.782147 15333937.133553469554 234665958.866550803185 249999896.000104278326 1 59918.376444109 2022-12-05T09:02:04.771009 15333930.501798249781 234665965.498283684254 249999896.000081926584 1 59918.376455474 2022-12-05T09:02:05.752951 15333965.078933713958 234665930.920907080173 249999895.999840795994 1 59918.376467116 2022-12-05T09:02:06.758804 15333929.910923058167 234665966.089113354683 249999896.000036418438 1 59918.376479154 2022-12-05T09:02:07.798857 15333910.338691497222 234665985.661444514990 249999896.000136017799 1 59918.376490471 2022-12-05T09:02:08.776722 15333944.520113233477 234665951.480032265186 249999896.000145494938 1 59918.376501940 2022-12-05T09:02:09.767629 15333962.300310688093 234665933.699768036604 249999896.000078737736 1 59918.376513500 2022-12-05T09:02:10.766403 15333938.275891168043 234665957.724148064852 249999896.000039219856 1 59918.376524862 2022-12-05T09:02:11.748108 15333913.194122491404 234665982.805932015181 249999896.000054508448 1 59918.376536558 2022-12-05T09:02:12.758594 15333934.767062917352 234665961.232913494110 249999895.999976396561 1 59918.376548121 2022-12-05T09:02:13.757687 15333942.410258017480 234665953.589840471745 249999896.000098496675 1 59918.376559536 2022-12-05T09:02:14.743900 15333931.496092993766 234665964.503909289837 249999896.000002294779 1 59918.376571178 2022-12-05T09:02:15.749798 15333924.644435346127 234665971.355591118336 249999896.000026464462 1 59918.376582642 2022-12-05T09:02:16.740239 15333956.693625470623 234665939.306214451790 249999895.999839931726 1 59918.376594397 2022-12-05T09:02:17.755939 15333945.764484761283 234665950.235590189695 249999896.000074952841 1 59918.376605944 2022-12-05T09:02:18.753524 15333968.105099150911 234665927.894903302193 249999896.000002443790 1 59918.376617612 2022-12-05T09:02:19.761669 15333964.678772369400 234665931.321221172810 249999895.999993532896 1 59918.376629097 2022-12-05T09:02:20.754006 15333937.621927229688 234665958.377978265285 249999895.999905496836 1 59918.376640514 2022-12-05T09:02:21.740372 15333982.528676196933 234665913.471380859613 249999896.000057041645 1 59918.376652114 2022-12-05T09:02:22.742606 15333924.240407029167 234665971.759601622820 249999896.000008642673 1 59918.376663643 2022-12-05T09:02:23.738747 15333951.871577819809 234665944.128384113312 249999895.999961942434 1 59918.376675327 2022-12-05T09:02:24.748298 15333916.006582649425 234665979.993363618851 249999895.999946266413 1 59918.376686917 2022-12-05T09:02:25.749596 15333923.765576327220 234665972.234412819147 249999895.999989151955 1 59918.376698667 2022-12-05T09:02:26.764848 15333962.423821406439 234665933.576098680496 249999895.999920099974 1 59918.376710062 2022-12-05T09:02:27.749351 15333965.128357287496 234665930.871588230133 249999895.999945521355 1 59918.376721624 2022-12-05T09:02:28.748313 15333925.387201981619 234665970.612750917673 249999895.999952912331 1 59918.376733148 2022-12-05T09:02:29.744010 15333915.689071495086 234665980.310882687569 249999895.999954193830 1 59918.376744668 2022-12-05T09:02:30.739341 15333953.827242724597 234665942.172849178314 249999896.000091910362 1 59918.376756367 2022-12-05T09:02:31.750135 15333947.726569896564 234665948.273350089788 249999895.999919980764 1 59918.376768019 2022-12-05T09:02:32.756815 15333969.597270406783 234665926.402675479650 249999895.999945878983 1 59918.376779790 2022-12-05T09:02:33.773804 15333902.628683805466 234665993.371258080006 249999895.999941885471 1 59918.376791169 2022-12-05T09:02:34.756989 15333981.805667921901 234665914.194390594959 249999896.000058531761 1 59918.376802598 2022-12-05T09:02:35.744459 15333966.176214635372 234665929.823822319508 249999896.000036954880 1 59918.376814165 2022-12-05T09:02:36.743847 15333986.144047610462 234665909.855886876583 249999895.999934494495 1 59918.376825848 2022-12-05T09:02:37.753248 15333924.630251573399 234665971.369755804539 249999896.000007390976 1 59918.376837497 2022-12-05T09:02:38.759758 15333995.834333328530 234665900.165864378214 249999896.000197708607 1 59918.376849101 2022-12-05T09:02:39.762375 15333917.544850679114 234665978.455109119415 249999895.999959796667 1 59918.376860487 2022-12-05T09:02:40.746088 15334009.240311712027 234665886.759831935167 249999896.000143647194 1 59918.376872175 2022-12-05T09:02:41.755928 15333970.572381816804 234665925.427497744560 249999895.999879568815 1 59918.376883677 2022-12-05T09:02:42.749687 15333936.656069956720 234665959.343905717134 249999895.999975681305 1 59918.376895232 2022-12-05T09:02:43.748070 15333950.508370542899 234665945.491635590792 249999896.000006139278 1 59918.376906812 2022-12-05T09:02:44.748545 15333955.287253811955 234665940.712631583214 249999895.999885380268 1 59918.376918206 2022-12-05T09:02:45.732995 15333960.449086703360 234665935.550883293152 249999895.999969989061 1 59918.376929941 2022-12-05T09:02:46.746916 15333985.313537366688 234665910.686527073383 249999896.000064432621 1 59918.376941476 2022-12-05T09:02:47.743508 15333944.209777388722 234665951.790193170309 249999895.999970555305 1 59918.376953061 2022-12-05T09:02:48.744437 15333969.106876829639 234665926.893070876598 249999895.999947696924 1 59918.376964769 2022-12-05T09:02:49.756017 15333935.317464096472 234665960.682544171810 249999896.000008255243 1 59918.376976450 2022-12-05T09:02:50.765293 15333913.430179195479 234665982.569752693176 249999895.999931901693 1 59918.376987917 2022-12-05T09:02:51.756058 15333936.317750547081 234665959.682261884212 249999896.000012427568 1 59918.376999491 2022-12-05T09:02:52.756033 15333959.455175526440 234665936.544821858406 249999895.999997377396 1 59918.377011177 2022-12-05T09:02:53.765662 15333945.417176537216 234665950.582702696323 249999895.999879240990 1 59918.377022298 2022-12-05T09:02:54.726560 15333949.413530932739 234665946.586409628391 249999895.999940574169 1 59918.377033928 2022-12-05T09:02:55.731386 15333995.320091778412 234665900.679964870214 249999896.000056654215 1 59918.377045767 2022-12-05T09:02:56.754284 15333911.558207593858 234665984.441782265902 249999895.999989867210 1 59918.377057247 2022-12-05T09:02:57.746167 15333973.519790884107 234665922.479976356030 249999895.999767243862 1 59918.377068778 2022-12-05T09:02:58.742404 15333987.166533123702 234665908.833548694849 249999896.000081807375 1 59918.377080226 2022-12-05T09:02:59.731503 15333932.795001763850 234665963.204910576344 249999895.999912351370 1 59918.377092208 2022-12-05T09:03:00.766780 15333958.260853098705 234665937.739125788212 249999895.999978899956 1 59918.377104350 2022-12-05T09:03:01.815834 15333910.203296566382 234665985.796703666449 249999896.000000238419 1 59918.377115358 2022-12-05T09:03:02.766918 15333984.520574763417 234665911.479259252548 249999895.999834001064 1 59918.377126787 2022-12-05T09:03:03.754418 15333959.610650539398 234665936.389265865088 249999895.999916404486 1 59918.377138410 2022-12-05T09:03:04.758611 15333916.059805432335 234665979.940142244101 249999895.999947667122 1 59918.377149950 2022-12-05T09:03:05.755687 15333992.411104477942 234665903.588967859745 249999896.000072330236 1 59918.377161375 2022-12-05T09:03:06.742785 15333927.240790011361 234665968.759110689163 249999895.999900698662 1 59918.377172828 2022-12-05T09:03:07.732300 15333943.988848250359 234665952.011023342609 249999895.999871581793 1 59918.377184509 2022-12-05T09:03:08.741585 15334004.566854892299 234665891.433142542839 249999895.999997437000 1 59918.377196025 2022-12-05T09:03:09.736543 15333954.668766174465 234665941.331181406975 249999895.999947577715 1 59918.377207642 2022-12-05T09:03:10.740288 15333958.512221921235 234665937.487782925367 249999896.000004857779 1 59918.377219161 2022-12-05T09:03:11.735530 15333983.802962262183 234665912.196923285723 249999895.999885559082 1 59918.377230962 2022-12-05T09:03:12.755153 15333941.331850396469 234665954.668150037527 249999896.000000447035 1 59918.377242309 2022-12-05T09:03:13.735512 15333983.533213345334 234665912.466735094786 249999895.999948441982 1 59918.377254031 2022-12-05T09:03:14.748273 15333926.658490383998 234665969.341481834650 249999895.999972224236 1 59918.377265399 2022-12-05T09:03:15.730511 15333962.044437229633 234665933.955600649118 249999896.000037878752 1 59918.377277379 2022-12-05T09:03:16.765547 15333930.365002764389 234665965.635075509548 249999896.000078260899 1 59918.377288829 2022-12-05T09:03:17.754790 15333916.844910599291 234665979.154966741800 249999895.999877333641 1 59918.377300347 2022-12-05T09:03:18.749952 15333936.662289621308 234665959.337576031685 249999895.999865651131 1 59918.377311849 2022-12-05T09:03:19.743712 15333966.205531023443 234665929.794496804476 249999896.000027835369 1 59918.377323475 2022-12-05T09:03:20.748199 15333926.602718494833 234665969.397192776203 249999895.999911278486 1 59918.377335284 2022-12-05T09:03:21.768552 15333995.911265525967 234665900.088579863310 249999895.999845385551 1 59918.377346515 2022-12-05T09:03:22.738918 15333928.343166328967 234665967.656686723232 249999895.999853044748 1 59918.377358235 2022-12-05T09:03:23.751530 15333944.541632469743 234665951.458357036114 249999895.999989509583 1 59918.377369816 2022-12-05T09:03:24.752119 15333935.185093240812 234665960.814755231142 249999895.999848484993 1 59918.377381452 2022-12-05T09:03:25.757472 15333960.072330506518 234665935.927485316992 249999895.999815821648 1 59918.377392963 2022-12-05T09:03:26.751997 15333935.511475099251 234665960.488578230143 249999896.000053316355 1 59918.377404468 2022-12-05T09:03:27.746068 15333929.647675042972 234665966.352092921734 249999895.999767959118 1 59918.377415876 2022-12-05T09:03:28.731684 15333943.656090246513 234665952.343856036663 249999895.999946296215 1 59918.377427673 2022-12-05T09:03:29.750972 15334023.693764252588 234665872.306312710047 249999896.000076949596 1 59918.377439395 2022-12-05T09:03:30.763711 15333957.388091607019 234665938.611909002066 249999896.000000596046 1 59918.377450629 2022-12-05T09:03:31.734354 15333904.086751272902 234665991.913290619850 249999896.000041902065 1 59918.377462427 2022-12-05T09:03:32.753696 15333939.519454238936 234665956.480473697186 249999895.999927937984 1 59918.377473997 2022-12-05T09:03:33.753378 15334000.547397105023 234665895.452527940273 249999895.999925047159 1 59918.377485673 2022-12-05T09:03:34.762177 15333866.749632274732 234666029.250251173973 249999895.999883443117 1 59918.377497057 2022-12-05T09:03:35.745784 15333952.132280567661 234665943.867692321539 249999895.999972879887 1 59918.377508794 2022-12-05T09:03:36.759850 15333948.210107235238 234665947.790070593357 249999896.000177830458 1 59918.377520225 2022-12-05T09:03:37.747396 15333951.534495536238 234665944.465273052454 249999895.999768584967 1 59918.377531590 2022-12-05T09:03:38.729367 15333912.250289630145 234665983.749747455120 249999896.000037074089 1 59918.377543287 2022-12-05T09:03:39.739984 15334007.862996798009 234665888.136971652508 249999895.999968439341 1 59918.377554950 2022-12-05T09:03:40.747668 15333941.244366010651 234665954.755711674690 249999896.000077694654 1 59918.377566440 2022-12-05T09:03:41.740407 15333952.373444454744 234665943.626611262560 249999896.000055730343 1 59918.377578213 2022-12-05T09:03:42.757630 15333968.464886309579 234665927.535070419312 249999895.999956727028 1 59918.377589590 2022-12-05T09:03:43.740571 15333915.346413731575 234665980.653545081615 249999895.999958813190 1 59918.377601289 2022-12-05T09:03:44.751356 15333948.712780160829 234665947.287211507559 249999895.999991655350 1 59918.377612879 2022-12-05T09:03:45.752769 15333954.059056384489 234665941.940987974405 249999896.000044345856 1 59918.377624296 2022-12-05T09:03:46.739160 15333936.936415109783 234665959.063444644213 249999895.999859750271 1 59918.377635921 2022-12-05T09:03:47.743582 15333996.052232760936 234665899.947834819555 249999896.000067591667 1 59918.377647561 2022-12-05T09:03:48.749320 15333979.238517401740 234665916.761499464512 249999896.000016868114 1 59918.377659172 2022-12-05T09:03:49.752433 15333941.013770630583 234665954.986235290766 249999896.000005930662 1 59918.377670611 2022-12-05T09:03:50.740772 15333931.287614321336 234665964.712502449751 249999896.000116765499 1 59918.377682141 2022-12-05T09:03:51.737002 15333945.508964037523 234665950.491049200296 249999896.000013232231 1 59918.377693692 2022-12-05T09:03:52.735011 15333948.978831181303 234665947.021143794060 249999895.999974966049 1 59918.377705173 2022-12-05T09:03:53.726951 15333954.249653222039 234665941.750253170729 249999895.999906390905 1 59918.377717038 2022-12-05T09:03:54.752079 15333944.203340010718 234665951.796696037054 249999896.000036060810 1 59918.377728409 2022-12-05T09:03:55.734526 15333957.877368407324 234665938.122519493103 249999895.999887913465 1 59918.377740072 2022-12-05T09:03:56.742197 15333955.894961616024 234665940.105052262545 249999896.000013887882 1 59918.377751809 2022-12-05T09:03:57.756288 15333957.917907888070 234665938.082209080458 249999896.000116974115 1 59918.377763244 2022-12-05T09:03:58.744264 15333947.417158227414 234665948.582732588053 249999895.999890804291 1 59918.377774773 2022-12-05T09:03:59.740412 15333939.698172209784 234665956.301833391190 249999896.000005602837 1 59918.377786462 2022-12-05T09:04:00.750280 15333921.243385834619 234665974.756485581398 249999895.999871402979 1 59918.377801968 2022-12-05T09:04:02.090010 15333941.703467428684 234665954.296556264162 249999896.000023692846 1 59918.377810354 2022-12-05T09:04:02.814590 15333923.059435350820 234665972.940560609102 249999895.999995946884 1 59918.377822064 2022-12-05T09:04:03.826318 15333940.219040025026 234665955.780912101269 249999895.999952137470 1 59918.377832975 2022-12-05T09:04:04.769049 15333957.532561264932 234665938.467336684465 249999895.999897956848 1 59918.377844472 2022-12-05T09:04:05.762433 15333920.246834488586 234665975.753028392792 249999895.999862879515 1 59918.377856524 2022-12-05T09:04:06.803703 15333944.434354007244 234665951.565620899200 249999895.999974906445 1 59918.377868455 2022-12-05T09:04:07.834499 15333953.008077112958 234665942.991950005293 249999896.000027120113 1 59918.377879401 2022-12-05T09:04:08.780227 15333945.501103034243 234665950.498877465725 249999895.999980509281 1 59918.377890828 2022-12-05T09:04:09.767551 15333963.798357859254 234665932.201690316200 249999896.000048160553 1 59918.377903013 2022-12-05T09:04:10.820322 15333943.222040491179 234665952.778012037277 249999896.000052541494 1 59918.377915742 2022-12-05T09:04:11.920130 15333945.059106450528 234665950.940909683704 249999896.000016123056 1 59918.377926029 2022-12-05T09:04:12.808876 15333934.816226555035 234665961.183702230453 249999895.999928772449 1 59918.377937592 2022-12-05T09:04:13.807907 15333918.489980284125 234665977.510001778603 249999895.999982059002 1 59918.377948634 2022-12-05T09:04:14.762024 15333952.679714264348 234665943.320310950279 249999896.000025212765 1 59918.377960060 2022-12-05T09:04:15.749172 15333958.797427956015 234665937.202556937933 249999895.999984890223 1 59918.377971893 2022-12-05T09:04:16.771540 15333957.167753400281 234665938.832453131676 249999896.000206530094 1 59918.377983356 2022-12-05T09:04:17.761981 15333946.774671668187 234665949.225226402283 249999895.999898076057 1 59918.377994958 2022-12-05T09:04:18.764368 15333936.788968382403 234665959.211087703705 249999896.000056087971 1 59918.378006790 2022-12-05T09:04:19.786661 15333975.232889048755 234665920.766972124577 249999895.999861180782 1 59918.378019216 2022-12-05T09:04:20.860237 15333946.146048748866 234665949.854061007500 249999896.000109761953 1 59918.378029850 2022-12-05T09:04:21.779048 15333955.689679384232 234665940.310515016317 249999896.000194400549 1 59918.378041125 2022-12-05T09:04:22.753198 15333951.759324964136 234665944.240479886532 249999895.999804854393 1 59918.378053646 2022-12-05T09:04:23.835016 15333967.381343815476 234665928.618674218655 249999896.000018030405 1 59918.378064505 2022-12-05T09:04:24.773236 15333950.566938450560 234665945.433011591434 249999895.999950051308 1 59918.378075752 2022-12-05T09:04:25.745002 15333931.843425283208 234665964.156511843204 249999895.999937117100 1 59918.378087488 2022-12-05T09:04:26.758943 15333957.753384007141 234665938.246691823006 249999896.000075817108 1 59918.378099097 2022-12-05T09:04:27.762012 15333996.415847163647 234665899.584093183279 249999895.999940335751 1 59918.378110559 2022-12-05T09:04:28.752316 15333946.780801925808 234665949.219096839428 249999895.999898761511 1 59918.378122333 2022-12-05T09:04:29.769543 15333931.226009061560 234665964.773916184902 249999895.999925255775 1 59918.378133935 2022-12-05T09:04:30.771967 15333979.471137685701 234665916.528842151165 249999895.999979823828 1 59918.378145848 2022-12-05T09:04:31.801283 15333941.578715804964 234665954.421333044767 249999896.000048846006 1 59918.378157661 2022-12-05T09:04:32.821903 15333936.021174328402 234665959.978917539120 249999896.000091880560 1 59918.378168646 2022-12-05T09:04:33.770984 15333986.912148803473 234665909.087948530912 249999896.000097334385 1 59918.378180067 2022-12-05T09:04:34.757760 15333963.226953407750 234665932.772937655449 249999895.999891072512 1 59918.378191532 2022-12-05T09:04:35.748387 15333963.652241313830 234665932.347889780998 249999896.000131100416 1 59918.378203019 2022-12-05T09:04:36.740830 15333946.511589717120 234665949.488303601742 249999895.999893307686 1 59918.378214807 2022-12-05T09:04:37.759310 15333895.373321060091 234666000.626656591892 249999895.999977648258 1 59918.378226565 2022-12-05T09:04:38.775209 15333923.562436841428 234665972.437443912029 249999895.999880760908 1 59918.378237905 2022-12-05T09:04:39.755003 15333956.313675941899 234665939.686370283365 249999896.000046223402 1 59918.378249391 2022-12-05T09:04:40.747389 15333960.607811179012 234665935.392108231783 249999895.999919414520 1 59918.378261164 2022-12-05T09:04:41.764577 15333988.265265015885 234665907.734853953123 249999896.000118970871 1 59918.378272714 2022-12-05T09:04:42.762521 15333938.367892438546 234665957.632259219885 249999896.000151664019 1 59918.378284281 2022-12-05T09:04:43.761894 15333945.887694716454 234665950.112252235413 249999895.999946951866 1 59918.378295772 2022-12-05T09:04:44.754674 15333959.573923584074 234665936.426201045513 249999896.000124633312 1 59918.378307276 2022-12-05T09:04:45.748644 15333920.556909797713 234665975.443136930466 249999896.000046730042 1 59918.378318964 2022-12-05T09:04:46.758485 15333923.551958620548 234665972.448014825583 249999895.999973446131 1 59918.378330545 2022-12-05T09:04:47.759130 15333943.094348138198 234665952.905713260174 249999896.000061392784 1 59918.378342127 2022-12-05T09:04:48.759772 15334014.886096458882 234665881.113978534937 249999896.000074982643 1 59918.378353470 2022-12-05T09:04:49.739822 15333946.923635384068 234665949.076312571764 249999895.999947965145 1 59918.378365101 2022-12-05T09:04:50.744746 15333915.838710023090 234665980.161288529634 249999895.999998539686 1 59918.378376663 2022-12-05T09:04:51.743715 15333947.928478239104 234665948.071410119534 249999895.999888360500 1 59918.378388382 2022-12-05T09:04:52.756153 15333876.818298736587 234666019.181669890881 249999895.999968618155 1 59918.378399943 2022-12-05T09:04:53.755108 15333899.512689629570 234665996.487193435431 249999895.999883055687 1 59918.378411507 2022-12-05T09:04:54.754239 15334035.608515756205 234665860.391683489084 249999896.000199258327 1 59918.378423024 2022-12-05T09:04:55.749224 15333956.571887172759 234665939.428100347519 249999895.999987512827 1 59918.378434633 2022-12-05T09:04:56.752327 15333897.555596016347 234665998.444453299046 249999896.000049322844 1 59918.378445982 2022-12-05T09:04:57.732839 15333955.516980005428 234665940.483165919781 249999896.000145912170 1 59918.378457438 2022-12-05T09:04:58.722608 15333992.011148281395 234665903.988842129707 249999895.999990403652 1 59918.378469087 2022-12-05T09:04:59.729093 15333922.020615017042 234665973.979319423437 249999895.999934434891 1 59918.378480784 2022-12-05T09:05:00.739735 15333972.709772344679 234665923.290151387453 249999895.999923735857 1 59918.378494269 2022-12-05T09:05:01.904857 15333961.762251654640 234665934.237504273653 249999895.999755918980 1 59918.378504647 2022-12-05T09:05:02.801537 15333952.332768201828 234665943.667261302471 249999896.000029504299 1 59918.378516984 2022-12-05T09:05:03.867399 15333914.573077922687 234665981.426998019218 249999896.000075936317 1 59918.378527503 2022-12-05T09:05:04.776261 15333932.356356831267 234665963.643498748541 249999895.999855577946 1 59918.378539146 2022-12-05T09:05:05.782209 15333976.150597756729 234665919.849411875010 249999896.000009626150 1 59918.378550605 2022-12-05T09:05:06.772275 15333929.838545845821 234665966.161377191544 249999895.999923050404 1 59918.378561875 2022-12-05T09:05:07.745988 15333979.327303340659 234665916.672725617886 249999896.000028967857 1 59918.378573889 2022-12-05T09:05:08.784029 15333951.335272178054 234665944.664866149426 249999896.000138342381 1 59918.378584974 2022-12-05T09:05:09.741774 15333953.843759255484 234665942.156222492456 249999895.999981760979 1 59918.378596682 2022-12-05T09:05:10.753312 15333950.000505089760 234665945.999585658312 249999896.000090748072 1 59918.378608180 2022-12-05T09:05:11.746767 15333940.073996931314 234665955.926070392132 249999896.000067323446 1 59918.378619852 2022-12-05T09:05:12.755247 15333986.426721194759 234665909.573112487793 249999895.999833673239 1 59918.378631470 2022-12-05T09:05:13.758990 15333952.263542864472 234665943.736521691084 249999896.000064551830 1 59918.378642972 2022-12-05T09:05:14.752793 15333942.569563964382 234665953.430462628603 249999896.000026583672 1 59918.378654377 2022-12-05T09:05:15.738131 15333940.820119794458 234665955.179974913597 249999896.000094711781 1 59918.378666127 2022-12-05T09:05:16.753335 15333956.500557789579 234665939.499431073666 249999895.999988853931 1 59918.378677865 2022-12-05T09:05:17.767527 15333898.928954139352 234665997.071169137955 249999896.000123262405 1 59918.378689770 2022-12-05T09:05:18.796092 15333960.368990238756 234665935.631034284830 249999896.000024527311 1 59918.378701153 2022-12-05T09:05:19.779620 15333951.240969579667 234665944.759032607079 249999896.000002175570 1 59918.378712502 2022-12-05T09:05:20.760194 15333955.468902233988 234665940.531195282936 249999896.000097513199 1 59918.378724168 2022-12-05T09:05:21.768145 15333944.724134817719 234665951.275746107101 249999895.999880909920 1 59918.378735750 2022-12-05T09:05:22.768785 15333965.333014266565 234665930.667068064213 249999896.000082343817 1 59918.378747240 2022-12-05T09:05:23.761551 15333945.146026495844 234665950.853957295418 249999895.999983787537 1 59918.378758797 2022-12-05T09:05:24.760122 15334005.639224098995 234665890.360676437616 249999895.999900549650 1 59918.378770228 2022-12-05T09:05:25.747743 15333945.205384081230 234665950.794502109289 249999895.999886184931 1 59918.378781930 2022-12-05T09:05:26.758763 15333953.446284014732 234665942.553694754839 249999895.999978780746 1 59918.378793545 2022-12-05T09:05:27.762264 15333989.159231659025 234665906.840835243464 249999896.000066906214 1 59918.378805144 2022-12-05T09:05:28.764460 15333950.754752362147 234665945.245281249285 249999896.000033617020 1 59918.378816532 2022-12-05T09:05:29.748334 15333941.541661610827 234665954.458210766315 249999895.999872386456 1 59918.378827928 2022-12-05T09:05:30.732967 15333967.308425445110 234665928.691591888666 249999896.000017344952 1 59918.378839766 2022-12-05T09:05:31.755774 15333940.086301177740 234665955.913757443428 249999896.000058621168 1 59918.378851253 2022-12-05T09:05:32.748269 15333986.124166216701 234665909.875801056623 249999895.999967277050 1 59918.378862603 2022-12-05T09:05:33.728901 15333944.411730118096 234665951.588272333145 249999896.000002443790 1 59918.378874241 2022-12-05T09:05:34.734460 15333960.465140568092 234665935.535022735596 249999896.000163316727 1 59918.378886053 2022-12-05T09:05:35.755029 15333908.036936543882 234665987.963114827871 249999896.000051379204 1 59918.378897696 2022-12-05T09:05:36.760945 15333942.296530747786 234665953.703520208597 249999896.000050961971 1 59918.378909157 2022-12-05T09:05:37.751142 15333961.811230046675 234665934.188751220703 249999895.999981254339 1 59918.378920655 2022-12-05T09:05:38.744577 15333953.526808399707 234665942.473333239555 249999896.000141650438 1 59918.378932345 2022-12-05T09:05:39.754633 15333913.380872914568 234665982.619141489267 249999896.000014394522 1 59918.378943595 2022-12-05T09:05:40.726599 15333977.852140692994 234665918.147900760174 249999896.000041455030 1 59918.378955286 2022-12-05T09:05:41.736687 15333948.048518016934 234665947.951450169086 249999895.999968171120 1 59918.378967172 2022-12-05T09:05:42.763684 15333937.040048336610 234665958.960066139698 249999896.000114470720 1 59918.378978542 2022-12-05T09:05:43.746012 15333967.112151935697 234665928.887734621763 249999895.999886572361 1 59918.378990186 2022-12-05T09:05:44.752061 15333952.231785293669 234665943.768225580454 249999896.000010877848 1 59918.379001788 2022-12-05T09:05:45.754454 15333919.860743170604 234665976.139306068420 249999896.000049233437 1 59918.379013383 2022-12-05T09:05:46.756284 15333928.118197940290 234665967.881727159023 249999895.999925106764 1 59918.379024905 2022-12-05T09:05:47.751770 15333963.236142210662 234665932.763915181160 249999896.000057399273 1 59918.379036445 2022-12-05T09:05:48.748872 15333970.046162951738 234665925.953913509846 249999896.000076472759 1 59918.379048121 2022-12-05T09:05:49.757686 15333976.332223003730 234665919.667768627405 249999895.999991625547 1 59918.379059622 2022-12-05T09:05:50.751329 15333923.094421563670 234665972.905446290970 249999895.999867856503 1 59918.379071464 2022-12-05T09:05:51.774474 15333948.448529301211 234665947.551601767540 249999896.000131070614 1 59918.379082659 2022-12-05T09:05:52.741710 15333955.334218464792 234665940.665730088949 249999895.999948561192 1 59918.379094308 2022-12-05T09:05:53.748208 15333939.787553515285 234665956.212445706129 249999895.999999225140 1 59918.379105837 2022-12-05T09:05:54.744294 15333977.962119678035 234665918.037790745497 249999895.999910414219 1 59918.379117458 2022-12-05T09:05:55.748366 15333921.254934104159 234665974.744960367680 249999895.999894469976 1 59918.379129016 2022-12-05T09:05:56.746967 15333995.867193054408 234665900.132808446884 249999896.000001490116 1 59918.379140662 2022-12-05T09:05:57.753211 15333955.091630239040 234665940.908505350351 249999896.000135600567 1 59918.379152275 2022-12-05T09:05:58.756561 15333932.272278880700 234665963.727755218744 249999896.000034093857 1 59918.379163630 2022-12-05T09:05:59.737681 15333938.678311815485 234665957.321722358465 249999896.000034183264 1 59918.379175243 2022-12-05T09:06:00.741037 15333979.553264990449 234665916.446726351976 249999895.999991357327 1 59918.379192096 2022-12-05T09:06:02.197106 15333942.105868028477 234665953.894207894802 249999896.000075936317 1 59918.379199714 2022-12-05T09:06:02.855282 15333945.469965219498 234665950.529985874891 249999895.999951094389 1 59918.379210582 2022-12-05T09:06:03.794333 15333929.128303553909 234665966.871748358011 249999896.000051915646 1 59918.379221736 2022-12-05T09:06:04.757948 15333935.856727633625 234665960.143212586641 249999895.999940216541 1 59918.379233501 2022-12-05T09:06:05.774461 15333964.845451494679 234665931.154652297497 249999896.000103801489 1 59918.379245055 2022-12-05T09:06:06.772797 15333921.389235854149 234665974.610652983189 249999895.999888837337 1 59918.379256741 2022-12-05T09:06:07.782392 15333908.647064879537 234665987.352876454592 249999895.999941349030 1 59918.379268308 2022-12-05T09:06:08.781809 15333969.863590510562 234665926.136398971081 249999895.999989479780 1 59918.379279883 2022-12-05T09:06:09.781903 15333915.972472591326 234665980.027486413717 249999895.999958992004 1 59918.379291177 2022-12-05T09:06:10.757693 15333928.492124013603 234665967.507957845926 249999896.000081866980 1 59918.379304009 2022-12-05T09:06:11.866366 15333967.673150056973 234665928.326920270920 249999896.000070333481 1 59918.379315940 2022-12-05T09:06:12.897225 15333934.679072970524 234665961.321026176214 249999896.000099152327 1 59918.379325932 2022-12-05T09:06:13.760504 15333969.443291964009 234665926.556786507368 249999896.000078469515 1 59918.379337490 2022-12-05T09:06:14.759117 15333904.551465788856 234665991.448498636484 249999895.999964416027 1 59918.379349005 2022-12-05T09:06:15.754056 15333959.453466380015 234665936.546634316444 249999896.000100702047 1 59918.379360668 2022-12-05T09:06:16.761771 15333965.624606573954 234665930.375265181065 249999895.999871760607 1 59918.379372423 2022-12-05T09:06:17.777287 15333948.676861396059 234665947.323101371527 249999895.999962776899 1 59918.379384120 2022-12-05T09:06:18.787998 15333947.081269504502 234665948.918750166893 249999896.000019669533 1 59918.379395305 2022-12-05T09:06:19.754323 15333940.532250992954 234665955.467797130346 249999896.000048130751 1 59918.379407989 2022-12-05T09:06:20.850229 15333944.479984723032 234665951.520023345947 249999896.000008076429 1 59918.379418896 2022-12-05T09:06:21.792588 15333963.213360318914 234665932.786657005548 249999896.000017315149 1 59918.379430092 2022-12-05T09:06:22.759939 15333951.708416372538 234665944.291553646326 249999895.999970018864 1 59918.379443058 2022-12-05T09:06:23.880247 15333941.147969637066 234665954.851904630661 249999895.999874264002 1 59918.379454453 2022-12-05T09:06:24.864715 15333946.101594196633 234665949.898346424103 249999895.999940633774 1 59918.379465068 2022-12-05T09:06:25.781866 15333987.527812058106 234665908.472162902355 249999895.999974966049 1 59918.379476249 2022-12-05T09:06:26.747956 15333946.669178601354 234665949.330851435661 249999896.000030040741 1 59918.379487998 2022-12-05T09:06:27.763058 15333941.165049495175 234665954.835039973259 249999896.000089466572 1 59918.379499770 2022-12-05T09:06:28.780104 15333951.473561158404 234665944.526302605867 249999895.999863773584 1 59918.379511036 2022-12-05T09:06:29.753493 15333953.710953708738 234665942.289155364037 249999896.000109076500 1 59918.379522669 2022-12-05T09:06:30.758579 15333908.579217642546 234665987.420819222927 249999896.000036865473 1 59918.379534113 2022-12-05T09:06:31.747340 15333960.289991829544 234665935.709949791431 249999895.999941617250 1 59918.379545943 2022-12-05T09:06:32.769520 15333962.664525646716 234665933.335458248854 249999895.999983906746 1 59918.379557368 2022-12-05T09:06:33.756633 15333936.364291954786 234665959.635597229004 249999895.999889194965 1 59918.379568939 2022-12-05T09:06:34.756350 15333939.953746000305 234665956.046248078346 249999895.999994069338 1 59918.379580464 2022-12-05T09:06:35.752097 15333937.885597290471 234665958.114359080791 249999895.999956369400 1 59918.379592301 2022-12-05T09:06:36.774793 15333984.884849820286 234665911.114958256483 249999895.999808073044 1 59918.379603559 2022-12-05T09:06:37.747486 15333923.809796268120 234665972.190258741379 249999896.000055015087 1 59918.379614948 2022-12-05T09:06:38.731550 15333956.895566396415 234665939.104506909847 249999896.000073313713 1 59918.379626818 2022-12-05T09:06:39.757063 15333957.178431700915 234665938.821510553360 249999895.999942243099 1 59918.379638404 2022-12-05T09:06:40.758130 15333954.242919344455 234665941.757136940956 249999896.000056296587 1 59918.379649991 2022-12-05T09:06:41.759186 15333911.446846185252 234665984.552975296974 249999895.999821484089 1 59918.379661489 2022-12-05T09:06:42.752650 15333969.972367018461 234665926.027721285820 249999896.000088304281 1 59918.379673111 2022-12-05T09:06:43.756765 15333958.306927634403 234665937.693101823330 249999896.000029444695 1 59918.379684739 2022-12-05T09:06:44.761463 15333962.377755535766 234665933.622370719910 249999896.000126242638 1 59918.379696288 2022-12-05T09:06:45.759296 15333937.915373180062 234665958.084515213966 249999895.999888390303 1 59918.379707740 2022-12-05T09:06:46.748748 15333923.214888414368 234665972.785066664219 249999895.999955087900 1 59918.379719478 2022-12-05T09:06:47.762870 15333990.384345944971 234665905.615652292967 249999895.999998241663 1 59918.379730892 2022-12-05T09:06:48.749112 15333938.331782024354 234665957.668085753918 249999895.999867767096 1 59918.379742448 2022-12-05T09:06:49.747498 15333939.438016494736 234665956.561956554651 249999895.999973058701 1 59918.379754019 2022-12-05T09:06:50.747251 15333922.757486775517 234665973.242575824261 249999896.000062584877 1 59918.379765620 2022-12-05T09:06:51.749538 15333972.387075005099 234665923.612873911858 249999895.999948918819 1 59918.379776922 2022-12-05T09:06:52.726087 15333935.015760010108 234665960.983954787254 249999895.999714791775 1 59918.379788682 2022-12-05T09:06:53.742119 15333952.103126719594 234665943.896847695112 249999895.999974429607 1 59918.379800310 2022-12-05T09:06:54.746767 15333957.519506376237 234665938.480477660894 249999895.999984025955 1 59918.379811978 2022-12-05T09:06:55.754909 15333938.247224515304 234665957.752758681774 249999895.999983191490 1 59918.379823590 2022-12-05T09:06:56.758141 15333996.561034180224 234665899.439044266939 249999896.000078439713 1 59918.379835051 2022-12-05T09:06:57.748409 15333969.576901340857 234665926.423057675362 249999895.999959021807 1 59918.379846783 2022-12-05T09:06:58.762060 15333927.767930805683 234665968.232102185488 249999896.000032991171 1 59918.379858081 2022-12-05T09:06:59.738191 15333982.389917822555 234665913.610087960958 249999896.000005781651 1 59918.379869679 2022-12-05T09:07:00.740259 15333887.897141171619 234666008.102897167206 249999896.000038325787 1 59918.379881682 2022-12-05T09:07:01.777335 15333943.018053108826 234665952.982008218765 249999896.000061333179 1 59918.379893073 2022-12-05T09:07:02.761514 15333993.173539331183 234665902.826485902071 249999896.000025242567 1 59918.379904484 2022-12-05T09:07:03.747455 15334069.090459030122 234665826.909515857697 249999895.999974876642 1 59918.379916252 2022-12-05T09:07:04.764117 15334268.409406248480 234665627.590430200100 249999895.999836444855 1 59918.379927773 2022-12-05T09:07:05.759623 15334124.406935965642 234665771.593119382858 249999896.000055342913 1 59918.379939460 2022-12-05T09:07:06.769331 15334154.981489527971 234665741.018343478441 249999895.999833017588 1 59918.379950997 2022-12-05T09:07:07.766123 15334198.095328308642 234665697.904645770788 249999895.999974071980 1 59918.379962371 2022-12-05T09:07:08.748813 15334119.504225632176 234665776.495897173882 249999896.000122815371 1 59918.379974031 2022-12-05T09:07:09.756275 15334161.428775649518 234665734.571227103472 249999896.000002741814 1 59918.379985532 2022-12-05T09:07:10.749964 15334185.983339034021 234665710.016651391983 249999895.999990433455 1 59918.379996886 2022-12-05T09:07:11.730976 15334166.142992891371 234665729.857075124979 249999896.000068008900 1 59918.380008528 2022-12-05T09:07:12.736848 15334167.414646796882 234665728.585466623306 249999896.000113427639 1 59918.380020186 2022-12-05T09:07:13.744104 15334091.019625840709 234665804.980250298977 249999895.999876141548 1 59918.380031812 2022-12-05T09:07:14.748581 15334170.250679332763 234665725.749317586422 249999895.999996930361 1 59918.380043460 2022-12-05T09:07:15.754967 15334177.389921696857 234665718.610048204660 249999895.999969899654 1 59918.380054973 2022-12-05T09:07:16.749671 15334133.346647070721 234665762.653221607208 249999895.999868690968 1 59918.380066531 2022-12-05T09:07:17.748266 15334180.583547538146 234665715.416484475136 249999896.000032007694 1 59918.380078091 2022-12-05T09:07:18.747046 15334194.395966934040 234665701.603945314884 249999895.999912261963 1 59918.380089666 2022-12-05T09:07:19.747169 15334191.125371787697 234665704.874545574188 249999895.999917358160 1 59918.380101158 2022-12-05T09:07:20.740088 15334189.616127695888 234665706.383796751499 249999895.999924451113 1 59918.380112802 2022-12-05T09:07:21.746070 15334184.452934671193 234665711.547175377607 249999896.000110059977 1 59918.380124244 2022-12-05T09:07:22.734662 15334151.040281983092 234665744.959798634052 249999896.000080615282 1 59918.380135900 2022-12-05T09:07:23.741783 15334221.943986220285 234665674.056035012007 249999896.000021219254 1 59918.380147337 2022-12-05T09:07:24.729885 15334128.956769350916 234665767.043259769678 249999896.000029116869 1 59918.380159146 2022-12-05T09:07:25.750225 15334226.262306723744 234665669.737807482481 249999896.000114202499 1 59918.380170556 2022-12-05T09:07:26.735995 15334246.996949082240 234665649.002948671579 249999895.999897748232 1 59918.380182484 2022-12-05T09:07:27.766652 15334154.662615707144 234665741.337300032377 249999895.999915748835 1 59918.380193831 2022-12-05T09:07:28.747035 15334220.303091512993 234665675.697088360786 249999896.000179886818 1 59918.380205382 2022-12-05T09:07:29.745027 15334151.748751563951 234665744.251220703125 249999895.999972254038 1 59918.380216942 2022-12-05T09:07:30.743812 15334226.024616215378 234665669.975449383259 249999896.000065594912 1 59918.380228486 2022-12-05T09:07:31.741220 15334195.811429677531 234665700.188494384289 249999895.999924063683 1 59918.380240104 2022-12-05T09:07:32.744951 15334181.412593351677 234665714.587442040443 249999896.000035405159 1 59918.380251700 2022-12-05T09:07:33.746861 15334185.296963332221 234665710.703121989965 249999896.000085324049 1 59918.380263396 2022-12-05T09:07:34.757356 15334158.771924661472 234665737.228002369404 249999895.999927043915 1 59918.380274774 2022-12-05T09:07:35.740453 15334174.910997886211 234665721.089044809341 249999896.000042706728 1 59918.380286469 2022-12-05T09:07:36.750880 15334238.256060089916 234665657.743928670883 249999895.999988764524 1 59918.380298117 2022-12-05T09:07:37.757329 15334199.816518297419 234665696.183348447084 249999895.999866753817 1 59918.380309569 2022-12-05T09:07:38.746761 15334203.939871614799 234665692.060175359249 249999896.000046968460 1 59918.380321139 2022-12-05T09:07:39.746433 15334207.161499101669 234665688.838540673256 249999896.000039786100 1 59918.380332801 2022-12-05T09:07:40.753980 15334220.980793952942 234665675.019204586744 249999895.999998539686 1 59918.380344379 2022-12-05T09:07:41.754371 15334317.376691808924 234665578.623168885708 249999895.999860703945 1 59918.380355992 2022-12-05T09:07:42.757692 15334239.422519581392 234665656.577563077211 249999896.000082671642 1 59918.380367457 2022-12-05T09:07:43.748285 15334187.283759307116 234665708.716204047203 249999895.999963343143 1 59918.380379045 2022-12-05T09:07:44.749500 15334133.149876732379 234665762.850145578384 249999896.000022321939 1 59918.380390697 2022-12-05T09:07:45.756252 15334254.008560191840 234665641.991654872894 249999896.000215053558 1 59918.380402016 2022-12-05T09:07:46.734190 15334159.560353579000 234665736.439632713795 249999895.999986290932 1 59918.380413515 2022-12-05T09:07:47.727646 15334221.466480869800 234665674.533517569304 249999895.999998450279 1 59918.380425247 2022-12-05T09:07:48.741318 15334205.399653764442 234665690.600414514542 249999896.000068277121 1 59918.380436698 2022-12-05T09:07:49.730665 15334235.029193481430 234665660.970642715693 249999895.999836206436 1 59918.380448454 2022-12-05T09:07:50.746378 15334201.443289311603 234665694.556841760874 249999896.000131070614 1 59918.380460012 2022-12-05T09:07:51.745019 15334151.597121398896 234665744.402805209160 249999895.999926596880 1 59918.380471599 2022-12-05T09:07:52.746182 15334247.380083246157 234665648.619805783033 249999895.999889016151 1 59918.380483233 2022-12-05T09:07:53.751322 15334207.116977253929 234665688.882961362600 249999895.999938607216 1 59918.380494487 2022-12-05T09:07:54.723714 15334206.478234659880 234665689.521833419800 249999896.000068068504 1 59918.380506125 2022-12-05T09:07:55.729184 15334217.905654538423 234665678.094431668520 249999896.000086218119 1 59918.380517897 2022-12-05T09:07:56.746269 15334188.508473008871 234665707.491440951824 249999895.999913960695 1 59918.380529306 2022-12-05T09:07:57.732033 15334205.005649199709 234665690.994401007891 249999896.000050216913 1 59918.380541055 2022-12-05T09:07:58.747161 15334184.129476066679 234665711.870526224375 249999896.000002294779 1 59918.380552513 2022-12-05T09:07:59.737140 15334220.949531333521 234665675.050384312868 249999895.999915659428 1 59918.380564075 2022-12-05T09:08:00.736088 15334249.019890099764 234665646.980029106140 249999895.999919205904 1 59918.380575878 2022-12-05T09:08:01.755843 15334241.526562741026 234665654.473476558924 249999896.000039309263 1 59918.380588475 2022-12-05T09:08:02.844190 15334197.800368247554 234665698.199474811554 249999895.999843060970 1 59918.380599238 2022-12-05T09:08:03.774137 15334241.103366779163 234665654.896661818027 249999896.000028610229 1 59918.380610645 2022-12-05T09:08:04.759750 15334207.791984507814 234665688.208146542311 249999896.000131040812 1 59918.380622298 2022-12-05T09:08:05.766562 15334230.210617953911 234665665.789358973503 249999895.999976933002 1 59918.380633834 2022-12-05T09:08:06.763231 15334216.499793365598 234665679.500081002712 249999895.999874353409 1 59918.380645399 2022-12-05T09:08:07.762419 15334236.116575483233 234665659.883421599865 249999895.999997079372 1 59918.380657062 2022-12-05T09:08:08.770139 15334200.568097811192 234665695.431772917509 249999895.999870717525 1 59918.380668650 2022-12-05T09:08:09.771392 15334246.602126594633 234665649.397850662470 249999895.999977260828 1 59918.380680502 2022-12-05T09:08:10.795393 15334187.956636272371 234665708.043450027704 249999896.000086307526 1 59918.380691664 2022-12-05T09:08:11.759781 15334187.648938786238 234665708.350959658623 249999895.999898433685 1 59918.380703248 2022-12-05T09:08:12.760597 15334241.679171836004 234665654.320769697428 249999895.999941527843 1 59918.380714609 2022-12-05T09:08:13.742192 15334184.787923317403 234665711.211978316307 249999895.999901622534 1 59918.380726564 2022-12-05T09:08:14.775127 15334243.740229610354 234665652.259894013405 249999896.000123620033 1 59918.380737945 2022-12-05T09:08:15.758426 15334212.733993379399 234665683.265835285187 249999895.999828666449 1 59918.380749415 2022-12-05T09:08:16.749437 15334264.659580264241 234665631.340425401926 249999896.000005662441 1 59918.380761027 2022-12-05T09:08:17.752732 15334223.878173943609 234665672.121851861477 249999896.000025808811 1 59918.380772773 2022-12-05T09:08:18.767615 15334210.931691324338 234665685.068170607090 249999895.999861925840 1 59918.380784302 2022-12-05T09:08:19.763640 15334200.983086667955 234665695.016976177692 249999896.000062853098 1 59918.380795601 2022-12-05T09:08:20.739890 15334247.060429781675 234665648.939559221268 249999895.999989002943 1 59918.380807306 2022-12-05T09:08:21.751227 15334246.171393625438 234665649.828599572182 249999895.999993205070 1 59918.380818953 2022-12-05T09:08:22.757524 15334189.906227052212 234665706.093793541193 249999896.000020593405 1 59918.380830609 2022-12-05T09:08:23.764616 15334298.255220480263 234665597.744794905186 249999896.000015377998 1 59918.380842001 2022-12-05T09:08:24.748866 15334237.208397096023 234665658.791754066944 249999896.000151157379 1 59918.380853694 2022-12-05T09:08:25.759197 15334222.934931697324 234665673.065106570721 249999896.000038266182 1 59918.380865047 2022-12-05T09:08:26.740074 15334271.736959900707 234665624.263083815575 249999896.000043720007 1 59918.380876694 2022-12-05T09:08:27.746387 15334218.021633941680 234665677.978312551975 249999895.999946504831 1 59918.380888225 2022-12-05T09:08:28.742620 15334235.260313190520 234665660.739609062672 249999895.999922245741 1 59918.380899814 2022-12-05T09:08:29.743909 15334236.232900338247 234665659.767110824585 249999896.000011175871 1 59918.380911291 2022-12-05T09:08:30.735547 15334251.015316385776 234665644.984717786312 249999896.000034183264 1 59918.380922772 2022-12-05T09:08:31.727481 15334206.892070168629 234665689.107937455177 249999896.000007629395 1 59918.380934794 2022-12-05T09:08:32.766255 15334287.608097553253 234665608.391806066036 249999895.999903619289 1 59918.380946261 2022-12-05T09:08:33.756942 15334223.022227080539 234665672.977808356285 249999896.000035434961 1 59918.380957898 2022-12-05T09:08:34.762376 15334280.827800335363 234665615.172233253717 249999896.000033587217 1 59918.380969347 2022-12-05T09:08:35.751516 15334272.081888131797 234665623.918059825897 249999895.999947965145 1 59918.380980936 2022-12-05T09:08:36.752894 15334229.660425938666 234665666.339534342289 249999895.999960273504 1 59918.380992489 2022-12-05T09:08:37.751039 15334205.436838593334 234665690.563042253256 249999895.999880850315 1 59918.381004042 2022-12-05T09:08:38.749178 15334244.140515068546 234665651.859486937523 249999896.000001996756 1 59918.381015695 2022-12-05T09:08:39.756008 15334263.282239107415 234665632.717643439770 249999895.999882549047 1 59918.381027090 2022-12-05T09:08:40.740627 15334247.184345496818 234665648.815722644329 249999896.000068128109 1 59918.381038914 2022-12-05T09:08:41.762141 15334245.363398352638 234665650.636619895697 249999896.000018239021 1 59918.381050266 2022-12-05T09:08:42.742973 15334240.162902889773 234665655.837036848068 249999895.999939739704 1 59918.381061946 2022-12-05T09:08:43.752162 15334265.131556095555 234665630.868484318256 249999896.000040411949 1 59918.381073606 2022-12-05T09:08:44.759557 15334218.377104457468 234665677.622863054276 249999895.999967515469 1 59918.381085019 2022-12-05T09:08:45.745647 15334261.578879265115 234665634.421095758677 249999895.999975025654 1 59918.381096682 2022-12-05T09:08:46.753288 15334276.521861305460 234665619.478012681007 249999895.999873995781 1 59918.381108169 2022-12-05T09:08:47.745852 15334253.673903157935 234665642.325964808464 249999895.999867975712 1 59918.381119686 2022-12-05T09:08:48.740838 15334289.079335553572 234665606.920684129000 249999896.000019669533 1 59918.381131407 2022-12-05T09:08:49.753594 15334273.026223512366 234665622.973864763975 249999896.000088274479 1 59918.381143023 2022-12-05T09:08:50.757176 15334241.102938963100 234665654.896939218044 249999895.999878168106 1 59918.381154303 2022-12-05T09:08:51.731822 15334274.220005046576 234665621.780042886734 249999896.000047922134 1 59918.381165992 2022-12-05T09:08:52.741726 15334220.151839839295 234665675.848329871893 249999896.000169724226 1 59918.381177548 2022-12-05T09:08:53.740173 15334271.112847670913 234665624.887231022120 249999896.000078678131 1 59918.381189201 2022-12-05T09:08:54.746972 15334259.064843956381 234665636.935082077980 249999895.999926030636 1 59918.381200898 2022-12-05T09:08:55.757607 15334214.767439140007 234665681.232625007629 249999896.000064134598 1 59918.381212154 2022-12-05T09:08:56.730137 15334264.164044138044 234665631.835965573788 249999896.000009715557 1 59918.381224062 2022-12-05T09:08:57.758970 15334258.435922423378 234665637.563961595297 249999895.999884009361 1 59918.381235422 2022-12-05T09:08:58.740455 15334244.254717826843 234665651.745184898376 249999895.999902725220 1 59918.381247093 2022-12-05T09:08:59.748841 15334275.399279581383 234665620.600636392832 249999895.999915987253 1 59918.381258423 2022-12-05T09:09:00.727680 15334237.462415069342 234665658.537754386663 249999896.000169456005 1 59918.381272247 2022-12-05T09:09:01.922167 15334237.200380166993 234665658.799575060606 249999895.999955236912 1 59918.381282062 2022-12-05T09:09:02.770157 15334253.091802190989 234665642.908175289631 249999895.999977469444 1 59918.381293527 2022-12-05T09:09:03.760770 15334266.952815771103 234665629.047376424074 249999896.000192195177 1 59918.381305011 2022-12-05T09:09:04.752956 15334253.637889968231 234665642.362157374620 249999896.000047355890 1 59918.381316716 2022-12-05T09:09:05.764237 15334241.408784579486 234665654.591076850891 249999895.999861419201 1 59918.381328179 2022-12-05T09:09:06.754644 15334266.653457431123 234665629.346478253603 249999895.999935686588 1 59918.381339718 2022-12-05T09:09:07.751611 15334264.618806883693 234665631.381442904472 249999896.000249803066 1 59918.381351260 2022-12-05T09:09:08.748827 15334253.836148994043 234665642.163854211569 249999896.000003218651 1 59918.381362856 2022-12-05T09:09:09.750759 15334245.161505563185 234665650.838482499123 249999895.999988049269 1 59918.381374413 2022-12-05T09:09:10.749315 15335169.136422138661 234664726.863754093647 249999896.000176221132 1 59918.381386015 2022-12-05T09:09:11.751669 15335133.688855478540 234664762.311126619577 249999895.999982088804 1 59918.381397580 2022-12-05T09:09:12.750920 15335115.155127644539 234664780.844870418310 249999895.999998062849 1 59918.381409094 2022-12-05T09:09:13.745689 15335083.668610781431 234664812.331308901310 249999895.999919682741 1 59918.381420587 2022-12-05T09:09:14.738689 15335103.458018420264 234664792.542003065348 249999896.000021487474 1 59918.381432123 2022-12-05T09:09:15.735490 15335089.911670766771 234664806.088329255581 249999896.000000029802 1 59918.381443967 2022-12-05T09:09:16.758719 15335058.350895691663 234664837.649144500494 249999896.000040203333 1 59918.381455422 2022-12-05T09:09:17.748517 15335072.015308855101 234664823.984657019377 249999895.999965876341 1 59918.381467137 2022-12-05T09:09:18.760646 15335008.809387782589 234664887.190637856722 249999896.000025629997 1 59918.381478558 2022-12-05T09:09:19.747398 15335038.612498486415 234664857.387477278709 249999895.999975770712 1 59918.381490132 2022-12-05T09:09:20.747394 15335075.816931629553 234664820.182939857244 249999895.999871492386 1 59918.381501781 2022-12-05T09:09:21.753895 15335033.532580794767 234664862.467427849770 249999896.000008642673 1 59918.381513294 2022-12-05T09:09:22.748563 15335034.071368932724 234664861.928774446249 249999896.000143378973 1 59918.381524663 2022-12-05T09:09:23.730876 15335054.000769402832 234664841.999198257923 249999895.999967664480 1 59918.381536393 2022-12-05T09:09:24.744394 15334975.852611655369 234664920.147395044565 249999896.000006705523 1 59918.381547963 2022-12-05T09:09:25.744010 15335018.640336869285 234664877.359710097313 249999896.000046968460 1 59918.381559431 2022-12-05T09:09:26.734856 15335020.363719007000 234664875.636228352785 249999895.999947369099 1 59918.381571242 2022-12-05T09:09:27.755264 15335054.105004405603 234664841.894962608814 249999895.999967008829 1 59918.381582871 2022-12-05T09:09:28.760018 15335049.990716520697 234664846.009358346462 249999896.000074863434 1 59918.381594348 2022-12-05T09:09:29.751651 15335044.384943971410 234664851.615059375763 249999896.000003337860 1 59918.381605878 2022-12-05T09:09:30.747876 15335023.460622794926 234664872.539378494024 249999896.000001281500 1 59918.381617369 2022-12-05T09:09:31.740653 15335046.868349015713 234664849.131610542536 249999895.999959558249 1 59918.381628909 2022-12-05T09:09:32.737735 15334977.608803059906 234664918.391202032566 249999896.000005096197 1 59918.381640718 2022-12-05T09:09:33.758013 15334990.366090657189 234664905.633994460106 249999896.000085115433 1 59918.381652162 2022-12-05T09:09:34.746855 15334979.729376131669 234664916.270666062832 249999896.000042200089 1 59918.381663640 2022-12-05T09:09:35.738534 15335022.165494836867 234664873.834619313478 249999896.000114142895 1 59918.381675132 2022-12-05T09:09:36.731392 15334998.074823085219 234664897.925361782312 249999896.000184863806 1 59918.381686819 2022-12-05T09:09:37.741130 15335005.311942528933 234664890.688147962093 249999896.000090479851 1 59918.381698492 2022-12-05T09:09:38.749730 15335002.109548464417 234664893.890473693609 249999896.000022172928 1 59918.381709983 2022-12-05T09:09:39.742495 15334961.260765409097 234664934.739198356867 249999895.999963760376 1 59918.381721413 2022-12-05T09:09:40.730116 15335003.080807453021 234664892.919161587954 249999895.999969035387 1 59918.381733174 2022-12-05T09:09:41.746171 15335033.630475474522 234664862.369580298662 249999896.000055760145 1 59918.381744834 2022-12-05T09:09:42.753618 15334973.923782397062 234664922.076113015413 249999895.999895423651 1 59918.381756258 2022-12-05T09:09:43.740701 15335007.500732481480 234664888.499151885509 249999895.999884366989 1 59918.381767963 2022-12-05T09:09:44.751954 15334950.765711463988 234664945.234191328287 249999895.999902784824 1 59918.381779424 2022-12-05T09:09:45.742218 15334951.290832947940 234664944.709184497595 249999896.000017434359 1 59918.381791094 2022-12-05T09:09:46.750514 15335026.159988284111 234664869.839992493391 249999895.999980777502 1 59918.381802487 2022-12-05T09:09:47.734894 15334974.327275842428 234664921.672778964043 249999896.000054806471 1 59918.381814046 2022-12-05T09:09:48.733572 15334974.390180174261 234664921.609944552183 249999896.000124722719 1 59918.381825619 2022-12-05T09:09:49.733459 15334978.785549569875 234664917.214291453362 249999895.999841034412 1 59918.381837244 2022-12-05T09:09:50.737904 15335014.384336333722 234664881.615583419800 249999895.999919742346 1 59918.381848825 2022-12-05T09:09:51.738484 15334992.390769325197 234664903.609421610832 249999896.000190943480 1 59918.381860326 2022-12-05T09:09:52.732184 15334985.381922420114 234664910.618038028479 249999895.999960452318 1 59918.381871983 2022-12-05T09:09:53.739338 15334953.492301842198 234664942.507758677006 249999896.000060528517 1 59918.381883651 2022-12-05T09:09:54.747435 15335005.240006145090 234664890.760097384453 249999896.000103533268 1 59918.381895249 2022-12-05T09:09:55.749497 15334945.005310790613 234664950.994577705860 249999895.999888509512 1 59918.381906910 2022-12-05T09:09:56.757058 15335004.040540102869 234664891.959443867207 249999895.999983966351 1 59918.381918152 2022-12-05T09:09:57.728349 15335036.602333150804 234664859.397618263960 249999895.999951422215 1 59918.381929926 2022-12-05T09:09:58.745554 15334994.185819106176 234664901.814190357924 249999896.000009477139 1 59918.381941335 2022-12-05T09:09:59.731355 15334944.344564484432 234664951.655348032713 249999895.999912530184 1 59918.381953173 2022-12-05T09:10:00.754136 15334980.711537806317 234664915.288466185331 249999896.000003993511 1 59918.381971478 2022-12-05T09:10:02.335705 15334982.442894468084 234664913.557081758976 249999895.999976217747 1 59918.381980495 2022-12-05T09:10:03.114731 15334953.427335903049 234664942.572773784399 249999896.000109672546 1 59918.381988856 2022-12-05T09:10:03.837195 15334998.187000570819 234664897.812969744205 249999895.999970316887 1 59918.381999662 2022-12-05T09:10:04.770770 15334959.608608713374 234664936.391496866941 249999896.000105589628 1 59918.382011197 2022-12-05T09:10:05.767395 15334945.574939785525 234664950.424953579903 249999895.999893367290 1 59918.382022661 2022-12-05T09:10:06.757905 15334954.248289391398 234664941.751696437597 249999895.999985814095 1 59918.382034085 2022-12-05T09:10:07.744912 15334988.930131392553 234664907.069808185101 249999895.999939590693 1 59918.382045659 2022-12-05T09:10:08.744979 15334978.991454111412 234664917.008558034897 249999896.000012159348 1 59918.382057388 2022-12-05T09:10:09.758313 15334948.656197488308 234664947.343738943338 249999895.999936431646 1 59918.382069052 2022-12-05T09:10:10.766056 15334984.892904259264 234664911.107252359390 249999896.000156611204 1 59918.382080555 2022-12-05T09:10:11.759957 15334958.996207010001 234664937.003973662853 249999896.000180661678 1 59918.382091959 2022-12-05T09:10:12.745215 15334949.340236520395 234664946.659875273705 249999896.000111788511 1 59918.382103547 2022-12-05T09:10:13.746442 15335002.739691337571 234664893.260261833668 249999895.999953180552 1 59918.382115090 2022-12-05T09:10:14.743790 15334923.742814112455 234664972.257196366787 249999896.000010490417 1 59918.382126763 2022-12-05T09:10:15.752288 15334990.615420954302 234664905.384596347809 249999896.000017315149 1 59918.382138422 2022-12-05T09:10:16.759679 15410567.827490467578 234590615.696093618870 250001183.523584097624 0 59918.382149882 2022-12-05T09:10:17.749753 15449175.440450083464 234549429.647652715445 249998605.088102787733 0 59918.382161574 2022-12-05T09:10:18.760042 15446544.400809291750 234548704.107772588730 249995248.508581876755 0 59918.382173088 2022-12-05T09:10:19.754851 15449869.814198993146 234549240.097611784935 249999109.911810785532 0 59918.382184723 2022-12-05T09:10:20.760112 15449015.828462628648 234551082.228202611208 250000098.056665241718 0 59918.382196169 2022-12-05T09:10:21.749029 15447732.413069121540 234548841.562933623791 249996573.976002752781 0 59918.382207698 2022-12-05T09:10:22.745127 15445176.060455068946 234550992.350269615650 249996168.410724699497 0 59918.382219420 2022-12-05T09:10:23.757884 15447988.265036229044 234551137.052037298679 249999125.317073523998 0 59918.382230979 2022-12-05T09:10:24.756587 15335274.104493888095 234647090.280065983534 249982364.384559869766 0 59918.382242501 2022-12-05T09:10:25.752121 15333252.363524615765 234651090.338164538145 249984342.701689153910 0 59918.382254005 2022-12-05T09:10:26.746015 15338691.357190201059 234647853.399104773998 249986544.756294965744 0 59918.382265877 2022-12-05T09:10:27.771825 15342702.085978804156 234642664.088375985622 249985366.174354791641 0 59918.382277314 2022-12-05T09:10:28.759952 15338814.842691591009 234645885.502529591322 249984700.345221191645 0 59918.382288835 2022-12-05T09:10:29.755311 15333329.608498334885 234652769.990702033043 249986099.599200367928 0 59918.382300283 2022-12-05T09:10:30.744485 15332942.223390573636 234650100.695099174976 249983042.918489754200 0 59918.382311907 2022-12-05T09:10:31.748748 15335113.740627208725 234651018.897254914045 249986132.637882113457 0 59918.382323338 2022-12-05T09:10:32.736423 15340405.815614258870 234644174.178610563278 249984579.994224816561 0 59918.382335144 2022-12-05T09:10:33.756423 15335774.434231575578 234645945.961205542088 249981720.395437121391 0 59918.382346809 2022-12-05T09:10:34.764322 15337686.884716628119 234647792.082298338413 249985478.967014968395 0 59918.382358451 2022-12-05T09:10:35.770174 15340786.224329322577 234641694.045706868172 249982480.270036190748 0 59918.382369961 2022-12-05T09:10:36.764619 15339529.929560950026 234648484.840983003378 249988014.770543962717 0 59918.382381346 2022-12-05T09:10:37.748301 15340792.030411902815 234641731.635607272387 249982523.666019171476 0 59918.382393165 2022-12-05T09:10:38.769459 15341659.559102702886 234640848.549029171467 249982508.108131885529 0 59918.382404431 2022-12-05T09:10:39.742873 15338112.877960899845 234645767.375196456909 249983880.253157347441 0 59918.382416191 2022-12-05T09:10:40.758865 15430318.350587451831 234563420.962898343801 249993739.313485801220 0 59918.382427524 2022-12-05T09:10:41.738061 15448589.709132036194 234550024.092867434025 249998613.801999479532 0 59918.382439422 2022-12-05T09:10:42.766049 15448562.296457448974 234552418.199713766575 250000980.496171206236 0 59918.382450784 2022-12-05T09:10:43.747714 15450120.933502234519 234544115.410292565823 249994236.343794792891 0 59918.382462547 2022-12-05T09:10:44.764035 15447577.572609713301 234584089.975513696671 250031667.548123419285 0 59918.382474054 2022-12-05T09:10:45.758232 15449983.602539952844 234550658.113608956337 250000641.716148912907 0 59918.382485862 2022-12-05T09:10:46.778462 15448229.059781471267 234492304.277934372425 249940533.337715834379 0 59918.382497220 2022-12-05T09:10:47.759827 15449276.427160274237 234551409.291177511215 250000685.718337774277 0 59918.382508728 2022-12-05T09:10:48.754122 15449722.089826762676 234554156.481086403131 250003878.570913165808 0 59918.382520226 2022-12-05T09:10:49.747516 15448275.450405128300 234550478.991707682610 249998754.442112803459 0 59918.382531880 2022-12-05T09:10:50.754473 15464337.942752303556 234535951.171550989151 250000289.114303290844 0 59918.382543357 2022-12-05T09:10:51.746077 15444835.510538408533 234558251.166779994965 250003086.677318394184 0 59918.382555041 2022-12-05T09:10:52.755602 15448835.243263719603 234552432.160944104195 250001267.404207825661 0 59918.382566447 2022-12-05T09:10:53.741046 15448542.682402735576 234537318.980244696140 249985861.662647426128 0 59918.382578082 2022-12-05T09:10:54.746301 15459651.270820695907 234539462.697776198387 249999113.968596905470 0 59918.382589797 2022-12-05T09:10:55.758527 15449345.593919776380 234511368.383743196726 249960713.977662980556 0 59918.382601366 2022-12-05T09:10:56.758012 15443330.170906670392 234583173.573972761631 250026503.744879424572 0 59918.382612785 2022-12-05T09:10:57.744644 15448431.092773377895 234572505.186111420393 250020936.278884798288 0 59918.382624348 2022-12-05T09:10:58.743682 15448394.167681001127 234550087.120486021042 249998481.288167029619 0 59918.382636289 2022-12-05T09:10:59.775328 15449266.454665791243 234550939.197514921427 250000205.652180701494 0 59918.382647560 2022-12-05T09:11:00.749182 15449467.438225161284 234550786.101377546787 250000253.539602696896 0 59918.382659994 2022-12-05T09:11:01.823497 15449820.816869247705 234544971.361324012280 249994792.178193271160 0 59918.382670782 2022-12-05T09:11:02.755559 15447795.152405191213 234553283.993885606527 250001079.146290808916 0 59918.382682415 2022-12-05T09:11:03.760673 15472753.797569556162 234553962.604967057705 250026716.402536600828 0 59918.382694131 2022-12-05T09:11:04.772926 15449975.246957652271 234551064.899751931429 250001040.146709591150 0 59918.382705373 2022-12-05T09:11:05.744186 15447390.615409040824 234550281.074847429991 249997671.690256476402 0 59918.382716853 2022-12-05T09:11:06.736064 15448929.504955524579 234553665.523671716452 250002595.028627246618 0 59918.382728985 2022-12-05T09:11:07.784315 15448472.083315238357 234555794.999748080969 250004267.083063304424 0 59918.382740470 2022-12-05T09:11:08.776610 15449768.202499765903 234477267.023049622774 249927035.225549399853 0 59918.382751818 2022-12-05T09:11:09.757079 15447697.532325027511 234550382.103124231100 249998079.635449260473 0 59918.382763265 2022-12-05T09:11:10.746050 15435584.268426464871 234563435.342907667160 249999019.611334145069 0 59918.382774633 2022-12-05T09:11:11.728309 15448449.269249536097 234551800.644572526217 250000249.913822054863 0 59918.382786294 2022-12-05T09:11:12.735839 15456218.328041765839 234543826.185995787382 250000044.514037549496 0 59918.382797961 2022-12-05T09:11:13.743826 15457513.501789582893 234542236.124923825264 249999749.626713395119 0 59918.382809527 2022-12-05T09:11:14.743166 15458521.005661271513 234541591.005708187819 250000112.011369466782 0 59918.382821206 2022-12-05T09:11:15.752163 15449337.004254028201 234551138.403027176857 250000475.407281219959 0 59918.382832699 2022-12-05T09:11:16.745235 15447903.518064439297 234548439.242716938257 249996342.760781377554 0 59918.382844270 2022-12-05T09:11:17.744907 15486324.350916057825 234555838.099477946758 250042162.450394004583 0 59918.382856008 2022-12-05T09:11:18.759080 15446786.595513420179 234547763.458095788956 249994550.053609222174 0 59918.382867544 2022-12-05T09:11:19.755786 15448312.045727875084 234552904.899540811777 250001216.945268690586 0 59918.382879059 2022-12-05T09:11:20.750667 15449263.734408387914 234552711.421699285507 250001975.156107664108 0 59918.382890593 2022-12-05T09:11:21.747268 15448094.184755593538 234547035.060612946749 249995129.245368540287 0 59918.382902301 2022-12-05T09:11:22.758836 15450745.563743377104 234548109.031523048878 249998854.595266431570 0 59918.382913735 2022-12-05T09:11:23.746664 15449359.106362825260 234556865.408639132977 250006224.515001952648 0 59918.382925241 2022-12-05T09:11:24.740856 15446636.242383394390 234550325.065697282553 249996961.308080673218 0 59918.382936721 2022-12-05T09:11:25.732669 15448802.868340317160 234552305.898134082556 250001108.766474395990 0 59918.382948617 2022-12-05T09:11:26.760447 15443912.898849228397 234556385.567968249321 250000298.466817468405 0 59918.382960014 2022-12-05T09:11:27.745190 15374208.811423355713 234625433.888187676668 249999642.699611037970 0 59918.382971528 2022-12-05T09:11:28.739986 15335209.653305659071 234664686.346876293421 249999896.000181943178 1 59918.382983332 2022-12-05T09:11:29.759823 15335212.226101573557 234664683.773936152458 249999896.000037729740 1 59918.382994917 2022-12-05T09:11:30.760799 15335178.565887443721 234664717.433930575848 249999895.999818027020 1 59918.383006132 2022-12-05T09:11:31.729812 15335203.182345362380 234664692.817822813988 249999896.000168174505 1 59918.383017799 2022-12-05T09:11:32.737838 15335235.005451202393 234664660.994353234768 249999895.999804437160 1 59918.383029518 2022-12-05T09:11:33.750364 15335191.436563095078 234664704.563331544399 249999895.999894648790 1 59918.383040792 2022-12-05T09:11:34.724446 15335201.198299840093 234664694.801930367947 249999896.000230193138 1 59918.383052345 2022-12-05T09:11:35.722640 15335190.636087419465 234664705.364030987024 249999896.000118404627 1 59918.383064133 2022-12-05T09:11:36.741061 15335169.965734120458 234664726.034258842468 249999895.999992966652 1 59918.383075812 2022-12-05T09:11:37.750189 15335187.522191379219 234664708.477870166302 249999896.000061541796 1 59918.383087451 2022-12-05T09:11:38.755754 15335196.780423177406 234664699.219538122416 249999895.999961286783 1 59918.383098767 2022-12-05T09:11:39.733446 15335201.334570387378 234664694.665445685387 249999896.000016063452 1 59918.383110559 2022-12-05T09:11:40.752249 15335166.401949917898 234664729.598219543695 249999896.000169456005 1 59918.383122106 2022-12-05T09:11:41.749968 15335225.443277994171 234664670.556571871042 249999895.999849855900 1 59918.383133675 2022-12-05T09:11:42.749503 15335172.655329989269 234664723.344611138105 249999895.999941140413 1 59918.383145190 2022-12-05T09:11:43.744455 15335169.286999244243 234664726.712863236666 249999895.999862492085 1 59918.383156692 2022-12-05T09:11:44.738175 15335180.247043712065 234664715.753079205751 249999896.000122904778 1 59918.383168604 2022-12-05T09:11:45.767359 15335184.761097716168 234664711.238891154528 249999895.999988883734 1 59918.383179981 2022-12-05T09:11:46.750388 15335241.807292263955 234664654.192730754614 249999896.000023007393 1 59918.383191556 2022-12-05T09:11:47.750420 15335181.061831736937 234664714.938152968884 249999895.999984711409 1 59918.383202832 2022-12-05T09:11:48.724691 15335189.047370932996 234664706.952656328678 249999896.000027269125 1 59918.383214653 2022-12-05T09:11:49.746028 15335161.979821864516 234664734.020194560289 249999896.000016421080 1 59918.383226417 2022-12-05T09:11:50.762410 15335195.539989313111 234664700.460034459829 249999896.000023782253 1 59918.383238023 2022-12-05T09:11:51.765194 15335187.983844395727 234664708.016086965799 249999895.999931365252 1 59918.383249403 2022-12-05T09:11:52.748389 15335192.951986346394 234664703.048006445169 249999895.999992787838 1 59918.383260896 2022-12-05T09:11:53.741434 15335186.483641281724 234664709.516466498375 249999896.000107765198 1 59918.383272498 2022-12-05T09:11:54.743862 15335174.104629013687 234664721.895455747843 249999896.000084757805 1 59918.383284187 2022-12-05T09:11:55.753733 15335198.793075341731 234664697.206991612911 249999896.000066965818 1 59918.383295320 2022-12-05T09:11:56.715595 15335188.170857194811 234664707.829154968262 249999896.000012159348 1 59918.383307145 2022-12-05T09:11:57.737275 15335178.699724391103 234664717.300342977047 249999896.000067353249 1 59918.383318704 2022-12-05T09:11:58.736024 15335222.194938985631 234664673.805128216743 249999896.000067204237 1 59918.383330229 2022-12-05T09:11:59.731773 15335191.721110081300 234664704.278878986835 249999895.999989062548 1 59918.383341761 2022-12-05T09:12:00.728135 15335181.079374950379 234664714.920542359352 249999895.999917298555 1 59918.383354511 2022-12-05T09:12:01.829763 15335171.796666299924 234664724.203363716602 249999896.000030010939 1 59918.383365645 2022-12-05T09:12:02.791690 15335245.751175589859 234664650.248869627714 249999896.000045210123 1 59918.383377251 2022-12-05T09:12:03.794495 15335191.794579999521 234664704.205473363400 249999896.000053375959 1 59918.383388228 2022-12-05T09:12:04.742916 15335172.303816815838 234664723.696016907692 249999895.999833732843 1 59918.383400438 2022-12-05T09:12:05.797868 15335184.151068398729 234664711.849005579948 249999896.000073969364 1 59918.383411540 2022-12-05T09:12:06.757067 15335221.805825520307 234664674.194155752659 249999895.999981284142 1 59918.383423265 2022-12-05T09:12:07.770076 15335199.783444115892 234664696.216639250517 249999896.000083357096 1 59918.383434580 2022-12-05T09:12:08.747728 15335207.530278472230 234664688.469698190689 249999895.999976664782 1 59918.383446333 2022-12-05T09:12:09.763185 15335206.443256918341 234664689.556752264500 249999896.000009179115 1 59918.383457898 2022-12-05T09:12:10.762350 15335187.527801239863 234664708.472165405750 249999895.999966651201 1 59918.383469322 2022-12-05T09:12:11.749426 15335158.309898542240 234664737.690372169018 249999896.000270724297 1 59918.383480919 2022-12-05T09:12:12.751403 15335211.169441882521 234664684.830519825220 249999895.999961704016 1 59918.383492258 2022-12-05T09:12:13.731110 15335198.522592760623 234664697.477410167456 249999896.000002920628 1 59918.383504040 2022-12-05T09:12:14.749032 15335168.009165771306 234664727.990824669600 249999895.999990433455 1 59918.383515712 2022-12-05T09:12:15.757499 15335201.170544546098 234664694.829521536827 249999896.000066071749 1 59918.383527160 2022-12-05T09:12:16.746578 15335140.270986849442 234664755.728950440884 249999895.999937295914 1 59918.383538939 2022-12-05T09:12:17.764286 15335094.901733597741 234664801.098242074251 249999895.999975681305 1 59918.383550644 2022-12-05T09:12:18.775635 15336176.777553938329 234663719.222445249557 249999895.999999195337 1 59918.383562055 2022-12-05T09:12:19.761595 15336415.246465818956 234663480.753484815359 249999895.999950647354 1 59918.383573251 2022-12-05T09:12:20.728919 15334978.385138846934 234664917.614800840616 249999895.999939680099 1 59918.383584875 2022-12-05T09:12:21.733219 15333912.050582967699 234665983.949397116899 249999895.999980092049 1 59918.383596540 2022-12-05T09:12:22.741057 15335070.310756508261 234664825.689140975475 249999895.999897480011 1 59918.383608263 2022-12-05T09:12:23.753875 15335149.841440942138 234664746.158654838800 249999896.000095784664 1 59918.383619827 2022-12-05T09:12:24.753045 15334364.872019875795 234665531.127886772156 249999895.999906659126 1 59918.383631383 2022-12-05T09:12:25.751462 15333750.492878956720 234666145.507198780775 249999896.000077724457 1 59918.383643173 2022-12-05T09:12:26.770137 15334834.604399923235 234665061.395750254393 249999896.000150173903 1 59918.383654630 2022-12-05T09:12:27.759993 15334158.865097725764 234665737.134902834892 249999896.000000566244 1 59918.383666301 2022-12-05T09:12:28.768424 15334428.954516056925 234665467.045480817556 249999895.999996870756 1 59918.383677716 2022-12-05T09:12:29.754718 15334568.671085711569 234665327.328843742609 249999895.999929457903 1 59918.383689280 2022-12-05T09:12:30.753788 15334055.798533445224 234665840.201370745897 249999895.999904185534 1 59918.383701133 2022-12-05T09:12:31.777884 15334662.255756724626 234665233.744390964508 249999896.000147700310 1 59918.383712566 2022-12-05T09:12:32.765655 15334893.184261633083 234665002.815819382668 249999896.000081002712 1 59918.383724061 2022-12-05T09:12:33.758855 15335160.493784883991 234664735.506261527538 249999896.000046402216 1 59918.383735475 2022-12-05T09:12:34.745052 15334573.891442896798 234665322.108518153429 249999895.999961048365 1 59918.383747097 2022-12-05T09:12:35.749209 15335329.861931923777 234664566.138100624084 249999896.000032544136 1 59918.383758571 2022-12-05T09:12:36.740502 15334649.124901263043 234665246.875159561634 249999896.000060826540 1 59918.383770463 2022-12-05T09:12:37.767971 15333228.389550108463 234666667.610529392958 249999896.000079512596 1 59918.383781812 2022-12-05T09:12:38.748543 15336210.919731575996 234663685.080099403858 249999895.999830991030 1 59918.383793337 2022-12-05T09:12:39.744328 15334127.916399395093 234665768.083755701780 249999896.000155091286 1 59918.383804927 2022-12-05T09:12:40.745648 15334343.757240172476 234665552.242792457342 249999896.000032633543 1 59918.383816415 2022-12-05T09:12:41.738258 15334605.634031347930 234665290.365685313940 249999895.999716669321 1 59918.383828003 2022-12-05T09:12:42.739450 15334634.064465196803 234665261.935584515333 249999896.000049710274 1 59918.383839853 2022-12-05T09:12:43.763281 15334618.302241433412 234665277.698047131300 249999896.000288575888 1 59918.383851318 2022-12-05T09:12:44.753844 15334671.200468320400 234665224.799733638763 249999896.000201970339 1 59918.383862707 2022-12-05T09:12:45.737888 15334607.586957974359 234665288.413068920374 249999896.000026881695 1 59918.383874569 2022-12-05T09:12:46.762723 15334621.626194277778 234665274.373814433813 249999896.000008702278 1 59918.383886009 2022-12-05T09:12:47.751219 15334648.169338248670 234665247.830682933331 249999896.000021189451 1 59918.383897710 2022-12-05T09:12:48.762105 15334610.006463855505 234665285.993522673845 249999895.999986529350 1 59918.383909288 2022-12-05T09:12:49.762522 15334646.642515283078 234665249.357522249222 249999896.000037521124 1 59918.383920720 2022-12-05T09:12:50.750226 15334634.405167007819 234665261.594660013914 249999895.999827027321 1 59918.383932164 2022-12-05T09:12:51.738999 15334635.991950104013 234665260.008117586374 249999896.000067681074 1 59918.383943613 2022-12-05T09:12:52.728185 15334637.626787913963 234665258.373212337494 249999896.000000238419 1 59918.383955294 2022-12-05T09:12:53.737418 15334649.545672113076 234665246.454382240772 249999896.000054359436 1 59918.383966762 2022-12-05T09:12:54.728259 15334669.781687587500 234665226.218188047409 249999895.999875634909 1 59918.383978602 2022-12-05T09:12:55.751247 15334674.952819386497 234665221.047209858894 249999896.000029236078 1 59918.383990147 2022-12-05T09:12:56.748717 15334693.119519559667 234665202.880395740271 249999895.999915301800 1 59918.384001791 2022-12-05T09:12:57.754696 15334691.378536423668 234665204.621496945620 249999896.000033378601 1 59918.384013284 2022-12-05T09:12:58.747775 15334691.024473113939 234665204.975498914719 249999895.999972015619 1 59918.384024850 2022-12-05T09:12:59.747063 15334691.424863290042 234665204.575000435114 249999895.999863713980 1 59918.384036416 2022-12-05T09:13:00.746341 15334674.311809606850 234665221.688259363174 249999896.000068962574 1 59918.384048116 2022-12-05T09:13:01.757281 15334692.604516638443 234665203.395530521870 249999896.000047147274 1 59918.384059870 2022-12-05T09:13:02.772754 15334676.396147638559 234665219.603944003582 249999896.000091642141 1 59918.384071377 2022-12-05T09:13:03.766944 15334722.503485891968 234665173.496556162834 249999896.000042051077 1 59918.384082912 2022-12-05T09:13:04.763567 15334685.252308590338 234665210.747611254454 249999895.999919831753 1 59918.384094165 2022-12-05T09:13:05.735828 15334734.789568059146 234665161.210280001163 249999895.999848067760 1 59918.384105917 2022-12-05T09:13:06.751231 15334719.441000109538 234665176.558902233839 249999895.999902337790 1 59918.384117498 2022-12-05T09:13:07.751810 15334768.814153756946 234665127.185733705759 249999895.999887466431 1 59918.384129084 2022-12-05T09:13:08.752823 15334718.105607246980 234665177.894306540489 249999895.999913781881 1 59918.384140640 2022-12-05T09:13:09.751308 15334749.921564225107 234665146.078430891037 249999895.999995112419 1 59918.384152253 2022-12-05T09:13:10.754677 15334727.490199124441 234665168.509661495686 249999895.999860614538 1 59918.384163822 2022-12-05T09:13:11.754232 15334768.861547108740 234665127.138341546059 249999895.999888658524 1 59918.384175232 2022-12-05T09:13:12.740061 15336644.224468849599 234663251.775532424450 249999896.000001281500 1 59918.384186945 2022-12-05T09:13:13.752020 15336984.676852574572 234662911.323071897030 249999895.999924480915 1 59918.384198473 2022-12-05T09:13:14.748068 15337377.396085413173 234662518.603965997696 249999896.000051409006 1 59918.384209833 2022-12-05T09:13:15.729583 15337548.195881858468 234662347.804099231958 249999895.999981105328 1 59918.384221435 2022-12-05T09:13:16.731942 15337522.575987515971 234662373.423737764359 249999895.999725282192 1 59918.384233256 2022-12-05T09:13:17.753322 15337546.812542198226 234662349.187397927046 249999895.999940127134 1 59918.384244932 2022-12-05T09:13:18.762129 15337571.961614323780 234662324.038369268179 249999895.999983578920 1 59918.384256447 2022-12-05T09:13:19.757034 15337490.160438852385 234662405.839635789394 249999896.000074654818 1 59918.384267862 2022-12-05T09:13:20.743259 15337439.078431244940 234662456.921539247036 249999895.999970495701 1 59918.384279366 2022-12-05T09:13:21.737174 15337437.056010669097 234662458.944002270699 249999896.000012934208 1 59918.384291096 2022-12-05T09:13:22.750665 15337468.692726535723 234662427.307259351015 249999895.999985873699 1 59918.384302638 2022-12-05T09:13:23.747884 15337476.753466887400 234662419.246517986059 249999895.999984860420 1 59918.384314024 2022-12-05T09:13:24.731683 15337423.583059657365 234662472.416826397181 249999895.999886065722 1 59918.384325671 2022-12-05T09:13:25.737981 15337391.446362558752 234662504.553555130959 249999895.999917685986 1 59918.384337271 2022-12-05T09:13:26.740231 15337424.094572201371 234662471.905575633049 249999896.000147819519 1 59918.384348863 2022-12-05T09:13:27.741731 15337464.498500723392 234662431.501647919416 249999896.000148653984 1 59918.384360463 2022-12-05T09:13:28.744023 15337449.087613435462 234662446.912318289280 249999895.999931722879 1 59918.384372393 2022-12-05T09:13:29.774767 15337364.098816633224 234662531.901100933552 249999895.999917566776 1 59918.384383570 2022-12-05T09:13:30.740502 15337477.428366698325 234662418.571540266275 249999895.999906957150 1 59918.384395354 2022-12-05T09:13:31.758589 15337411.920388866216 234662484.079665631056 249999896.000054508448 1 59918.384406824 2022-12-05T09:13:32.749543 15337424.387800807133 234662471.612023055553 249999895.999823868275 1 59918.384418260 2022-12-05T09:13:33.737664 15337467.696900900453 234662428.303139477968 249999896.000040382147 1 59918.384429845 2022-12-05T09:13:34.738663 15337400.778714258224 234662495.221324652433 249999896.000038921833 1 59918.384441624 2022-12-05T09:13:35.756340 15337394.974170746282 234662501.025844693184 249999896.000015437603 1 59918.384452939 2022-12-05T09:13:36.733961 15337394.214580265805 234662501.785453110933 249999896.000033378601 1 59918.384464792 2022-12-05T09:13:37.758070 15337399.153404934332 234662496.846665203571 249999896.000070124865 1 59918.384476114 2022-12-05T09:13:38.736280 15337395.010749412701 234662500.989232420921 249999895.999981820583 1 59918.384487744 2022-12-05T09:13:39.741141 15337410.367236014456 234662485.632727026939 249999895.999963045120 1 59918.384499390 2022-12-05T09:13:40.747318 15337374.951682254672 234662521.048330157995 249999896.000012397766 1 59918.384510961 2022-12-05T09:13:41.747047 15337420.363753752783 234662475.635924339294 249999895.999678105116 1 59918.384522400 2022-12-05T09:13:42.735373 15337399.488002011552 234662496.511928200722 249999895.999930202961 1 59918.384534003 2022-12-05T09:13:43.737887 15337466.355999959633 234662429.644004911184 249999896.000004857779 1 59918.384545594 2022-12-05T09:13:44.739355 15337371.407794041559 234662524.592259913683 249999896.000053942204 1 59918.384557399 2022-12-05T09:13:45.759217 15337383.326406553388 234662512.673647671938 249999896.000054240227 1 59918.384568751 2022-12-05T09:13:46.740087 15337375.514171771705 234662520.485896140337 249999896.000067919493 1 59918.384580115 2022-12-05T09:13:47.721946 15337370.843474255875 234662525.156503736973 249999895.999978005886 1 59918.384591874 2022-12-05T09:13:48.737876 15337391.485009765252 234662504.514980763197 249999895.999990522861 1 59918.384603352 2022-12-05T09:13:49.729614 15337361.112193416804 234662534.887771666050 249999895.999965071678 1 59918.384614878 2022-12-05T09:13:50.725500 15337385.928659202531 234662510.071488380432 249999896.000147581100 1 59918.384626550 2022-12-05T09:13:51.733945 15337361.840173965320 234662534.159840255976 249999896.000014215708 1 59918.384638402 2022-12-05T09:13:52.757889 15337364.020354805514 234662531.979666173458 249999896.000020980835 1 59918.384649965 2022-12-05T09:13:53.756958 15337401.065803509206 234662494.934155166149 249999895.999958664179 1 59918.384661376 2022-12-05T09:13:54.742915 15337343.892982071266 234662552.107021212578 249999896.000003278255 1 59918.384673060 2022-12-05T09:13:55.752396 15337315.926082141697 234662580.074031531811 249999896.000113666058 1 59918.384684555 2022-12-05T09:13:56.745530 15337388.919466815889 234662507.080608099699 249999896.000074923038 1 59918.384696140 2022-12-05T09:13:57.746498 15337378.401895741001 234662517.598224967718 249999896.000120699406 1 59918.384707474 2022-12-05T09:13:58.725751 15337368.547254461795 234662527.452835887671 249999896.000090360641 1 59918.384719172 2022-12-05T09:13:59.736398 15337377.553017821163 234662518.447026878595 249999896.000044703484 1 59918.384730842 2022-12-05T09:14:00.744773 15337313.289534883574 234662582.710461437702 249999895.999996334314 1 59918.384744612 2022-12-05T09:14:01.934467 15337359.315165376291 234662536.684869140387 249999896.000034511089 1 59918.384754507 2022-12-05T09:14:02.789433 15337309.112953230739 234662586.887146174908 249999896.000099420547 1 59918.384765815 2022-12-05T09:14:03.766458 15337372.433890905231 234662523.566157728434 249999896.000048637390 1 59918.384777774 2022-12-05T09:14:04.799680 15337314.964943321422 234662581.035104811192 249999896.000048130751 1 59918.384788983 2022-12-05T09:14:05.768078 15337369.627372175455 234662526.372615695000 249999895.999987870455 1 59918.384800616 2022-12-05T09:14:06.773179 15337352.886889191344 234662543.113153308630 249999896.000042498112 1 59918.384812037 2022-12-05T09:14:07.759967 15337300.608601726592 234662595.391256570816 249999895.999858289957 1 59918.384824207 2022-12-05T09:14:08.811487 15337323.845012659207 234662572.154920667410 249999895.999933332205 1 59918.384836636 2022-12-05T09:14:09.885291 15337315.215890120715 234662580.784270614386 249999896.000160723925 1 59918.384848244 2022-12-05T09:14:10.888266 15337337.417144859210 234662558.582814097404 249999895.999958962202 1 59918.384858583 2022-12-05T09:14:11.781537 15337287.345766743645 234662608.654213637114 249999895.999980390072 1 59918.384869842 2022-12-05T09:14:12.754338 15337332.435342822224 234662563.564489752054 249999895.999832570553 1 59918.384881489 2022-12-05T09:14:13.760632 15337372.281125335023 234662523.718739360571 249999895.999864697456 1 59918.384892949 2022-12-05T09:14:14.750767 15337371.657276824117 234662524.342829942703 249999896.000106751919 1 59918.384904673 2022-12-05T09:14:15.763773 15337359.799268744886 234662536.200619220734 249999895.999887973070 1 59918.384916142 2022-12-05T09:14:16.754640 15337335.802519761026 234662560.197368502617 249999895.999888271093 1 59918.384928019 2022-12-05T09:14:17.780873 15337366.869749289006 234662529.130314320326 249999896.000063598156 1 59918.384941047 2022-12-05T09:14:18.906431 15337324.867479206994 234662571.132534056902 249999896.000013262033 1 59918.384953793 2022-12-05T09:14:20.007715 15337321.998871376738 234662574.001181274652 249999896.000052660704 1 59918.384965417 2022-12-05T09:14:21.012055 15337352.643785292283 234662543.356187582016 249999895.999972879887 1 59918.384975464 2022-12-05T09:14:21.880087 15337365.640937158838 234662530.359215706587 249999896.000152856112 1 59918.384985841 2022-12-05T09:14:22.776664 15337340.660051327199 234662555.339932054281 249999895.999983370304 1 59918.384997173 2022-12-05T09:14:23.755721 15337352.188233776018 234662543.811688303947 249999895.999922066927 1 59918.385008853 2022-12-05T09:14:24.764925 15337302.401247113943 234662593.598835259676 249999896.000082373619 1 59918.385020215 2022-12-05T09:14:25.746527 15337319.844408776611 234662576.155755221844 249999896.000164002180 1 59918.385032050 2022-12-05T09:14:26.769131 15337308.500818643719 234662587.499213516712 249999896.000032156706 1 59918.385043497 2022-12-05T09:14:27.758151 15337350.287293756381 234662545.712753325701 249999896.000047087669 1 59918.385055065 2022-12-05T09:14:28.757635 15337350.977288771421 234662545.022652089596 249999895.999940872192 1 59918.385066692 2022-12-05T09:14:29.762155 15337355.385788457468 234662540.614254206419 249999896.000042676926 1 59918.385078244 2022-12-05T09:14:30.760303 15337354.035053238273 234662541.965040326118 249999896.000093579292 1 59918.385089790 2022-12-05T09:14:31.757915 15337372.853604497388 234662523.146347045898 249999895.999951541424 1 59918.385101226 2022-12-05T09:14:32.745908 15337355.548255685717 234662540.451743572950 249999895.999999254942 1 59918.385112857 2022-12-05T09:14:33.750848 15337357.723242161795 234662538.276665896177 249999895.999908059835 1 59918.385124369 2022-12-05T09:14:34.745478 15337325.671914502978 234662570.328177243471 249999896.000091731548 1 59918.385135980 2022-12-05T09:14:35.748652 15337321.675462419167 234662574.324386984110 249999895.999849408865 1 59918.385147436 2022-12-05T09:14:36.738457 15337346.646147267893 234662549.353894144297 249999896.000041425228 1 59918.385159214 2022-12-05T09:14:37.756082 15337339.104955179617 234662556.895035147667 249999895.999990314245 1 59918.385170868 2022-12-05T09:14:38.762946 15337312.078113289550 234662583.921735584736 249999895.999848872423 1 59918.385182268 2022-12-05T09:14:39.747951 15337323.620166163892 234662572.379926174879 249999896.000092327595 1 59918.385193991 2022-12-05T09:14:40.760840 15337364.310527911410 234662531.689468234777 249999895.999996155500 1 59918.385205295 2022-12-05T09:14:41.737537 15337344.879069020972 234662551.120854407549 249999895.999923437834 1 59918.385216994 2022-12-05T09:14:42.748246 15337268.384740633890 234662627.615198165178 249999895.999938786030 1 59918.385228474 2022-12-05T09:14:43.740158 15337041.874397976324 234662854.125630736351 249999896.000028699636 1 59918.385240140 2022-12-05T09:14:44.748126 15336991.218234686181 234662904.781624794006 249999895.999859482050 1 59918.385251503 2022-12-05T09:14:45.729812 15336932.935043618083 234662963.064890265465 249999895.999933898449 1 59918.385263261 2022-12-05T09:14:46.745787 15336319.119129143655 234663576.880823373795 249999895.999952524900 1 59918.385274741 2022-12-05T09:14:47.737637 15335613.630723508075 234664282.369234740734 249999895.999958246946 1 59918.385286935 2022-12-05T09:14:48.791156 15336645.685021618381 234663250.314922094345 249999895.999943703413 1 59918.385297957 2022-12-05T09:14:49.743458 15336586.166520535946 234663309.833349704742 249999895.999870240688 1 59918.385309501 2022-12-05T09:14:50.740869 15336907.512851662934 234662988.487018615007 249999895.999870270491 1 59918.385320993 2022-12-05T09:14:51.733808 15336996.931057104841 234662899.068963497877 249999896.000020593405 1 59918.385332851 2022-12-05T09:14:52.758305 15337038.227958744392 234662857.772002995014 249999895.999961733818 1 59918.385344062 2022-12-05T09:14:53.726917 15336982.539855115116 234662913.460238367319 249999896.000093489885 1 59918.385355663 2022-12-05T09:14:54.729289 15337009.966548681259 234662886.033618658781 249999896.000167340040 1 59918.385367473 2022-12-05T09:14:55.749657 15336973.560387900099 234662922.439444839954 249999895.999832749367 1 59918.385379259 2022-12-05T09:14:56.768040 15336952.550784112886 234662943.449211537838 249999895.999995648861 1 59918.385390616 2022-12-05T09:14:57.749253 15336542.833783075213 234663353.166200280190 249999895.999983370304 1 59918.385402300 2022-12-05T09:14:58.758731 15336677.855777418241 234663218.144157975912 249999895.999935388565 1 59918.385413802 2022-12-05T09:14:59.752485 15336734.424717638642 234663161.575297236443 249999896.000014871359 1 59918.385425485 2022-12-05T09:15:00.761870 15336411.772874388844 234663484.227096945047 249999895.999971330166 1 59918.385439673 2022-12-05T09:15:01.987686 15336353.030878128484 234663542.969179868698 249999896.000057995319 1 59918.385449613 2022-12-05T09:15:02.846598 15336549.129700645804 234663346.870280921459 249999895.999981582165 1 59918.385460468 2022-12-05T09:15:03.784391 15336592.154446449131 234663303.845412433147 249999895.999858886003 1 59918.385471870 2022-12-05T09:15:04.769574 15336724.611407371238 234663171.388599574566 249999896.000006943941 1 59918.385483400 2022-12-05T09:15:05.765773 15336798.291300764307 234663097.708633244038 249999895.999934017658 1 59918.385495038 2022-12-05T09:15:06.771295 15336794.190873323008 234663101.809390991926 249999896.000264316797 1 59918.385506406 2022-12-05T09:15:07.753504 15336857.556966541335 234663038.442805945873 249999895.999772489071 1 59918.385518065 2022-12-05T09:15:08.760768 15336903.606257457286 234662992.393726706505 249999895.999984174967 1 59918.385529384 2022-12-05T09:15:09.738812 15336888.743088131770 234663007.257017105818 249999896.000105232000 1 59918.385541259 2022-12-05T09:15:10.764767 15336905.983096949756 234662990.016871869564 249999895.999968826771 1 59918.385552614 2022-12-05T09:15:11.745815 15336894.352675221860 234663001.647389709949 249999896.000064939260 1 59918.385564222 2022-12-05T09:15:12.748750 15336920.995956934988 234662975.004087537527 249999896.000044465065 1 59918.385575793 2022-12-05T09:15:13.748476 15336941.615157308057 234662954.384691029787 249999895.999848335981 1 59918.385587377 2022-12-05T09:15:14.749352 15336900.135086184368 234662995.864847928286 249999895.999934107065 1 59918.385598897 2022-12-05T09:15:15.744700 15336911.653818663210 234662984.346115052700 249999895.999933719635 1 59918.385610685 2022-12-05T09:15:16.763144 15336926.419244676828 234662969.580787837505 249999896.000032514334 1 59918.385622264 2022-12-05T09:15:17.763638 15336884.079716593027 234663011.920264095068 249999895.999980688095 1 59918.385633797 2022-12-05T09:15:18.760090 15336924.171563915908 234662971.828332126141 249999895.999896049500 1 59918.385645473 2022-12-05T09:15:19.768845 15336914.336684601381 234662981.663320034742 249999896.000004649162 1 59918.385656743 2022-12-05T09:15:20.742613 15336900.072228288278 234662995.927772939205 249999896.000001221895 1 59918.385668122 2022-12-05T09:15:21.725724 15336917.925122715533 234662978.074965476990 249999896.000088185072 1 59918.385679857 2022-12-05T09:15:22.739660 15336910.948914188892 234662985.051019638777 249999895.999933838844 1 59918.385691661 2022-12-05T09:15:23.759531 15336866.702037472278 234663029.297986447811 249999896.000023931265 1 59918.385703208 2022-12-05T09:15:24.757162 15336944.798465462402 234662951.201558530331 249999896.000023990870 1 59918.385714537 2022-12-05T09:15:25.736001 15336912.231199100614 234662983.768763005733 249999895.999962091446 1 59918.385726279 2022-12-05T09:15:26.750493 15336929.478495184332 234662966.521569281816 249999896.000064462423 1 59918.385737661 2022-12-05T09:15:27.733936 15336940.256405470893 234662955.743507206440 249999895.999912679195 1 59918.385749612 2022-12-05T09:15:28.766452 15336904.094850962982 234662991.904909759760 249999895.999760717154 1 59918.385760889 2022-12-05T09:15:29.740852 15336904.972965328023 234662991.027065485716 249999896.000030815601 1 59918.385772670 2022-12-05T09:15:30.758700 15336900.475776368752 234662995.524443686008 249999896.000220060349 1 59918.385783841 2022-12-05T09:15:31.723909 15336979.962739281356 234662916.037342339754 249999896.000081628561 1 59918.385795681 2022-12-05T09:15:32.746873 15336915.757424628362 234662980.242532372475 249999895.999956995249 1 59918.385807254 2022-12-05T09:15:33.746791 15336926.489580452442 234662969.510505795479 249999896.000086247921 1 59918.385819100 2022-12-05T09:15:34.770249 15336958.015728535131 234662937.984226286411 249999895.999954819679 1 59918.385830369 2022-12-05T09:15:35.743851 15336927.341186609119 234662968.658932060003 249999896.000118672848 1 59918.385841774 2022-12-05T09:15:36.729248 15336972.252190424129 234662923.747790485620 249999895.999980896711 1 59918.385853668 2022-12-05T09:15:37.756939 15336964.217468747869 234662931.782485365868 249999895.999954104424 1 59918.385865046 2022-12-05T09:15:38.739984 15336948.541967306286 234662947.458143383265 249999896.000110685825 1 59918.385876824 2022-12-05T09:15:39.757560 15336976.412497337908 234662919.587414383888 249999895.999911725521 1 59918.385888201 2022-12-05T09:15:40.740530 15336891.746049784124 234663004.254010915756 249999896.000060707331 1 59918.385899873 2022-12-05T09:15:41.748991 15336960.900295613334 234662935.099709391594 249999896.000005006790 1 59918.385911343 2022-12-05T09:15:42.740056 15336915.673581104726 234662980.326355874538 249999895.999936968088 1 59918.385922948 2022-12-05T09:15:43.742705 15336923.437281565741 234662972.562719285488 249999896.000000864267 1 59918.385934501 2022-12-05T09:15:44.740892 15336913.324864815921 234662982.675162076950 249999896.000026881695 1 59918.385946299 2022-12-05T09:15:45.760246 15336923.258189830929 234662972.741780042648 249999895.999969869852 1 59918.385957937 2022-12-05T09:15:46.765737 15336961.085547821596 234662934.914346069098 249999895.999893903732 1 59918.385969251 2022-12-05T09:15:47.743335 15336905.569360893220 234662990.430634558201 249999895.999995440245 1 59918.385980704 2022-12-05T09:15:48.732809 15336953.984619881958 234662942.015581488609 249999896.000201374292 1 59918.385992358 2022-12-05T09:15:49.739761 15336905.312995189801 234662990.687087923288 249999896.000083118677 1 59918.386004175 2022-12-05T09:15:50.760728 15336925.963852997869 234662970.036208391190 249999896.000061392784 1 59918.386015565 2022-12-05T09:15:51.744788 15336934.191586023197 234662961.808487415314 249999896.000073432922 1 59918.386027012 2022-12-05T09:15:52.733836 15336938.662062203512 234662957.337759643793 249999895.999821841717 1 59918.386038923 2022-12-05T09:15:53.762902 15336898.275219231844 234662997.724856108427 249999896.000075340271 1 59918.386050308 2022-12-05T09:15:54.746599 15336939.894233994186 234662956.105837434530 249999896.000071436167 1 59918.386061784 2022-12-05T09:15:55.738111 15336890.400777267292 234663005.599218219519 249999895.999995499849 1 59918.386073441 2022-12-05T09:15:56.745275 15336953.822525056079 234662942.177497059107 249999896.000022113323 1 59918.386085127 2022-12-05T09:15:57.754993 15336897.570391237736 234662998.429544150829 249999895.999935388565 1 59918.386096592 2022-12-05T09:15:58.745558 15336930.859912110493 234662965.140166223049 249999896.000078320503 1 59918.386108356 2022-12-05T09:15:59.761934 15336949.131345422938 234662946.868733793497 249999896.000079214573 1 59918.386119754 2022-12-05T09:16:00.746762 15336943.433886466548 234662952.566054880619 249999895.999941349030 1 59918.386135968 2022-12-05T09:16:02.147643 15336926.809305753559 234662969.190654844046 249999895.999960601330 1 59918.386144541 2022-12-05T09:16:02.888345 15336910.805275570601 234662985.194627225399 249999895.999902784824 1 59918.386155266 2022-12-05T09:16:03.814985 15336905.977480322123 234662990.022582292557 249999896.000062614679 1 59918.386166304 2022-12-05T09:16:04.768683 15336958.460802234709 234662937.539316594601 249999896.000118821859 1 59918.386177948 2022-12-05T09:16:05.774694 15336946.765759229660 234662949.234343826771 249999896.000103056431 1 59918.386189549 2022-12-05T09:16:06.777008 15336908.584874549881 234662987.415162444115 249999896.000036984682 1 59918.386201633 2022-12-05T09:16:07.821128 15336893.111860118806 234663002.888244897127 249999896.000105023384 1 59918.386213175 2022-12-05T09:16:08.818361 15336930.396246282384 234662965.603657513857 249999895.999903798103 1 59918.386224587 2022-12-05T09:16:09.804372 15336921.665147453547 234662974.334891468287 249999896.000038921833 1 59918.386235634 2022-12-05T09:16:10.758819 15336934.142098538578 234662961.857980698347 249999896.000079244375 1 59918.386248054 2022-12-05T09:16:11.831836 15336918.966259928420 234662977.033670991659 249999895.999930918217 1 59918.386260611 2022-12-05T09:16:12.916774 15336944.531853063032 234662951.468109279871 249999895.999962329865 1 59918.386271959 2022-12-05T09:16:13.897240 15336869.832747587934 234663026.167139321566 249999895.999886900187 1 59918.386282213 2022-12-05T09:16:14.783252 15336937.994800874963 234662958.005278229713 249999896.000079095364 1 59918.386293369 2022-12-05T09:16:15.747074 15336930.983463844284 234662965.016601085663 249999896.000064939260 1 59918.386305033 2022-12-05T09:16:16.754830 15336953.214668024331 234662942.785236924887 249999895.999904960394 1 59918.386316602 2022-12-05T09:16:17.754438 15336896.651020541787 234662999.348893076181 249999895.999913632870 1 59918.386328307 2022-12-05T09:16:18.765750 15336968.408021574840 234662927.592103481293 249999896.000125050545 1 59918.386339988 2022-12-05T09:16:19.774966 15336927.498746326193 234662968.501075148582 249999895.999821484089 1 59918.386351548 2022-12-05T09:16:20.773729 15336884.432623365894 234663011.567371159792 249999895.999994516373 1 59918.386362925 2022-12-05T09:16:21.756708 15336956.008902406320 234662939.991022646427 249999895.999925047159 1 59918.386374366 2022-12-05T09:16:22.745247 15336862.609907532111 234663033.390140801668 249999896.000048339367 1 59918.386386124 2022-12-05T09:16:23.761122 15336891.619306704029 234663004.380563795567 249999895.999870508909 1 59918.386397666 2022-12-05T09:16:24.758313 15336876.511220021173 234663019.488793313503 249999896.000013321638 1 59918.386408966 2022-12-05T09:16:25.734648 15336945.821951046586 234662950.178078860044 249999896.000029921532 1 59918.386420694 2022-12-05T09:16:26.747984 15336910.264565147460 234662985.735490381718 249999896.000055521727 1 59918.386432111 2022-12-05T09:16:27.734419 15336892.263377327472 234663003.736722946167 249999896.000100284815 1 59918.386443933 2022-12-05T09:16:28.755747 15336940.270216047764 234662955.729794949293 249999896.000010997057 1 59918.386455565 2022-12-05T09:16:29.760843 15336932.535502718762 234662963.464595139027 249999896.000097870827 1 59918.386467094 2022-12-05T09:16:30.756906 15336926.382096428424 234662969.617902874947 249999895.999999314547 1 59918.386478465 2022-12-05T09:16:31.739394 15336916.112817559391 234662979.887258619070 249999896.000076174736 1 59918.386490273 2022-12-05T09:16:32.759576 15336894.910131767392 234663001.089978486300 249999896.000110268593 1 59918.386501768 2022-12-05T09:16:33.752735 15336859.029506241903 234663036.970537960529 249999896.000044196844 1 59918.386513385 2022-12-05T09:16:34.756430 15336932.082779236138 234662963.917214781046 249999895.999994009733 1 59918.386524853 2022-12-05T09:16:35.747278 15336929.079517275095 234662966.920529097319 249999896.000046372414 1 59918.386536342 2022-12-05T09:16:36.739909 15336938.336769936606 234662957.663430809975 249999896.000200748444 1 59918.386547985 2022-12-05T09:16:37.745967 15336870.117872079834 234663025.882019788027 249999895.999891877174 1 59918.386559755 2022-12-05T09:16:38.762838 15336908.718961019069 234662987.280934244394 249999895.999895274639 1 59918.386571037 2022-12-05T09:16:39.737568 15336907.365428676829 234662988.634701281786 249999896.000129967928 1 59918.386582860 2022-12-05T09:16:40.759064 15336885.033820454031 234663010.966355323792 249999896.000175774097 1 59918.386594407 2022-12-05T09:16:41.756744 15336910.332689622417 234662985.667283982038 249999895.999973595142 1 59918.386605852 2022-12-05T09:16:42.745584 15336920.450433924794 234662975.549587130547 249999896.000021040440 1 59918.386617597 2022-12-05T09:16:43.760381 15336919.477457432076 234662976.522413939238 249999895.999871373177 1 59918.386629133 2022-12-05T09:16:44.757102 15336928.938254194334 234662967.061789005995 249999896.000043213367 1 59918.386640742 2022-12-05T09:16:45.760107 15336879.927279001102 234663016.072868317366 249999896.000147312880 1 59918.386652270 2022-12-05T09:16:46.756119 15336925.142600029707 234662970.857290863991 249999895.999890893698 1 59918.386663825 2022-12-05T09:16:47.754455 15336880.457114918157 234663015.542665809393 249999895.999780714512 1 59918.386675546 2022-12-05T09:16:48.767221 15336908.257796958089 234662987.742139279842 249999895.999936223030 1 59918.386686910 2022-12-05T09:16:49.749044 15336932.180698245764 234662963.819322764874 249999896.000021010637 1 59918.386698511 2022-12-05T09:16:50.751335 15336959.000099001452 234662936.999934762716 249999896.000033766031 1 59918.386710267 2022-12-05T09:16:51.767076 15336928.613692378625 234662967.386384516954 249999896.000076889992 1 59918.386721489 2022-12-05T09:16:52.736664 15336965.413501664996 234662930.586495995522 249999895.999997675419 1 59918.386733178 2022-12-05T09:16:53.746575 15336951.261767979711 234662944.738187938929 249999895.999955922365 1 59918.386744634 2022-12-05T09:16:54.736383 15336953.077329242602 234662942.922547459602 249999895.999876707792 1 59918.386756260 2022-12-05T09:16:55.740872 15336898.724352553487 234662997.275656759739 249999896.000009298325 1 59918.386768079 2022-12-05T09:16:56.762059 15336911.347948422655 234662984.652052789927 249999896.000001221895 1 59918.386779501 2022-12-05T09:16:57.748862 15336947.702276485041 234662948.297847449780 249999896.000123947859 1 59918.386790985 2022-12-05T09:16:58.741139 15336922.201908953488 234662973.798039853573 249999895.999948799610 1 59918.386802600 2022-12-05T09:16:59.744635 15336887.863159462810 234663008.136920332909 249999896.000079810619 1 59918.386814243 2022-12-05T09:17:00.750614 15336859.551491331309 234663036.448627233505 249999896.000118553638 1 59918.386826555 2022-12-05T09:17:01.814347 15336861.651182817295 234663034.348862707615 249999896.000045537949 1 59918.386837853 2022-12-05T09:17:02.790493 15336833.302126055583 234663062.697966605425 249999896.000092655420 1 59918.386849154 2022-12-05T09:17:03.766871 15336888.752514829859 234663007.247348785400 249999895.999863624573 1 59918.386860732 2022-12-05T09:17:04.767223 15336864.379273863509 234663031.620804250240 249999896.000078111887 1 59918.386872344 2022-12-05T09:17:05.770528 15336836.721018094569 234663059.279023706913 249999896.000041812658 1 59918.386883797 2022-12-05T09:17:06.760094 15336836.922995649278 234663059.077015399933 249999896.000011056662 1 59918.386895382 2022-12-05T09:17:07.761023 15336855.116600196809 234663040.883468568325 249999896.000068753958 1 59918.386906977 2022-12-05T09:17:08.762844 15336827.300146548077 234663068.700030565262 249999896.000177115202 1 59918.386918170 2022-12-05T09:17:09.729897 15336799.840210964903 234663096.159749776125 249999895.999960750341 1 59918.386929970 2022-12-05T09:17:10.749442 15336836.349201746285 234663059.650837391615 249999896.000039130449 1 59918.386941627 2022-12-05T09:17:11.756582 15336818.461734008044 234663077.538229942322 249999895.999963939190 1 59918.386952891 2022-12-05T09:17:12.729764 15336839.788695046678 234663056.211261242628 249999895.999956279993 1 59918.386964602 2022-12-05T09:17:13.741601 15336824.841243889183 234663071.158478200436 249999895.999722093344 1 59918.386976084 2022-12-05T09:17:14.733659 15336798.036167740822 234663097.963949173689 249999896.000116914511 1 59918.386987955 2022-12-05T09:17:15.759355 15336798.562898831442 234663097.437156677246 249999896.000055521727 1 59918.386999604 2022-12-05T09:17:16.765782 15336820.014031874016 234663075.986020833254 249999896.000052720308 1 59918.387011035 2022-12-05T09:17:17.753463 15336807.929588489234 234663088.070470660925 249999896.000059157610 1 59918.387022435 2022-12-05T09:17:18.738385 15336843.180291665718 234663052.819740951061 249999896.000032603741 1 59918.387034254 2022-12-05T09:17:19.759560 15336808.870383547619 234663087.129589617252 249999895.999973177910 1 59918.387045607 2022-12-05T09:17:20.740450 15336809.399325868115 234663086.600689738989 249999896.000015616417 1 59918.387057239 2022-12-05T09:17:21.745434 15336800.276880888268 234663095.723099201918 249999895.999980092049 1 59918.387068701 2022-12-05T09:17:22.735809 15336813.770848028362 234663082.229184180498 249999896.000032216311 1 59918.387080473 2022-12-05T09:17:23.752888 15336834.591452315450 234663061.408596128225 249999896.000048458576 1 59918.387091970 2022-12-05T09:17:24.746213 15336805.104786450043 234663090.895236819983 249999896.000023275614 1 59918.387103507 2022-12-05T09:17:25.742979 15336800.532094597816 234663095.467947065830 249999896.000041663647 1 59918.387115257 2022-12-05T09:17:26.758175 15336825.614381767809 234663070.385820329189 249999896.000202089548 1 59918.387126685 2022-12-05T09:17:27.745554 15336801.066113617271 234663094.933986723423 249999896.000100344419 1 59918.387138371 2022-12-05T09:17:28.755234 15336837.152174154297 234663058.847877830267 249999896.000051975250 1 59918.387149817 2022-12-05T09:17:29.744194 15336846.318750502542 234663049.681288659573 249999896.000039160252 1 59918.387161497 2022-12-05T09:17:30.753297 15336819.440047796816 234663076.559868425131 249999895.999916225672 1 59918.387172923 2022-12-05T09:17:31.740555 15336770.831139259040 234663125.168946266174 249999896.000085532665 1 59918.387184535 2022-12-05T09:17:32.743862 15336793.962529571727 234663102.037544667721 249999896.000074237585 1 59918.387195862 2022-12-05T09:17:33.722503 15336813.057830823585 234663082.942163765430 249999895.999994575977 1 59918.387207576 2022-12-05T09:17:34.734587 15336807.352007010952 234663088.647979170084 249999895.999986171722 1 59918.387219273 2022-12-05T09:17:35.745220 15336836.894967412576 234663059.105016708374 249999895.999984115362 1 59918.387230843 2022-12-05T09:17:36.744813 15336824.434400307015 234663071.565773218870 249999896.000173538923 1 59918.387242522 2022-12-05T09:17:37.753923 15336839.389516148716 234663056.610413283110 249999895.999929428101 1 59918.387254124 2022-12-05T09:17:38.756253 15336109.112114202231 234663786.887800961733 249999895.999915152788 1 59918.387265448 2022-12-05T09:17:39.734721 15336140.175275446847 234663755.824756950140 249999896.000032395124 1 59918.387277157 2022-12-05T09:17:40.746371 15336118.844843763858 234663777.155190169811 249999896.000033944845 1 59918.387288737 2022-12-05T09:17:41.746903 15336172.215496923774 234663723.784553408623 249999896.000050336123 1 59918.387300435 2022-12-05T09:17:42.757570 15336155.313977772370 234663740.685955643654 249999895.999933421612 1 59918.387311941 2022-12-05T09:17:43.751703 15336217.338063051924 234663678.662010431290 249999896.000073492527 1 59918.387323511 2022-12-05T09:17:44.751318 15336204.693943157792 234663691.306224405766 249999896.000167548656 1 59918.387334969 2022-12-05T09:17:45.741321 15336227.773107612506 234663668.227039784193 249999896.000147402287 1 59918.387346602 2022-12-05T09:17:46.746439 15336156.270921090618 234663739.728899776936 249999895.999820858240 1 59918.387358038 2022-12-05T09:17:47.734445 15336251.192929796875 234663644.806992977858 249999895.999922782183 1 59918.387369626 2022-12-05T09:17:48.735722 15336192.008217796683 234663703.991685718298 249999895.999903500080 1 59918.387381206 2022-12-05T09:17:49.736190 15336227.348128054291 234663668.651877522469 249999896.000005573034 1 59918.387392929 2022-12-05T09:17:50.749029 15336233.693921593949 234663662.306038647890 249999895.999960243702 1 59918.387404590 2022-12-05T09:17:51.756611 15336207.081348214298 234663688.918777167797 249999896.000125378370 1 59918.387416127 2022-12-05T09:17:52.753397 15336234.589649051428 234663661.410417675972 249999896.000066727400 1 59918.387427576 2022-12-05T09:17:53.742536 15336223.624046972021 234663672.375948250294 249999895.999995231628 1 59918.387439095 2022-12-05T09:17:54.737793 15336229.207657957450 234663666.792348057032 249999896.000006020069 1 59918.387450730 2022-12-05T09:17:55.743101 15336250.712787173688 234663645.287272870541 249999896.000060051680 1 59918.387462131 2022-12-05T09:17:56.728095 15336272.158868681639 234663623.841111272573 249999895.999979943037 1 59918.387473878 2022-12-05T09:17:57.743024 15336196.676374977455 234663699.323637068272 249999896.000012040138 1 59918.387485498 2022-12-05T09:17:58.747046 15336269.722597453743 234663626.277415215969 249999896.000012665987 1 59918.387497116 2022-12-05T09:17:59.750800 15336227.467563118786 234663668.532358229160 249999895.999921351671 1 59918.387508625 2022-12-05T09:18:00.745204 15336254.469694351777 234663641.530393421650 249999896.000087767839 1 59918.387520472 2022-12-05T09:18:01.768773 15336237.718156073242 234663658.281794279814 249999895.999950349331 1 59918.387532037 2022-12-05T09:18:02.767991 15336253.856969827786 234663642.143133968115 249999896.000103801489 1 59918.387543545 2022-12-05T09:18:03.762263 15336251.990776868537 234663644.009275257587 249999896.000052124262 1 59918.387555003 2022-12-05T09:18:04.752223 15336240.316532228142 234663655.683303385973 249999895.999835610390 1 59918.387567072 2022-12-05T09:18:05.795049 15336294.881355457008 234663601.118658065796 249999896.000013530254 1 59918.387578167 2022-12-05T09:18:06.753638 15336206.641884522513 234663689.358148604631 249999896.000033140182 1 59918.387589961 2022-12-05T09:18:07.772615 15336273.955618096516 234663622.044477313757 249999896.000095397234 1 59918.387601298 2022-12-05T09:18:08.752155 15336229.351703841239 234663666.648295074701 249999895.999998927116 1 59918.387612906 2022-12-05T09:18:09.755112 15336278.243113018572 234663617.756953418255 249999896.000066429377 1 59918.387624506 2022-12-05T09:18:10.757296 15336231.134395593777 234663664.865582525730 249999895.999978125095 1 59918.387636169 2022-12-05T09:18:11.765019 15334935.963077297434 234664960.036865860224 249999895.999943166971 1 59918.387647788 2022-12-05T09:18:12.768855 15334911.305560842156 234664984.694396585226 249999895.999957442284 1 59918.387659193 2022-12-05T09:18:13.754241 15334883.174911605194 234665012.825029581785 249999895.999941200018 1 59918.387670894 2022-12-05T09:18:14.765214 15334891.069123279303 234665004.931023061275 249999896.000146329403 1 59918.387682126 2022-12-05T09:18:15.735732 15334936.011629173532 234664959.988452762365 249999896.000081926584 1 59918.387693785 2022-12-05T09:18:16.743044 15334872.026446310803 234665023.973565727472 249999896.000012040138 1 59918.387705273 2022-12-05T09:18:17.735578 15334848.523538932204 234665047.476687937975 249999896.000226855278 1 59918.387717002 2022-12-05T09:18:18.748940 15334844.013506287709 234665051.986501365900 249999896.000007659197 1 59918.387728543 2022-12-05T09:18:19.746106 15334884.609366845340 234665011.390507102013 249999895.999873936176 1 59918.387740241 2022-12-05T09:18:20.756832 15334828.326214518398 234665067.673640370369 249999895.999854892492 1 59918.387751851 2022-12-05T09:18:21.759932 15334868.296672808006 234665027.703331500292 249999896.000004321337 1 59918.387763459 2022-12-05T09:18:22.762899 15334833.026294594631 234665062.973848253489 249999896.000142842531 1 59918.387774860 2022-12-05T09:18:23.747941 15334856.176281740889 234665039.823614329100 249999895.999896079302 1 59918.387786662 2022-12-05T09:18:24.767633 15334808.274304697290 234665087.725547701120 249999895.999852389097 1 59918.387798168 2022-12-05T09:18:25.761736 15334849.387751288712 234665046.612195074558 249999895.999946355820 1 59918.387809569 2022-12-05T09:18:26.746747 15334880.563666081056 234665015.436424463987 249999896.000090539455 1 59918.387821246 2022-12-05T09:18:27.755702 15334857.695900328457 234665038.303999364376 249999895.999899685383 1 59918.387832542 2022-12-05T09:18:28.731606 15334866.711816655472 234665029.288115650415 249999895.999932318926 1 59918.387844414 2022-12-05T09:18:29.757320 15334873.987183112651 234665022.012658059597 249999895.999841183424 1 59918.387856225 2022-12-05T09:18:30.777882 15334851.462080644444 234665044.538147717714 249999896.000228375196 1 59918.387867473 2022-12-05T09:18:31.749694 15334924.231934458017 234664971.768098890781 249999896.000033348799 1 59918.387879138 2022-12-05T09:18:32.757520 15334807.349220341071 234665088.650789856911 249999896.000010192394 1 59918.387890826 2022-12-05T09:18:33.767358 15334881.868580877781 234665014.131313651800 249999895.999894529581 1 59918.387902320 2022-12-05T09:18:34.760433 15334870.302577430382 234665025.697357922792 249999895.999935358763 1 59918.387913750 2022-12-05T09:18:35.748049 15334876.438401609659 234665019.561464101076 249999895.999865710735 1 59918.387925626 2022-12-05T09:18:36.774112 15334903.641142757609 234664992.358854055405 249999895.999996811152 1 59918.387937038 2022-12-05T09:18:37.760085 15334888.606765331700 234665007.393334925175 249999896.000100255013 1 59918.387948579 2022-12-05T09:18:38.757214 15334885.451661460102 234665010.548416078091 249999896.000077545643 1 59918.387960018 2022-12-05T09:18:39.745516 15334908.338004808873 234664987.661935657263 249999895.999940454960 1 59918.387971565 2022-12-05T09:18:40.743245 15334880.490254363045 234665015.509741038084 249999895.999995410442 1 59918.387983268 2022-12-05T09:18:41.754391 15334895.244081743062 234665000.755920588970 249999896.000002324581 1 59918.387994836 2022-12-05T09:18:42.753801 15334890.498497877270 234665005.501597166061 249999896.000095039606 1 59918.388006423 2022-12-05T09:18:43.754901 15334907.929868457839 234664988.070154666901 249999896.000023126602 1 59918.388018048 2022-12-05T09:18:44.759329 15334909.925317620859 234664986.074796617031 249999896.000114232302 1 59918.388029385 2022-12-05T09:18:45.738894 15334825.518560387194 234665070.481476813555 249999896.000037193298 1 59918.388041138 2022-12-05T09:18:46.754350 15334923.119176140055 234664972.880899995565 249999896.000076144934 1 59918.388052708 2022-12-05T09:18:47.753989 15334884.721450237557 234665011.278628110886 249999896.000078350306 1 59918.388064208 2022-12-05T09:18:48.747553 15334873.400558503345 234665022.599391698837 249999895.999950200319 1 59918.388075833 2022-12-05T09:18:49.751977 15334946.493612596765 234664949.506279826164 249999895.999892413616 1 59918.388087430 2022-12-05T09:18:50.753921 15334887.877794863656 234665008.122318983078 249999896.000113844872 1 59918.388098913 2022-12-05T09:18:51.746113 15334902.395602725446 234664993.604316562414 249999895.999919295311 1 59918.388110408 2022-12-05T09:18:52.739257 15334915.253081988543 234664980.746962249279 249999896.000044226646 1 59918.388121904 2022-12-05T09:18:53.732486 15334928.670132361352 234664967.329821437597 249999895.999953806400 1 59918.388133808 2022-12-05T09:18:54.761039 15334849.765906391665 234665046.234061419964 249999895.999967813492 1 59918.388145248 2022-12-05T09:18:55.749457 15334907.692609464750 234664988.307278007269 249999895.999887466431 1 59918.388156888 2022-12-05T09:18:56.755146 15334880.813525030389 234665015.186448127031 249999895.999973148108 1 59918.388168499 2022-12-05T09:18:57.758323 15334842.706359084696 234665053.293626338243 249999895.999985426664 1 59918.388179990 2022-12-05T09:18:58.751146 15334933.021701946855 234664962.978361666203 249999896.000063598156 1 59918.388191650 2022-12-05T09:18:59.758556 15334899.733617365360 234664996.266334831715 249999895.999952197075 1 59918.388203090 2022-12-05T09:19:00.746979 15334903.889948388562 234664992.109960258007 249999895.999908655882 1 59918.388217165 2022-12-05T09:19:01.963025 15334904.413890758529 234664991.586146622896 249999896.000037372112 1 59918.388226441 2022-12-05T09:19:02.764491 15334923.448988521472 234664972.551182299852 249999896.000170826912 1 59918.388238080 2022-12-05T09:19:03.770085 15334912.280947294086 234664983.719132691622 249999896.000079989433 1 59918.388249351 2022-12-05T09:19:04.743955 15334839.601229980588 234665056.398831248283 249999896.000061213970 1 59918.388261029 2022-12-05T09:19:05.752843 15334872.006519475952 234665023.993344455957 249999895.999863922596 1 59918.388272708 2022-12-05T09:19:06.761944 15334903.316865017638 234664992.683126926422 249999895.999991953373 1 59918.388283955 2022-12-05T09:19:07.733720 15334850.194783691317 234665045.805150747299 249999895.999934434891 1 59918.388295752 2022-12-05T09:19:08.753027 15334911.110848125070 234664984.889292627573 249999896.000140756369 1 59918.388307456 2022-12-05T09:19:09.764170 15334897.535949833691 234664998.464032262564 249999895.999982088804 1 59918.388318689 2022-12-05T09:19:10.734673 15334932.574698319659 234664963.425299972296 249999895.999998301268 1 59918.388330299 2022-12-05T09:19:11.737843 15334918.339538607746 234664977.660448491573 249999895.999987095594 1 59918.388341901 2022-12-05T09:19:12.740264 15334876.244230758399 234665019.755759954453 249999895.999990701675 1 59918.388353657 2022-12-05T09:19:13.755990 15334913.513107536361 234664982.486854791641 249999895.999962329865 1 59918.388365045 2022-12-05T09:19:14.739924 15334883.848369723186 234665012.151535630226 249999895.999905347824 1 59918.388376768 2022-12-05T09:19:15.752738 15334891.479092961177 234665004.520897716284 249999895.999990671873 1 59918.388388296 2022-12-05T09:19:16.748785 15334908.051235996187 234664987.948821246624 249999896.000057250261 1 59918.388399889 2022-12-05T09:19:17.750381 15334943.067406471819 234664952.932692825794 249999896.000099301338 1 59918.388411952 2022-12-05T09:19:18.792687 15334902.734850866720 234664993.265175551176 249999896.000026404858 1 59918.388423221 2022-12-05T09:19:19.766318 15334867.967247728258 234665028.032933443785 249999896.000181168318 1 59918.388434736 2022-12-05T09:19:20.761178 15334923.948501368985 234664972.051559299231 249999896.000060677528 1 59918.388446286 2022-12-05T09:19:21.759115 15334909.381288871169 234664986.618803054094 249999896.000091910362 1 59918.388457682 2022-12-05T09:19:22.743677 15334929.192922096699 234664966.807049602270 249999895.999971687794 1 59918.388469312 2022-12-05T09:19:23.748554 15334839.594504736364 234665056.405438870192 249999895.999943614006 1 59918.388480970 2022-12-05T09:19:24.755804 15334897.494136735797 234664998.506066322327 249999896.000203073025 1 59918.388492504 2022-12-05T09:19:25.752372 15334881.336196867749 234665014.663848042488 249999896.000044912100 1 59918.388504021 2022-12-05T09:19:26.747382 15334920.158755861223 234664975.841406673193 249999896.000162541866 1 59918.388515715 2022-12-05T09:19:27.757816 15334953.371848795563 234664942.628091931343 249999895.999940723181 1 59918.388527239 2022-12-05T09:19:28.753462 15334849.295674530789 234665046.704269737005 249999895.999944269657 1 59918.388538801 2022-12-05T09:19:29.752415 15334908.896094262600 234664987.103951036930 249999896.000045299530 1 59918.388550385 2022-12-05T09:19:30.753300 15334898.628548692912 234664997.371446043253 249999895.999994724989 1 59918.388561928 2022-12-05T09:19:31.750597 15334919.231748417020 234664976.768216729164 249999895.999965131283 1 59918.388573442 2022-12-05T09:19:32.745345 15334929.507664263248 234664966.492244154215 249999895.999908417463 1 59918.388584946 2022-12-05T09:19:33.739323 15334865.100452393293 234665030.899629592896 249999896.000081986189 1 59918.388596617 2022-12-05T09:19:34.747721 15334924.598152840510 234664971.402045130730 249999896.000197976828 1 59918.388607997 2022-12-05T09:19:35.730918 15334857.189753452316 234665038.810172468424 249999895.999925911427 1 59918.388619791 2022-12-05T09:19:36.749906 15334912.950818555430 234664983.049234986305 249999896.000053554773 1 59918.388631343 2022-12-05T09:19:37.748038 15334849.715203596279 234665046.284699082375 249999895.999902665615 1 59918.388642902 2022-12-05T09:19:38.746733 15334942.281007479876 234664953.719152778387 249999896.000160247087 1 59918.388654479 2022-12-05T09:19:39.746968 15334957.955391513184 234664938.044578045607 249999895.999969571829 1 59918.388666026 2022-12-05T09:19:40.744664 15334854.086374772713 234665041.913735121489 249999896.000109881163 1 59918.388677623 2022-12-05T09:19:41.746617 15334968.373061334714 234664927.626990586519 249999896.000051915646 1 59918.388689145 2022-12-05T09:19:42.742062 15334883.168769188225 234665012.831251800060 249999896.000020980835 1 59918.388700787 2022-12-05T09:19:43.747989 15334922.443165590987 234664973.556696772575 249999895.999862372875 1 59918.388712158 2022-12-05T09:19:44.730444 15334921.619391826913 234664974.380532175303 249999895.999924004078 1 59918.388724044 2022-12-05T09:19:45.757423 15334893.138103224337 234665002.861829727888 249999895.999932944775 1 59918.388735424 2022-12-05T09:19:46.740653 15334943.629645980895 234664952.370290100574 249999895.999936074018 1 59918.388746781 2022-12-05T09:19:47.721906 15334926.275726839900 234664969.724343538284 249999896.000070393085 1 59918.388758470 2022-12-05T09:19:48.731814 15334858.629223035648 234665037.370682775974 249999895.999905824661 1 59918.388770261 2022-12-05T09:19:49.750544 15334889.508521026000 234665006.491401970387 249999895.999922990799 1 59918.388781686 2022-12-05T09:19:50.737705 15334914.469562862068 234664981.530572235584 249999896.000135093927 1 59918.388793400 2022-12-05T09:19:51.749732 15334914.830710550770 234664981.169048309326 249999895.999758869410 1 59918.388804890 2022-12-05T09:19:52.742479 15334919.943444725126 234664976.056580573320 249999896.000025302172 1 59918.388816617 2022-12-05T09:19:53.755729 15334868.455605490133 234665027.544404149055 249999896.000009626150 1 59918.388827906 2022-12-05T09:19:54.731071 15334981.607284564525 234664914.392749190331 249999896.000033766031 1 59918.388839435 2022-12-05T09:19:55.727199 15334925.285526169464 234664970.714521527290 249999896.000047683716 1 59918.388851140 2022-12-05T09:19:56.738448 15334872.049626877531 234665023.950298130512 249999895.999925017357 1 59918.388862551 2022-12-05T09:19:57.724430 15334910.672678247094 234664985.327547222376 249999896.000225484371 1 59918.388874220 2022-12-05T09:19:58.732582 15334903.201752059162 234664992.798276305199 249999896.000028371811 1 59918.388885732 2022-12-05T09:19:59.727228 15334851.875589823350 234665044.124525696039 249999896.000115513802 1 59918.388897393 2022-12-05T09:20:00.734761 15334939.041402375326 234664956.958639860153 249999896.000042229891 1 59918.388917534 2022-12-05T09:20:02.474913 15334892.469793178141 234665003.530223131180 249999896.000016301870 1 59918.388924949 2022-12-05T09:20:03.115626 15334840.747078549117 234665055.252793967724 249999895.999872505665 1 59918.388934452 2022-12-05T09:20:03.936662 15334871.015113944188 234665024.984777569771 249999895.999891519547 1 59918.388944182 2022-12-05T09:20:04.777311 15334885.716584190726 234665010.283381551504 249999895.999965727329 1 59918.388955601 2022-12-05T09:20:05.763892 15334911.715052055195 234664984.285038858652 249999896.000090926886 1 59918.388967182 2022-12-05T09:20:06.764558 15334892.054788084701 234665003.945173144341 249999895.999961227179 1 59918.388978630 2022-12-05T09:20:07.753636 15334917.699340393767 234664978.300665289164 249999896.000005692244 1 59918.388989922 2022-12-05T09:20:08.729253 15334883.533107955009 234665012.466827124357 249999895.999935090542 1 59918.389002131 2022-12-05T09:20:09.784151 15334859.493828089908 234665036.505992949009 249999895.999821037054 1 59918.389013498 2022-12-05T09:20:10.766208 15334930.003677675501 234664965.996259272099 249999895.999936938286 1 59918.389024861 2022-12-05T09:20:11.748019 15334910.984026193619 234664985.015911459923 249999895.999937653542 1 59918.389036462 2022-12-05T09:20:12.750301 15334899.790014201775 234664996.210067242384 249999896.000081449747 1 59918.389048050 2022-12-05T09:20:13.751482 15334935.844174059108 234664960.155808031559 249999895.999982088804 1 59918.389059591 2022-12-05T09:20:14.748646 15334929.326676787809 234664966.673200964928 249999895.999877750874 1 59918.389071237 2022-12-05T09:20:15.754863 15334945.494690667838 234664950.505535900593 249999896.000226557255 1 59918.389082877 2022-12-05T09:20:16.760597 15334898.821184530854 234664997.178799867630 249999895.999984383583 1 59918.389094341 2022-12-05T09:20:17.751055 15334923.436552356929 234664972.563465952873 249999896.000018298626 1 59918.389105917 2022-12-05T09:20:18.751268 15334831.265794536099 234665064.734054446220 249999895.999848991632 1 59918.389117439 2022-12-05T09:20:19.746710 15334897.549162577838 234664998.450881391764 249999896.000043958426 1 59918.389129135 2022-12-05T09:20:20.757259 15334878.429053721949 234665017.571051895618 249999896.000105619431 1 59918.389140764 2022-12-05T09:20:21.762036 15334916.607510214671 234664979.392534106970 249999896.000044316053 1 59918.389152205 2022-12-05T09:20:22.750533 15334927.683254033327 234664968.316900402308 249999896.000154435635 1 59918.389163657 2022-12-05T09:20:23.739965 15334934.655962716788 234664961.343897819519 249999895.999860525131 1 59918.389175542 2022-12-05T09:20:24.766796 15334982.966016635299 234664913.034020304680 249999896.000036954880 1 59918.389187012 2022-12-05T09:20:25.757812 15334925.239869546145 234664970.760120660067 249999895.999990195036 1 59918.389198721 2022-12-05T09:20:26.769497 15334917.190893115476 234664978.809139430523 249999896.000032544136 1 59918.389209995 2022-12-05T09:20:27.743560 15334988.516901796684 234664907.483160793781 249999896.000062584877 1 59918.389221727 2022-12-05T09:20:28.757249 15334943.234911520034 234664952.765131205320 249999896.000042736530 1 59918.389233075 2022-12-05T09:20:29.737636 15334971.239380665123 234664924.760627537966 249999896.000008195639 1 59918.389244774 2022-12-05T09:20:30.748495 15334969.878409339115 234664926.121558457613 249999895.999967783689 1 59918.389256326 2022-12-05T09:20:31.746541 15334953.276307553053 234664942.723669737577 249999895.999977290630 1 59918.389268154 2022-12-05T09:20:32.768526 15334981.998239407316 234664914.001791507006 249999896.000030905008 1 59918.389279364 2022-12-05T09:20:33.737054 15334928.583785397932 234664967.416318744421 249999896.000104129314 1 59918.389291261 2022-12-05T09:20:34.764962 15334964.832264661789 234664931.167722165585 249999895.999986827374 1 59918.389302875 2022-12-05T09:20:35.768386 15335009.017674386501 234664886.982046365738 249999895.999720752239 1 59918.389314254 2022-12-05T09:20:36.751576 15335000.309271408245 234664895.690825879574 249999896.000097274780 1 59918.389326050 2022-12-05T09:20:37.770761 15334951.454329278320 234664944.545793771744 249999896.000123053789 1 59918.389337465 2022-12-05T09:20:38.756987 15334955.340026602149 234664940.660130828619 249999896.000157415867 1 59918.389349021 2022-12-05T09:20:39.755369 15334840.974215921015 234665055.025808513165 249999896.000024437904 1 59918.389360726 2022-12-05T09:20:40.766715 15334783.468128545210 234665112.531825244427 249999895.999953776598 1 59918.389372028 2022-12-05T09:20:41.743263 15334859.801608512178 234665036.198583930731 249999896.000192433596 1 59918.389383534 2022-12-05T09:20:42.737324 15334752.655849898234 234665143.344104379416 249999895.999954283237 1 59918.389395295 2022-12-05T09:20:43.753487 15334652.782162837684 234665243.217839479446 249999896.000002324581 1 59918.389406964 2022-12-05T09:20:44.761683 15334583.007641838863 234665312.992413163185 249999896.000055015087 1 59918.389418447 2022-12-05T09:20:45.753800 15334589.078693691641 234665306.921254783869 249999895.999948471785 1 59918.389429858 2022-12-05T09:20:46.739738 15334624.056125245988 234665271.943815112114 249999895.999940365553 1 59918.389441580 2022-12-05T09:20:47.752531 15334610.657929081470 234665285.341951280832 249999895.999880373478 1 59918.389453029 2022-12-05T09:20:48.741675 15334590.986081857234 234665305.013969302177 249999896.000051170588 1 59918.389464729 2022-12-05T09:20:49.752635 15334569.416054120287 234665326.583940446377 249999895.999994575977 1 59918.389476306 2022-12-05T09:20:50.752857 15334610.197139369324 234665285.802783429623 249999895.999922811985 1 59918.389487842 2022-12-05T09:20:51.749507 15334627.306331200525 234665268.693647235632 249999895.999978423119 1 59918.389499229 2022-12-05T09:20:52.733401 15334594.699908554554 234665301.300094097853 249999896.000002652407 1 59918.389510939 2022-12-05T09:20:53.745133 15334639.173285288736 234665256.826669514179 249999895.999954789877 1 59918.389522502 2022-12-05T09:20:54.744139 15334609.299027051777 234665286.700993239880 249999896.000020295382 1 59918.389534072 2022-12-05T09:20:55.743785 15334623.192114036530 234665272.807947605848 249999896.000061631203 1 59918.389545752 2022-12-05T09:20:56.752994 15334617.846721421927 234665278.153284311295 249999896.000005722046 1 59918.389557068 2022-12-05T09:20:57.730682 15334687.854511609301 234665208.145564496517 249999896.000076115131 1 59918.389568927 2022-12-05T09:20:58.755314 15334647.657605448738 234665248.342420458794 249999896.000025898218 1 59918.389580356 2022-12-05T09:20:59.742773 15334626.839326379821 234665269.160645484924 249999895.999971866608 1 59918.389591916 2022-12-05T09:21:00.741559 15334662.305907452479 234665233.694158554077 249999896.000066012144 1 59918.389604323 2022-12-05T09:21:01.813521 15334648.901272507384 234665247.098490864038 249999895.999763369560 1 59918.389615336 2022-12-05T09:21:02.765026 15334705.540128910914 234665190.459949433804 249999896.000078350306 1 59918.389626776 2022-12-05T09:21:03.753474 15334686.793104397133 234665209.206813126802 249999895.999917536974 1 59918.389638448 2022-12-05T09:21:04.761943 15334725.995494483039 234665170.004494011402 249999895.999988496304 1 59918.389649604 2022-12-05T09:21:05.725747 15334665.467593904585 234665230.532438308001 249999896.000032216311 1 59918.389661359 2022-12-05T09:21:06.741429 15334715.329940961674 234665180.670112848282 249999896.000053822994 1 59918.389673128 2022-12-05T09:21:07.758237 15334675.384457694367 234665220.615617364645 249999896.000075072050 1 59918.389684501 2022-12-05T09:21:08.740880 15334713.760035753250 234665182.239774078131 249999895.999809831381 1 59918.389696193 2022-12-05T09:21:09.751076 15334706.185109520331 234665189.814888447523 249999895.999997973442 1 59918.389707856 2022-12-05T09:21:10.758761 15334654.740633979440 234665241.259486556053 249999896.000120520592 1 59918.389719293 2022-12-05T09:21:11.746878 15334730.011206883937 234665165.988910257816 249999896.000117152929 1 59918.389730898 2022-12-05T09:21:12.749549 15334722.748991144821 234665173.250887513161 249999895.999878644943 1 59918.389742468 2022-12-05T09:21:13.749178 15334715.589365903288 234665180.410742193460 249999896.000108093023 1 59918.389753970 2022-12-05T09:21:14.743053 15334669.647252062336 234665226.352661728859 249999895.999913781881 1 59918.389765485 2022-12-05T09:21:15.737868 15334696.812395893037 234665199.187683939934 249999896.000079840422 1 59918.389777159 2022-12-05T09:21:16.746511 15334787.345764892176 234665108.654129862785 249999895.999894768000 1 59918.389788578 2022-12-05T09:21:17.733123 15334670.445615228266 234665225.554350852966 249999895.999966084957 1 59918.389800341 2022-12-05T09:21:18.749489 15334713.161843668669 234665182.838123589754 249999895.999967247248 1 59918.389811959 2022-12-05T09:21:19.753261 15334689.960459757596 234665206.039510995150 249999895.999970763922 1 59918.389823644 2022-12-05T09:21:20.762872 15334729.719861101359 234665166.280174642801 249999896.000035732985 1 59918.389835138 2022-12-05T09:21:21.755916 15334757.935654452071 234665138.064163208008 249999895.999817669392 1 59918.389846696 2022-12-05T09:21:22.754504 15334766.485477320850 234665129.514457434416 249999895.999934762716 1 59918.389858003 2022-12-05T09:21:23.731465 15334760.643206255510 234665135.356751322746 249999895.999957591295 1 59918.389869667 2022-12-05T09:21:24.739176 15334689.435559179634 234665206.564510345459 249999896.000069528818 1 59918.389881247 2022-12-05T09:21:25.739748 15334764.397011045367 234665131.603045731783 249999896.000056773424 1 59918.389892855 2022-12-05T09:21:26.742655 15334682.873995507136 234665213.125870913267 249999895.999866425991 1 59918.389904363 2022-12-05T09:21:27.736986 15334751.206720724702 234665144.793171465397 249999895.999892175198 1 59918.389915946 2022-12-05T09:21:28.737783 15334778.535432506353 234665117.464619725943 249999896.000052243471 1 59918.389927709 2022-12-05T09:21:29.754061 15334734.825540462509 234665161.174443870783 249999895.999984323978 1 59918.389939318 2022-12-05T09:21:30.757110 15334727.180015290156 234665168.819954365492 249999895.999969661236 1 59918.389950800 2022-12-05T09:21:31.749136 15334719.883425334468 234665176.116548418999 249999895.999973744154 1 59918.389962590 2022-12-05T09:21:32.767773 15334740.228824961931 234665155.771268337965 249999896.000093311071 1 59918.389973874 2022-12-05T09:21:33.742711 15334765.076559670269 234665130.923310250044 249999895.999869912863 1 59918.389985480 2022-12-05T09:21:34.745470 15334700.375217180699 234665195.624975889921 249999896.000193059444 1 59918.389997108 2022-12-05T09:21:35.750133 15334759.849105449393 234665136.150811880827 249999895.999917328358 1 59918.390008566 2022-12-05T09:21:36.740076 15334735.583892274648 234665160.416141241789 249999896.000033527613 1 59918.390020061 2022-12-05T09:21:37.733307 15334769.699386894703 234665126.300505697727 249999895.999892592430 1 59918.390031595 2022-12-05T09:21:38.729805 15334736.014386875555 234665159.985624641180 249999896.000011503696 1 59918.390043375 2022-12-05T09:21:39.747566 15334744.391552761197 234665151.608485251665 249999896.000038027763 1 59918.390055063 2022-12-05T09:21:40.757477 15334775.273828312755 234665120.726146370173 249999895.999974668026 1 59918.390066373 2022-12-05T09:21:41.734606 15334779.544195257127 234665116.455679178238 249999895.999874442816 1 59918.390078062 2022-12-05T09:21:42.744595 15334739.703980170190 234665156.296133160591 249999896.000113338232 1 59918.390089658 2022-12-05T09:21:43.746474 15334736.499464634806 234665159.500716805458 249999896.000181436539 1 59918.390101375 2022-12-05T09:21:44.758762 15334778.093962682411 234665117.906082451344 249999896.000045120716 1 59918.390112638 2022-12-05T09:21:45.731988 15334744.985711071640 234665151.014353185892 249999896.000064253807 1 59918.390124484 2022-12-05T09:21:46.755467 15334780.447831248865 234665115.552215903997 249999896.000047147274 1 59918.390136099 2022-12-05T09:21:47.758984 15334720.037572236732 234665175.962340116501 249999895.999912351370 1 59918.390147488 2022-12-05T09:21:48.742971 15334759.693236948922 234665136.306687206030 249999895.999924153090 1 59918.390158959 2022-12-05T09:21:49.734067 15334740.190697342157 234665155.809364706278 249999896.000062048435 1 59918.390170634 2022-12-05T09:21:50.742790 15334752.286062259227 234665143.713862389326 249999895.999924659729 1 59918.390182419 2022-12-05T09:21:51.761022 15334942.645363053307 234664953.354670077562 249999896.000033140182 1 59918.390193841 2022-12-05T09:21:52.747919 15334990.677320927382 234664905.322792977095 249999896.000113904476 1 59918.390205421 2022-12-05T09:21:53.748398 15334959.660490773618 234664936.339494645596 249999895.999985426664 1 59918.390216975 2022-12-05T09:21:54.746616 15334948.515582716092 234664947.484346777201 249999895.999929487705 1 59918.390228415 2022-12-05T09:21:55.735045 15334973.192578556016 234664922.807582139969 249999896.000160694122 1 59918.390240015 2022-12-05T09:21:56.737243 15334986.527753403410 234664909.472456008196 249999896.000209420919 1 59918.390251731 2022-12-05T09:21:57.749510 15335008.379464348778 234664887.620566874743 249999896.000031232834 1 59918.390263092 2022-12-05T09:21:58.731105 15334956.828589683399 234664939.171472609043 249999896.000062286854 1 59918.390274743 2022-12-05T09:21:59.737814 15334981.332893149927 234664914.667004942894 249999895.999898105860 1 59918.390286420 2022-12-05T09:22:00.746740 15334960.709463365376 234664935.290705591440 249999896.000168949366 1 59918.390297714 2022-12-05T09:22:01.722490 15334958.119343107566 234664937.880770862103 249999896.000113964081 1 59918.390310362 2022-12-05T09:22:02.815238 15334974.991082046181 234664921.008903771639 249999895.999985814095 1 59918.390322073 2022-12-05T09:22:03.827119 15334976.745487241074 234664919.254516422749 249999896.000003665686 1 59918.390332864 2022-12-05T09:22:04.759445 15334952.659059572965 234664943.340870499611 249999895.999930083752 1 59918.390344549 2022-12-05T09:22:05.769054 15334920.880359129980 234664975.119611114264 249999895.999970257282 1 59918.390355883 2022-12-05T09:22:06.748284 15334968.812722656876 234664927.187185049057 249999895.999907702208 1 59918.390367710 2022-12-05T09:22:07.770163 15334971.742276016623 234664924.257762014866 249999896.000038027763 1 59918.390379149 2022-12-05T09:22:08.758502 15334946.574226526543 234664949.425687044859 249999895.999913573265 1 59918.390390728 2022-12-05T09:22:09.758903 15334953.845384793356 234664942.154725968838 249999896.000110775232 1 59918.390402311 2022-12-05T09:22:10.759613 15334943.729012327269 234664952.271052002907 249999896.000064343214 1 59918.390413788 2022-12-05T09:22:11.751302 15334956.994579143822 234664939.005217671394 249999895.999796807766 1 59918.390425283 2022-12-05T09:22:12.744386 15334950.505090348423 234664945.494883865118 249999895.999974220991 1 59918.390436953 2022-12-05T09:22:13.752712 15335001.066497635096 234664894.933384180069 249999895.999881803989 1 59918.390448595 2022-12-05T09:22:14.758617 15334973.112862637267 234664922.887194663286 249999896.000057309866 1 59918.390460066 2022-12-05T09:22:15.749667 15334976.267182312906 234664919.732632935047 249999895.999815255404 1 59918.390471816 2022-12-05T09:22:16.764927 15334983.391448223963 234664912.608525037766 249999895.999973267317 1 59918.390483342 2022-12-05T09:22:17.760751 15335009.397672900930 234664886.602272897959 249999895.999945789576 1 59918.390495000 2022-12-05T09:22:18.768004 15334984.806785359979 234664911.193193197250 249999895.999978542328 1 59918.390506521 2022-12-05T09:22:19.763447 15334989.125827403739 234664906.874305099249 249999896.000132501125 1 59918.390517913 2022-12-05T09:22:20.747701 15334997.318092944100 234664898.681941151619 249999896.000034093857 1 59918.390529383 2022-12-05T09:22:21.738651 15334994.264713948593 234664901.735399454832 249999896.000113397837 1 59918.390541002 2022-12-05T09:22:22.742609 15335005.725294359028 234664890.274615198374 249999895.999909549952 1 59918.390552712 2022-12-05T09:22:23.754297 15334995.900535225868 234664900.099434137344 249999895.999969363213 1 59918.390564115 2022-12-05T09:22:24.739494 15334999.619535785168 234664896.380400538445 249999895.999936312437 1 59918.390576052 2022-12-05T09:22:25.770900 15334969.808576554060 234664926.191483587027 249999896.000060141087 1 59918.390587480 2022-12-05T09:22:26.758245 15334984.902279717848 234664911.097637981176 249999895.999917685986 1 59918.390598984 2022-12-05T09:22:27.752228 15334867.543220685795 234665028.456634223461 249999895.999854922295 1 59918.390610523 2022-12-05T09:22:28.749182 15334985.435452945530 234664910.564525067806 249999895.999978005886 1 59918.390622164 2022-12-05T09:22:29.754959 15334938.329368714243 234664957.670432448387 249999895.999801158905 1 59918.390633774 2022-12-05T09:22:30.758027 15334951.309486871585 234664944.690575331450 249999896.000062197447 1 59918.390645170 2022-12-05T09:22:31.742705 15334889.892623731866 234665006.107074379921 249999895.999698102474 1 59918.390656549 2022-12-05T09:22:32.725833 15334944.441374713555 234664951.558788985014 249999896.000163704157 1 59918.390668486 2022-12-05T09:22:33.757163 15334936.198323853314 234664959.801646381617 249999895.999970227480 1 59918.390679928 2022-12-05T09:22:34.745727 15334874.652132678777 234665021.347916275263 249999896.000048965216 1 59918.390691655 2022-12-05T09:22:35.758994 15334962.460050920025 234664933.539903342724 249999895.999954253435 1 59918.390703152 2022-12-05T09:22:36.752326 15334906.050041217357 234664989.949972838163 249999896.000014066696 1 59918.390714777 2022-12-05T09:22:37.756761 15334884.551349680871 234665011.448604077101 249999895.999953746796 1 59918.390726204 2022-12-05T09:22:38.744023 15334847.828079195693 234665048.171991974115 249999896.000071167946 1 59918.390737861 2022-12-05T09:22:39.751244 15334815.608054690063 234665080.391980558634 249999896.000035256147 1 59918.390749395 2022-12-05T09:22:40.747774 15334851.987481849268 234665044.012503445148 249999895.999985307455 1 59918.390760940 2022-12-05T09:22:41.745166 15334903.381379526109 234664992.618541568518 249999895.999921083450 1 59918.390772475 2022-12-05T09:22:42.741866 15334853.687608245760 234665042.312395691872 249999896.000003933907 1 59918.390784136 2022-12-05T09:22:43.749354 15334824.109377386048 234665071.890552014112 249999895.999929398298 1 59918.390795821 2022-12-05T09:22:44.758972 15334891.484546851367 234665004.515518575907 249999896.000065416098 1 59918.390807465 2022-12-05T09:22:45.764966 15334887.226818639785 234665008.773174077272 249999895.999992728233 1 59918.390818723 2022-12-05T09:22:46.737719 15334859.502144819126 234665036.497950792313 249999896.000095605850 1 59918.390830607 2022-12-05T09:22:47.764466 15334836.363683540374 234665059.636317908764 249999896.000001460314 1 59918.390841997 2022-12-05T09:22:48.748556 15334815.715215347707 234665080.284765034914 249999895.999980390072 1 59918.390853509 2022-12-05T09:22:49.743167 15334894.129526864737 234665001.870501518250 249999896.000028371811 1 59918.390865314 2022-12-05T09:22:50.763095 15334818.238089475781 234665077.761846184731 249999895.999935656786 1 59918.390876900 2022-12-05T09:22:51.764171 15334831.174342269078 234665064.825864464045 249999896.000206738710 1 59918.390888310 2022-12-05T09:22:52.749968 15334850.977846242487 234665045.022175759077 249999896.000021994114 1 59918.390899706 2022-12-05T09:22:53.734577 15334838.964639669284 234665057.035395950079 249999896.000035613775 1 59918.390911164 2022-12-05T09:22:54.724602 15334793.665541781113 234665102.334506034851 249999896.000047802925 1 59918.390923067 2022-12-05T09:22:55.752936 15334771.967330999672 234665124.032753586769 249999896.000084578991 1 59918.390934503 2022-12-05T09:22:56.741033 15334811.378958933055 234665084.621205866337 249999896.000164806843 1 59918.390946163 2022-12-05T09:22:57.748505 15334813.465282717720 234665082.534806370735 249999896.000089079142 1 59918.390957809 2022-12-05T09:22:58.754723 15334790.099688366055 234665105.900265365839 249999895.999953746796 1 59918.390969268 2022-12-05T09:22:59.744731 15334800.221040150151 234665095.778884410858 249999895.999924570322 1 59918.390980945 2022-12-05T09:23:00.753639 15334776.331727245823 234665119.668202668428 249999895.999929904938 1 59918.390994545 2022-12-05T09:23:01.928704 15334780.377595789731 234665115.622300595045 249999895.999896377325 1 59918.391004430 2022-12-05T09:23:02.782751 15334817.112242963165 234665078.887559950352 249999895.999802917242 1 59918.391015727 2022-12-05T09:23:03.758774 15334796.499965928495 234665099.499997138977 249999895.999963074923 1 59918.391027358 2022-12-05T09:23:04.763717 15334839.804364599288 234665056.195605933666 249999895.999970525503 1 59918.391038648 2022-12-05T09:23:05.739214 15334792.741939565167 234665103.257875800133 249999895.999815374613 1 59918.391050213 2022-12-05T09:23:06.738404 15334918.759497346357 234664977.240593761206 249999896.000091105700 1 59918.391061931 2022-12-05T09:23:07.750836 15334827.516242718324 234665068.483722984791 249999895.999965697527 1 59918.391073432 2022-12-05T09:23:08.744559 15334804.934572136030 234665091.065398216248 249999895.999970346689 1 59918.391084919 2022-12-05T09:23:09.737023 15334854.159456463531 234665041.840658932924 249999896.000115394592 1 59918.391096772 2022-12-05T09:23:10.761115 15334868.121064815670 234665027.879034757614 249999896.000099569559 1 59918.391108241 2022-12-05T09:23:11.752000 15334842.650178728625 234665053.349701732397 249999895.999880462885 1 59918.391119668 2022-12-05T09:23:12.739318 15335760.613245803863 234664135.386870443821 249999896.000116258860 1 59918.391131440 2022-12-05T09:23:13.756409 15335814.593654382974 234664081.406437516212 249999896.000091910362 1 59918.391143013 2022-12-05T09:23:14.756281 15335677.028911491856 234664218.971094846725 249999896.000006347895 1 59918.391154594 2022-12-05T09:23:15.756908 15335738.780716564506 234664157.219191282988 249999895.999907851219 1 59918.391166085 2022-12-05T09:23:16.749724 15335765.627837834880 234664130.372223615646 249999896.000061452389 1 59918.391177772 2022-12-05T09:23:17.759503 15335744.783647131175 234664151.216253578663 249999895.999900698662 1 59918.391189173 2022-12-05T09:23:18.744557 15335676.958960397169 234664219.041143208742 249999896.000103592873 1 59918.391200957 2022-12-05T09:23:19.762681 15335683.106207465753 234664212.893678277731 249999895.999885737896 1 59918.391212431 2022-12-05T09:23:20.754067 15335731.454144965857 234664164.545684963465 249999895.999829918146 1 59918.391223890 2022-12-05T09:23:21.744118 15335755.711344823241 234664140.288748621941 249999896.000093460083 1 59918.391235595 2022-12-05T09:23:22.755370 15335767.426906272769 234664128.572985172272 249999895.999891459942 1 59918.391247146 2022-12-05T09:23:23.753400 15335688.073599101976 234664207.926437109709 249999896.000036209822 1 59918.391258740 2022-12-05T09:23:24.755111 15335725.476726464927 234664170.523373365402 249999896.000099837780 1 59918.391270034 2022-12-05T09:23:25.730954 15335662.977176224813 234664233.022722393274 249999895.999898612499 1 59918.391281797 2022-12-05T09:23:26.747277 15335707.495138846338 234664188.504784107208 249999895.999922960997 1 59918.391293307 2022-12-05T09:23:27.741764 15335757.230517810211 234664138.769616305828 249999896.000134110451 1 59918.391304728 2022-12-05T09:23:28.728501 15335741.336074415594 234664154.663902044296 249999895.999976456165 1 59918.391316313 2022-12-05T09:23:29.729431 15336594.440983831882 234663301.558830320835 249999895.999814152718 1 59918.391327773 2022-12-05T09:23:30.719622 15336802.279246326536 234663093.720702409744 249999895.999948740005 1 59918.391339700 2022-12-05T09:23:31.750096 15337168.189217114821 234662727.810703933239 249999895.999921053648 1 59918.391351418 2022-12-05T09:23:32.762491 15337659.302482869476 234662236.697443544865 249999895.999926418066 1 59918.391362934 2022-12-05T09:23:33.757519 15337348.822386873886 234662547.177583009005 249999895.999969869852 1 59918.391374490 2022-12-05T09:23:34.755958 15337412.477070929483 234662483.522660076618 249999895.999731004238 1 59918.391385751 2022-12-05T09:23:35.728881 15337266.317356355488 234662629.682671844959 249999896.000028192997 1 59918.391397469 2022-12-05T09:23:36.741278 15337413.836278252304 234662482.163866519928 249999896.000144779682 1 59918.391409136 2022-12-05T09:23:37.749400 15337412.609721796587 234662483.390188872814 249999895.999910682440 1 59918.391420600 2022-12-05T09:23:38.739837 15337348.977580558509 234662547.022402375937 249999895.999982923269 1 59918.391432331 2022-12-05T09:23:39.753416 15337292.647445200011 234662603.352357685566 249999895.999802887440 1 59918.391443854 2022-12-05T09:23:40.748956 15337358.847221447155 234662537.152801454067 249999896.000022888184 1 59918.391455415 2022-12-05T09:23:41.747879 15337324.812275765464 234662571.187679350376 249999895.999955117702 1 59918.391467086 2022-12-05T09:23:42.756237 15337237.810923900455 234662658.189089685678 249999896.000013589859 1 59918.391478601 2022-12-05T09:23:43.751126 15337306.989222751930 234662589.010687053204 249999895.999909818172 1 59918.391490046 2022-12-05T09:23:44.739971 15337257.918030722067 234662638.082126110792 249999896.000156819820 1 59918.391501697 2022-12-05T09:23:45.746626 15337316.089306158945 234662579.910707771778 249999896.000013917685 1 59918.391512964 2022-12-05T09:23:46.720120 15337271.866714295000 234662624.133298039436 249999896.000012338161 1 59918.391524810 2022-12-05T09:23:47.743602 15337428.016561198980 234662467.983552813530 249999896.000114023685 1 59918.391536465 2022-12-05T09:23:48.750581 15337411.521981606260 234662484.477982997894 249999895.999964594841 1 59918.391548052 2022-12-05T09:23:49.751694 15337450.507718270645 234662445.492231577635 249999895.999949842691 1 59918.391559585 2022-12-05T09:23:50.748132 15337440.727244196460 234662455.272707164288 249999895.999951362610 1 59918.391570929 2022-12-05T09:23:51.728304 15337495.557447271422 234662400.442504107952 249999895.999951392412 1 59918.391582862 2022-12-05T09:23:52.759223 15337247.408818276599 234662648.591174721718 249999895.999992996454 1 59918.391594131 2022-12-05T09:23:53.732959 15337156.777066612616 234662739.222938865423 249999896.000005483627 1 59918.391605807 2022-12-05T09:23:54.741744 15337133.550860347226 234662762.449152499437 249999896.000012844801 1 59918.391617380 2022-12-05T09:23:55.741655 15337336.618533357978 234662559.381550490856 249999896.000083863735 1 59918.391628809 2022-12-05T09:23:56.729124 15337490.062380986288 234662405.937656998634 249999896.000037997961 1 59918.391640525 2022-12-05T09:23:57.741394 15337506.345360793173 234662389.654598534107 249999895.999959319830 1 59918.391652011 2022-12-05T09:23:58.733753 15337372.244404425845 234662523.755559682846 249999895.999964118004 1 59918.391663504 2022-12-05T09:23:59.726707 15337406.192404728383 234662489.807538151741 249999895.999942868948 1 59918.391675244 2022-12-05T09:24:00.741074 15337410.453896014020 234662485.546248495579 249999896.000144511461 1 59918.391689003 2022-12-05T09:24:01.929877 15337256.755502780899 234662639.244365096092 249999895.999867886305 1 59918.391699256 2022-12-05T09:24:02.815768 15337135.249992504716 234662760.750052183867 249999896.000044703484 1 59918.391711206 2022-12-05T09:24:03.848233 15337090.300414185971 234662805.699576169252 249999895.999990344048 1 59918.391722452 2022-12-05T09:24:04.819851 15337107.610853746533 234662788.389055460691 249999895.999909222126 1 59918.391733786 2022-12-05T09:24:05.799099 15337238.872804926708 234662657.127254962921 249999896.000059902668 1 59918.391746437 2022-12-05T09:24:06.892130 15337100.138469666243 234662795.861617445946 249999896.000087112188 1 59918.391757122 2022-12-05T09:24:07.815369 15337178.448184879497 234662717.551773995161 249999895.999958872795 1 59918.391771583 2022-12-05T09:24:09.064741 15337124.489781370386 234662771.510372668505 249999896.000154048204 1 59918.391782157 2022-12-05T09:24:09.978353 15337156.077268978581 234662739.922779709101 249999896.000048696995 1 59918.391795096 2022-12-05T09:24:11.096282 15337317.962763991207 234662578.037213116884 249999895.999977111816 1 59918.391805052 2022-12-05T09:24:11.956465 15337277.320218788460 234662618.679745525122 249999895.999964326620 1 59918.391815395 2022-12-05T09:24:12.850127 15337310.676256876439 234662585.323797792196 249999896.000054657459 1 59918.391825750 2022-12-05T09:24:13.744808 15337478.479176895693 234662417.520844131708 249999896.000021040440 1 59918.391837668 2022-12-05T09:24:14.774517 15337286.729326406494 234662609.270702958107 249999896.000029355288 1 59918.391849092 2022-12-05T09:24:15.761556 15337330.816882114857 234662565.183117777109 249999895.999999880791 1 59918.391860669 2022-12-05T09:24:16.761830 15337297.351231168956 234662598.648818194866 249999896.000049352646 1 59918.391872143 2022-12-05T09:24:17.753194 15337215.057410895824 234662680.942328929901 249999895.999739825726 1 59918.391883848 2022-12-05T09:24:18.764440 15336993.294764870778 234662902.705161362886 249999895.999926239252 1 59918.391896284 2022-12-05T09:24:19.838975 15336356.547077769414 234663539.452913224697 249999895.999990999699 1 59918.391907215 2022-12-05T09:24:20.783335 15336526.591261280701 234663369.408931970596 249999896.000193238258 1 59918.391918395 2022-12-05T09:24:21.749315 15336580.732067041099 234663315.267812639475 249999895.999879688025 1 59918.391929723 2022-12-05T09:24:22.728074 15336502.265796916559 234663393.734236389399 249999896.000033318996 1 59918.391941559 2022-12-05T09:24:23.750658 15336480.926564345136 234663415.073429316282 249999895.999993652105 1 59918.391953117 2022-12-05T09:24:24.749296 15336512.816884582862 234663383.183262020350 249999896.000146597624 1 59918.391964830 2022-12-05T09:24:25.761267 15336364.293416764587 234663531.706581443548 249999895.999998211861 1 59918.391976491 2022-12-05T09:24:26.768841 15336373.285125944763 234663522.714889585972 249999896.000015527010 1 59918.391988032 2022-12-05T09:24:27.765935 15336287.220031190664 234663608.779958933592 249999895.999990135431 1 59918.392000187 2022-12-05T09:24:28.816192 15336316.028210110962 234663579.971752613783 249999895.999962717295 1 59918.392011122 2022-12-05T09:24:29.760970 15336307.279672682285 234663588.720382452011 249999896.000055134296 1 59918.392022652 2022-12-05T09:24:30.757079 15336352.355068789795 234663543.644901752472 249999895.999970555305 1 59918.392034223 2022-12-05T09:24:31.756865 15336369.402643468231 234663526.597366571426 249999896.000010043383 1 59918.392045814 2022-12-05T09:24:32.758289 15336301.591620847583 234663594.408374994993 249999895.999995827675 1 59918.392057469 2022-12-05T09:24:33.765356 15336584.499126357958 234663311.500894725323 249999896.000021070242 1 59918.392068924 2022-12-05T09:24:34.755028 15336609.573482252657 234663286.426570922136 249999896.000053167343 1 59918.392080417 2022-12-05T09:24:35.748013 15336580.358674412593 234663315.641501575708 249999896.000175982714 1 59918.392092033 2022-12-05T09:24:36.751641 15336415.244922742248 234663480.755086183548 249999896.000008940697 1 59918.392103711 2022-12-05T09:24:37.760645 15336472.534766526893 234663423.465281754732 249999896.000048279762 1 59918.392115250 2022-12-05T09:24:38.757644 15336340.689815290272 234663555.310053974390 249999895.999869257212 1 59918.392126841 2022-12-05T09:24:39.759002 15336383.805818449706 234663512.194061398506 249999895.999879837036 1 59918.392138595 2022-12-05T09:24:40.774593 15336312.568093629554 234663583.432042509317 249999896.000136137009 1 59918.392149943 2022-12-05T09:24:41.755103 15336287.670104349032 234663608.329819947481 249999895.999924302101 1 59918.392161408 2022-12-05T09:24:42.745645 15336335.003995394334 234663560.996122688055 249999896.000118076801 1 59918.392173045 2022-12-05T09:24:43.751114 15336636.229884680361 234663259.770312905312 249999896.000197589397 1 59918.392184678 2022-12-05T09:24:44.756243 15336561.588081009686 234663334.411813646555 249999895.999894648790 1 59918.392196247 2022-12-05T09:24:45.755795 15336448.225596640259 234663447.774439066648 249999896.000035703182 1 59918.392207709 2022-12-05T09:24:46.746052 15336351.981919180602 234663544.018080085516 249999895.999999254942 1 59918.392219240 2022-12-05T09:24:47.742298 15336466.926737748086 234663429.073175489902 249999895.999913245440 1 59918.392230894 2022-12-05T09:24:48.749227 15336444.519372535869 234663451.480620682240 249999895.999993205070 1 59918.392242496 2022-12-05T09:24:49.751664 15336376.054088413715 234663519.945887088776 249999895.999975502491 1 59918.392254233 2022-12-05T09:24:50.765709 15336394.100356966257 234663501.899706721306 249999896.000063687563 1 59918.392265594 2022-12-05T09:24:51.747299 15336374.585067763925 234663521.415084153414 249999896.000151932240 1 59918.392277179 2022-12-05T09:24:52.748296 15336336.046911057085 234663559.953013092279 249999895.999924153090 1 59918.392288774 2022-12-05T09:24:53.750071 15336453.832455070689 234663442.167615711689 249999896.000070780516 1 59918.392300285 2022-12-05T09:24:54.744610 15336403.959910431877 234663492.040033578873 249999895.999944001436 1 59918.392311666 2022-12-05T09:24:55.727906 15336307.148398511112 234663588.851471722126 249999895.999870240688 1 59918.392323426 2022-12-05T09:24:56.744017 15336433.837831452489 234663462.162195086479 249999896.000026524067 1 59918.392335331 2022-12-05T09:24:57.772590 15336395.292606320232 234663500.707205981016 249999895.999812304974 1 59918.392346572 2022-12-05T09:24:58.743810 15336615.558492988348 234663280.441582024097 249999896.000075012445 1 59918.392358080 2022-12-05T09:24:59.738119 15336583.530147025362 234663312.469849407673 249999895.999996423721 1 59918.392369673 2022-12-05T09:25:00.739733 15336439.233120286837 234663456.766702830791 249999895.999823123217 1 59918.392385137 2022-12-05T09:25:02.075874 15336438.415768180043 234663457.584375709295 249999896.000143885612 1 59918.392394108 2022-12-05T09:25:02.850924 15336454.312221251428 234663441.687758415937 249999895.999979674816 1 59918.392405189 2022-12-05T09:25:03.808294 15336521.135007422417 234663374.864848464727 249999895.999855875969 1 59918.392416285 2022-12-05T09:25:04.767039 15336558.941644320264 234663337.058324754238 249999895.999969065189 1 59918.392428196 2022-12-05T09:25:05.796130 15336483.828905286267 234663412.171228140593 249999896.000133424997 1 59918.392439090 2022-12-05T09:25:06.737343 15336481.847687643021 234663414.152284741402 249999895.999972373247 1 59918.392450887 2022-12-05T09:25:07.756664 15336504.273259446025 234663391.726715832949 249999895.999975264072 1 59918.392462532 2022-12-05T09:25:08.762789 15336543.271749017760 234663352.728266566992 249999896.000015586615 1 59918.392474003 2022-12-05T09:25:09.753889 15336519.927525542676 234663376.072524964809 249999896.000050514936 1 59918.392485630 2022-12-05T09:25:10.758397 15336496.496883850545 234663399.503015875816 249999895.999899715185 1 59918.392497226 2022-12-05T09:25:11.760348 15336507.117027617991 234663388.882870614529 249999895.999898225069 1 59918.392508683 2022-12-05T09:25:12.750170 15336438.313117176294 234663457.686880171299 249999895.999997347593 1 59918.392520179 2022-12-05T09:25:13.743491 15336444.185059510171 234663451.814859539270 249999895.999919056892 1 59918.392531710 2022-12-05T09:25:14.739777 15336484.592492500320 234663411.407463669777 249999895.999956160784 1 59918.392543643 2022-12-05T09:25:15.770781 15336511.092850442976 234663384.907075375319 249999895.999925822020 1 59918.392555082 2022-12-05T09:25:16.759088 15336742.376928446814 234663153.623114615679 249999896.000043064356 1 59918.392566357 2022-12-05T09:25:17.733219 15336657.594743471593 234663238.405062586069 249999895.999806046486 1 59918.392578282 2022-12-05T09:25:18.763614 15336749.533519085497 234663146.466404944658 249999895.999924033880 1 59918.392589852 2022-12-05T09:25:19.763180 15336505.001472769305 234663390.998523831367 249999895.999996602535 1 59918.392601173 2022-12-05T09:25:20.741341 15336850.566428532824 234663045.433697968721 249999896.000126510859 1 59918.392612773 2022-12-05T09:25:21.743543 15336470.943239614367 234663425.056776702404 249999896.000016331673 1 59918.392624328 2022-12-05T09:25:22.741982 15336546.208075985312 234663349.791897505522 249999895.999973475933 1 59918.392635964 2022-12-05T09:25:23.747325 15336364.715008575469 234663531.285064935684 249999896.000073522329 1 59918.392647784 2022-12-05T09:25:24.768561 15336681.108762053773 234663214.891205459833 249999895.999967515469 1 59918.392659153 2022-12-05T09:25:25.750793 15336420.714342685416 234663475.285660862923 249999896.000003546476 1 59918.392670826 2022-12-05T09:25:26.759334 15336353.822332724929 234663542.177713662386 249999896.000046372414 1 59918.392682558 2022-12-05T09:25:27.773022 15336213.483462763950 234663682.516533285379 249999895.999996036291 1 59918.392693881 2022-12-05T09:25:28.751367 15336180.785974442959 234663715.214001804590 249999895.999976247549 1 59918.392705312 2022-12-05T09:25:29.738948 15336124.570619873703 234663771.429326623678 249999895.999946504831 1 59918.392717138 2022-12-05T09:25:30.760707 15336252.358777947724 234663643.641185343266 249999895.999963283539 1 59918.392728582 2022-12-05T09:25:31.749510 15336250.203571220860 234663645.796535640955 249999896.000106871128 1 59918.392740246 2022-12-05T09:25:32.757251 15336278.314090654254 234663617.685897231102 249999895.999987900257 1 59918.392751755 2022-12-05T09:25:33.751667 15336284.543799925596 234663611.456138461828 249999895.999938398600 1 59918.392763388 2022-12-05T09:25:34.756757 15336221.102928048000 234663674.897024095058 249999895.999952137470 1 59918.392774865 2022-12-05T09:25:35.748310 15336146.679565023631 234663749.320403069258 249999895.999968081713 1 59918.392786484 2022-12-05T09:25:36.752181 15336161.279417553917 234663734.720665961504 249999896.000083506107 1 59918.392798165 2022-12-05T09:25:37.761456 15336040.101747505367 234663855.898241877556 249999895.999989390373 1 59918.392809762 2022-12-05T09:25:38.763400 15336031.393617033958 234663864.606337517500 249999895.999954551458 1 59918.392821027 2022-12-05T09:25:39.736753 15336061.687953015789 234663834.312120646238 249999896.000073671341 1 59918.392832808 2022-12-05T09:25:40.754618 15336081.448811965063 234663814.551270008087 249999896.000081986189 1 59918.392844159 2022-12-05T09:25:41.735372 15336045.217651113868 234663850.782330363989 249999895.999981462955 1 59918.392855753 2022-12-05T09:25:42.737049 15336059.209155786783 234663836.790648788214 249999895.999804586172 1 59918.392867335 2022-12-05T09:25:43.737733 15336071.130579862744 234663824.869317233562 249999895.999897092581 1 59918.392879155 2022-12-05T09:25:44.758998 15336029.701131906360 234663866.298954308033 249999896.000086218119 1 59918.392890739 2022-12-05T09:25:45.759887 15336142.699610495940 234663753.300398081541 249999896.000008583069 1 59918.392902202 2022-12-05T09:25:46.750213 15336059.001742303371 234663836.998166769743 249999895.999909073114 1 59918.392913763 2022-12-05T09:25:47.749143 15336112.144480405375 234663783.855479657650 249999895.999960064888 1 59918.392925275 2022-12-05T09:25:48.743779 15336091.289185987785 234663804.710791826248 249999895.999977827072 1 59918.392937069 2022-12-05T09:25:49.762759 15336161.905498165637 234663734.094498097897 249999895.999996274710 1 59918.392948654 2022-12-05T09:25:50.763670 15336169.943271441385 234663726.056663095951 249999895.999934524298 1 59918.392960151 2022-12-05T09:25:51.757023 15336117.874338008463 234663778.125581979752 249999895.999919980764 1 59918.392971320 2022-12-05T09:25:52.722032 15336178.984862804413 234663717.015164852142 249999896.000027656555 1 59918.392983134 2022-12-05T09:25:53.742822 15336132.046410119161 234663763.953566461802 249999895.999976575375 1 59918.392994725 2022-12-05T09:25:54.744261 15336199.579447958618 234663696.420504122972 249999895.999952077866 1 59918.393006246 2022-12-05T09:25:55.739667 15336170.785201098770 234663725.214856177568 249999896.000057280064 1 59918.393017822 2022-12-05T09:25:56.739838 15336148.515450360253 234663747.484452217817 249999895.999902576208 1 59918.393029584 2022-12-05T09:25:57.756019 15336148.119933497161 234663747.880093306303 249999896.000026792288 1 59918.393041169 2022-12-05T09:25:58.757043 15336176.668226083741 234663719.331887751818 249999896.000113844872 1 59918.393052550 2022-12-05T09:25:59.740364 15336190.886779801920 234663705.113348990679 249999896.000128805637 1 59918.393064196 2022-12-05T09:26:00.746525 15336219.912441153079 234663676.087616771460 249999896.000057935715 1 59918.393076455 2022-12-05T09:26:01.805745 15336212.965034384280 234663683.034972190857 249999896.000006586313 1 59918.393087883 2022-12-05T09:26:02.793141 15336227.962184853852 234663668.037740886211 249999895.999925732613 1 59918.393099208 2022-12-05T09:26:03.771624 15336233.655295759439 234663662.344858199358 249999896.000153958797 1 59918.393110955 2022-12-05T09:26:04.786537 15336250.743352048099 234663645.256581991911 249999895.999934047461 1 59918.393122159 2022-12-05T09:26:05.754571 15336269.349649649113 234663626.650322377682 249999895.999972015619 1 59918.393133874 2022-12-05T09:26:06.766719 15336216.732484875247 234663679.267490416765 249999895.999975293875 1 59918.393146028 2022-12-05T09:26:07.816851 15336285.641652464867 234663610.358363538980 249999896.000016003847 1 59918.393156976 2022-12-05T09:26:08.762732 15336208.856404770166 234663687.143635571003 249999896.000040352345 1 59918.393168507 2022-12-05T09:26:09.758968 15336266.779002983123 234663629.220998555422 249999896.000001549721 1 59918.393180130 2022-12-05T09:26:10.763198 15336222.760838631541 234663673.239094734192 249999895.999933362007 1 59918.393191602 2022-12-05T09:26:11.754431 15336295.986738152802 234663600.013225823641 249999895.999963968992 1 59918.393203208 2022-12-05T09:26:12.757180 15336284.646663757041 234663611.353284478188 249999895.999948233366 1 59918.393214738 2022-12-05T09:26:13.753320 15336259.996699651703 234663636.003291398287 249999895.999991059303 1 59918.393226295 2022-12-05T09:26:14.751862 15336295.095753533766 234663600.904355645180 249999896.000109165907 1 59918.393237788 2022-12-05T09:26:15.744899 15336253.852113354951 234663642.147870123386 249999895.999983489513 1 59918.393249565 2022-12-05T09:26:16.762395 15336321.913115100935 234663574.086946994066 249999896.000062108040 1 59918.393261157 2022-12-05T09:26:17.763986 15336279.692766485736 234663616.307225584984 249999895.999992072582 1 59918.393272720 2022-12-05T09:26:18.762998 15336278.891251901165 234663617.108685165644 249999895.999937057495 1 59918.393284347 2022-12-05T09:26:19.767584 15336289.764026867226 234663606.235830694437 249999895.999857574701 1 59918.393296028 2022-12-05T09:26:20.776837 15336414.010964881629 234663481.989170402288 249999896.000135272741 1 59918.393307419 2022-12-05T09:26:21.761023 15336330.097612448037 234663565.902429819107 249999896.000042259693 1 59918.393318971 2022-12-05T09:26:22.759047 15336287.758533561602 234663608.241597771645 249999896.000131338835 1 59918.393330637 2022-12-05T09:26:23.767052 15336254.330812796950 234663641.669265985489 249999896.000078797340 1 59918.393342055 2022-12-05T09:26:24.753569 15336166.108723795041 234663729.891227453947 249999895.999951243401 1 59918.393353707 2022-12-05T09:26:25.760272 15336136.504153516144 234663759.495833575726 249999895.999987095594 1 59918.393365033 2022-12-05T09:26:26.738885 15336201.034969143569 234663694.965108066797 249999896.000077217817 1 59918.393376760 2022-12-05T09:26:27.752099 15336135.369236247614 234663760.630912631750 249999896.000148892403 1 59918.393388510 2022-12-05T09:26:28.767246 15336167.214403262362 234663728.785580933094 249999895.999984204769 1 59918.393399950 2022-12-05T09:26:29.755697 15336158.388105887920 234663737.611766278744 249999895.999872177839 1 59918.393411515 2022-12-05T09:26:30.754888 15336184.208841079846 234663711.791175007820 249999896.000016093254 1 59918.393422984 2022-12-05T09:26:31.745825 15336156.665902422741 234663739.334100931883 249999896.000003367662 1 59918.393434681 2022-12-05T09:26:32.756426 15336064.397181998938 234663831.602760463953 249999895.999942451715 1 59918.393446233 2022-12-05T09:26:33.754515 15336143.775684934109 234663752.224331378937 249999896.000016301870 1 59918.393457834 2022-12-05T09:26:34.756829 15336108.407372904941 234663787.592689037323 249999896.000061929226 1 59918.393469431 2022-12-05T09:26:35.758865 15336141.825430156663 234663754.174547821283 249999895.999977976084 1 59918.393481015 2022-12-05T09:26:36.759704 15336101.527026548982 234663794.473068356514 249999896.000094890594 1 59918.393492421 2022-12-05T09:26:37.745190 15336161.512581095099 234663734.487392008305 249999895.999973118305 1 59918.393504172 2022-12-05T09:26:38.760475 15336101.439431514591 234663794.560524910688 249999895.999956429005 1 59918.393515890 2022-12-05T09:26:39.772882 15336157.729409776628 234663738.270633220673 249999896.000043004751 1 59918.393527214 2022-12-05T09:26:40.751304 15336159.865701556206 234663736.134376764297 249999896.000078320503 1 59918.393538958 2022-12-05T09:26:41.766005 15336146.897384600714 234663749.102589070797 249999895.999973684549 1 59918.393550542 2022-12-05T09:26:42.766818 15336152.778469959274 234663743.221371084452 249999895.999841034412 1 59918.393562001 2022-12-05T09:26:43.756878 15336161.018265817314 234663734.981631815434 249999895.999897629023 1 59918.393573369 2022-12-05T09:26:44.739092 15336104.893925864249 234663791.106155306101 249999896.000081181526 1 59918.393585174 2022-12-05T09:26:45.759010 15336130.305474676192 234663765.694531738758 249999896.000006407499 1 59918.393596638 2022-12-05T09:26:46.749490 15336113.668434951454 234663782.331300854683 249999895.999735802412 1 59918.393608134 2022-12-05T09:26:47.742802 15336290.565655939281 234663605.434144079685 249999895.999800026417 1 59918.393620077 2022-12-05T09:26:48.774666 15336447.027495736256 234663448.972650051117 249999896.000145792961 1 59918.393631389 2022-12-05T09:26:49.752033 15336533.820075402036 234663362.179957985878 249999896.000033378601 1 59918.393643115 2022-12-05T09:26:50.765088 15336517.647032191977 234663378.352941483259 249999895.999973684549 1 59918.393654511 2022-12-05T09:26:51.749774 15336516.164067266509 234663379.835770785809 249999895.999838054180 1 59918.393665921 2022-12-05T09:26:52.735545 15336500.785231670365 234663395.214712828398 249999895.999944508076 1 59918.393677741 2022-12-05T09:26:53.756798 15336386.367682402954 234663509.632216006517 249999895.999898403883 1 59918.393689282 2022-12-05T09:26:54.754007 15336444.824009072036 234663451.175997555256 249999896.000006616116 1 59918.393700661 2022-12-05T09:26:55.737074 15336447.098123745993 234663448.901968598366 249999896.000092357397 1 59918.393712338 2022-12-05T09:26:56.745984 15336437.052779156715 234663458.947189718485 249999895.999968886375 1 59918.393724018 2022-12-05T09:26:57.755191 15336524.197121668607 234663371.802895575762 249999896.000017255545 1 59918.393735508 2022-12-05T09:26:58.747920 15336498.662040218711 234663397.337768882513 249999895.999809086323 1 59918.393747140 2022-12-05T09:26:59.752849 15336470.075419370085 234663425.924511253834 249999895.999930620193 1 59918.393758722 2022-12-05T09:27:00.753578 15336493.478331202641 234663402.521739631891 249999896.000070840120 1 59918.393770794 2022-12-05T09:27:01.796617 15336500.905084716156 234663395.094962865114 249999896.000047594309 1 59918.393782126 2022-12-05T09:27:02.775673 15336514.989180315286 234663381.010822087526 249999896.000002413988 1 59918.393793803 2022-12-05T09:27:03.784592 15336481.933714542538 234663414.066239118576 249999895.999953657389 1 59918.393805103 2022-12-05T09:27:04.760936 15336490.879491178319 234663405.120423167944 249999895.999914348125 1 59918.393816686 2022-12-05T09:27:05.761707 15336466.255327386782 234663429.744726479053 249999896.000053852797 1 59918.393828239 2022-12-05T09:27:06.759823 15336527.237352928147 234663368.762572139502 249999895.999925076962 1 59918.393839559 2022-12-05T09:27:07.737868 15336521.036490302533 234663374.963517129421 249999896.000007420778 1 59918.393851265 2022-12-05T09:27:08.749286 15336477.602962201461 234663418.396975517273 249999895.999937713146 1 59918.393862827 2022-12-05T09:27:09.748270 15336467.255385700613 234663428.744439184666 249999895.999824881554 1 59918.393874472 2022-12-05T09:27:10.754388 15336515.900592377409 234663380.099347054958 249999895.999939441681 1 59918.393886017 2022-12-05T09:27:11.751821 15336530.421722542495 234663365.578510493040 249999896.000233024359 1 59918.393897557 2022-12-05T09:27:12.748925 15336528.913563307375 234663367.086456030607 249999896.000019341707 1 59918.393908922 2022-12-05T09:27:13.730854 15336521.048540236428 234663374.951399475336 249999895.999939709902 1 59918.393920834 2022-12-05T09:27:14.760077 15336539.158146670088 234663356.841668605804 249999895.999815285206 1 59918.393932289 2022-12-05T09:27:15.749820 15336542.083862038329 234663353.916062295437 249999895.999924331903 1 59918.393943864 2022-12-05T09:27:16.749861 15336513.718106120825 234663382.281931370497 249999896.000037491322 1 59918.393955397 2022-12-05T09:27:17.746322 15336565.713372677565 234663330.286582916975 249999895.999955594540 1 59918.393966998 2022-12-05T09:27:18.748670 15336520.572952868417 234663375.427101701498 249999896.000054568052 1 59918.393978856 2022-12-05T09:27:19.773116 15336535.346860611811 234663360.653209984303 249999896.000070601702 1 59918.393990200 2022-12-05T09:27:20.753256 15336548.284049645066 234663347.715895980597 249999895.999945640564 1 59918.394001480 2022-12-05T09:27:21.727851 15336539.026628322899 234663356.973377227783 249999896.000005543232 1 59918.394013310 2022-12-05T09:27:22.749982 15336474.348739985377 234663421.651090800762 249999895.999830782413 1 59918.394024712 2022-12-05T09:27:23.735066 15336583.651518106461 234663312.348491847515 249999896.000009953976 1 59918.394036231 2022-12-05T09:27:24.730327 15336553.194075496867 234663342.805975943804 249999896.000051438808 1 59918.394048029 2022-12-05T09:27:25.749707 15338320.136035243049 234661575.863887220621 249999895.999922454357 1 59918.394059448 2022-12-05T09:27:26.736301 15338743.148280363530 234661152.851745098829 249999896.000025451183 1 59918.394071316 2022-12-05T09:27:27.761726 15339391.897726656869 234660504.102285414934 249999896.000012069941 1 59918.394082595 2022-12-05T09:27:28.736211 15339385.676341170445 234660510.323507040739 249999895.999848216772 1 59918.394094179 2022-12-05T09:27:29.737048 15338341.601950922981 234661554.398065388203 249999896.000016301870 1 59918.394105772 2022-12-05T09:27:30.738744 15338311.638977630064 234661584.360993623734 249999895.999971240759 1 59918.394117212 2022-12-05T09:27:31.727118 15337613.421709695831 234662282.578137516975 249999895.999847203493 1 59918.394129000 2022-12-05T09:27:32.745624 15337481.829138576984 234662414.170910328627 249999896.000048905611 1 59918.394140609 2022-12-05T09:27:33.748629 15338070.596803825349 234661825.403210014105 249999896.000013828278 1 59918.394152110 2022-12-05T09:27:34.742305 15336775.246641313657 234663120.753430306911 249999896.000071614981 1 59918.394163858 2022-12-05T09:27:35.757296 15336781.989463437349 234663114.010788589716 249999896.000252038240 1 59918.394175428 2022-12-05T09:27:36.756931 15336829.207691963762 234663066.792196393013 249999895.999888360500 1 59918.394186924 2022-12-05T09:27:37.750204 15336824.365824649110 234663071.634170979261 249999895.999995619059 1 59918.394198447 2022-12-05T09:27:38.745792 15336814.183270381764 234663081.816734373569 249999896.000004768372 1 59918.394209949 2022-12-05T09:27:39.739576 15336838.403251331300 234663057.596840441227 249999896.000091761351 1 59918.394221587 2022-12-05T09:27:40.745112 15336855.075234575197 234663040.924688905478 249999895.999923467636 1 59918.394233312 2022-12-05T09:27:41.758179 15336867.117493787780 234663028.882459372282 249999895.999953150749 1 59918.394244553 2022-12-05T09:27:42.729338 15336875.055292826146 234663020.944794863462 249999896.000087678432 1 59918.394256355 2022-12-05T09:27:43.749077 15336930.796429723501 234662965.203515708447 249999895.999945431948 1 59918.394267817 2022-12-05T09:27:44.739394 15336894.020686633885 234663001.979214370251 249999895.999900996685 1 59918.394279382 2022-12-05T09:27:45.738618 15336903.118342025205 234662992.881724536419 249999896.000066548586 1 59918.394291156 2022-12-05T09:27:46.755858 15336909.759605042636 234662986.240374982357 249999895.999980032444 1 59918.394302625 2022-12-05T09:27:47.746806 15336933.999446820468 234662962.000552415848 249999895.999999225140 1 59918.394314216 2022-12-05T09:27:48.748250 15336928.811429310590 234662967.188530117273 249999895.999959439039 1 59918.394325675 2022-12-05T09:27:49.738293 15336923.753927020356 234662972.246073544025 249999896.000000566244 1 59918.394337089 2022-12-05T09:27:50.724451 15336941.993569001555 234662954.006487488747 249999896.000056505203 1 59918.394348865 2022-12-05T09:27:51.741926 15337000.269409963861 234662895.730653822422 249999896.000063776970 1 59918.394360400 2022-12-05T09:27:52.738563 15336930.125312229618 234662965.874579399824 249999895.999891638756 1 59918.394371961 2022-12-05T09:27:53.737410 15336961.614005478099 234662934.385860830545 249999895.999866306782 1 59918.394383847 2022-12-05T09:27:54.764355 15336942.040942668915 234662953.959099590778 249999896.000042259693 1 59918.394395242 2022-12-05T09:27:55.748918 15336907.973469605669 234662988.026586174965 249999896.000055789948 1 59918.394406665 2022-12-05T09:27:56.735887 15336962.661971276626 234662933.337959527969 249999895.999930799007 1 59918.394418360 2022-12-05T09:27:57.746320 15336971.333708304912 234662924.666386306286 249999896.000094622374 1 59918.394429891 2022-12-05T09:27:58.742631 15336922.365116750821 234662973.634770184755 249999895.999886929989 1 59918.394441754 2022-12-05T09:27:59.767520 15336948.554368752986 234662947.445723146200 249999896.000091910362 1 59918.394453185 2022-12-05T09:28:00.755152 15336940.389176322147 234662955.610884696245 249999896.000061005354 1 59918.394469546 2022-12-05T09:28:02.168758 15336912.358581261709 234662983.641504824162 249999896.000086098909 1 59918.394477440 2022-12-05T09:28:02.850780 15336920.048104824498 234662975.951685875654 249999895.999790698290 1 59918.394488173 2022-12-05T09:28:03.778106 15336907.383684959263 234662988.616292566061 249999895.999977529049 1 59918.394499667 2022-12-05T09:28:04.771252 15336914.860538052395 234662981.139544337988 249999896.000082403421 1 59918.394511022 2022-12-05T09:28:05.752322 15336947.112445017323 234662948.887623608112 249999896.000068634748 1 59918.394522843 2022-12-05T09:28:06.773635 15336922.574563952163 234662973.425429075956 249999895.999993026257 1 59918.394534374 2022-12-05T09:28:07.769871 15336938.839809436351 234662957.160125583410 249999895.999935030937 1 59918.394545861 2022-12-05T09:28:08.762345 15336950.815415373072 234662945.184519529343 249999895.999934911728 1 59918.394557392 2022-12-05T09:28:09.758648 15336919.384963124990 234662976.615016549826 249999895.999979674816 1 59918.394568987 2022-12-05T09:28:10.760491 15336999.235654747114 234662896.764412552118 249999896.000067293644 1 59918.394580401 2022-12-05T09:28:11.746696 15336955.372230825946 234662940.627522349358 249999895.999753177166 1 59918.394591927 2022-12-05T09:28:12.742500 15336678.432273173705 234663217.567563623190 249999895.999836802483 1 59918.394603759 2022-12-05T09:28:13.764803 15336758.407677553594 234663137.592411279678 249999896.000088840723 1 59918.394614939 2022-12-05T09:28:14.730693 15336704.709540553391 234663191.290476888418 249999896.000017434359 1 59918.394626484 2022-12-05T09:28:15.728224 15336726.472645899281 234663169.527245163918 249999895.999891072512 1 59918.394638427 2022-12-05T09:28:16.760069 15336732.767528424039 234663163.232382714748 249999895.999911129475 1 59918.394649860 2022-12-05T09:28:17.747899 15336710.621102465317 234663185.378884613514 249999895.999987065792 1 59918.394661398 2022-12-05T09:28:18.744752 15336726.035327004269 234663169.964787423611 249999896.000114440918 1 59918.394673065 2022-12-05T09:28:19.752833 15336732.924524893984 234663163.075376898050 249999895.999901801348 1 59918.394684894 2022-12-05T09:28:20.774846 15336767.618221450597 234663128.381780743599 249999896.000002205372 1 59918.394696321 2022-12-05T09:28:21.762160 15336757.018297137693 234663138.981813192368 249999896.000110328197 1 59918.394707976 2022-12-05T09:28:22.769110 15336777.441472060978 234663118.558454990387 249999895.999927043915 1 59918.394719324 2022-12-05T09:28:23.749580 15336717.863474506885 234663178.136655151844 249999896.000129669905 1 59918.394730993 2022-12-05T09:28:24.757757 15336789.819055555388 234663106.180954486132 249999896.000010043383 1 59918.394742602 2022-12-05T09:28:25.760864 15336735.573739917949 234663160.426294833422 249999896.000034749508 1 59918.394753972 2022-12-05T09:28:26.743175 15336779.470882022753 234663116.529279321432 249999896.000161349773 1 59918.394765726 2022-12-05T09:28:27.758744 15336777.581337854266 234663118.418559968472 249999895.999897837639 1 59918.394777380 2022-12-05T09:28:28.765635 15336770.353269202635 234663125.646788895130 249999896.000058084726 1 59918.394788739 2022-12-05T09:28:29.747026 15336781.193722482771 234663114.806365728378 249999896.000088214874 1 59918.394800227 2022-12-05T09:28:30.739611 15336803.482465730980 234663092.517321497202 249999895.999787241220 1 59918.394812013 2022-12-05T09:28:31.757913 15336780.285532930866 234663115.714371353388 249999895.999904274940 1 59918.394823380 2022-12-05T09:28:32.740004 15336754.763767762110 234663141.236068755388 249999895.999836504459 1 59918.394835181 2022-12-05T09:28:33.759606 15336792.772015236318 234663103.227993607521 249999896.000008851290 1 59918.394846766 2022-12-05T09:28:34.760583 15336778.511429388076 234663117.488746702671 249999896.000176101923 1 59918.394858294 2022-12-05T09:28:35.756568 15336750.509454075247 234663145.490633994341 249999896.000088065863 1 59918.394869696 2022-12-05T09:28:36.741781 15336762.208371184766 234663133.791538715363 249999895.999909907579 1 59918.394881417 2022-12-05T09:28:37.754406 15336768.166751485318 234663127.833269566298 249999896.000021040440 1 59918.394892845 2022-12-05T09:28:38.741822 15336779.997977152467 234663116.001945614815 249999895.999922752380 1 59918.394904620 2022-12-05T09:28:39.759189 15336775.159500988200 234663120.840505391359 249999896.000006377697 1 59918.394916296 2022-12-05T09:28:40.767995 15336749.844542037696 234663146.155430078506 249999895.999972105026 1 59918.394927740 2022-12-05T09:28:41.756756 15336776.429759785533 234663119.570222765207 249999895.999982535839 1 59918.394939170 2022-12-05T09:28:42.744291 15336764.301373904571 234663131.698588222265 249999895.999962121248 1 59918.394950871 2022-12-05T09:28:43.755282 15336770.540546497330 234663125.459427535534 249999895.999974042177 1 59918.394962478 2022-12-05T09:28:44.758093 15336757.926329340786 234663138.073612481356 249999895.999941825867 1 59918.394973980 2022-12-05T09:28:45.751857 15336745.631966529414 234663150.368090927601 249999896.000057458878 1 59918.394985699 2022-12-05T09:28:46.764362 15336742.478154180571 234663153.521692425013 249999895.999846607447 1 59918.394997036 2022-12-05T09:28:47.743910 15336809.935342002660 234663086.064587175846 249999895.999929189682 1 59918.395008624 2022-12-05T09:28:48.745059 15336721.254515063018 234663174.745412111282 249999895.999927163124 1 59918.395020115 2022-12-05T09:28:49.737965 15336722.649554776028 234663173.350307852030 249999895.999862641096 1 59918.395031688 2022-12-05T09:28:50.737830 15336759.548785485327 234663136.451092034578 249999895.999877512455 1 59918.395043409 2022-12-05T09:28:51.750590 15336776.769011629745 234663119.231086194515 249999896.000097811222 1 59918.395054874 2022-12-05T09:28:52.741100 15336813.872394615784 234663082.127497673035 249999895.999892294407 1 59918.395066791 2022-12-05T09:28:53.770738 15336709.952005257830 234663186.048123329878 249999896.000128597021 1 59918.395078024 2022-12-05T09:28:54.741256 15336806.882573686540 234663089.117437154055 249999896.000010848045 1 59918.395089474 2022-12-05T09:28:55.730545 15336725.862797167152 234663170.137107491493 249999895.999904662371 1 59918.395101161 2022-12-05T09:28:56.740272 15336807.912411794066 234663088.087655931711 249999896.000067710876 1 59918.395112659 2022-12-05T09:28:57.733702 15336783.149277843535 234663112.850732624531 249999896.000010460615 1 59918.395124497 2022-12-05T09:28:58.756582 15336853.455692399293 234663042.544377207756 249999896.000069618225 1 59918.395135879 2022-12-05T09:28:59.739942 15336855.193599537015 234663040.806388080120 249999895.999987602234 1 59918.395147527 2022-12-05T09:29:00.746288 15336809.804576046765 234663086.195337653160 249999895.999913692474 1 59918.395159718 2022-12-05T09:29:01.799594 15336785.049157772213 234663110.950802266598 249999895.999960035086 1 59918.395170848 2022-12-05T09:29:02.761275 15336819.494594575837 234663076.505525827408 249999896.000120401382 1 59918.395182315 2022-12-05T09:29:03.752005 15336817.542538123205 234663078.457404136658 249999895.999942272902 1 59918.395194110 2022-12-05T09:29:04.771120 15336842.848177835345 234663053.151875346899 249999896.000053167343 1 59918.395205555 2022-12-05T09:29:05.759905 15336808.792088599876 234663087.207846194506 249999895.999934792519 1 59918.395216880 2022-12-05T09:29:06.738464 15336868.226960768923 234663027.772778987885 249999895.999739766121 1 59918.395228502 2022-12-05T09:29:07.742602 15336807.225633755326 234663088.774401158094 249999896.000034928322 1 59918.395240224 2022-12-05T09:29:08.755349 15336851.457970898598 234663044.542085945606 249999896.000056833029 1 59918.395251815 2022-12-05T09:29:09.756784 15336876.229617184028 234663019.770345151424 249999895.999962329865 1 59918.395263262 2022-12-05T09:29:10.745803 15336838.291119495407 234663057.708808332682 249999895.999927818775 1 59918.395274954 2022-12-05T09:29:11.755997 15336874.242096874863 234663021.757840156555 249999895.999937027693 1 59918.395286188 2022-12-05T09:29:12.726689 15336858.837544061244 234663037.162341952324 249999895.999886006117 1 59918.395297987 2022-12-05T09:29:13.746065 15336847.340266201645 234663048.659640073776 249999895.999906271696 1 59918.395309522 2022-12-05T09:29:14.742692 15336835.898553205654 234663060.101391851902 249999895.999945044518 1 59918.395321433 2022-12-05T09:29:15.771758 15336837.170331409201 234663058.829754292965 249999896.000085711479 1 59918.395332799 2022-12-05T09:29:16.753830 15336863.942825863138 234663032.057106256485 249999895.999932110310 1 59918.395344378 2022-12-05T09:29:17.754289 15336859.074503563344 234663036.925479352474 249999895.999982923269 1 59918.395355977 2022-12-05T09:29:18.756370 15336819.635832712054 234663076.364287167788 249999896.000119864941 1 59918.395367546 2022-12-05T09:29:19.756004 15336850.603174706921 234663045.396952658892 249999896.000127375126 1 59918.395378884 2022-12-05T09:29:20.735588 15336917.890692684799 234662978.109336376190 249999896.000029057264 1 59918.395390498 2022-12-05T09:29:21.738977 15336894.650221878663 234663001.349809944630 249999896.000031828880 1 59918.395402264 2022-12-05T09:29:22.755595 15336875.782429840416 234663020.217749565840 249999896.000179409981 1 59918.395413615 2022-12-05T09:29:23.736328 15336918.305076265708 234662977.694912195206 249999895.999988466501 1 59918.395425410 2022-12-05T09:29:24.755446 15336904.966968460009 234662991.032916903496 249999895.999885350466 1 59918.395436874 2022-12-05T09:29:25.745861 15336873.837087983266 234663022.163100391626 249999896.000188380480 1 59918.395448653 2022-12-05T09:29:26.763589 15336929.733685621992 234662966.266236662865 249999895.999922275543 1 59918.395460156 2022-12-05T09:29:27.757440 15336937.809896437451 234662958.190044164658 249999895.999940603971 1 59918.395471449 2022-12-05T09:29:28.733164 15336882.878254055977 234663013.121735990047 249999895.999990046024 1 59918.395483075 2022-12-05T09:29:29.737641 15336915.396994130686 234662980.603073567152 249999896.000067710876 1 59918.395494792 2022-12-05T09:29:30.749993 15336861.456402515993 234663034.543559253216 249999895.999961763620 1 59918.395506470 2022-12-05T09:29:31.759045 15336920.836538001895 234662975.163477838039 249999896.000015854836 1 59918.395517954 2022-12-05T09:29:32.751188 15336884.963038479909 234663011.036983251572 249999896.000021725893 1 59918.395529488 2022-12-05T09:29:33.747791 15336907.093026338145 234662988.907031029463 249999896.000057369471 1 59918.395541250 2022-12-05T09:29:34.764035 15336859.890022313222 234663036.109970659018 249999895.999992966652 1 59918.395552792 2022-12-05T09:29:35.761215 15336882.033087365329 234663013.966942489147 249999896.000029861927 1 59918.395564013 2022-12-05T09:29:36.730743 15336897.446773573756 234662998.553275793791 249999896.000049352646 1 59918.395575888 2022-12-05T09:29:37.756777 15336908.592701822519 234662987.407274752855 249999895.999976575375 1 59918.395587365 2022-12-05T09:29:38.748346 15336908.228667967021 234662987.771201610565 249999895.999869585037 1 59918.395598784 2022-12-05T09:29:39.734961 15336888.758730595931 234663007.241243302822 249999895.999973893166 1 59918.395610390 2022-12-05T09:29:40.737734 15336982.163703728467 234662913.836431384087 249999896.000135123730 1 59918.395622050 2022-12-05T09:29:41.745141 15336933.742845144123 234662962.257156431675 249999896.000001579523 1 59918.395633690 2022-12-05T09:29:42.750829 15336951.763298628852 234662944.236565738916 249999895.999864369631 1 59918.395645344 2022-12-05T09:29:43.757712 15337018.647543136030 234662877.352448612452 249999895.999991744757 1 59918.395656620 2022-12-05T09:29:44.731969 15337042.337272247300 234662853.662614107132 249999895.999886363745 1 59918.395668259 2022-12-05T09:29:45.737547 15337054.946164524183 234662841.053805768490 249999895.999970287085 1 59918.395680087 2022-12-05T09:29:46.759505 15337050.974927455187 234662845.024939298630 249999895.999866753817 1 59918.395691638 2022-12-05T09:29:47.757509 15337149.694697387516 234662746.305216729641 249999895.999914109707 1 59918.395702966 2022-12-05T09:29:48.736295 15337157.864002816379 234662738.136041045189 249999896.000043869019 1 59918.395714667 2022-12-05T09:29:49.747252 15337154.411994554102 234662741.587899744511 249999895.999894291162 1 59918.395725988 2022-12-05T09:29:50.725363 15337165.740778706968 234662730.259334802628 249999896.000113517046 1 59918.395737857 2022-12-05T09:29:51.750848 15337091.062481850386 234662804.937526136637 249999896.000007987022 1 59918.395749225 2022-12-05T09:29:52.733050 15337194.325113521889 234662701.674966365099 249999896.000079900026 1 59918.395760768 2022-12-05T09:29:53.730368 15337172.666103053838 234662723.333963304758 249999896.000066369772 1 59918.395772611 2022-12-05T09:29:54.753561 15337144.831767862663 234662751.168190062046 249999895.999957919121 1 59918.395784127 2022-12-05T09:29:55.748585 15337125.893799485639 234662770.106379657984 249999896.000179141760 1 59918.395795350 2022-12-05T09:29:56.718251 15337162.514132112265 234662733.485902816057 249999896.000034928322 1 59918.395807290 2022-12-05T09:29:57.749797 15337126.565446924418 234662769.434564888477 249999896.000011801720 1 59918.395818743 2022-12-05T09:29:58.739374 15337168.407268378884 234662727.592587828636 249999895.999856203794 1 59918.395830201 2022-12-05T09:29:59.729395 15337065.678050506860 234662830.322111308575 249999896.000161826611 1 59918.395841767 2022-12-05T09:30:00.728679 15337180.810686128214 234662715.189250260592 249999895.999936401844 1 59918.395864098 2022-12-05T09:30:02.658059 15337137.585866644979 234662758.414156854153 249999896.000023484230 1 59918.395868164 2022-12-05T09:30:03.009327 15337151.294252093881 234662744.705709755421 249999895.999961853027 1 59918.395878419 2022-12-05T09:30:03.895394 15337079.574060488492 234662816.425975620747 249999896.000036120415 1 59918.395888809 2022-12-05T09:30:04.793109 15337172.062342071906 234662723.937645196915 249999895.999987274408 1 59918.395901074 2022-12-05T09:30:05.852768 15337078.901600746438 234662817.098348945379 249999895.999949693680 1 59918.395915888 2022-12-05T09:30:07.132707 15337083.694912035018 234662812.305045753717 249999895.999957799911 1 59918.395930745 2022-12-05T09:30:08.416345 15337115.752503920346 234662780.247393012047 249999895.999896943569 1 59918.395941225 2022-12-05T09:30:09.321873 15337120.723921164870 234662775.276053637266 249999895.999974787235 1 59918.395952906 2022-12-05T09:30:10.331104 15337109.958994450048 234662786.040887624025 249999895.999882072210 1 59918.395962945 2022-12-05T09:30:11.198467 15337095.116210380569 234662800.883917897940 249999896.000128269196 1 59918.395972965 2022-12-05T09:30:12.064168 15337137.983496012166 234662758.016605436802 249999896.000101447105 1 59918.395982746 2022-12-05T09:30:12.909209 15337114.535489553586 234662781.464496225119 249999895.999985784292 1 59918.395993032 2022-12-05T09:30:13.797984 15337178.713556464761 234662717.286454856396 249999896.000011324883 1 59918.396004110 2022-12-05T09:30:14.755097 15337166.615548171103 234662729.384387582541 249999895.999935746193 1 59918.396015668 2022-12-05T09:30:15.753717 15337132.786898467690 234662763.213231533766 249999896.000129997730 1 59918.396027326 2022-12-05T09:30:16.760922 15337231.482911739498 234662664.517213165760 249999896.000124901533 1 59918.396038714 2022-12-05T09:30:17.744920 15337183.285556962714 234662712.714395582676 249999895.999952554703 1 59918.396050507 2022-12-05T09:30:18.763835 15337186.963552573696 234662709.036551892757 249999896.000104457140 1 59918.396062008 2022-12-05T09:30:19.757494 15337164.723103972152 234662731.276873588562 249999895.999977558851 1 59918.396073665 2022-12-05T09:30:20.764721 15337175.790008312091 234662720.210038214922 249999896.000046521425 1 59918.396085173 2022-12-05T09:30:21.758962 15337192.510317193344 234662703.489762574434 249999896.000079780817 1 59918.396096681 2022-12-05T09:30:22.753218 15337166.384373882785 234662729.615655720234 249999896.000029593706 1 59918.396108350 2022-12-05T09:30:23.761403 15337268.933647735044 234662627.066196233034 249999895.999843955040 1 59918.396120021 2022-12-05T09:30:24.769820 15337173.110520161688 234662722.889552414417 249999896.000072568655 1 59918.396131560 2022-12-05T09:30:25.766766 15337149.125766227022 234662746.874219089746 249999895.999985307455 1 59918.396142976 2022-12-05T09:30:26.753147 15337128.984750028700 234662767.015227168798 249999895.999977201223 1 59918.396154583 2022-12-05T09:30:27.755907 15337182.606966929510 234662713.393125087023 249999896.000092029572 1 59918.396166216 2022-12-05T09:30:28.761075 15337140.267882928252 234662755.732144683599 249999896.000027596951 1 59918.396177947 2022-12-05T09:30:29.774621 15337167.284873554483 234662728.715267449617 249999896.000140994787 1 59918.396189473 2022-12-05T09:30:30.770421 15337133.989176822826 234662762.010766029358 249999895.999942839146 1 59918.396201000 2022-12-05T09:30:31.766362 15337174.816910447553 234662721.183082789183 249999895.999993234873 1 59918.396212315 2022-12-05T09:30:32.744022 15337121.391933916137 234662774.607983767986 249999895.999917685986 1 59918.396223878 2022-12-05T09:30:33.743114 15337190.918541664258 234662705.081473588943 249999896.000015258789 1 59918.396235449 2022-12-05T09:30:34.742785 15337268.867809958756 234662627.132127463818 249999895.999937415123 1 59918.396247111 2022-12-05T09:30:35.750421 15337176.299550691620 234662719.700313448906 249999895.999864131212 1 59918.396258828 2022-12-05T09:30:36.762736 15337139.657106569037 234662756.342850208282 249999895.999956786633 1 59918.396270463 2022-12-05T09:30:37.767988 15337138.443967778236 234662757.556030333042 249999895.999998122454 1 59918.396281749 2022-12-05T09:30:38.743087 15337222.359444059432 234662673.640682220459 249999896.000126272440 1 59918.396293313 2022-12-05T09:30:39.742257 15337137.454863347113 234662758.544921129942 249999895.999784469604 1 59918.396304894 2022-12-05T09:30:40.742877 15337117.180747436360 234662778.819237798452 249999895.999985247850 1 59918.396316555 2022-12-05T09:30:41.750379 15337193.591027481481 234662702.408994555473 249999896.000022023916 1 59918.396328223 2022-12-05T09:30:42.758452 15337095.947841580957 234662800.052101522684 249999895.999943107367 1 59918.396339719 2022-12-05T09:30:43.751702 15337240.586841352284 234662655.413047283888 249999895.999888628721 1 59918.396351092 2022-12-05T09:30:44.734385 15337114.066204760224 234662781.933857560158 249999896.000062316656 1 59918.396362701 2022-12-05T09:30:45.737385 15337179.890142086893 234662716.109849005938 249999895.999991089106 1 59918.396374451 2022-12-05T09:30:46.752513 15337193.036701275036 234662702.963316142559 249999896.000017404556 1 59918.396385931 2022-12-05T09:30:47.744429 15337175.928370216861 234662720.071570247412 249999895.999940454960 1 59918.396397470 2022-12-05T09:30:48.741431 15337251.456077476963 234662644.543838232756 249999895.999915719032 1 59918.396409277 2022-12-05T09:30:49.761567 15337240.465908316895 234662655.534230172634 249999896.000138491392 1 59918.396420856 2022-12-05T09:30:50.762006 15337284.254348352551 234662611.745644688606 249999895.999993026257 1 59918.396432173 2022-12-05T09:30:51.739792 15337240.258583487943 234662655.741278946400 249999895.999862432480 1 59918.396443788 2022-12-05T09:30:52.743280 15337327.076711850241 234662568.923094660044 249999895.999806523323 1 59918.396455563 2022-12-05T09:30:53.760594 15337298.210921868682 234662597.789179742336 249999896.000101625919 1 59918.396467079 2022-12-05T09:30:54.755607 15337283.018726702780 234662612.981269270182 249999895.999995976686 1 59918.396478424 2022-12-05T09:30:55.735815 15337206.821858143434 234662689.178116977215 249999895.999975115061 1 59918.396490103 2022-12-05T09:30:56.744857 15337294.784867219627 234662601.215125441551 249999895.999992668629 1 59918.396501507 2022-12-05T09:30:57.730232 15337260.037326840684 234662635.962558537722 249999895.999885380268 1 59918.396513079 2022-12-05T09:30:58.730025 15337224.929948007688 234662671.070068895817 249999896.000016897917 1 59918.396524972 2022-12-05T09:30:59.757565 15337266.942957943305 234662629.056992948055 249999895.999950885773 1 59918.396536476 2022-12-05T09:31:00.751543 15337257.068317357451 234662638.931606262922 249999895.999923616648 1 59918.396549144 2022-12-05T09:31:01.846051 15337287.792440274730 234662608.207611620426 249999896.000051885843 1 59918.396559756 2022-12-05T09:31:02.762918 15337232.394964423031 234662663.605125308037 249999896.000089734793 1 59918.396571297 2022-12-05T09:31:03.760068 15337278.933380568400 234662617.066630601883 249999896.000011175871 1 59918.396582942 2022-12-05T09:31:04.766218 15337295.094011252746 234662600.905862152576 249999895.999873399734 1 59918.396594389 2022-12-05T09:31:05.755248 15337186.456942010671 234662709.543142437935 249999896.000084459782 1 59918.396605778 2022-12-05T09:31:06.739279 15337149.464674336836 234662746.535308510065 249999895.999982833862 1 59918.396617258 2022-12-05T09:31:07.731140 15337224.979853065684 234662671.020139575005 249999895.999992638826 1 59918.396629102 2022-12-05T09:31:08.754414 15337218.602377723902 234662677.397527217865 249999895.999904930592 1 59918.396640668 2022-12-05T09:31:09.753735 15337173.966693175957 234662722.033166706562 249999895.999859869480 1 59918.396652310 2022-12-05T09:31:10.759601 15337250.414091469720 234662645.586065649986 249999896.000157117844 1 59918.396663786 2022-12-05T09:31:11.751083 15337203.140476016328 234662692.859406411648 249999895.999882429838 1 59918.396675255 2022-12-05T09:31:12.741993 15337229.171746492386 234662666.828267872334 249999896.000014364719 1 59918.396686997 2022-12-05T09:31:13.756548 15337223.716163018718 234662672.283858686686 249999896.000021696091 1 59918.396698535 2022-12-05T09:31:14.753434 15336367.618920272216 234663528.381082117558 249999896.000002384186 1 59918.396709830 2022-12-05T09:31:15.729256 15335360.083065297455 234664535.916900843382 249999895.999966144562 1 59918.396721595 2022-12-05T09:31:16.745816 15335317.781096594408 234664578.218629449606 249999895.999726057053 1 59918.396733318 2022-12-05T09:31:17.758665 15335309.278118528426 234664586.721864163876 249999895.999982684851 1 59918.396744755 2022-12-05T09:31:18.746827 15335289.718334218487 234664606.281600385904 249999895.999934613705 1 59918.396756379 2022-12-05T09:31:19.751174 15335204.262490972877 234664691.737603574991 249999896.000094532967 1 59918.396767750 2022-12-05T09:31:20.733606 15335342.003879601136 234664553.995975703001 249999895.999855309725 1 59918.396779405 2022-12-05T09:31:21.740612 15335207.116818057373 234664688.883275330067 249999896.000093400478 1 59918.396791047 2022-12-05T09:31:22.746487 15335221.344016078860 234664674.655955076218 249999895.999971151352 1 59918.396802882 2022-12-05T09:31:23.768982 15335264.203124234453 234664631.796838521957 249999895.999962747097 1 59918.396814287 2022-12-05T09:31:24.754348 15335209.767181655392 234664686.232696205378 249999895.999877870083 1 59918.396825692 2022-12-05T09:31:25.739759 15335245.574078487232 234664650.425822257996 249999895.999900758266 1 59918.396837357 2022-12-05T09:31:26.747584 15335159.133539794013 234664736.866614788771 249999896.000154584646 1 59918.396848929 2022-12-05T09:31:27.747437 15335323.793176539242 234664572.206753760576 249999895.999930292368 1 59918.396860349 2022-12-05T09:31:28.734189 15335213.037775101140 234664682.962151050568 249999895.999926149845 1 59918.396872330 2022-12-05T09:31:29.769259 15335229.988751668483 234664666.011134833097 249999895.999886512756 1 59918.396883732 2022-12-05T09:31:30.754395 15335196.544223610312 234664699.455734997988 249999895.999958604574 1 59918.396895302 2022-12-05T09:31:31.754048 15335219.197059175000 234664676.802929282188 249999895.999988466501 1 59918.396906659 2022-12-05T09:31:32.735356 15335148.553867353126 234664747.446188837290 249999896.000056177378 1 59918.396918223 2022-12-05T09:31:33.734438 15335199.528338246047 234664696.471762806177 249999896.000101059675 1 59918.396930183 2022-12-05T09:31:34.767849 15335463.825694238767 234664432.174375146627 249999896.000069379807 1 59918.396941590 2022-12-05T09:31:35.753336 15337011.409616632387 234662884.590473085642 249999896.000089704990 1 59918.396953177 2022-12-05T09:31:36.754490 15336977.755713308230 234662918.244203805923 249999895.999917119741 1 59918.396964594 2022-12-05T09:31:37.740917 15337012.783807853237 234662883.216019332409 249999895.999827176332 1 59918.396976115 2022-12-05T09:31:38.736375 15336952.720447450876 234662943.279591649771 249999896.000039100647 1 59918.396987929 2022-12-05T09:31:39.757100 15336955.368379862979 234662940.631742358208 249999896.000122219324 1 59918.396999578 2022-12-05T09:31:40.763531 15336959.586630053818 234662936.413440555334 249999896.000070601702 1 59918.397011091 2022-12-05T09:31:41.758257 15336915.062592271715 234662980.937492161989 249999896.000084429979 1 59918.397022563 2022-12-05T09:31:42.749428 15336924.104829443619 234662971.895267903805 249999896.000097334385 1 59918.397034025 2022-12-05T09:31:43.739745 15336889.305526738986 234663006.694491833448 249999896.000018566847 1 59918.397045645 2022-12-05T09:31:44.743760 15336882.448560738936 234663013.551502317190 249999896.000063061714 1 59918.397057397 2022-12-05T09:31:45.759109 15336887.575875675306 234663008.424144238234 249999896.000019907951 1 59918.397068896 2022-12-05T09:31:46.752613 15336924.891025546938 234662971.109187781811 249999896.000213325024 1 59918.397080478 2022-12-05T09:31:47.753288 15336925.631870377809 234662970.368152409792 249999896.000022798777 1 59918.397091941 2022-12-05T09:31:48.743664 15336905.225277885795 234662990.774818986654 249999896.000096857548 1 59918.397103747 2022-12-05T09:31:49.763738 15336943.299985863268 234662952.699954003096 249999895.999939858913 1 59918.397115062 2022-12-05T09:31:50.741358 15336906.903526451439 234662989.096558302641 249999896.000084757805 1 59918.397126446 2022-12-05T09:31:51.724944 15336870.187108922750 234663025.812737196684 249999895.999846130610 1 59918.397138268 2022-12-05T09:31:52.746388 15336923.353647062555 234662972.646331459284 249999895.999978512526 1 59918.397149663 2022-12-05T09:31:53.730876 15336914.173853104934 234662981.826178997755 249999896.000032097101 1 59918.397161360 2022-12-05T09:31:54.741477 15336924.558130862191 234662971.442013680935 249999896.000144541264 1 59918.397173105 2022-12-05T09:31:55.756263 15336915.852640215307 234662980.147346049547 249999895.999986261129 1 59918.397184463 2022-12-05T09:31:56.737598 15337069.169722944498 234662826.830254763365 249999895.999977707863 1 59918.397196049 2022-12-05T09:31:57.738642 15337237.587502557784 234662658.412522494793 249999896.000025063753 1 59918.397207496 2022-12-05T09:31:58.727686 15337217.227876227349 234662678.772160798311 249999896.000037014484 1 59918.397219187 2022-12-05T09:31:59.737721 15337182.760995209217 234662713.239055812359 249999896.000051021576 1 59918.397230671 2022-12-05T09:32:00.729989 15337234.254725925624 234662661.745269358158 249999895.999995291233 1 59918.397245377 2022-12-05T09:32:02.000617 15337261.618180800229 234662634.381899774075 249999896.000080585480 1 59918.397254344 2022-12-05T09:32:02.775312 15337290.721808448434 234662605.278412789106 249999896.000221252441 1 59918.397265649 2022-12-05T09:32:03.752103 15337216.729714205489 234662679.270135968924 249999895.999850183725 1 59918.397277497 2022-12-05T09:32:04.775713 15337204.503549534827 234662691.496401220560 249999895.999950766563 1 59918.397288964 2022-12-05T09:32:05.766480 15337239.426134278998 234662656.573820352554 249999895.999954640865 1 59918.397300431 2022-12-05T09:32:06.757222 15337213.498769823462 234662682.501256406307 249999896.000026226044 1 59918.397312373 2022-12-05T09:32:07.789073 15337333.680631883442 234662562.319463610649 249999896.000095486641 1 59918.397323736 2022-12-05T09:32:08.770822 15337180.089795740321 234662715.910276472569 249999896.000072211027 1 59918.397335108 2022-12-05T09:32:09.753379 15337275.297507034615 234662620.702496498823 249999896.000003546476 1 59918.397346681 2022-12-05T09:32:10.753222 15337160.282914072275 234662735.717241704464 249999896.000155776739 1 59918.397358017 2022-12-05T09:32:11.732633 15337227.367823006585 234662668.632274985313 249999896.000097990036 1 59918.397369934 2022-12-05T09:32:12.762285 15337212.944563351572 234662683.055292129517 249999895.999855488539 1 59918.397381335 2022-12-05T09:32:13.747377 15337200.642174499109 234662695.357879579067 249999896.000054091215 1 59918.397393032 2022-12-05T09:32:14.757945 15337258.138535335660 234662637.861588358879 249999896.000123679638 1 59918.397404568 2022-12-05T09:32:15.754661 15337168.576318696141 234662727.423647344112 249999895.999966025352 1 59918.397415993 2022-12-05T09:32:16.741768 15337242.289068866521 234662653.710801005363 249999895.999869883060 1 59918.397427625 2022-12-05T09:32:17.746833 15337190.126406922936 234662705.873543649912 249999895.999950587749 1 59918.397439470 2022-12-05T09:32:18.770182 15337156.257747765630 234662739.742307543755 249999896.000055313110 1 59918.397451023 2022-12-05T09:32:19.768358 15337250.565748106688 234662645.434247642756 249999895.999995738268 1 59918.397462372 2022-12-05T09:32:20.748931 15337236.894032828510 234662659.105686545372 249999895.999719381332 1 59918.397473859 2022-12-05T09:32:21.741388 15337188.895509682596 234662707.104493528605 249999896.000003218651 1 59918.397485583 2022-12-05T09:32:22.754369 15337182.210783479735 234662713.789270967245 249999896.000054448843 1 59918.397496988 2022-12-05T09:32:23.739756 15337158.574074225500 234662737.425761908293 249999895.999836146832 1 59918.397508664 2022-12-05T09:32:24.748565 15337231.050808452070 234662664.949125260115 249999895.999933719635 1 59918.397520311 2022-12-05T09:32:25.754879 15337177.413715796545 234662718.586304068565 249999896.000019878149 1 59918.397531698 2022-12-05T09:32:26.738672 15337171.061906926334 234662724.938135653734 249999896.000042587519 1 59918.397543484 2022-12-05T09:32:27.757061 15337116.490580618382 234662779.509430170059 249999896.000010788441 1 59918.397555101 2022-12-05T09:32:28.760755 15337133.565551292151 234662762.434502065182 249999896.000053346157 1 59918.397566627 2022-12-05T09:32:29.756530 15337169.914810311049 234662726.085108697414 249999895.999918997288 1 59918.397578097 2022-12-05T09:32:30.747624 15337183.262703662738 234662712.737181961536 249999895.999885618687 1 59918.397589854 2022-12-05T09:32:31.763382 15337213.624013332650 234662682.375964820385 249999895.999978154898 1 59918.397601189 2022-12-05T09:32:32.742758 15337140.722117029130 234662755.277820736170 249999895.999937772751 1 59918.397612732 2022-12-05T09:32:33.740068 15337167.935967355967 234662728.064057350159 249999896.000024706125 1 59918.397624248 2022-12-05T09:32:34.735056 15337184.329537272453 234662711.670498460531 249999896.000035732985 1 59918.397636235 2022-12-05T09:32:35.770724 15337197.176214922220 234662698.823739528656 249999895.999954462051 1 59918.397647513 2022-12-05T09:32:36.745089 15337071.864159215242 234662824.135812431574 249999895.999971657991 1 59918.397659251 2022-12-05T09:32:37.759228 15334085.974341621622 234665810.025620043278 249999895.999961674213 1 59918.397670613 2022-12-05T09:32:38.740989 15334132.293319739401 234665763.706630021334 249999895.999949753284 1 59918.397682332 2022-12-05T09:32:39.753515 15334057.100539101288 234665838.899556189775 249999896.000095278025 1 59918.397693904 2022-12-05T09:32:40.753285 15334034.428768446669 234665861.571400791407 249999896.000169247389 1 59918.397705402 2022-12-05T09:32:41.746767 15334078.875507805496 234665817.124528825283 249999896.000036627054 1 59918.397716925 2022-12-05T09:32:42.742346 15334030.241193220019 234665865.758818596601 249999896.000011801720 1 59918.397728830 2022-12-05T09:32:43.770889 15334048.338392768055 234665847.661341249943 249999895.999734014273 1 59918.397740255 2022-12-05T09:32:44.758006 15333988.988154159859 234665907.011946558952 249999896.000100731850 1 59918.397751672 2022-12-05T09:32:45.744502 15334010.233472017571 234665885.766484349966 249999895.999956369400 1 59918.397763130 2022-12-05T09:32:46.734443 15333953.667736703530 234665942.332225441933 249999895.999962151051 1 59918.397774860 2022-12-05T09:32:47.747941 15333983.937294486910 234665912.062695741653 249999895.999990224838 1 59918.397786495 2022-12-05T09:32:48.753153 15334052.537733573467 234665843.462261885405 249999895.999995470047 1 59918.397797966 2022-12-05T09:32:49.744288 15334020.238553646952 234665875.761568486691 249999896.000122129917 1 59918.397809680 2022-12-05T09:32:50.756364 15333993.094062121585 234665902.905792474747 249999895.999854594469 1 59918.397821212 2022-12-05T09:32:51.752687 15334042.947343669832 234665853.052646011114 249999895.999989688396 1 59918.397832570 2022-12-05T09:32:52.734015 15334001.468053389341 234665894.531800866127 249999895.999854266644 1 59918.397844229 2022-12-05T09:32:53.741394 15334006.305796809494 234665889.694228589535 249999896.000025391579 1 59918.397855872 2022-12-05T09:32:54.747326 15334026.911482525989 234665869.088596671820 249999896.000079184771 1 59918.397867301 2022-12-05T09:32:55.734777 15334054.456259507686 234665841.543819755316 249999896.000079274178 1 59918.397879307 2022-12-05T09:32:56.772158 15334038.597159214318 234665857.402905285358 249999896.000064492226 1 59918.397890644 2022-12-05T09:32:57.751659 15334073.828023096547 234665822.172020375729 249999896.000043481588 1 59918.397902350 2022-12-05T09:32:58.763086 15334084.496250329539 234665811.503849625587 249999896.000099956989 1 59918.397913869 2022-12-05T09:32:59.758272 15334039.068186162040 234665856.931937843561 249999896.000124007463 1 59918.397925374 2022-12-05T09:33:00.752326 15334048.518611263484 234665847.481385231018 249999895.999996483326 1 59918.397939113 2022-12-05T09:33:01.939390 15334068.774336971343 234665827.225652039051 249999895.999989002943 1 59918.397948778 2022-12-05T09:33:02.774403 15334081.070973772556 234665814.929087221622 249999896.000061005354 1 59918.397960471 2022-12-05T09:33:03.784675 15334069.090984482318 234665826.908974438906 249999895.999958932400 1 59918.397971713 2022-12-05T09:33:04.756024 15334095.170467225835 234665800.829561918974 249999896.000029146671 1 59918.397983109 2022-12-05T09:33:05.740573 15334009.192990226671 234665886.807128727436 249999896.000118941069 1 59918.397994790 2022-12-05T09:33:06.749881 15334046.729478482157 234665849.270563781261 249999896.000042259693 1 59918.398006313 2022-12-05T09:33:07.745507 15334059.621100937948 234665836.379066139460 249999896.000167071819 1 59918.398018169 2022-12-05T09:33:08.769779 15334067.958612659946 234665828.041575372219 249999896.000188022852 1 59918.398029694 2022-12-05T09:33:09.765591 15334041.808272659779 234665854.191960245371 249999896.000232905149 1 59918.398041058 2022-12-05T09:33:10.747460 15334052.816852690652 234665843.183100014925 249999895.999952703714 1 59918.398052617 2022-12-05T09:33:11.746135 15334102.079881580546 234665793.920089811087 249999895.999971389771 1 59918.398064314 2022-12-05T09:33:12.756771 15334072.216537822038 234665823.783438086510 249999895.999975919724 1 59918.398075711 2022-12-05T09:33:13.741427 15334082.152229635045 234665813.847806274891 249999896.000035911798 1 59918.398087121 2022-12-05T09:33:14.727247 15334068.156030854210 234665827.843867778778 249999895.999898642302 1 59918.398098892 2022-12-05T09:33:15.744265 15334071.664606485516 234665824.335304468870 249999895.999910950661 1 59918.398110609 2022-12-05T09:33:16.756610 15334125.687564445660 234665770.312306761742 249999895.999871194363 1 59918.398122394 2022-12-05T09:33:17.774785 15334080.922206979245 234665815.077758342028 249999895.999965310097 1 59918.398133579 2022-12-05T09:33:18.741231 15334120.724432710558 234665775.275572746992 249999896.000005453825 1 59918.398145307 2022-12-05T09:33:19.754529 15334073.449069367722 234665822.550746977329 249999895.999816358089 1 59918.398156748 2022-12-05T09:33:20.743035 15334098.408851776272 234665797.591088831425 249999895.999940603971 1 59918.398168257 2022-12-05T09:33:21.737339 15334126.760564256459 234665769.239338099957 249999895.999902367592 1 59918.398179929 2022-12-05T09:33:22.745899 15334153.838320288807 234665742.161573499441 249999895.999893784523 1 59918.398191574 2022-12-05T09:33:23.752042 15334133.046072727069 234665762.953696459532 249999895.999769181013 1 59918.398203195 2022-12-05T09:33:24.756021 15334095.221405085176 234665800.778382182121 249999895.999787271023 1 59918.398214684 2022-12-05T09:33:25.748689 15334136.434057489038 234665759.566032677889 249999896.000090181828 1 59918.398226349 2022-12-05T09:33:26.756543 15334084.032236689702 234665811.967805892229 249999896.000042587519 1 59918.398237740 2022-12-05T09:33:27.740708 15334126.796538010240 234665769.203525274992 249999896.000063300133 1 59918.398249474 2022-12-05T09:33:28.754549 15334039.756509056315 234665856.243307799101 249999895.999816864729 1 59918.398260992 2022-12-05T09:33:29.749709 15335472.626648522913 234664423.373333692551 249999895.999982208014 1 59918.398272390 2022-12-05T09:33:30.734528 15337210.894344059750 234662685.105677813292 249999896.000021874905 1 59918.398284005 2022-12-05T09:33:31.738052 15339103.781320091337 234660792.218666672707 249999895.999986767769 1 59918.398295937 2022-12-05T09:33:32.768913 15339817.388385005295 234660078.611587464809 249999895.999972462654 1 59918.398307258 2022-12-05T09:33:33.747064 15339859.598614539951 234660036.401320725679 249999895.999935269356 1 59918.398318747 2022-12-05T09:33:34.739725 15337582.026921400800 234662313.973146855831 249999896.000068247318 1 59918.398330382 2022-12-05T09:33:35.745035 15335397.300099372864 234664498.699965894222 249999896.000065267086 1 59918.398341984 2022-12-05T09:33:36.747397 15333868.818165883422 234666027.181915938854 249999896.000081837177 1 59918.398353424 2022-12-05T09:33:37.735823 15337182.679910324514 234662713.320248007774 249999896.000158339739 1 59918.398364932 2022-12-05T09:33:38.730124 15337150.375340739265 234662745.624737799168 249999896.000078529119 1 59918.398376539 2022-12-05T09:33:39.733003 15337147.950824651867 234662748.049097776413 249999895.999922424555 1 59918.398388278 2022-12-05T09:33:40.747202 15337224.666225455701 234662671.333670914173 249999895.999896377325 1 59918.398400131 2022-12-05T09:33:41.771296 15337129.705828106031 234662766.294150710106 249999895.999978810549 1 59918.398411602 2022-12-05T09:33:42.762421 15337269.363515334204 234662626.636584311724 249999896.000099658966 1 59918.398423004 2022-12-05T09:33:43.747531 15337144.279679542407 234662751.720241606236 249999895.999921143055 1 59918.398434513 2022-12-05T09:33:44.741902 15337165.177634280175 234662730.822435736656 249999896.000070005655 1 59918.398446343 2022-12-05T09:33:45.764032 15337105.091815479100 234662790.908095210791 249999895.999910682440 1 59918.398457612 2022-12-05T09:33:46.737691 15337174.400109490380 234662721.599874466658 249999895.999983966351 1 59918.398469222 2022-12-05T09:33:47.740812 15337145.148948760703 234662750.851119428873 249999896.000068187714 1 59918.398480762 2022-12-05T09:33:48.737805 15337157.032342046499 234662738.967671453953 249999896.000013500452 1 59918.398492472 2022-12-05T09:33:49.749586 15337151.771434752271 234662744.228607982397 249999896.000042736530 1 59918.398504074 2022-12-05T09:33:50.751963 15337141.072257163003 234662754.927717685699 249999895.999974846840 1 59918.398515547 2022-12-05T09:33:51.743285 15337164.686584703624 234662731.313374727964 249999895.999959439039 1 59918.398527341 2022-12-05T09:33:52.762284 15337138.622250914574 234662757.377770245075 249999896.000021159649 1 59918.398538656 2022-12-05T09:33:53.739855 15337181.405319577083 234662714.594529390335 249999895.999848961830 1 59918.398550253 2022-12-05T09:33:54.741836 15337219.908393323421 234662676.091658502817 249999896.000051826239 1 59918.398561731 2022-12-05T09:33:55.733583 15337163.397042864934 234662732.602965623140 249999896.000008493662 1 59918.398573546 2022-12-05T09:33:56.754356 15337105.541750324890 234662790.458285838366 249999896.000036150217 1 59918.398585128 2022-12-05T09:33:57.755018 15337123.334666289389 234662772.665394127369 249999896.000060409307 1 59918.398596549 2022-12-05T09:33:58.741861 15337149.293570667505 234662746.706614583731 249999896.000185251236 1 59918.398608210 2022-12-05T09:33:59.749386 15337124.005836708471 234662771.994178533554 249999896.000015228987 1 59918.398619593 2022-12-05T09:34:00.732857 15337195.753778938204 234662700.246393263340 249999896.000172197819 1 59918.398633142 2022-12-05T09:34:01.903459 15337186.399399362504 234662709.600492894650 249999895.999892264605 1 59918.398643698 2022-12-05T09:34:02.815477 15337147.542345123366 234662748.457638233900 249999895.999983370304 1 59918.398654728 2022-12-05T09:34:03.768485 15337198.920482557267 234662697.079534351826 249999896.000016897917 1 59918.398666299 2022-12-05T09:34:04.768261 15337128.117074279115 234662767.882956385612 249999896.000030666590 1 59918.398678206 2022-12-05T09:34:05.797033 15337194.899561610073 234662701.100736439228 249999896.000298053026 1 59918.398689509 2022-12-05T09:34:06.773596 15337130.631170555949 234662765.368842124939 249999896.000012695789 1 59918.398700951 2022-12-05T09:34:07.762169 15337134.163785329089 234662761.836313426495 249999896.000098764896 1 59918.398712828 2022-12-05T09:34:08.788303 15337145.050392121077 234662750.949483811855 249999895.999875932932 1 59918.398724235 2022-12-05T09:34:09.773873 15337133.403481071815 234662762.596520900726 249999896.000001966953 1 59918.398736169 2022-12-05T09:34:10.804975 15337190.595896972343 234662705.403973340988 249999895.999870300293 1 59918.398747170 2022-12-05T09:34:11.755501 15337133.079442968592 234662762.920512676239 249999895.999955654144 1 59918.398758850 2022-12-05T09:34:12.764650 15337086.750326670706 234662809.249572068453 249999895.999898731709 1 59918.398770281 2022-12-05T09:34:13.752240 15337185.435665668920 234662710.564284414053 249999895.999950081110 1 59918.398781948 2022-12-05T09:34:14.760321 15337106.864685013890 234662789.135310173035 249999895.999995172024 1 59918.398793533 2022-12-05T09:34:15.761232 15337142.301591107622 234662753.698443740606 249999896.000034838915 1 59918.398805024 2022-12-05T09:34:16.754063 15337137.441546227783 234662758.558567762375 249999896.000113993883 1 59918.398818840 2022-12-05T09:34:17.947806 15337187.700724642724 234662708.299266695976 249999895.999991327524 1 59918.398831610 2022-12-05T09:34:19.051066 15337121.904758950695 234662774.095061331987 249999895.999820291996 1 59918.398843070 2022-12-05T09:34:20.041205 15337299.521045634523 234662596.478953003883 249999895.999998629093 1 59918.398852500 2022-12-05T09:34:20.855985 15337409.404024304822 234662486.595937579870 249999895.999961882830 1 59918.398862983 2022-12-05T09:34:21.761750 15337408.138990020379 234662487.860947906971 249999895.999937921762 1 59918.398874356 2022-12-05T09:34:22.744344 15337401.807617593557 234662494.192299276590 249999895.999916881323 1 59918.398886221 2022-12-05T09:34:23.769430 15337381.844413608313 234662514.155737638474 249999896.000151246786 1 59918.398897550 2022-12-05T09:34:24.748296 15337412.370150724426 234662483.629782289267 249999895.999933004379 1 59918.398909572 2022-12-05T09:34:25.787019 15337432.464039076120 234662463.535997718573 249999896.000036805868 1 59918.398921084 2022-12-05T09:34:26.781606 15337422.962664809078 234662473.037480890751 249999896.000145703554 1 59918.398932227 2022-12-05T09:34:27.744448 15337357.689111785963 234662538.310929059982 249999896.000040858984 1 59918.398943917 2022-12-05T09:34:28.754408 15337448.602833624929 234662447.397211313248 249999896.000044941902 1 59918.398955504 2022-12-05T09:34:29.755572 15337424.492112612352 234662471.507938265800 249999896.000050872564 1 59918.398967511 2022-12-05T09:34:30.792950 15337489.256493793800 234662406.743548810482 249999896.000042617321 1 59918.398978735 2022-12-05T09:34:31.762685 15337387.732763288543 234662508.267175197601 249999895.999938488007 1 59918.398990296 2022-12-05T09:34:32.761587 15337453.600004095584 234662442.399887859821 249999895.999891966581 1 59918.399002919 2022-12-05T09:34:33.852211 15337407.340841956437 234662488.659137547016 249999895.999979496002 1 59918.399014500 2022-12-05T09:34:34.852754 15337617.370206192136 234662278.629711449146 249999895.999917626381 1 59918.399025575 2022-12-05T09:34:35.809686 15337657.731583453715 234662238.268424808979 249999896.000008255243 1 59918.399036542 2022-12-05T09:34:36.757192 15337729.523909330368 234662166.475990295410 249999895.999899625778 1 59918.399048205 2022-12-05T09:34:37.764964 15337736.952247122303 234662159.047765105963 249999896.000012218952 1 59918.399059702 2022-12-05T09:34:38.758208 15337708.127453643829 234662187.872706949711 249999896.000160604715 1 59918.399071251 2022-12-05T09:34:39.756047 15337742.878810061142 234662153.121038615704 249999895.999848663807 1 59918.399082839 2022-12-05T09:34:40.757340 15337748.014632465318 234662147.985335826874 249999895.999968290329 1 59918.399094385 2022-12-05T09:34:41.754888 15337735.423460545018 234662160.576726883650 249999896.000187426805 1 59918.399106111 2022-12-05T09:34:42.767978 15337698.916520576924 234662197.083504855633 249999896.000025421381 1 59918.399117538 2022-12-05T09:34:43.755239 15337807.056290831417 234662088.943808823824 249999896.000099658966 1 59918.399129045 2022-12-05T09:34:44.749481 15337780.594520928338 234662115.405504614115 249999896.000025540590 1 59918.399140414 2022-12-05T09:34:45.731769 15337799.971695711836 234662096.028530329466 249999896.000226050615 1 59918.399152077 2022-12-05T09:34:46.739436 15337786.117083659396 234662109.882839918137 249999895.999923586845 1 59918.399163811 2022-12-05T09:34:47.753332 15337755.947049487382 234662140.053119957447 249999896.000169456005 1 59918.399175338 2022-12-05T09:34:48.749217 15337772.993874842301 234662123.006187975407 249999896.000062823296 1 59918.399187018 2022-12-05T09:34:49.758348 15337747.957589602098 234662148.042420178652 249999896.000009775162 1 59918.399198715 2022-12-05T09:34:50.768928 15337788.280840527266 234662107.719080805779 249999895.999921321869 1 59918.399209867 2022-12-05T09:34:51.732537 15338101.788336971775 234661794.211682498455 249999896.000019460917 1 59918.399221635 2022-12-05T09:34:52.749260 15338132.629383673891 234661763.370601654053 249999895.999985337257 1 59918.399233199 2022-12-05T09:34:53.748372 15337835.023614540696 234662060.976481944323 249999896.000096499920 1 59918.399244945 2022-12-05T09:34:54.763235 15337629.632090689614 234662266.367888748646 249999895.999979436398 1 59918.399256272 2022-12-05T09:34:55.741932 15337416.558470061049 234662479.441622406244 249999896.000092476606 1 59918.399267707 2022-12-05T09:34:56.729910 15337172.354180544615 234662723.646023750305 249999896.000204294920 1 59918.399279657 2022-12-05T09:34:57.762366 15337129.487858828157 234662766.512313753366 249999896.000172585249 1 59918.399290990 2022-12-05T09:34:58.741502 15337178.127909513190 234662717.872155368328 249999896.000064879656 1 59918.399302632 2022-12-05T09:34:59.747363 15337183.496751999483 234662712.503216207027 249999895.999968200922 1 59918.399314274 2022-12-05T09:35:00.753265 15337083.886202560738 234662812.113703459501 249999895.999906033278 1 59918.399325983 2022-12-05T09:35:01.764956 15337172.702250597998 234662723.297668099403 249999895.999918699265 1 59918.399338068 2022-12-05T09:35:02.809092 15337130.850099615753 234662765.149882853031 249999895.999982476234 1 59918.399349574 2022-12-05T09:35:03.803221 15337137.425542376935 234662758.574472457170 249999896.000014841557 1 59918.399360768 2022-12-05T09:35:04.770388 15337099.332455901429 234662796.667663335800 249999896.000119239092 1 59918.399372566 2022-12-05T09:35:05.789681 15337127.262456653640 234662768.737775653601 249999896.000232309103 1 59918.399384171 2022-12-05T09:35:06.792392 15337156.162148484960 234662739.837931334972 249999896.000079810619 1 59918.399395575 2022-12-05T09:35:07.777716 15337103.955394271761 234662792.044514149427 249999895.999908417463 1 59918.399407127 2022-12-05T09:35:08.775803 15337131.576683660969 234662764.423348933458 249999896.000032603741 1 59918.399418551 2022-12-05T09:35:09.762843 15337068.582140766084 234662827.417823016644 249999895.999963790178 1 59918.399430162 2022-12-05T09:35:10.766022 15337085.889468766749 234662810.110496819019 249999895.999965578318 1 59918.399441599 2022-12-05T09:35:11.754136 15337186.768544647843 234662709.231266200542 249999895.999810844660 1 59918.399453077 2022-12-05T09:35:12.745883 15337121.430045345798 234662774.570039868355 249999896.000085204840 1 59918.399464654 2022-12-05T09:35:13.746075 15337116.839523056522 234662779.160515993834 249999896.000039041042 1 59918.399476420 2022-12-05T09:35:14.762683 15337133.367620361969 234662762.632490426302 249999896.000110775232 1 59918.399488125 2022-12-05T09:35:15.774025 15337125.496634161100 234662770.503500342369 249999896.000134497881 1 59918.399499497 2022-12-05T09:35:16.756582 15337100.659790109843 234662795.340220868587 249999896.000010967255 1 59918.399510880 2022-12-05T09:35:17.740026 15337122.963107036427 234662773.036931991577 249999896.000039041042 1 59918.399522714 2022-12-05T09:35:18.762524 15337074.096035933122 234662821.903974652290 249999896.000010579824 1 59918.399534435 2022-12-05T09:35:19.775191 15337022.755984278396 234662873.244146138430 249999896.000130414963 1 59918.399545783 2022-12-05T09:35:20.755664 15336938.387882286683 234662957.612114906311 249999895.999997198582 1 59918.399557411 2022-12-05T09:35:21.760270 15336881.285937670618 234663014.714190632105 249999896.000128298998 1 59918.399569031 2022-12-05T09:35:22.764263 15336797.298312583938 234663098.701665282249 249999895.999977856874 1 59918.399580586 2022-12-05T09:35:23.762642 15336721.556792164221 234663174.443233639002 249999896.000025808811 1 59918.399592143 2022-12-05T09:35:24.761113 15336807.602971099317 234663088.397053062916 249999896.000024169683 1 59918.399603796 2022-12-05T09:35:25.767952 15336779.885106982663 234663116.114859521389 249999895.999966502190 1 59918.399615196 2022-12-05T09:35:26.752920 15336813.459428342059 234663082.540508925915 249999895.999937266111 1 59918.399626874 2022-12-05T09:35:27.761954 15336808.891791526228 234663087.108230620623 249999896.000022143126 1 59918.399638417 2022-12-05T09:35:28.759190 15336827.200430320576 234663068.799586474895 249999896.000016808510 1 59918.399649867 2022-12-05T09:35:29.748497 15336745.286373168230 234663150.713557600975 249999895.999930769205 1 59918.399661473 2022-12-05T09:35:30.751250 15336849.157393110916 234663046.842715978622 249999896.000109076500 1 59918.399673174 2022-12-05T09:35:31.762201 15336764.505671128631 234663131.494251310825 249999895.999922454357 1 59918.399684663 2022-12-05T09:35:32.754896 15336848.264030955732 234663047.736014515162 249999896.000045478344 1 59918.399696266 2022-12-05T09:35:33.757376 15336774.397213695571 234663121.602749466896 249999895.999963164330 1 59918.399707714 2022-12-05T09:35:34.746456 15336747.384355720133 234663148.615697950125 249999896.000053673983 1 59918.399719146 2022-12-05T09:35:35.734231 15336781.279696591198 234663114.720346927643 249999896.000043511391 1 59918.399730760 2022-12-05T09:35:36.737671 15336757.024725830182 234663138.975091427565 249999895.999817252159 1 59918.399742515 2022-12-05T09:35:37.753308 15336769.825875645503 234663126.173995316029 249999895.999870955944 1 59918.399754143 2022-12-05T09:35:38.758006 15336782.270391322672 234663113.729682534933 249999896.000073850155 1 59918.399765595 2022-12-05T09:35:39.747381 15336788.345851087943 234663107.654253005981 249999896.000104099512 1 59918.399777507 2022-12-05T09:35:40.776594 15336733.794563354924 234663162.205293446779 249999895.999856799841 1 59918.399788707 2022-12-05T09:35:41.744294 15336581.088013265282 234663314.912027657032 249999896.000040918589 1 59918.399800529 2022-12-05T09:35:42.765696 15336539.391628766432 234663356.608263492584 249999895.999892264605 1 59918.399812083 2022-12-05T09:35:43.763970 15336512.924746338278 234663383.075216919184 249999895.999963253736 1 59918.399823535 2022-12-05T09:35:44.753430 15336557.879537155852 234663338.120484471321 249999896.000021636486 1 59918.399835174 2022-12-05T09:35:45.759032 15336554.498979376629 234663341.501097142696 249999896.000076532364 1 59918.399846673 2022-12-05T09:35:46.752557 15336531.777546819299 234663364.222385227680 249999895.999932050705 1 59918.399858263 2022-12-05T09:35:47.753911 15336488.465693980455 234663407.534419924021 249999896.000113904476 1 59918.399869686 2022-12-05T09:35:48.740846 15336500.661742782220 234663395.338349103928 249999896.000091880560 1 59918.399881324 2022-12-05T09:35:49.746356 15336503.492528760806 234663392.507413327694 249999895.999942094088 1 59918.399892888 2022-12-05T09:35:50.745514 15336522.706790842116 234663373.293037414551 249999895.999828249216 1 59918.399904276 2022-12-05T09:35:51.729423 15336495.592410653830 234663400.407608062029 249999896.000018715858 1 59918.399916196 2022-12-05T09:35:52.759357 15336512.465821290389 234663383.534185409546 249999896.000006705523 1 59918.399927657 2022-12-05T09:35:53.749576 15336537.139267133549 234663358.860820263624 249999896.000087410212 1 59918.399939331 2022-12-05T09:35:54.758218 15336501.340861001983 234663394.659130424261 249999895.999991416931 1 59918.399950748 2022-12-05T09:35:55.744628 15336542.108533369377 234663353.891537219286 249999896.000070601702 1 59918.399962396 2022-12-05T09:35:56.751052 15336515.667328124866 234663380.332851201296 249999896.000179320574 1 59918.399973840 2022-12-05T09:35:57.739837 15336439.657521462068 234663456.342580765486 249999896.000102221966 1 59918.399985354 2022-12-05T09:35:58.734571 15336470.271292258054 234663425.728845000267 249999896.000137269497 1 59918.399996938 2022-12-05T09:35:59.735404 15336532.557327236980 234663363.442715018988 249999896.000042259693 1 59918.400008501 2022-12-05T09:36:00.734549 15336509.946924058720 234663386.053134232759 249999896.000058293343 1 59918.400022635 2022-12-05T09:36:01.955680 15336493.372433323413 234663402.627659380436 249999896.000092715025 1 59918.400032671 2022-12-05T09:36:02.822797 15336478.598006168380 234663417.401939928532 249999895.999946087599 1 59918.400043840 2022-12-05T09:36:03.787730 15336492.724023813382 234663403.275999724865 249999896.000023543835 1 59918.400055460 2022-12-05T09:36:04.791729 15336485.415540238842 234663410.584444552660 249999895.999984800816 1 59918.400067260 2022-12-05T09:36:05.811213 15336522.954967822880 234663373.045052468777 249999896.000020295382 1 59918.400078501 2022-12-05T09:36:06.782438 15336469.667856706306 234663426.332199931145 249999896.000056624413 1 59918.400090312 2022-12-05T09:36:07.802958 15336437.661242719740 234663458.338749736547 249999895.999992460012 1 59918.400101410 2022-12-05T09:36:08.761845 15336494.177609421313 234663401.822349131107 249999895.999958544970 1 59918.400113700 2022-12-05T09:36:09.823718 15336524.114062005654 234663371.885997116566 249999896.000059127808 1 59918.400125935 2022-12-05T09:36:10.880780 15336462.266455141827 234663433.733595818281 249999896.000050961971 1 59918.400137998 2022-12-05T09:36:11.923006 15336507.022843562067 234663388.977069318295 249999895.999912887812 1 59918.400149033 2022-12-05T09:36:12.876499 15336476.713722581044 234663419.286151945591 249999895.999874532223 1 59918.400159182 2022-12-05T09:36:13.753320 15336555.574928397313 234663340.425152331591 249999896.000080734491 1 59918.400171069 2022-12-05T09:36:14.780380 15336506.083074418828 234663389.916944205761 249999896.000018626451 1 59918.400182411 2022-12-05T09:36:15.760339 15336484.191165706143 234663411.808692395687 249999895.999858111143 1 59918.400193971 2022-12-05T09:36:16.759086 15336475.449381619692 234663420.550713181496 249999896.000094801188 1 59918.400205526 2022-12-05T09:36:17.757435 15336549.556545536965 234663346.443590581417 249999896.000136107206 1 59918.400219329 2022-12-05T09:36:18.949975 15336488.464629523456 234663407.535317510366 249999895.999947041273 1 59918.400230567 2022-12-05T09:36:19.920964 15336540.715532625094 234663355.284382432699 249999895.999915063381 1 59918.400242048 2022-12-05T09:36:20.912937 15336546.560717061162 234663349.439214646816 249999895.999931693077 1 59918.400252768 2022-12-05T09:36:21.839137 15336551.427425090224 234663344.572635442019 249999896.000060528517 1 59918.400263349 2022-12-05T09:36:22.753352 15336537.432992521673 234663358.566977083683 249999895.999969601631 1 59918.400274906 2022-12-05T09:36:23.751876 15336503.622035782784 234663392.377895444632 249999895.999931216240 1 59918.400286724 2022-12-05T09:36:24.772982 15336488.723980035633 234663407.275970518589 249999895.999950557947 1 59918.400298196 2022-12-05T09:36:25.764106 15336456.687645824626 234663439.312368422747 249999896.000014245510 1 59918.400309842 2022-12-05T09:36:26.770315 15336570.781552385539 234663325.218516528606 249999896.000068902969 1 59918.400321221 2022-12-05T09:36:27.753491 15336486.560109626502 234663409.439899682999 249999896.000009298325 1 59918.400332925 2022-12-05T09:36:28.764763 15336525.574062405154 234663370.425875008106 249999895.999937415123 1 59918.400344506 2022-12-05T09:36:29.765345 15336491.409824436530 234663404.590194791555 249999896.000019222498 1 59918.400355887 2022-12-05T09:36:30.748637 15336458.178492443636 234663437.821412712336 249999895.999905169010 1 59918.400367619 2022-12-05T09:36:31.762303 15336496.940830998123 234663399.059046775103 249999895.999877780676 1 59918.400379033 2022-12-05T09:36:32.748412 15336501.977341569960 234663394.022743493319 249999896.000085055828 1 59918.400390763 2022-12-05T09:36:33.761961 15336505.545462096110 234663390.454470723867 249999895.999932825565 1 59918.400402260 2022-12-05T09:36:34.755315 15336626.153658125550 234663269.846387833357 249999896.000045955181 1 59918.400413839 2022-12-05T09:36:35.755673 15337054.939023312181 234662841.060933679342 249999895.999956995249 1 59918.400425229 2022-12-05T09:36:36.739796 15336933.105731606483 234662962.894355654716 249999896.000087261200 1 59918.400436883 2022-12-05T09:36:37.746671 15336742.590276904404 234663153.409655719995 249999895.999932616949 1 59918.400448635 2022-12-05T09:36:38.762082 15336797.838144931942 234663098.161907583475 249999896.000052511692 1 59918.400460208 2022-12-05T09:36:39.761966 15336967.879567749798 234662928.120392441750 249999895.999960184097 1 59918.400471681 2022-12-05T09:36:40.753265 15336523.546438518912 234663372.453643232584 249999896.000081747770 1 59918.400483259 2022-12-05T09:36:41.753523 15336260.499902714044 234663635.500238806009 249999896.000141531229 1 59918.400494863 2022-12-05T09:36:42.756181 15336300.985239040107 234663595.014766305685 249999896.000005334616 1 59918.400506484 2022-12-05T09:36:43.760247 15336311.541369900107 234663584.458707064390 249999896.000076949596 1 59918.400517926 2022-12-05T09:36:44.748786 15336370.785737533122 234663525.214316636324 249999896.000054180622 1 59918.400529385 2022-12-05T09:36:45.738851 15336367.374092185870 234663528.625944554806 249999896.000036746264 1 59918.400540860 2022-12-05T09:36:46.730359 15336413.878567388281 234663482.121394455433 249999895.999961853027 1 59918.400552696 2022-12-05T09:36:47.752909 15336361.278891678900 234663534.721112728119 249999896.000004410744 1 59918.400564412 2022-12-05T09:36:48.765182 15336412.252211172134 234663483.747794628143 249999896.000005811453 1 59918.400575778 2022-12-05T09:36:49.747192 15336488.343142317608 234663407.656932175159 249999896.000074505806 1 59918.400587449 2022-12-05T09:36:50.755584 15336497.144884435460 234663398.855121791363 249999896.000006228685 1 59918.400599085 2022-12-05T09:36:51.760928 15336531.046015571803 234663364.954034298658 249999896.000049859285 1 59918.400610540 2022-12-05T09:36:52.750674 15336474.198932528496 234663421.801069259644 249999896.000001788139 1 59918.400622134 2022-12-05T09:36:53.752344 15336499.640327032655 234663396.359625786543 249999895.999952822924 1 59918.400633768 2022-12-05T09:36:54.757539 15336495.044852998108 234663400.955206274986 249999896.000059276819 1 59918.400645119 2022-12-05T09:36:55.738300 15336512.027970977128 234663383.972160011530 249999896.000130981207 1 59918.400656708 2022-12-05T09:36:56.739574 15336529.062767419964 234663366.937358826399 249999896.000126242638 1 59918.400668401 2022-12-05T09:36:57.749837 15336520.707158820704 234663375.292938083410 249999896.000096917152 1 59918.400680122 2022-12-05T09:36:58.762558 15336494.967301871628 234663401.032901018858 249999896.000202894211 1 59918.400691480 2022-12-05T09:36:59.743859 15336523.845499638468 234663372.154481470585 249999895.999981105328 1 59918.400703072 2022-12-05T09:37:00.745439 15336532.169215444475 234663363.830985128880 249999896.000200569630 1 59918.400714749 2022-12-05T09:37:01.754340 15336547.284777263179 234663348.715281993151 249999896.000059247017 1 59918.400726655 2022-12-05T09:37:02.782992 15336549.655113451183 234663346.344913154840 249999896.000026613474 1 59918.400738333 2022-12-05T09:37:03.791954 15336586.123370263726 234663309.876537859440 249999895.999908119440 1 59918.400749489 2022-12-05T09:37:04.755818 15336520.988327143714 234663375.011506080627 249999895.999833226204 1 59918.400761135 2022-12-05T09:37:05.762062 15336566.489311903715 234663329.510609775782 249999895.999921679497 1 59918.400772709 2022-12-05T09:37:06.762039 15336571.869473412633 234663324.130375176668 249999895.999848604202 1 59918.400784209 2022-12-05T09:37:07.755680 15336546.733812201768 234663349.266085684299 249999895.999897897243 1 59918.400795570 2022-12-05T09:37:08.737205 15336479.527449080721 234663416.472570627928 249999896.000019699335 1 59918.400807219 2022-12-05T09:37:09.743680 15336562.932493641973 234663333.067685991526 249999896.000179648399 1 59918.400818787 2022-12-05T09:37:10.743142 15336576.047797225416 234663319.952218055725 249999896.000015288591 1 59918.400830270 2022-12-05T09:37:11.735332 15336570.527474652976 234663325.472451895475 249999895.999926537275 1 59918.400841848 2022-12-05T09:37:12.735623 15336570.248703774065 234663325.751278549433 249999895.999982327223 1 59918.400853708 2022-12-05T09:37:13.760404 15336583.161788959056 234663312.838169455528 249999895.999958425760 1 59918.400865368 2022-12-05T09:37:14.767806 15336597.506795495749 234663298.493156254292 249999895.999951750040 1 59918.400876688 2022-12-05T09:37:15.745865 15336576.889572188258 234663319.110504806042 249999896.000077009201 1 59918.400888229 2022-12-05T09:37:16.742996 15336634.498751683161 234663261.501303106546 249999896.000054776669 1 59918.400899575 2022-12-05T09:37:17.723265 15336610.502859793603 234663285.497199952602 249999896.000059753656 1 59918.400911472 2022-12-05T09:37:18.751151 15336579.798625908792 234663316.201279640198 249999895.999905556440 1 59918.400922981 2022-12-05T09:37:19.745580 15336656.198007080704 234663239.802012294531 249999896.000019371510 1 59918.400934355 2022-12-05T09:37:20.728247 15336592.310347788036 234663303.689672976732 249999896.000020772219 1 59918.400946026 2022-12-05T09:37:21.736619 15336626.962275758386 234663269.037582397461 249999895.999858140945 1 59918.400957779 2022-12-05T09:37:22.752064 15336638.462611028925 234663257.537421584129 249999896.000032603741 1 59918.400969649 2022-12-05T09:37:23.777639 15336614.345895966515 234663281.653989762068 249999895.999885737896 1 59918.400981008 2022-12-05T09:37:24.759046 15336629.347419200465 234663266.652457594872 249999895.999876797199 1 59918.400992481 2022-12-05T09:37:25.750373 15336614.618232863024 234663281.381818860769 249999896.000051736832 1 59918.401003974 2022-12-05T09:37:26.743368 15336644.272092321888 234663251.727897077799 249999895.999989390373 1 59918.401015515 2022-12-05T09:37:27.740517 15336657.254293655977 234663238.745791137218 249999896.000084787607 1 59918.401026957 2022-12-05T09:37:28.729104 15336594.523922871798 234663301.475994974375 249999895.999917834997 1 59918.401038546 2022-12-05T09:37:29.730402 15336686.337945550680 234663209.661827236414 249999895.999772787094 1 59918.401050123 2022-12-05T09:37:30.730627 15336653.504467727616 234663242.495460689068 249999895.999928414822 1 59918.401062055 2022-12-05T09:37:31.761594 15336645.739728573710 234663250.260291963816 249999896.000020533800 1 59918.401073517 2022-12-05T09:37:32.751864 15336635.270465400070 234663260.729570239782 249999896.000035643578 1 59918.401085017 2022-12-05T09:37:33.745478 15336654.008072646335 234663241.991859644651 249999895.999932289124 1 59918.401096444 2022-12-05T09:37:34.732783 15336660.653305381536 234663235.346804320812 249999896.000109702349 1 59918.401108025 2022-12-05T09:37:35.733364 15336685.660516982898 234663210.339613437653 249999896.000130414963 1 59918.401119586 2022-12-05T09:37:36.732246 15336668.945390906185 234663227.054490447044 249999895.999881356955 1 59918.401131299 2022-12-05T09:37:37.744269 15337763.103753365576 234662023.790029942989 249999786.893783301115 0 59918.401143130 2022-12-05T09:37:38.766449 15337483.521933335811 234662183.981873750687 249999667.503807097673 0 59918.401154552 2022-12-05T09:37:39.753314 15336724.012213306502 234663171.987919479609 249999896.000132799149 1 59918.401166035 2022-12-05T09:37:40.745460 15336650.802809925750 234663245.197187364101 249999895.999997287989 1 59918.401177708 2022-12-05T09:37:41.753976 15336678.419714542106 234663217.580331504345 249999896.000046044588 1 59918.401189358 2022-12-05T09:37:42.760496 15336757.876262394711 234663138.123764336109 249999896.000026732683 1 59918.401200837 2022-12-05T09:37:43.752306 15336700.276282235980 234663195.723744183779 249999896.000026404858 1 59918.401212284 2022-12-05T09:37:44.741319 15336717.594946729019 234663178.405175834894 249999896.000122576952 1 59918.401223673 2022-12-05T09:37:45.725346 15336727.816741134971 234663168.183072984219 249999895.999814122915 1 59918.401235561 2022-12-05T09:37:46.752503 15336696.816769627854 234663199.183338850737 249999896.000108480453 1 59918.401247098 2022-12-05T09:37:47.749274 15336656.589788461104 234663239.410280913115 249999896.000069379807 1 59918.401258700 2022-12-05T09:37:48.751680 15336706.975862380117 234663189.024134933949 249999895.999997317791 1 59918.401270247 2022-12-05T09:37:49.749350 15336683.571431629360 234663212.428545534611 249999895.999977171421 1 59918.401281602 2022-12-05T09:37:50.730416 15336702.858944825828 234663193.141019403934 249999895.999964237213 1 59918.401293231 2022-12-05T09:37:51.735168 15336736.774654073641 234663159.225449204445 249999896.000103265047 1 59918.401304921 2022-12-05T09:37:52.745173 15336700.573850354180 234663195.426215827465 249999896.000066190958 1 59918.401316312 2022-12-05T09:37:53.729370 15336735.867869980633 234663160.132096350193 249999895.999966323376 1 59918.401327909 2022-12-05T09:37:54.731368 15336718.386543512344 234663177.613397598267 249999895.999941110611 1 59918.401339605 2022-12-05T09:37:55.741880 15336768.741081416607 234663127.258855789900 249999895.999937206507 1 59918.401351036 2022-12-05T09:37:56.729527 15336960.973754730076 234662935.026257753372 249999896.000012487173 1 59918.401362595 2022-12-05T09:37:57.728195 15336675.441238477826 234663220.558754056692 249999895.999992549419 1 59918.401374151 2022-12-05T09:37:58.726625 15336693.777951572090 234663202.222177803516 249999896.000129371881 1 59918.401386081 2022-12-05T09:37:59.757418 15336721.043853178620 234663174.956360757351 249999896.000213921070 1 59918.401397548 2022-12-05T09:38:00.748168 15336748.947736654431 234663147.052087724209 249999895.999824374914 1 59918.401413715 2022-12-05T09:38:02.145030 15340469.533089533448 234659277.198068618774 249999746.731158137321 0 59918.401421387 2022-12-05T09:38:02.807813 15336779.181330045685 234663116.818655759096 249999895.999985814095 1 59918.401432782 2022-12-05T09:38:03.792417 15336726.883195722476 234663169.116821408272 249999896.000017136335 1 59918.401443884 2022-12-05T09:38:04.751554 15336696.023115281016 234663199.976808995008 249999895.999924272299 1 59918.401455437 2022-12-05T09:38:05.749753 15336711.441533619538 234663184.558564811945 249999896.000098437071 1 59918.401467165 2022-12-05T09:38:06.763052 15336708.502326041460 234663187.497698485851 249999896.000024527311 1 59918.401478571 2022-12-05T09:38:07.748569 15336757.797745861113 234663138.202268898487 249999896.000014752150 1 59918.401490013 2022-12-05T09:38:08.737087 15336729.826434759423 234663166.173507899046 249999895.999942660332 1 59918.401501790 2022-12-05T09:38:09.754607 15336712.483776923269 234663183.516196787357 249999895.999973714352 1 59918.401513547 2022-12-05T09:38:10.770430 15336766.865102928132 234663129.134944498539 249999896.000047415495 1 59918.401524992 2022-12-05T09:38:11.759285 15336730.533354230225 234663165.466579288244 249999895.999933511019 1 59918.401536517 2022-12-05T09:38:12.755033 15336704.033168254420 234663191.966972500086 249999896.000140756369 1 59918.401548167 2022-12-05T09:38:13.761631 15336712.218415854499 234663183.781674176455 249999896.000090032816 1 59918.401559792 2022-12-05T09:38:14.766042 15336770.325627939776 234663125.674524426460 249999896.000152379274 1 59918.401571131 2022-12-05T09:38:15.745695 15336728.606910640374 234663167.393103718758 249999896.000014364719 1 59918.401582648 2022-12-05T09:38:16.740812 15336764.105651849881 234663131.894400686026 249999896.000052541494 1 59918.401594549 2022-12-05T09:38:17.769067 15336762.836326701567 234663133.163608431816 249999895.999935120344 1 59918.401605883 2022-12-05T09:38:18.748242 15336783.628440285102 234663112.371507048607 249999895.999947339296 1 59918.401617391 2022-12-05T09:38:19.742550 15336741.940548712388 234663154.059567689896 249999896.000116407871 1 59918.401628889 2022-12-05T09:38:20.736031 15336750.588097056374 234663145.411793529987 249999895.999890595675 1 59918.401640608 2022-12-05T09:38:21.748573 15336744.040294371545 234663151.959785789251 249999896.000080168247 1 59918.401652191 2022-12-05T09:38:22.749303 15336801.415648736060 234663094.584447294474 249999896.000096023083 1 59918.401663916 2022-12-05T09:38:23.762314 15336735.700368411839 234663160.299725025892 249999896.000093430281 1 59918.401675284 2022-12-05T09:38:24.744583 15336752.213315837085 234663143.786556363106 249999895.999872207642 1 59918.401687064 2022-12-05T09:38:25.762341 15336753.291083721444 234663142.708850115538 249999895.999933838844 1 59918.401698403 2022-12-05T09:38:26.742015 15336744.099227111787 234663151.900839507580 249999896.000066608191 1 59918.401710093 2022-12-05T09:38:27.752079 15336762.093352526426 234663133.906471222639 249999895.999823749065 1 59918.401721731 2022-12-05T09:38:28.757559 15336787.517759084702 234663108.482080191374 249999895.999839276075 1 59918.401733158 2022-12-05T09:38:29.744817 15336764.974347481504 234663131.025661200285 249999896.000008672476 1 59918.401744956 2022-12-05T09:38:30.764230 15336761.447605203837 234663134.552476644516 249999896.000081837177 1 59918.401756360 2022-12-05T09:38:31.749471 15336770.884030973539 234663125.116000145674 249999896.000031113625 1 59918.401768046 2022-12-05T09:38:32.759168 15336771.753062345088 234663124.246892154217 249999895.999954491854 1 59918.401779590 2022-12-05T09:38:33.756561 15336739.637348251417 234663156.362565129995 249999895.999913394451 1 59918.401791386 2022-12-05T09:38:34.775756 15336753.441053263843 234663142.559114009142 249999896.000167280436 1 59918.401802699 2022-12-05T09:38:35.753168 15336703.683658722788 234663192.316389322281 249999896.000048041344 1 59918.401814320 2022-12-05T09:38:36.757210 15336785.108449159190 234663110.891504675150 249999895.999953836203 1 59918.401825824 2022-12-05T09:38:37.751177 15336767.373916147277 234663128.625950306654 249999895.999866455793 1 59918.401837412 2022-12-05T09:38:38.752442 15336761.425290742889 234663134.574679166079 249999895.999969899654 1 59918.401848948 2022-12-05T09:38:39.749115 15336750.354609828442 234663145.645408034325 249999896.000017851591 1 59918.401860669 2022-12-05T09:38:40.761837 15336762.806564040482 234663133.193403184414 249999895.999967217445 1 59918.401872309 2022-12-05T09:38:41.767467 15336761.034773064777 234663134.965287536383 249999896.000060588121 1 59918.401883944 2022-12-05T09:38:42.772733 15336724.948488386348 234663171.051672369242 249999896.000160753727 1 59918.401895453 2022-12-05T09:38:43.767174 15336790.997174348682 234663105.002802670002 249999895.999977022409 1 59918.401906883 2022-12-05T09:38:44.754721 15336751.743187801912 234663144.256866842508 249999896.000054657459 1 59918.401918404 2022-12-05T09:38:45.750137 15336793.472557490692 234663102.527508914471 249999896.000066399574 1 59918.401929792 2022-12-05T09:38:46.733976 15336704.627317436039 234663191.372802764177 249999896.000120192766 1 59918.401941621 2022-12-05T09:38:47.756054 15336877.482676092535 234663018.517262160778 249999895.999938249588 1 59918.401953245 2022-12-05T09:38:48.760382 15336743.482319764793 234663152.517532855272 249999895.999852627516 1 59918.401964741 2022-12-05T09:38:49.753649 15336739.437959721312 234663156.562168359756 249999896.000128090382 1 59918.401976365 2022-12-05T09:38:50.757938 15336811.433033341542 234663084.566720068455 249999895.999753415585 1 59918.401987824 2022-12-05T09:38:51.747970 15336840.757542567328 234663055.242481380701 249999896.000023961067 1 59918.401999258 2022-12-05T09:38:52.735863 15336801.446134775877 234663094.553975135088 249999896.000109910965 1 59918.402011006 2022-12-05T09:38:53.750952 15336792.367458824068 234663103.632544070482 249999896.000002890825 1 59918.402022331 2022-12-05T09:38:54.729356 15336787.488733571023 234663108.511309742928 249999896.000043302774 1 59918.402034110 2022-12-05T09:38:55.747127 15336796.040742926300 234663099.959317743778 249999896.000060677528 1 59918.402045788 2022-12-05T09:38:56.756096 15336772.156966727227 234663123.842951744795 249999895.999918460846 1 59918.402057335 2022-12-05T09:38:57.753709 15336781.797147206962 234663114.202711522579 249999895.999858736992 1 59918.402068638 2022-12-05T09:38:58.730358 15336805.956265246496 234663090.043745279312 249999896.000010520220 1 59918.402080395 2022-12-05T09:38:59.746142 15336794.605039045215 234663101.395025789738 249999896.000064849854 1 59918.402091842 2022-12-05T09:39:00.735142 15336807.634400749579 234663088.365638405085 249999896.000039160252 1 59918.402104734 2022-12-05T09:39:01.848960 15336796.026203222573 234663099.973673671484 249999895.999876886606 1 59918.402115365 2022-12-05T09:39:02.767581 15336786.128567324951 234663109.871368736029 249999895.999936074018 1 59918.402126822 2022-12-05T09:39:03.757378 15336830.666677964851 234663065.333452969790 249999896.000130921602 1 59918.402138351 2022-12-05T09:39:04.753512 15336787.927582349628 234663108.072440057993 249999896.000022411346 1 59918.402150075 2022-12-05T09:39:05.766476 15336805.630311582237 234663090.369828879833 249999896.000140458345 1 59918.402161598 2022-12-05T09:39:06.762067 15336797.606094490737 234663098.393918156624 249999896.000012636185 1 59918.402173139 2022-12-05T09:39:07.759223 15336845.949018489569 234663050.051063567400 249999896.000082045794 1 59918.402184501 2022-12-05T09:39:08.740907 15336791.774969112128 234663104.225044280291 249999896.000013381243 1 59918.402196238 2022-12-05T09:39:09.754975 15336724.352121248841 234663171.647870719433 249999895.999991953373 1 59918.402207782 2022-12-05T09:39:10.752409 15336764.908417534083 234663131.091528803110 249999895.999946326017 1 59918.402219310 2022-12-05T09:39:11.748399 15336816.508113471791 234663079.491999566555 249999896.000113040209 1 59918.402230731 2022-12-05T09:39:12.735152 15336783.268978789449 234663112.730966210365 249999895.999944984913 1 59918.402242390 2022-12-05T09:39:13.742536 15336810.207270471379 234663085.792589217424 249999895.999859690666 1 59918.402254033 2022-12-05T09:39:14.748475 15336778.322285249829 234663117.677641987801 249999895.999927222729 1 59918.402265638 2022-12-05T09:39:15.751084 15336832.229728728533 234663063.770372986794 249999896.000101715326 1 59918.402277204 2022-12-05T09:39:16.750452 15336767.612449580804 234663128.387548118830 249999895.999997705221 1 59918.402288769 2022-12-05T09:39:17.749672 15336801.861057920381 234663094.138934522867 249999895.999992430210 1 59918.402300369 2022-12-05T09:39:18.751839 15336745.038677286357 234663150.961427032948 249999896.000104308128 1 59918.402312036 2022-12-05T09:39:19.759868 15336818.654049174860 234663077.345892071724 249999895.999941259623 1 59918.402323304 2022-12-05T09:39:20.733472 15336774.270290141925 234663121.729572921991 249999895.999863058329 1 59918.402335021 2022-12-05T09:39:21.745780 15336785.787402473390 234663110.212615489960 249999896.000017970800 1 59918.402346508 2022-12-05T09:39:22.738306 15336835.324260165915 234663060.675632089376 249999895.999892264605 1 59918.402358164 2022-12-05T09:39:23.745329 15336805.569885132834 234663090.430196315050 249999896.000081449747 1 59918.402369787 2022-12-05T09:39:24.749563 15336818.114368274808 234663077.885668933392 249999896.000037193298 1 59918.402381204 2022-12-05T09:39:25.735984 15336785.836056722328 234663110.164025396109 249999896.000082105398 1 59918.402392924 2022-12-05T09:39:26.748624 15336849.513449147344 234663046.486451685429 249999895.999900817871 1 59918.402404432 2022-12-05T09:39:27.742894 15336811.303503300995 234663084.696440935135 249999895.999944239855 1 59918.402415993 2022-12-05T09:39:28.741806 15336827.754767365754 234663068.245137304068 249999895.999904662371 1 59918.402427477 2022-12-05T09:39:29.734006 15336801.416624469683 234663094.583357393742 249999895.999981850386 1 59918.402439297 2022-12-05T09:39:30.755241 15336852.825671564788 234663043.174287587404 249999895.999959141016 1 59918.402450637 2022-12-05T09:39:31.735050 15336794.468163972721 234663101.532010227442 249999896.000174194574 1 59918.402462309 2022-12-05T09:39:32.743536 15336836.385917114094 234663059.614004194736 249999895.999921321869 1 59918.402473893 2022-12-05T09:39:33.744304 15336834.073712706566 234663061.926213532686 249999895.999926239252 1 59918.402485531 2022-12-05T09:39:34.749845 15336845.815292451531 234663050.184687674046 249999895.999980121851 1 59918.402497052 2022-12-05T09:39:35.745319 15336798.931380741298 234663097.068523645401 249999895.999904394150 1 59918.402508668 2022-12-05T09:39:36.748884 15336851.565872972831 234663044.434284329414 249999896.000157296658 1 59918.402520134 2022-12-05T09:39:37.739609 15336808.563133198768 234663087.436839222908 249999895.999972432852 1 59918.402531608 2022-12-05T09:39:38.730934 15336849.427449369803 234663046.572624295950 249999896.000073671341 1 59918.402543317 2022-12-05T09:39:39.742555 15336829.347650565207 234663066.652311533689 249999895.999962091446 1 59918.402554822 2022-12-05T09:39:40.736590 15336852.687085779384 234663043.312939941883 249999896.000025719404 1 59918.402566618 2022-12-05T09:39:41.755767 15336848.557419255376 234663047.442650318146 249999896.000069558620 1 59918.402578217 2022-12-05T09:39:42.757911 15336803.797221446410 234663092.202757418156 249999895.999978870153 1 59918.402589711 2022-12-05T09:39:43.751032 15336837.740195311606 234663058.259764969349 249999895.999960273504 1 59918.402601160 2022-12-05T09:39:44.740255 15336833.768968991935 234663062.231069207191 249999896.000038206577 1 59918.402612593 2022-12-05T09:39:45.728030 15336864.121906658635 234663031.877974808216 249999895.999881476164 1 59918.402624445 2022-12-05T09:39:46.752058 15336863.536061380059 234663032.464028775692 249999896.000090152025 1 59918.402635900 2022-12-05T09:39:47.741732 15336847.024119287729 234663048.975934863091 249999896.000054150820 1 59918.402647451 2022-12-05T09:39:48.739828 15336840.278382832184 234663055.721552789211 249999895.999935626984 1 59918.402659287 2022-12-05T09:39:49.762383 15336827.602425120771 234663068.397769421339 249999896.000194549561 1 59918.402670770 2022-12-05T09:39:50.754514 15336834.923733711243 234663061.076122373343 249999895.999856084585 1 59918.402682324 2022-12-05T09:39:51.752790 15336784.164637705311 234663111.835166752338 249999895.999804466963 1 59918.402693991 2022-12-05T09:39:52.760795 15336844.831227911636 234663051.168629527092 249999895.999857425690 1 59918.402705177 2022-12-05T09:39:53.727260 15336830.259680548683 234663065.740328907967 249999896.000009447336 1 59918.402716757 2022-12-05T09:39:54.727771 15336810.320651287213 234663085.679319232702 249999895.999970525503 1 59918.402728415 2022-12-05T09:39:55.735028 15336771.163519918919 234663124.836492627859 249999896.000012546778 1 59918.402739958 2022-12-05T09:39:56.732359 15336894.645164687186 234663001.354648977518 249999895.999813675880 1 59918.402751658 2022-12-05T09:39:57.743281 15336807.019168457016 234663088.980773359537 249999895.999941825867 1 59918.402763220 2022-12-05T09:39:58.742196 15336825.247146241367 234663070.752849489450 249999895.999995738268 1 59918.402774785 2022-12-05T09:39:59.741394 15336766.064448855817 234663129.935496181250 249999895.999945044518 1 59918.402786264 2022-12-05T09:40:00.733206 15336864.451436312869 234663031.548655092716 249999896.000091403723 1 59918.402798236 2022-12-05T09:40:01.767624 15336806.722376678139 234663089.277607858181 249999895.999984532595 1 59918.402813384 2022-12-05T09:40:03.076405 15336849.335256284103 234663046.664591372013 249999895.999847650528 1 59918.402822991 2022-12-05T09:40:03.906449 15336785.702228840441 234663110.297790795565 249999896.000019639730 1 59918.402833600 2022-12-05T09:40:04.823057 15336837.492778038606 234663058.507101178169 249999895.999879211187 1 59918.402844682 2022-12-05T09:40:05.780578 15336822.081076374277 234663073.918924599886 249999896.000000983477 1 59918.402856561 2022-12-05T09:40:06.806884 15336816.875493226573 234663079.124571859837 249999896.000065088272 1 59918.402873913 2022-12-05T09:40:08.306114 15336856.442146444693 234663039.557673484087 249999895.999819934368 1 59918.402883959 2022-12-05T09:40:09.174069 15336825.184661403298 234663070.815164327621 249999895.999825716019 1 59918.402894762 2022-12-05T09:40:10.107427 15336807.565628167242 234663088.434274822474 249999895.999902993441 1 59918.402906568 2022-12-05T09:40:11.127474 15336853.711217645556 234663042.288766741753 249999895.999984383583 1 59918.402916562 2022-12-05T09:40:11.990945 15336855.912559270859 234663040.087400883436 249999895.999960154295 1 59918.402926747 2022-12-05T09:40:12.870939 15336846.014305530116 234663049.985700905323 249999896.000006437302 1 59918.402936731 2022-12-05T09:40:13.733527 15336845.651900917292 234663050.348119556904 249999896.000020474195 1 59918.402948388 2022-12-05T09:40:14.740759 15336805.628461396322 234663090.371540993452 249999896.000002384186 1 59918.402960162 2022-12-05T09:40:15.757953 15336883.613818341866 234663012.386049956083 249999895.999868303537 1 59918.402971737 2022-12-05T09:40:16.758059 15336843.261686019599 234663052.738310068846 249999895.999996095896 1 59918.402983310 2022-12-05T09:40:17.757967 15336912.256798356771 234662983.743323683739 249999896.000122040510 1 59918.402994920 2022-12-05T09:40:18.761135 15336829.166333829984 234663066.833611011505 249999895.999944835901 1 59918.403006481 2022-12-05T09:40:19.759946 15336891.184044081718 234663004.815894782543 249999895.999938875437 1 59918.403018219 2022-12-05T09:40:20.774180 15336857.655141621828 234663038.344874799252 249999896.000016421080 1 59918.403029493 2022-12-05T09:40:21.748211 15336848.424127651379 234663047.575974851847 249999896.000102490187 1 59918.403040970 2022-12-05T09:40:22.739800 15336873.053372625262 234663022.946684956551 249999896.000057578087 1 59918.403052523 2022-12-05T09:40:23.737963 15336950.446928672493 234662945.553250133991 249999896.000178813934 1 59918.403064059 2022-12-05T09:40:24.734653 15336876.831806631759 234663019.168096184731 249999895.999902814627 1 59918.403075868 2022-12-05T09:40:25.754993 15336844.677024610341 234663051.322852939367 249999895.999877542257 1 59918.403087267 2022-12-05T09:40:26.739826 15336842.887070091441 234663053.113052666187 249999896.000122755766 1 59918.403098750 2022-12-05T09:40:27.732029 15336865.920819988474 234663030.079210668802 249999896.000030666590 1 59918.403110485 2022-12-05T09:40:28.745907 15336877.866174478084 234663018.133786201477 249999895.999960690737 1 59918.403122207 2022-12-05T09:40:29.758644 15336893.902247328311 234663002.097797870636 249999896.000045210123 1 59918.403133738 2022-12-05T09:40:30.754946 15336895.165452402085 234663000.834555864334 249999896.000008255243 1 59918.403145211 2022-12-05T09:40:31.746199 15336924.861888879910 234662971.138195693493 249999896.000084578991 1 59918.403156995 2022-12-05T09:40:32.764355 15336880.641707269475 234663015.358189940453 249999895.999897211790 1 59918.403168504 2022-12-05T09:40:33.758742 15336863.190207758918 234663032.809681653976 249999895.999889403582 1 59918.403179831 2022-12-05T09:40:34.737410 15336883.801370440051 234663012.198647975922 249999896.000018417835 1 59918.403191442 2022-12-05T09:40:35.740550 15336908.477287573740 234662987.522798746824 249999896.000086307526 1 59918.403203141 2022-12-05T09:40:36.751358 15336881.787433879450 234663014.212614208460 249999896.000048100948 1 59918.403214704 2022-12-05T09:40:37.750403 15336859.275284484029 234663036.724648833275 249999895.999933302402 1 59918.403226239 2022-12-05T09:40:38.747008 15336888.047303386033 234663007.952761888504 249999896.000065267086 1 59918.403237588 2022-12-05T09:40:39.727629 15336883.517007471994 234663012.482960194349 249999895.999967664480 1 59918.403249453 2022-12-05T09:40:40.752747 15336846.498469406739 234663049.501424998045 249999895.999894410372 1 59918.403261052 2022-12-05T09:40:41.754900 15336880.978143984452 234663015.021895617247 249999896.000039607286 1 59918.403272581 2022-12-05T09:40:42.751034 15336881.799398727715 234663014.200449258089 249999895.999847978354 1 59918.403284078 2022-12-05T09:40:43.744362 15336874.126593429595 234663021.873382538557 249999895.999975979328 1 59918.403295773 2022-12-05T09:40:44.754798 15336870.555850593373 234663025.444098442793 249999895.999949038029 1 59918.403307449 2022-12-05T09:40:45.763575 15336841.935705404729 234663054.064271450043 249999895.999976843596 1 59918.403318772 2022-12-05T09:40:46.741928 15336862.371864886954 234663033.628065556288 249999895.999930441380 1 59918.403330562 2022-12-05T09:40:47.760507 15336866.862214462832 234663029.137716770172 249999895.999931246042 1 59918.403341935 2022-12-05T09:40:48.743178 15336852.638442024589 234663043.361654937267 249999896.000096976757 1 59918.403353668 2022-12-05T09:40:49.756894 15336847.512699479237 234663048.487149000168 249999895.999848484993 1 59918.403365310 2022-12-05T09:40:50.762812 15336851.225564941764 234663044.774433821440 249999895.999998748302 1 59918.403376902 2022-12-05T09:40:51.764290 15336853.747364114970 234663042.252609223127 249999895.999973326921 1 59918.403388333 2022-12-05T09:40:52.751935 15336876.844731573015 234663019.155301243067 249999896.000032812357 1 59918.403400118 2022-12-05T09:40:53.770224 15336898.669831397012 234662997.330205976963 249999896.000037372112 1 59918.403411379 2022-12-05T09:40:54.743104 15336880.429337717593 234663015.570710211992 249999896.000047922134 1 59918.403422822 2022-12-05T09:40:55.731843 15336880.058644492179 234663015.941259086132 249999895.999903589487 1 59918.403434409 2022-12-05T09:40:56.732937 15336865.876496968791 234663030.123420715332 249999895.999917685986 1 59918.403446143 2022-12-05T09:40:57.746813 15336910.492350209504 234662985.507702440023 249999896.000052660704 1 59918.403457752 2022-12-05T09:40:58.749773 15336885.002577826381 234663010.997433394194 249999896.000011205673 1 59918.403469320 2022-12-05T09:40:59.749248 15336874.464851081371 234663021.534930467606 249999895.999781548977 1 59918.403480949 2022-12-05T09:41:00.754018 15336837.401631196961 234663058.598349869251 249999895.999981075525 1 59918.403492281 2022-12-05T09:41:01.733088 15336866.461625957862 234663029.538417071104 249999896.000043034554 1 59918.403505207 2022-12-05T09:41:02.849899 15336953.958509754390 234662942.041430115700 249999895.999939858913 1 59918.403515887 2022-12-05T09:41:03.772626 15336894.708991492167 234663001.290940642357 249999895.999932140112 1 59918.403527267 2022-12-05T09:41:04.755886 15336887.724587297067 234663008.275525987148 249999896.000113278627 1 59918.403539058 2022-12-05T09:41:05.774602 15336874.372331142426 234663021.627632588148 249999895.999963730574 1 59918.403550571 2022-12-05T09:41:06.769330 15336886.645824167877 234663009.354069769382 249999895.999893933535 1 59918.403561734 2022-12-05T09:41:07.733802 15336917.496921127662 234662978.502946078777 249999895.999867200851 1 59918.403573388 2022-12-05T09:41:08.740732 15336871.549946509302 234663024.450103014708 249999896.000049531460 1 59918.403585178 2022-12-05T09:41:09.759379 15336907.842942656949 234662988.157213538885 249999896.000156193972 1 59918.403596694 2022-12-05T09:41:10.754352 15336862.949890233576 234663033.050088286400 249999895.999978512526 1 59918.403608301 2022-12-05T09:41:11.757169 15336866.994641061872 234663029.005196511745 249999895.999837577343 1 59918.403619659 2022-12-05T09:41:12.738517 15336854.458727017045 234663041.541254609823 249999895.999981641769 1 59918.403631401 2022-12-05T09:41:13.753045 15336867.372855639085 234663028.627313196659 249999896.000168830156 1 59918.403643101 2022-12-05T09:41:14.763941 15336840.523869974539 234663055.476193845272 249999896.000063806772 1 59918.403654306 2022-12-05T09:41:15.732077 15336825.873766092584 234663070.126158714294 249999895.999924808741 1 59918.403665940 2022-12-05T09:41:16.737220 15336807.870135605335 234663088.129656285048 249999895.999791890383 1 59918.403677537 2022-12-05T09:41:17.739227 15336844.440153729171 234663051.560131937265 249999896.000285655260 1 59918.403689274 2022-12-05T09:41:18.753236 15336870.523283047602 234663025.476713597775 249999895.999996632338 1 59918.403700757 2022-12-05T09:41:19.745390 15336827.774107133970 234663068.225900292397 249999896.000007420778 1 59918.403712324 2022-12-05T09:41:20.744834 15336853.649226710200 234663042.350866913795 249999896.000093638897 1 59918.403724043 2022-12-05T09:41:21.757291 15336822.518196329474 234663073.481730163097 249999895.999926507473 1 59918.403735550 2022-12-05T09:41:22.751529 15336888.151467854157 234663007.848366618156 249999895.999834477901 1 59918.403746923 2022-12-05T09:41:23.734177 15336830.035140382126 234663065.964659929276 249999895.999800324440 1 59918.403758723 2022-12-05T09:41:24.753682 15336884.911349132657 234663011.088770925999 249999896.000120043755 1 59918.403770186 2022-12-05T09:41:25.744058 15336959.148879123852 234662936.851163268089 249999896.000042378902 1 59918.403781674 2022-12-05T09:41:26.736599 15336840.065279599279 234663055.934680640697 249999895.999960243702 1 59918.403793469 2022-12-05T09:41:27.755680 15336892.530467316508 234663003.469681918621 249999896.000149250031 1 59918.403804887 2022-12-05T09:41:28.742268 15336851.889827882871 234663044.110056281090 249999895.999884158373 1 59918.403816431 2022-12-05T09:41:29.739644 15336865.543288534507 234663030.456641197205 249999895.999929726124 1 59918.403828304 2022-12-05T09:41:30.765433 15336902.769683433697 234662993.230252325535 249999895.999935746193 1 59918.403839872 2022-12-05T09:41:31.764945 15336885.620621068403 234663010.379427462816 249999896.000048518181 1 59918.403851222 2022-12-05T09:41:32.745620 15336875.333651030436 234663020.666287422180 249999895.999938458204 1 59918.403862761 2022-12-05T09:41:33.742602 15336888.992536799982 234663007.007473886013 249999896.000010699034 1 59918.403874364 2022-12-05T09:41:34.745031 15336867.872062547132 234663028.127919852734 249999895.999982386827 1 59918.403885898 2022-12-05T09:41:35.741624 15336873.663268163800 234663022.336668521166 249999895.999936699867 1 59918.403897508 2022-12-05T09:41:36.744682 15336900.633657710627 234662995.366158545017 249999895.999816268682 1 59918.403909277 2022-12-05T09:41:37.761493 15336865.167075162753 234663030.832977056503 249999896.000052213669 1 59918.403920719 2022-12-05T09:41:38.750135 15336875.202534371987 234663020.797466963530 249999896.000001341105 1 59918.403932344 2022-12-05T09:41:39.754505 15336905.282849328592 234662990.717326253653 249999896.000175595284 1 59918.403943832 2022-12-05T09:41:40.747050 15336912.147729320452 234662983.852295130491 249999896.000024437904 1 59918.403955415 2022-12-05T09:41:41.747886 15336909.945078875870 234662986.054874688387 249999895.999953567982 1 59918.403967219 2022-12-05T09:41:42.767703 15336910.979127513245 234662985.020855665207 249999895.999983191490 1 59918.403978439 2022-12-05T09:41:43.737142 15336885.069987839088 234663010.930051267147 249999896.000039100647 1 59918.403989935 2022-12-05T09:41:44.730406 15336885.813823593780 234663010.186080813408 249999895.999904394150 1 59918.404001930 2022-12-05T09:41:45.766760 15336877.650345537812 234663018.349766731262 249999896.000112265348 1 59918.404013177 2022-12-05T09:41:46.738525 15336911.324989957735 234662984.675167411566 249999896.000157356262 1 59918.404024940 2022-12-05T09:41:47.754791 15336895.897867349908 234663000.102236092091 249999896.000103443861 1 59918.404036575 2022-12-05T09:41:48.760085 15336928.762386297807 234662967.237737119198 249999896.000123411417 1 59918.404047927 2022-12-05T09:41:49.740904 15336873.217122238129 234663022.782709002495 249999895.999831229448 1 59918.404059741 2022-12-05T09:41:50.761604 15336926.656865190715 234662969.343097776175 249999895.999962955713 1 59918.404071156 2022-12-05T09:41:51.747871 15336883.213626233861 234663012.786351948977 249999895.999978184700 1 59918.404082798 2022-12-05T09:41:52.753785 15336936.476513372734 234662959.523386985064 249999895.999900370836 1 59918.404094074 2022-12-05T09:41:53.727990 15336904.739747077227 234662991.260172039270 249999895.999919116497 1 59918.404105824 2022-12-05T09:41:54.743196 15336897.196457624435 234662998.803702294827 249999896.000159919262 1 59918.404117177 2022-12-05T09:41:55.724107 15336892.741930823773 234663003.258097946644 249999896.000028759241 1 59918.404128797 2022-12-05T09:41:56.728097 15336892.793544940650 234663003.206443697214 249999895.999988645315 1 59918.404140773 2022-12-05T09:41:57.762790 15336971.883655557409 234662924.116412103176 249999896.000067651272 1 59918.404151997 2022-12-05T09:41:58.732523 15336933.637328697369 234662962.362641662359 249999895.999970346689 1 59918.404163518 2022-12-05T09:41:59.727971 15336892.881524242461 234663003.118419408798 249999895.999943643808 1 59918.404175081 2022-12-05T09:42:00.726989 15336877.622812496498 234663018.377216547728 249999896.000029057264 1 59918.404186703 2022-12-05T09:42:01.731152 15336941.773001203313 234662954.227108538151 249999896.000109732151 1 59918.404200152 2022-12-05T09:42:02.893094 15336871.369684975594 234663024.630374044180 249999896.000059008598 1 59918.404211043 2022-12-05T09:42:03.834144 15336900.065159115940 234662995.934775322676 249999895.999934434891 1 59918.404221735 2022-12-05T09:42:04.757951 15336892.083360804245 234663003.916705697775 249999896.000066488981 1 59918.404233462 2022-12-05T09:42:05.771108 15336909.069450234994 234662986.930463314056 249999895.999913543463 1 59918.404244957 2022-12-05T09:42:06.764310 15336879.555497663096 234663016.444366902113 249999895.999864578247 1 59918.404256398 2022-12-05T09:42:07.752800 15336862.225817808881 234663033.774106889963 249999895.999924689531 1 59918.404268115 2022-12-05T09:42:08.765139 15336870.103882983327 234663025.896187454462 249999896.000070452690 1 59918.404279562 2022-12-05T09:42:09.754159 15336882.333020975813 234663013.666977941990 249999895.999998927116 1 59918.404291169 2022-12-05T09:42:10.756974 15336894.584810515866 234663001.415201544762 249999896.000012069941 1 59918.404303109 2022-12-05T09:42:11.788588 15336927.031459059566 234662968.968526452780 249999895.999985516071 1 59918.404314267 2022-12-05T09:42:12.752644 15336882.888346850872 234663013.111559569836 249999895.999906420708 1 59918.404325667 2022-12-05T09:42:13.737590 15336846.205155596137 234663049.794896841049 249999896.000052452087 1 59918.404337230 2022-12-05T09:42:14.736640 15336922.848924424499 234662973.151069223881 249999895.999993652105 1 59918.404348923 2022-12-05T09:42:15.746985 15336822.672410627827 234663073.327569842339 249999895.999980479479 1 59918.404360616 2022-12-05T09:42:16.757243 15336905.705926787108 234662990.294184952974 249999896.000111728907 1 59918.404372196 2022-12-05T09:42:17.757707 15336874.659678703174 234663021.340361088514 249999896.000039786100 1 59918.404383885 2022-12-05T09:42:18.767629 15336929.815334977582 234662966.184709638357 249999896.000044614077 1 59918.404395506 2022-12-05T09:42:19.771702 15336860.963646132499 234663035.036363184452 249999896.000009328127 1 59918.404406969 2022-12-05T09:42:20.762056 15336885.025383369997 234663010.974703133106 249999896.000086516142 1 59918.404418356 2022-12-05T09:42:21.745952 15336866.801844520494 234663029.198155879974 249999896.000000387430 1 59918.404429883 2022-12-05T09:42:22.741861 15336881.018772184849 234663014.981300801039 249999896.000072985888 1 59918.404441589 2022-12-05T09:42:23.753333 15336863.054086487740 234663032.945891678333 249999895.999978154898 1 59918.404453076 2022-12-05T09:42:24.745770 15336886.410530302674 234663009.589348465204 249999895.999878764153 1 59918.404464944 2022-12-05T09:42:25.771208 15336844.394126756117 234663051.605777353048 249999895.999904096127 1 59918.404476314 2022-12-05T09:42:26.753526 15336886.193434456363 234663009.806546181440 249999895.999980628490 1 59918.404487945 2022-12-05T09:42:27.758413 15336813.245236890391 234663082.754690408707 249999895.999927312136 1 59918.404499567 2022-12-05T09:42:28.762594 15336904.103171268478 234662991.896786540747 249999895.999957799911 1 59918.404511160 2022-12-05T09:42:29.764211 15336817.434285338968 234663078.565650761127 249999895.999936103821 1 59918.404522514 2022-12-05T09:42:30.745227 15336837.107312392443 234663058.892742335796 249999896.000054717064 1 59918.404534022 2022-12-05T09:42:31.739536 15336852.870500832796 234663043.129554450512 249999896.000055283308 1 59918.404545821 2022-12-05T09:42:32.758962 15336856.775575516745 234663039.224401175976 249999895.999976694584 1 59918.404557254 2022-12-05T09:42:33.746760 15336840.257490489632 234663055.742541968822 249999896.000032454729 1 59918.404568875 2022-12-05T09:42:34.750843 15336819.983872845769 234663076.016055583954 249999895.999928414822 1 59918.404580529 2022-12-05T09:42:35.757681 15336843.072372620925 234663052.927670687437 249999896.000043302774 1 59918.404592175 2022-12-05T09:42:36.763939 15336812.366609727964 234663083.633490741253 249999896.000100463629 1 59918.404603581 2022-12-05T09:42:37.749409 15336863.637275850400 234663032.362608641386 249999895.999884486198 1 59918.404615010 2022-12-05T09:42:38.736838 15336855.274141022936 234663040.725722014904 249999895.999863028526 1 59918.404626630 2022-12-05T09:42:39.740867 15336849.836406735703 234663046.163497924805 249999895.999904662371 1 59918.404638350 2022-12-05T09:42:40.753463 15336889.884939521551 234663006.115074485540 249999896.000014007092 1 59918.404649832 2022-12-05T09:42:41.745493 15336846.994358902797 234663049.005361646414 249999895.999720543623 1 59918.404661582 2022-12-05T09:42:42.760674 15336848.494713211432 234663047.505307734013 249999896.000020951033 1 59918.404673021 2022-12-05T09:42:43.749056 15336851.921126296744 234663044.078784286976 249999895.999910593033 1 59918.404684632 2022-12-05T09:42:44.752170 15336854.215285271406 234663041.784680813551 249999895.999966084957 1 59918.404696097 2022-12-05T09:42:45.742729 15336894.809177540243 234663001.190766692162 249999895.999944239855 1 59918.404707622 2022-12-05T09:42:46.738562 15336855.176917973906 234663040.822834461927 249999895.999752432108 1 59918.404719478 2022-12-05T09:42:47.762898 15336854.234849164262 234663041.765313893557 249999896.000163048506 1 59918.404730809 2022-12-05T09:42:48.741892 15336831.932905163616 234663064.067011833191 249999895.999917000532 1 59918.404742508 2022-12-05T09:42:49.752690 15336793.214911788702 234663102.785051316023 249999895.999963104725 1 59918.404754144 2022-12-05T09:42:50.758042 15336806.144991630688 234663089.855152845383 249999896.000144481659 1 59918.404765705 2022-12-05T09:42:51.756916 15336790.273323072121 234663105.726521641016 249999895.999844700098 1 59918.404777255 2022-12-05T09:42:52.754874 15336840.837966730818 234663055.162239670753 249999896.000206410885 1 59918.404788718 2022-12-05T09:42:53.745206 15336828.108802640811 234663067.891153216362 249999895.999955862761 1 59918.404800382 2022-12-05T09:42:54.753013 15336839.390828862786 234663056.609008163214 249999895.999837040901 1 59918.404811651 2022-12-05T09:42:55.726706 15336922.157330803573 234662973.842911422253 249999896.000242233276 1 59918.404823359 2022-12-05T09:42:56.738208 15336821.711909754202 234663074.288119196892 249999896.000028938055 1 59918.404835197 2022-12-05T09:42:57.760988 15336834.910688439384 234663061.089180439711 249999895.999868869781 1 59918.404846541 2022-12-05T09:42:58.741097 15336870.127865500748 234663025.872123986483 249999895.999989479780 1 59918.404858149 2022-12-05T09:42:59.744035 15336875.696605123580 234663020.303416252136 249999896.000021368265 1 59918.404869756 2022-12-05T09:43:00.746900 15336875.376537837088 234663020.623426854610 249999895.999964684248 1 59918.404883085 2022-12-05T09:43:01.898568 15336878.122844751924 234663017.877277940512 249999896.000122696161 1 59918.404893224 2022-12-05T09:43:02.774520 15336839.423177668825 234663056.576991796494 249999896.000169456005 1 59918.404904581 2022-12-05T09:43:03.755821 15336858.445585293695 234663037.554392993450 249999895.999978274107 1 59918.404916120 2022-12-05T09:43:04.752744 15336888.205967083573 234663007.793910115957 249999895.999877214432 1 59918.404927758 2022-12-05T09:43:05.758263 15336835.118224591017 234663060.881931334734 249999896.000155925751 1 59918.404939281 2022-12-05T09:43:06.753858 15336836.509646859020 234663059.490241765976 249999895.999888628721 1 59918.404950817 2022-12-05T09:43:07.750609 15336841.259239103645 234663054.740657866001 249999895.999896973372 1 59918.404962787 2022-12-05T09:43:08.784804 15336898.534394433722 234662997.465684026480 249999896.000078469515 1 59918.404973932 2022-12-05T09:43:09.747722 15336871.276456641033 234663024.723606228828 249999896.000062882900 1 59918.404985557 2022-12-05T09:43:10.752166 15336834.142035111785 234663061.857785880566 249999895.999821007252 1 59918.404996910 2022-12-05T09:43:11.732990 15336924.829937478527 234662971.170066297054 249999896.000003784895 1 59918.405008722 2022-12-05T09:43:12.753535 15336916.326161120087 234662979.673928380013 249999896.000089496374 1 59918.405020101 2022-12-05T09:43:13.736681 15336883.513559442014 234663012.486407816410 249999895.999967247248 1 59918.405031594 2022-12-05T09:43:14.729705 15336845.812800832093 234663050.187338769436 249999896.000139594078 1 59918.405043487 2022-12-05T09:43:15.757224 15336898.705276867375 234662997.294681698084 249999895.999958574772 1 59918.405054945 2022-12-05T09:43:16.747279 15336936.841074483469 234662959.158875584602 249999895.999950081110 1 59918.405066593 2022-12-05T09:43:17.753628 15336924.175552276894 234662971.824383348227 249999895.999935626984 1 59918.405078225 2022-12-05T09:43:18.758640 15336846.758805274963 234663049.241171836853 249999895.999977111816 1 59918.405089761 2022-12-05T09:43:19.755343 15336968.207942249253 234662927.792246043682 249999896.000188291073 1 59918.405101235 2022-12-05T09:43:20.746706 15336897.830666610971 234662998.169415324926 249999896.000081926584 1 59918.405112811 2022-12-05T09:43:21.746896 15336915.120297621936 234662980.879870861769 249999896.000168472528 1 59918.405124269 2022-12-05T09:43:22.736829 15336876.366339160129 234663019.633743703365 249999896.000082850456 1 59918.405135701 2022-12-05T09:43:23.724549 15336912.090508161113 234662983.909385144711 249999895.999893307686 1 59918.405147455 2022-12-05T09:43:24.740125 15336915.063875308260 234662980.936131745577 249999896.000007063150 1 59918.405159200 2022-12-05T09:43:25.754884 15336945.653803501278 234662950.346252739429 249999896.000056236982 1 59918.405170769 2022-12-05T09:43:26.754483 15336957.241862352937 234662938.758237123489 249999896.000099480152 1 59918.405182505 2022-12-05T09:43:27.768400 15336969.271986927837 234662926.727871477604 249999895.999858409166 1 59918.405193805 2022-12-05T09:43:28.744748 15336951.692691732198 234662944.307442247868 249999896.000133991241 1 59918.405205445 2022-12-05T09:43:29.750434 15336935.295967709273 234662960.704080820084 249999896.000048518181 1 59918.405216985 2022-12-05T09:43:30.747561 15336939.875617362559 234662956.124411761761 249999896.000029116869 1 59918.405228586 2022-12-05T09:43:31.749869 15336963.733368078247 234662932.266636937857 249999896.000005006790 1 59918.405240163 2022-12-05T09:43:32.750125 15336948.804966889322 234662947.195131301880 249999896.000098198652 1 59918.405251766 2022-12-05T09:43:33.752595 15336963.565412512049 234662932.434553384781 249999895.999965906143 1 59918.405263179 2022-12-05T09:43:34.738676 15336936.232081390917 234662959.768109232187 249999896.000190615654 1 59918.405274973 2022-12-05T09:43:35.757709 15336968.771554427221 234662927.228517025709 249999896.000071465969 1 59918.405286537 2022-12-05T09:43:36.756767 15336965.010392993689 234662930.989634931087 249999896.000027924776 1 59918.405298011 2022-12-05T09:43:37.748165 15336953.080385467038 234662942.919612497091 249999895.999997973442 1 59918.405309479 2022-12-05T09:43:38.738985 15336962.163027649745 234662933.837073743343 249999896.000101387501 1 59918.405321126 2022-12-05T09:43:39.745326 15336946.004124278203 234662949.995869457722 249999895.999993741512 1 59918.405332963 2022-12-05T09:43:40.768016 15336963.663176003844 234662932.336773931980 249999895.999949932098 1 59918.405344161 2022-12-05T09:43:41.735504 15336920.727732963860 234662975.272186756134 249999895.999919712543 1 59918.405355853 2022-12-05T09:43:42.745737 15336949.840529529378 234662946.159368127584 249999895.999897658825 1 59918.405367487 2022-12-05T09:43:43.750889 15337002.923967117444 234662893.076042920351 249999896.000010043383 1 59918.405379183 2022-12-05T09:43:44.761410 15337010.334685614333 234662885.665435016155 249999896.000120639801 1 59918.405390567 2022-12-05T09:43:45.744981 15336949.877753280103 234662946.122317016125 249999896.000070303679 1 59918.405402013 2022-12-05T09:43:46.733914 15336968.994633682072 234662927.005442380905 249999896.000076055527 1 59918.405413636 2022-12-05T09:43:47.738150 15337001.542861692607 234662894.457068681717 249999895.999930381775 1 59918.405425289 2022-12-05T09:43:48.744966 15336971.708282342181 234662924.291742652655 249999896.000025004148 1 59918.405436801 2022-12-05T09:43:49.739605 15336997.162065077573 234662898.837957680225 249999896.000022768974 1 59918.405448260 2022-12-05T09:43:50.729657 15336953.102206476033 234662942.897710740566 249999895.999917209148 1 59918.405460064 2022-12-05T09:43:51.749567 15336951.678551740944 234662944.321471989155 249999896.000023722649 1 59918.405471584 2022-12-05T09:43:52.744871 15337031.763087784871 234662864.236988097429 249999896.000075876713 1 59918.405483266 2022-12-05T09:43:53.754167 15336981.617779105902 234662914.382217168808 249999895.999996274710 1 59918.405494737 2022-12-05T09:43:54.745295 15336964.967565935105 234662931.032316684723 249999895.999882608652 1 59918.405506377 2022-12-05T09:43:55.750942 15337005.250028895214 234662890.749915838242 249999895.999944746494 1 59918.405517802 2022-12-05T09:43:56.738087 15337026.669658238068 234662869.330319970846 249999895.999978214502 1 59918.405529154 2022-12-05T09:43:57.718941 15337039.097666287795 234662856.902261286974 249999895.999927580357 1 59918.405540877 2022-12-05T09:43:58.731743 15336945.630666356534 234662950.369369655848 249999896.000036001205 1 59918.405552500 2022-12-05T09:43:59.736014 15337006.668661462143 234662889.331457376480 249999896.000118851662 1 59918.405564019 2022-12-05T09:44:00.731217 15337035.439873298630 234662860.560127615929 249999896.000000923872 1 59918.405576385 2022-12-05T09:44:01.799673 15337007.135371375829 234662888.864524930716 249999895.999896317720 1 59918.405588565 2022-12-05T09:44:02.852017 15336974.859914869070 234662921.140029489994 249999895.999944359064 1 59918.405599357 2022-12-05T09:44:03.784400 15336982.508585851640 234662913.491498261690 249999896.000084102154 1 59918.405611110 2022-12-05T09:44:04.799875 15336991.956659901887 234662904.043360948563 249999896.000020861626 1 59918.405622450 2022-12-05T09:44:05.779676 15336995.959831250831 234662900.040222734213 249999896.000053972006 1 59918.405634017 2022-12-05T09:44:06.779026 15336977.379078522325 234662918.620869189501 249999895.999947726727 1 59918.405646109 2022-12-05T09:44:07.823860 15337046.218893844634 234662849.781153619289 249999896.000047475100 1 59918.405657226 2022-12-05T09:44:08.784305 15337023.706909867004 234662872.293102473021 249999896.000012338161 1 59918.405668550 2022-12-05T09:44:09.762747 15337011.914543559775 234662884.085540771484 249999896.000084340572 1 59918.405680210 2022-12-05T09:44:10.770159 15336991.740992700681 234662904.259061753750 249999896.000054448843 1 59918.405692008 2022-12-05T09:44:11.789543 15337007.809933891520 234662888.189799666405 249999895.999733567238 1 59918.405703203 2022-12-05T09:44:12.756736 15337012.087848654017 234662883.912126958370 249999895.999975621700 1 59918.405714673 2022-12-05T09:44:13.747703 15337021.894465820864 234662874.105522722006 249999895.999988555908 1 59918.405726214 2022-12-05T09:44:14.744882 15337056.061337716877 234662839.938783764839 249999896.000121474266 1 59918.405737975 2022-12-05T09:44:15.761036 15336979.342647476122 234662916.657274872065 249999895.999922335148 1 59918.405749526 2022-12-05T09:44:16.759066 15337000.215699167922 234662895.784374594688 249999896.000073760748 1 59918.405761478 2022-12-05T09:44:17.791639 15337008.180437283590 234662887.819761931896 249999896.000199228525 1 59918.405773014 2022-12-05T09:44:18.788428 15337027.653392344713 234662868.346764028072 249999896.000156372786 1 59918.405784535 2022-12-05T09:44:19.783798 15336989.653280651197 234662906.346754580736 249999896.000035226345 1 59918.405796167 2022-12-05T09:44:20.788815 15336998.879921292886 234662897.119918227196 249999895.999839514494 1 59918.405807408 2022-12-05T09:44:21.759990 15336989.471631888300 234662906.528262257576 249999895.999894142151 1 59918.405819222 2022-12-05T09:44:22.780813 15337000.156865695491 234662895.843156605959 249999896.000022292137 1 59918.405830477 2022-12-05T09:44:23.753245 15336997.317127300426 234662898.682925105095 249999896.000052392483 1 59918.405842191 2022-12-05T09:44:24.765299 15337021.350251948461 234662874.649822920561 249999896.000074863434 1 59918.405853877 2022-12-05T09:44:25.774970 15336976.338569320738 234662919.661477923393 249999896.000047236681 1 59918.405865463 2022-12-05T09:44:26.776027 15336932.311923641711 234662963.688055783510 249999895.999979436398 1 59918.405877024 2022-12-05T09:44:27.774851 15336971.231861265376 234662924.768090307713 249999895.999951571226 1 59918.405888505 2022-12-05T09:44:28.766828 15336977.818646144122 234662918.181432276964 249999896.000078409910 1 59918.405899911 2022-12-05T09:44:29.752338 15336967.915039854124 234662928.085024654865 249999896.000064522028 1 59918.405912297 2022-12-05T09:44:30.822439 15337005.198490859941 234662890.801650792360 249999896.000141650438 1 59918.405923655 2022-12-05T09:44:31.803797 15336975.376204717904 234662920.623796373606 249999896.000001102686 1 59918.405934491 2022-12-05T09:44:32.740063 15336992.006544312462 234662903.993340313435 249999895.999884635210 1 59918.405946645 2022-12-05T09:44:33.790128 15336906.374822003767 234662989.625122368336 249999895.999944359064 1 59918.405958985 2022-12-05T09:44:34.856339 15336936.832246031612 234662959.167817801237 249999896.000063836575 1 59918.405969300 2022-12-05T09:44:35.747500 15336953.835784018040 234662942.164155483246 249999895.999939501286 1 59918.405980895 2022-12-05T09:44:36.749374 15336976.486670065671 234662919.513193577528 249999895.999863654375 1 59918.405992464 2022-12-05T09:44:37.748871 15336911.905060390010 234662984.094923138618 249999895.999983519316 1 59918.406004078 2022-12-05T09:44:38.752296 15337036.609792601317 234662859.390210241079 249999896.000002831221 1 59918.406015574 2022-12-05T09:44:39.745573 15336971.999574186280 234662924.000427365303 249999896.000001549721 1 59918.406027232 2022-12-05T09:44:40.752821 15336935.658071547747 234662960.342015057802 249999896.000086605549 1 59918.406038843 2022-12-05T09:44:41.756019 15336948.673856791109 234662947.326067984104 249999895.999924778938 1 59918.406050575 2022-12-05T09:44:42.769725 15337017.120707089081 234662878.879403442144 249999896.000110536814 1 59918.406061859 2022-12-05T09:44:43.744591 15336960.329946346581 234662935.670099675655 249999896.000046014786 1 59918.406073481 2022-12-05T09:44:44.748753 15336948.701286006719 234662947.298832118511 249999896.000118136406 1 59918.406085234 2022-12-05T09:44:45.764228 15336964.664229990914 234662931.335934966803 249999896.000164955854 1 59918.406096753 2022-12-05T09:44:46.759479 15337001.124980062246 234662894.875006318092 249999895.999986380339 1 59918.406108239 2022-12-05T09:44:47.751873 15336984.897348320112 234662911.102605730295 249999895.999954044819 1 59918.406119901 2022-12-05T09:44:48.759471 15336936.532298142090 234662959.467799365520 249999896.000097513199 1 59918.406131444 2022-12-05T09:44:49.756715 15335897.036436762661 234663998.963473081589 249999895.999909847975 1 59918.406142847 2022-12-05T09:44:50.741984 15335718.704179465771 234664177.296035856009 249999896.000215321779 1 59918.406154359 2022-12-05T09:44:51.736575 15335781.776619663462 234664114.223458230495 249999896.000077903271 1 59918.406165744 2022-12-05T09:44:52.720303 15335760.143831524998 234664135.856158137321 249999895.999989658594 1 59918.406177499 2022-12-05T09:44:53.735924 15335785.940379813313 234664110.059728085995 249999896.000107884407 1 59918.406189177 2022-12-05T09:44:54.744916 15335847.612485297024 234664048.387423336506 249999895.999908626080 1 59918.406200734 2022-12-05T09:44:55.743387 15335859.656283058226 234664036.343573391438 249999895.999856442213 1 59918.406212236 2022-12-05T09:44:56.737171 15335843.348935095593 234664052.651045739651 249999895.999980837107 1 59918.406224107 2022-12-05T09:44:57.762869 15335878.394954057410 234664017.605150640011 249999896.000104695559 1 59918.406235494 2022-12-05T09:44:58.746696 15335823.211365144700 234664072.788647562265 249999896.000012695789 1 59918.406247073 2022-12-05T09:44:59.747120 15335884.058540035039 234664011.941559284925 249999896.000099331141 1 59918.406258794 2022-12-05T09:45:00.759771 15335870.303494608030 234664025.696474075317 249999895.999968677759 1 59918.406270232 2022-12-05T09:45:01.748036 15335868.947300629690 234664027.052664667368 249999895.999965310097 1 59918.406283234 2022-12-05T09:45:02.871393 15335895.445258136839 234664000.554693937302 249999895.999952077866 1 59918.406293759 2022-12-05T09:45:03.780772 15335861.778695033863 234664034.221401810646 249999896.000096857548 1 59918.406305026 2022-12-05T09:45:04.754265 15335923.655749682337 234663972.344367772341 249999896.000117450953 1 59918.406316832 2022-12-05T09:45:05.774248 15335897.957716712728 234663998.042259931564 249999895.999976634979 1 59918.406328322 2022-12-05T09:45:06.767021 15335865.102433858439 234664030.897447079420 249999895.999880939722 1 59918.406339902 2022-12-05T09:45:07.767589 15335900.831007415429 234663995.169208347797 249999896.000215768814 1 59918.406351383 2022-12-05T09:45:08.759474 15335896.113406982273 234663999.886590361595 249999895.999997347593 1 59918.406362737 2022-12-05T09:45:09.740435 15335895.291822172701 234664000.708155691624 249999895.999977856874 1 59918.406374473 2022-12-05T09:45:10.754445 15335922.031772920862 234663973.968206435442 249999895.999979346991 1 59918.406386111 2022-12-05T09:45:11.760003 15335866.974280389026 234664029.025673300028 249999895.999953687191 1 59918.406397428 2022-12-05T09:45:12.737773 15335908.689594255760 234663987.310512512922 249999896.000106781721 1 59918.406409325 2022-12-05T09:45:13.765680 15335918.395323507488 234663977.604865431786 249999896.000188946724 1 59918.406420450 2022-12-05T09:45:14.726836 15335953.511740176007 234663942.488098978996 249999895.999839156866 1 59918.406432204 2022-12-05T09:45:15.742450 15335894.437395723537 234664001.562543272972 249999895.999938994646 1 59918.406443917 2022-12-05T09:45:16.754448 15335913.535787424073 234663982.464206427336 249999895.999993860722 1 59918.406455223 2022-12-05T09:45:17.731315 15335941.446925701573 234663954.552933394909 249999895.999859094620 1 59918.406467545 2022-12-05T09:45:18.795890 15335931.805259155110 234663964.194635897875 249999895.999895066023 1 59918.406478716 2022-12-05T09:45:19.761031 15335963.154903274029 234663932.845001757145 249999895.999905019999 1 59918.406490201 2022-12-05T09:45:20.753376 15335977.869857324287 234663918.130065739155 249999895.999923050404 1 59918.406501853 2022-12-05T09:45:21.760109 15335928.613149588928 234663967.387078493834 249999896.000228077173 1 59918.406513420 2022-12-05T09:45:22.759531 15335932.798936724663 234663963.201068699360 249999896.000005424023 1 59918.406524986 2022-12-05T09:45:23.758746 15335966.024937836453 234663929.974963724613 249999895.999901562929 1 59918.406536507 2022-12-05T09:45:24.754265 15335922.678976805881 234663973.320945501328 249999895.999922305346 1 59918.406548004 2022-12-05T09:45:25.747569 15336018.935111260042 234663877.064946532249 249999896.000057786703 1 59918.406559918 2022-12-05T09:45:26.776885 15335909.065268743783 234663986.934747874737 249999896.000016629696 1 59918.406571324 2022-12-05T09:45:27.762404 15335918.352734697983 234663977.647267669439 249999896.000002354383 1 59918.406582655 2022-12-05T09:45:28.741379 15335950.723299868405 234663945.276665806770 249999895.999965667725 1 59918.406594497 2022-12-05T09:45:29.764550 15335973.285032406449 234663922.715143501759 249999896.000175893307 1 59918.406605972 2022-12-05T09:45:30.756032 15335952.294730104506 234663943.705096125603 249999895.999826222658 1 59918.406617740 2022-12-05T09:45:31.772741 15335972.143588004634 234663923.856418848038 249999896.000006854534 1 59918.406629044 2022-12-05T09:45:32.749348 15335968.899837117642 234663927.100237131119 249999896.000074237585 1 59918.406640698 2022-12-05T09:45:33.756285 15335991.922972420231 234663904.077038437128 249999896.000010848045 1 59918.406652571 2022-12-05T09:45:34.782146 15335951.211746875197 234663944.788263440132 249999896.000010311604 1 59918.406663803 2022-12-05T09:45:35.752609 15335930.559251992032 234663965.440697222948 249999895.999949216843 1 59918.406675347 2022-12-05T09:45:36.750007 15335976.660447740927 234663919.339533686638 249999895.999981433153 1 59918.406687085 2022-12-05T09:45:37.764120 15335962.613804522902 234663933.386074930429 249999895.999879449606 1 59918.406698791 2022-12-05T09:45:38.775560 15335975.759862180799 234663920.239993035793 249999895.999855220318 1 59918.406710115 2022-12-05T09:45:39.753950 15335972.728084830567 234663923.271876692772 249999895.999961525202 1 59918.406721578 2022-12-05T09:45:40.744362 15335925.620116332546 234663970.379887998104 249999896.000004321337 1 59918.406733321 2022-12-05T09:45:41.758891 15335923.450563745573 234663972.549318462610 249999895.999882221222 1 59918.406744623 2022-12-05T09:45:42.735444 15335993.902975983918 234663902.096893399954 249999895.999869376421 1 59918.406756438 2022-12-05T09:45:43.756237 15335933.352058133110 234663962.647906512022 249999895.999964654446 1 59918.406768045 2022-12-05T09:45:44.759073 15335961.941281542182 234663934.058720976114 249999896.000002503395 1 59918.406779566 2022-12-05T09:45:45.754540 15335967.282261591405 234663928.717800498009 249999896.000062078238 1 59918.406791075 2022-12-05T09:45:46.748844 15336000.138100765646 234663895.861890912056 249999895.999991685152 1 59918.406802941 2022-12-05T09:45:47.774121 15336010.613034710288 234663885.386996954679 249999896.000031650066 1 59918.406814094 2022-12-05T09:45:48.737745 15335944.002464307472 234663951.997391879559 249999895.999856173992 1 59918.406825798 2022-12-05T09:45:49.748930 15335945.314200099558 234663950.685779273510 249999895.999979376793 1 59918.406837329 2022-12-05T09:45:50.745230 15336022.945814872161 234663873.054107904434 249999895.999922782183 1 59918.406849016 2022-12-05T09:45:51.755023 15335966.391687726602 234663929.608356982470 249999896.000044703484 1 59918.406860533 2022-12-05T09:45:52.750016 15335953.630173224956 234663942.369741916656 249999895.999915152788 1 59918.406872017 2022-12-05T09:45:53.742279 15335955.060865096748 234663940.939175128937 249999896.000040233135 1 59918.406883703 2022-12-05T09:45:54.751958 15336000.772757159546 234663895.227171331644 249999895.999928504229 1 59918.406895327 2022-12-05T09:45:55.756250 15335982.123221235350 234663913.876762956381 249999895.999984204769 1 59918.406906803 2022-12-05T09:45:56.747799 15335964.770683236420 234663931.229214757681 249999895.999897986650 1 59918.406918318 2022-12-05T09:45:57.742725 15335948.818146709353 234663947.181935667992 249999896.000082373619 1 59918.406929840 2022-12-05T09:45:58.738227 15335997.559043040499 234663898.440949469805 249999895.999992519617 1 59918.406941677 2022-12-05T09:45:59.760915 15335983.197633774951 234663912.802266061306 249999895.999899834394 1 59918.406953105 2022-12-05T09:46:00.748269 15336010.619723390788 234663885.380214095116 249999895.999937474728 1 59918.406964590 2022-12-05T09:46:01.740617 15335927.381057066843 234663968.618972212076 249999896.000029265881 1 59918.406978508 2022-12-05T09:46:02.943035 15336056.817946901545 234663839.182126343250 249999896.000073254108 1 59918.406988142 2022-12-05T09:46:03.775425 15335959.601016564295 234663936.398927748203 249999895.999944299459 1 59918.406999517 2022-12-05T09:46:04.758275 15336013.334417974576 234663882.665716499090 249999896.000134468079 1 59918.407011083 2022-12-05T09:46:05.757623 15335968.798966821283 234663927.201039999723 249999896.000006824732 1 59918.407023085 2022-12-05T09:46:06.794554 15335970.331259779632 234663925.668565243483 249999895.999825030565 1 59918.407034449 2022-12-05T09:46:07.776432 15335977.624561769888 234663918.375458180904 249999896.000019937754 1 59918.407046184 2022-12-05T09:46:08.790292 15335971.060479877517 234663924.939765632153 249999896.000245511532 1 59918.407057347 2022-12-05T09:46:09.754812 15336031.368724441156 234663864.631288707256 249999896.000013142824 1 59918.407069297 2022-12-05T09:46:10.787213 15335995.392569383606 234663900.607404232025 249999895.999973624945 1 59918.407080643 2022-12-05T09:46:11.767599 15335955.517308697104 234663940.482574552298 249999895.999883234501 1 59918.407092107 2022-12-05T09:46:12.758056 15335956.194644758478 234663939.805319011211 249999895.999963760376 1 59918.407103706 2022-12-05T09:46:13.760170 15335991.665951851755 234663904.334092408419 249999896.000044256449 1 59918.407115162 2022-12-05T09:46:14.749992 15335999.070749407634 234663896.929210156202 249999895.999959558249 1 59918.407127089 2022-12-05T09:46:15.780531 15335964.613814091310 234663931.386285930872 249999896.000100016594 1 59918.407138538 2022-12-05T09:46:16.769644 15335965.621855922043 234663930.378055155277 249999895.999911069870 1 59918.407150052 2022-12-05T09:46:17.764556 15336011.905238348991 234663884.094882369041 249999896.000120729208 1 59918.407162531 2022-12-05T09:46:18.842698 15335985.789747705683 234663910.210174977779 249999895.999922692776 1 59918.407173088 2022-12-05T09:46:19.754828 15336020.375323893502 234663875.624616771936 249999895.999940663576 1 59918.407184500 2022-12-05T09:46:20.740843 15336016.042701119557 234663879.957324981689 249999896.000026106834 1 59918.407196176 2022-12-05T09:46:21.749645 15335936.181641884148 234663959.818364262581 249999896.000006139278 1 59918.407207935 2022-12-05T09:46:22.765582 15336000.663134830073 234663895.336761593819 249999895.999896436930 1 59918.407219606 2022-12-05T09:46:23.774007 15336015.351900216192 234663880.648025989532 249999895.999926209450 1 59918.407231013 2022-12-05T09:46:24.759527 15335988.577226122841 234663907.422746419907 249999895.999972552061 1 59918.407242633 2022-12-05T09:46:25.763481 15335961.367610657588 234663934.632438659668 249999896.000049322844 1 59918.407255522 2022-12-05T09:46:26.877149 15336070.084136936814 234663825.915800750256 249999895.999937683344 1 59918.407267254 2022-12-05T09:46:27.890767 15335997.683635711670 234663898.316398143768 249999896.000033855438 1 59918.407277242 2022-12-05T09:46:28.753698 15336020.632526546717 234663875.367256879807 249999895.999783426523 1 59918.407288920 2022-12-05T09:46:29.762685 15335983.922582169995 234663912.077494859695 249999896.000077039003 1 59918.407301240 2022-12-05T09:46:30.827083 15336058.753185885027 234663837.246776968241 249999895.999962866306 1 59918.407311781 2022-12-05T09:46:31.737856 15336000.753234259784 234663895.246861547232 249999896.000095814466 1 59918.407323480 2022-12-05T09:46:32.748617 15335993.474480312318 234663902.525457352400 249999895.999937653542 1 59918.407335028 2022-12-05T09:46:33.746437 15335998.090554120019 234663897.909442603588 249999895.999996721745 1 59918.407346816 2022-12-05T09:46:34.764900 15336039.160544395447 234663856.839473336935 249999896.000017732382 1 59918.407358312 2022-12-05T09:46:35.758186 15336029.804715301841 234663866.195278704166 249999895.999994009733 1 59918.407369886 2022-12-05T09:46:36.758093 15335961.007543634623 234663934.992285609245 249999895.999829232693 1 59918.407381503 2022-12-05T09:46:37.761855 15336030.217985372990 234663865.782119065523 249999896.000104427338 1 59918.407393082 2022-12-05T09:46:38.762287 15336037.314777400345 234663858.685158610344 249999895.999936014414 1 59918.407404672 2022-12-05T09:46:39.763678 15335984.989942515269 234663911.010094374418 249999896.000036895275 1 59918.407416071 2022-12-05T09:46:40.748532 15336018.650476614013 234663877.349570631981 249999896.000047236681 1 59918.407427782 2022-12-05T09:46:41.760378 15335969.568810222670 234663926.431224644184 249999896.000034868717 1 59918.407439149 2022-12-05T09:46:42.742521 15336061.393130732700 234663834.606822282076 249999895.999953001738 1 59918.407450916 2022-12-05T09:46:43.759114 15335986.407255101949 234663909.592627614737 249999895.999882727861 1 59918.407462222 2022-12-05T09:46:44.735978 15336012.687842905521 234663883.312133967876 249999895.999976873398 1 59918.407473948 2022-12-05T09:46:45.749138 15335972.378407696262 234663923.621671617031 249999896.000079303980 1 59918.407485574 2022-12-05T09:46:46.753636 15336052.309422304854 234663843.690533459187 249999895.999955773354 1 59918.407497139 2022-12-05T09:46:47.752817 15335964.615525562316 234663931.384301722050 249999895.999827295542 1 59918.407509184 2022-12-05T09:46:48.793461 15336016.472888637334 234663879.527091860771 249999895.999980509281 1 59918.407520260 2022-12-05T09:46:49.750418 15336021.099047437310 234663874.900781512260 249999895.999828934669 1 59918.407531756 2022-12-05T09:46:50.743726 15336047.531336976215 234663848.468466520309 249999895.999803483486 1 59918.407543514 2022-12-05T09:46:51.759601 15336005.247338732705 234663890.752578437328 249999895.999917179346 1 59918.407554872 2022-12-05T09:46:52.740939 15336047.903664166108 234663848.096271902323 249999895.999936074018 1 59918.407566527 2022-12-05T09:46:53.747900 15336030.724307145923 234663865.275830507278 249999896.000137656927 1 59918.407578054 2022-12-05T09:46:54.743850 15335999.425908152014 234663896.574052274227 249999895.999960422516 1 59918.407589746 2022-12-05T09:46:55.754074 15336008.890788065270 234663887.109293609858 249999896.000081688166 1 59918.407601295 2022-12-05T09:46:56.751851 15336016.329709341750 234663879.670306503773 249999896.000015854836 1 59918.407612634 2022-12-05T09:46:57.731620 15336014.770861100405 234663881.229079663754 249999895.999940752983 1 59918.407624377 2022-12-05T09:46:58.746168 15335998.941940277815 234663897.057980120182 249999895.999920397997 1 59918.407636029 2022-12-05T09:46:59.752871 15336045.708523301408 234663850.291631817818 249999896.000155121088 1 59918.407647734 2022-12-05T09:47:00.764167 15336012.841323159635 234663883.158883899450 249999896.000207066536 1 59918.407659044 2022-12-05T09:47:01.741364 15335990.513430459425 234663905.486500024796 249999895.999930471182 1 59918.407671060 2022-12-05T09:47:02.779609 15336070.733658919111 234663825.266352176666 249999896.000011086464 1 59918.407682741 2022-12-05T09:47:03.788794 15335988.839657299221 234663907.160381883383 249999896.000039190054 1 59918.407694032 2022-12-05T09:47:04.764409 15336001.031912179664 234663894.968232035637 249999896.000144213438 1 59918.407705492 2022-12-05T09:47:05.754490 15336068.387814236805 234663827.612194508314 249999896.000008732080 1 59918.407716973 2022-12-05T09:47:06.746482 15336020.218125859275 234663875.781850963831 249999895.999976813793 1 59918.407728679 2022-12-05T09:47:07.757877 15336004.559319265187 234663891.440681874752 249999896.000001132488 1 59918.407740309 2022-12-05T09:47:08.762731 15336016.026348350570 234663879.973604530096 249999895.999952882528 1 59918.407751800 2022-12-05T09:47:09.755557 15336013.374655123800 234663882.625389277935 249999896.000044405460 1 59918.407763466 2022-12-05T09:47:10.763490 15335992.362369688228 234663903.637703686953 249999896.000073373318 1 59918.407774930 2022-12-05T09:47:11.753971 15336061.935853397474 234663834.064097702503 249999895.999951094389 1 59918.407786461 2022-12-05T09:47:12.750203 15335972.524466890842 234663923.475493103266 249999895.999960005283 1 59918.407797778 2022-12-05T09:47:13.728051 15336036.297329694033 234663859.702708721161 249999896.000038415194 1 59918.407809547 2022-12-05T09:47:14.744884 15336055.386279391125 234663840.613644301891 249999895.999923706055 1 59918.407821266 2022-12-05T09:47:15.757395 15336011.316976003349 234663884.683045357466 249999896.000021368265 1 59918.407832655 2022-12-05T09:47:16.741422 15336038.670215085149 234663857.329930394888 249999896.000145494938 1 59918.407844390 2022-12-05T09:47:17.755290 15336045.158457765356 234663850.841566175222 249999896.000023931265 1 59918.407855901 2022-12-05T09:47:18.749833 15336022.646784182638 234663873.353270679712 249999896.000054866076 1 59918.407867573 2022-12-05T09:47:19.758293 15336005.956075269729 234663890.043880373240 249999895.999955654144 1 59918.407879046 2022-12-05T09:47:20.749543 15336059.777216166258 234663836.222917973995 249999896.000134140253 1 59918.407890613 2022-12-05T09:47:21.748954 15336009.019078990445 234663886.980903267860 249999895.999982267618 1 59918.407902231 2022-12-05T09:47:22.752782 15336053.592313878238 234663842.407705217600 249999896.000019103289 1 59918.407913815 2022-12-05T09:47:23.753636 15336004.555870410055 234663891.444102764130 249999895.999973177910 1 59918.407925295 2022-12-05T09:47:24.745444 15336025.145510978997 234663870.854518562555 249999896.000029534101 1 59918.407936811 2022-12-05T09:47:25.740452 15336010.505196930841 234663885.494750797749 249999895.999947726727 1 59918.407948567 2022-12-05T09:47:26.756208 15335986.279938722029 234663909.719929426908 249999895.999868154526 1 59918.407959817 2022-12-05T09:47:27.728224 15336031.237378904596 234663864.762579441071 249999895.999958336353 1 59918.407971628 2022-12-05T09:47:28.748634 15336057.643117465079 234663838.356812417507 249999895.999929875135 1 59918.407983127 2022-12-05T09:47:29.742195 15336011.819743620232 234663884.180264383554 249999896.000008016825 1 59918.407994837 2022-12-05T09:47:30.753916 15336049.355053134263 234663846.644970715046 249999896.000023841858 1 59918.408006342 2022-12-05T09:47:31.747922 15336038.623019894585 234663857.377077102661 249999896.000097006559 1 59918.408017995 2022-12-05T09:47:32.754759 15336025.683245236054 234663870.316808342934 249999896.000053584576 1 59918.408029541 2022-12-05T09:47:33.752340 15336036.091779861599 234663859.908107370138 249999895.999887228012 1 59918.408041303 2022-12-05T09:47:34.768567 15336009.240586020052 234663886.759368717670 249999895.999954730272 1 59918.408052708 2022-12-05T09:47:35.753934 15336069.130620067939 234663826.869463741779 249999896.000083804131 1 59918.408064099 2022-12-05T09:47:36.738191 15336045.074758309871 234663850.925186395645 249999895.999944716692 1 59918.408075552 2022-12-05T09:47:37.727729 15335992.328635783866 234663903.671431630850 249999896.000067412853 1 59918.408087289 2022-12-05T09:47:38.741782 15336055.305374341086 234663840.694582611322 249999895.999956965446 1 59918.408098758 2022-12-05T09:47:39.732675 15335994.052284009755 234663901.947679936886 249999895.999963939190 1 59918.408110716 2022-12-05T09:47:40.765858 15336064.483259079978 234663831.516812622547 249999896.000071704388 1 59918.408122181 2022-12-05T09:47:41.756490 15336061.208168353885 234663834.791859030724 249999896.000027388334 1 59918.408133685 2022-12-05T09:47:42.750359 15336020.836120355874 234663875.163866996765 249999895.999987363815 1 59918.408145396 2022-12-05T09:47:43.762215 15336036.709138333797 234663859.290746927261 249999895.999885261059 1 59918.408156832 2022-12-05T09:47:44.750278 15336077.569782832637 234663818.430208086967 249999895.999990910292 1 59918.408168402 2022-12-05T09:47:45.749874 15336009.078838184476 234663886.920986831188 249999895.999825000763 1 59918.408179858 2022-12-05T09:47:46.739720 15336062.428220214322 234663833.571658104658 249999895.999878317118 1 59918.408191451 2022-12-05T09:47:47.741350 15336022.898939866573 234663873.101210176945 249999896.000150054693 1 59918.408203023 2022-12-05T09:47:48.741247 15336002.131772993132 234663893.868187218904 249999895.999960213900 1 59918.408214581 2022-12-05T09:47:49.739785 15336063.099612046033 234663832.900651544333 249999896.000263601542 1 59918.408226051 2022-12-05T09:47:50.730854 15335986.387389842421 234663909.612559467554 249999895.999949306250 1 59918.408237611 2022-12-05T09:47:51.729620 15336023.257573587820 234663872.742419809103 249999895.999993383884 1 59918.408249313 2022-12-05T09:47:52.740695 15336083.363854102790 234663812.636171281338 249999896.000025391579 1 59918.408260954 2022-12-05T09:47:53.746388 15336008.316727500409 234663887.683301806450 249999896.000029295683 1 59918.408272485 2022-12-05T09:47:54.742741 15336028.871912345290 234663867.128095060587 249999896.000007390976 1 59918.408283948 2022-12-05T09:47:55.733065 15336113.854197841138 234663782.145918309689 249999896.000116139650 1 59918.408295822 2022-12-05T09:47:56.759044 15336010.754321491346 234663885.245611160994 249999895.999932646751 1 59918.408307026 2022-12-05T09:47:57.727066 15336060.851120235398 234663835.148776620626 249999895.999896854162 1 59918.408318699 2022-12-05T09:47:58.735577 15336001.380622798577 234663894.619306296110 249999895.999929100275 1 59918.408330480 2022-12-05T09:47:59.753423 15336010.370205007493 234663885.629820883274 249999896.000025898218 1 59918.408342138 2022-12-05T09:48:00.760712 15336072.869498012587 234663823.130346804857 249999895.999844819307 1 59918.408353420 2022-12-05T09:48:01.735535 15336072.614930463955 234663823.385084122419 249999896.000014573336 1 59918.408365943 2022-12-05T09:48:02.817477 15336027.584061762318 234663868.415902942419 249999895.999964714050 1 59918.408377051 2022-12-05T09:48:03.777192 15336082.327321946621 234663813.672756284475 249999896.000078231096 1 59918.408388502 2022-12-05T09:48:04.766609 15336017.332121213898 234663878.667973101139 249999896.000094324350 1 59918.408399895 2022-12-05T09:48:05.750897 15336050.373996146023 234663845.625953972340 249999895.999950110912 1 59918.408411724 2022-12-05T09:48:06.772907 15336091.042277215049 234663804.957588791847 249999895.999866008759 1 59918.408423287 2022-12-05T09:48:07.771995 15336031.770892472938 234663864.229026138783 249999895.999918609858 1 59918.408434676 2022-12-05T09:48:08.756040 15336057.344788173214 234663838.655176818371 249999895.999964982271 1 59918.408446149 2022-12-05T09:48:09.747275 15336067.538470594212 234663828.461645990610 249999896.000116586685 1 59918.408457807 2022-12-05T09:48:10.754515 15336049.138823101297 234663846.861284911633 249999896.000108003616 1 59918.408469303 2022-12-05T09:48:11.747763 15336045.929486474022 234663850.070516288280 249999896.000002771616 1 59918.408480963 2022-12-05T09:48:12.755156 15336034.546309757978 234663861.453712224960 249999896.000021994114 1 59918.408492544 2022-12-05T09:48:13.755828 15336011.211295060813 234663884.788814902306 249999896.000109970570 1 59918.408504168 2022-12-05T09:48:14.760111 15336041.021516755223 234663854.978678107262 249999896.000194847584 1 59918.408515541 2022-12-05T09:48:15.742753 15336035.412521839142 234663860.587507486343 249999896.000029325485 1 59918.408527378 2022-12-05T09:48:16.765494 15336114.638557622209 234663781.361366868019 249999895.999924480915 1 59918.408538842 2022-12-05T09:48:17.755901 15336025.587476201355 234663870.412606060505 249999896.000082254410 1 59918.408550295 2022-12-05T09:48:18.745439 15336030.827287508175 234663865.172544300556 249999895.999831795692 1 59918.408562084 2022-12-05T09:48:19.764019 15336066.411953799427 234663829.587997853756 249999895.999951660633 1 59918.408573511 2022-12-05T09:48:20.751307 15336034.658428460360 234663861.341559767723 249999895.999988228083 1 59918.408585143 2022-12-05T09:48:21.756390 15336047.435351993889 234663848.564640671015 249999895.999992668629 1 59918.408596738 2022-12-05T09:48:22.758163 15336050.235103333369 234663845.764947831631 249999896.000051170588 1 59918.408608374 2022-12-05T09:48:23.763524 15336338.925581088290 234663507.950405746698 249999846.875986844301 0 59918.408619890 2022-12-05T09:48:24.758466 15446645.968950726092 234552395.945055484772 249999041.914006203413 0 59918.408631314 2022-12-05T09:48:25.745537 15449491.389066725969 234553382.053938537836 250002873.443005263805 0 59918.408643146 2022-12-05T09:48:26.767809 15449556.401767343283 234547946.804419755936 249997503.206187099218 0 59918.408654687 2022-12-05T09:48:27.764924 15448491.875181339681 234553754.516261279583 250002246.391442626715 0 59918.408666229 2022-12-05T09:48:28.762156 15447439.313535025343 234550056.545998752117 249997495.859533786774 0 59918.408677841 2022-12-05T09:48:29.765435 15447641.605150494725 234551236.915997207165 249998878.521147698164 0 59918.408689411 2022-12-05T09:48:30.765087 15450127.995623102412 234550265.004919826984 250000393.000542938709 0 59918.408701012 2022-12-05T09:48:31.767427 15447485.348684739321 234551410.043429851532 249998895.392114579678 0 59918.408712741 2022-12-05T09:48:32.780861 15449028.385455183685 234550733.436043769121 249999761.821498960257 0 59918.408724141 2022-12-05T09:48:33.765757 15447375.447344703600 234551097.920755028725 249998473.368099719286 0 59918.408735971 2022-12-05T09:48:34.787926 15448545.162742372602 234552385.151618689299 250000930.314361065626 0 59918.408747172 2022-12-05T09:48:35.755608 15449115.843821881339 234551150.342452049255 250000266.186273932457 0 59918.408758827 2022-12-05T09:48:36.762663 15448520.472568765283 234549703.060216724873 249998223.532785475254 0 59918.408770426 2022-12-05T09:48:37.764836 15448916.834743889049 234552158.441801875830 250001075.276545763016 0 59918.408781896 2022-12-05T09:48:38.755840 15448747.260712126270 234550567.476042717695 249999314.736754834652 0 59918.408793514 2022-12-05T09:48:39.759615 15448911.805918240920 234552304.218043565750 250001216.023961812258 0 59918.408805191 2022-12-05T09:48:40.768515 15448124.165656473488 234552408.380610287189 250000532.546266764402 0 59918.408816852 2022-12-05T09:48:41.776024 15448522.818063750863 234552291.060644745827 250000813.878708481789 0 59918.408828257 2022-12-05T09:48:42.761390 15447993.791184062138 234551136.215851306915 249999130.007035374641 0 59918.408839781 2022-12-05T09:48:43.757079 15446745.987745895982 234554208.898992568254 250000954.886738479137 0 59918.408851513 2022-12-05T09:48:44.770753 15448859.964554639533 234552311.279333412647 250001171.243888050318 0 59918.408863052 2022-12-05T09:48:45.767681 15447782.692648833618 234550957.405575156212 249998740.098223984241 0 59918.408874579 2022-12-05T09:48:46.763611 15448294.881821043789 234552950.887009412050 250001245.768830448389 0 59918.408886246 2022-12-05T09:48:47.771709 15448632.515309698880 234550871.419132888317 249999503.934442579746 0 59918.408897715 2022-12-05T09:48:48.762527 15448891.688986947760 234551023.328463405371 249999915.017450362444 0 59918.408909256 2022-12-05T09:48:49.759737 15448326.892805635929 234553924.919995784760 250002251.812801420689 0 59918.408920789 2022-12-05T09:48:50.756182 15448641.584154764190 234552086.450032591820 250000728.034187346697 0 59918.408932819 2022-12-05T09:48:51.795570 15453843.107692128047 234547112.906508982182 250000956.014201104641 0 59918.408943822 2022-12-05T09:48:52.746234 15450560.650665923953 234551482.744166046381 250002043.394831955433 0 59918.408955393 2022-12-05T09:48:53.745982 15448656.260415205732 234553117.668305605650 250001773.928720802069 0 59918.408966843 2022-12-05T09:48:54.735209 15441345.002866858616 234559432.003922402859 250000777.006789267063 0 59918.408978448 2022-12-05T09:48:55.737882 15551395.661287022755 234449195.692668944597 250000591.353955954313 0 59918.408990075 2022-12-05T09:48:56.742523 15484367.913975022733 234515265.727241277695 249999633.641216307878 0 59918.409001598 2022-12-05T09:48:57.738053 15448904.267910862342 234544144.470072537661 249993048.737983405590 0 59918.409013471 2022-12-05T09:48:58.763868 15447132.193464009091 234551365.613945960999 249998497.807409971952 0 59918.409024892 2022-12-05T09:48:59.750707 15449208.487948358059 234551502.435527801514 250000710.923476159573 0 59918.409036495 2022-12-05T09:49:00.753177 15448111.742746010423 234538499.968992888927 249986611.711738884449 0 59918.409048257 2022-12-05T09:49:01.769427 15448965.229626845568 234550865.793465405703 249999831.023092240095 0 59918.409059818 2022-12-05T09:49:02.768285 15452691.055150760338 234546969.358107686043 249999660.413258433342 0 59918.409071199 2022-12-05T09:49:03.751618 15336118.844082800671 234663777.155957937241 249999896.000040739775 1 59918.409082798 2022-12-05T09:49:04.753756 15336104.583752483130 234663791.416453421116 249999896.000205904245 1 59918.409094246 2022-12-05T09:49:05.742809 15336099.923496490344 234663796.076595783234 249999896.000092267990 1 59918.409105970 2022-12-05T09:49:06.755759 15336062.320688126609 234663833.679347753525 249999896.000035881996 1 59918.409117359 2022-12-05T09:49:07.739845 15336060.629550660029 234663835.370431154966 249999895.999981820583 1 59918.409129005 2022-12-05T09:49:08.746006 15336105.179401053116 234663790.820538908243 249999895.999939948320 1 59918.409140659 2022-12-05T09:49:09.752939 15336081.801542725414 234663814.198465943336 249999896.000008672476 1 59918.409152090 2022-12-05T09:49:10.740577 15336078.488570826128 234663817.511381357908 249999895.999952197075 1 59918.409163577 2022-12-05T09:49:11.732999 15336109.414886793122 234663786.585324764252 249999896.000211566687 1 59918.409175295 2022-12-05T09:49:12.745507 15336060.991475790739 234663835.008613407612 249999896.000089198351 1 59918.409186781 2022-12-05T09:49:13.737875 15336103.542248120531 234663792.457816690207 249999896.000064820051 1 59918.409198503 2022-12-05T09:49:14.750657 15336097.312227185816 234663798.687787473202 249999896.000014662743 1 59918.409209998 2022-12-05T09:49:15.743843 15336040.284685807303 234663855.715424597263 249999896.000110417604 1 59918.409221546 2022-12-05T09:49:16.741568 15336082.156704923138 234663813.843431293964 249999896.000136226416 1 59918.409233264 2022-12-05T09:49:17.754025 15336109.951776420698 234663786.048222601414 249999895.999999016523 1 59918.409244871 2022-12-05T09:49:18.756849 15336132.681439865381 234663763.318636834621 249999896.000076711178 1 59918.409256699 2022-12-05T09:49:19.778812 15336063.625396514311 234663832.374632060528 249999896.000028580427 1 59918.409267998 2022-12-05T09:49:20.755040 15336101.947673093528 234663794.052169144154 249999895.999842226505 1 59918.409279615 2022-12-05T09:49:21.758760 15336059.259199256077 234663836.740752458572 249999895.999951720238 1 59918.409291034 2022-12-05T09:49:22.745353 15336060.793987996876 234663835.205973565578 249999895.999961555004 1 59918.409302606 2022-12-05T09:49:23.745136 15336095.408418508247 234663800.591488063335 249999895.999906569719 1 59918.409314170 2022-12-05T09:49:24.744252 15336097.921181801707 234663798.078768998384 249999895.999950796366 1 59918.409325875 2022-12-05T09:49:25.755646 15336112.080389210954 234663783.919642269611 249999896.000031471252 1 59918.409337074 2022-12-05T09:49:26.723216 15336054.682095574215 234663841.317974179983 249999896.000069767237 1 59918.409348888 2022-12-05T09:49:27.743974 15336061.165312569588 234663834.834704071283 249999896.000016629696 1 59918.409360506 2022-12-05T09:49:28.747703 15336104.133109420538 234663791.866957753897 249999896.000067174435 1 59918.409372185 2022-12-05T09:49:29.756780 15336088.524391893297 234663807.475512534380 249999895.999904423952 1 59918.409383384 2022-12-05T09:49:30.724352 15336093.368938621134 234663802.631126523018 249999896.000065147877 1 59918.409395385 2022-12-05T09:49:31.761281 15336067.875864947215 234663828.124231278896 249999896.000096231699 1 59918.409406897 2022-12-05T09:49:32.755878 15336147.860812094063 234663748.139254152775 249999896.000066250563 1 59918.409418375 2022-12-05T09:49:33.747585 15336072.259601639584 234663823.740409374237 249999896.000011026859 1 59918.409430066 2022-12-05T09:49:34.757669 15336069.434935431927 234663826.565047115088 249999895.999982535839 1 59918.409441654 2022-12-05T09:49:35.758918 15336089.666464475915 234663806.333573073149 249999896.000037550926 1 59918.409453203 2022-12-05T09:49:36.756737 15336071.780137866735 234663824.219674199820 249999895.999812066555 1 59918.409464596 2022-12-05T09:49:37.741089 15336107.966729490086 234663788.033343404531 249999896.000072896481 1 59918.409476391 2022-12-05T09:49:38.760203 15336064.017481753603 234663831.982471138239 249999895.999952882528 1 59918.409487608 2022-12-05T09:49:39.729317 15336104.414902567863 234663791.585165113211 249999896.000067681074 1 59918.409499303 2022-12-05T09:49:40.739750 15336067.656533077359 234663828.343261152506 249999895.999794244766 1 59918.409511003 2022-12-05T09:49:41.750637 15336068.451735585928 234663827.548349201679 249999896.000084787607 1 59918.409522621 2022-12-05T09:49:42.754496 15336076.540224721655 234663819.459603846073 249999895.999828577042 1 59918.409534049 2022-12-05T09:49:43.741818 15336063.689611703157 234663832.310328543186 249999895.999940246344 1 59918.409545731 2022-12-05T09:49:44.751147 15336076.069518234581 234663819.930439651012 249999895.999957889318 1 59918.409557146 2022-12-05T09:49:45.737435 15336066.073302280158 234663829.926628440619 249999895.999930709600 1 59918.409568706 2022-12-05T09:49:46.736198 15336139.078040070832 234663756.921963036060 249999896.000003099442 1 59918.409580376 2022-12-05T09:49:47.744487 15336093.744879284874 234663802.255155444145 249999896.000034719706 1 59918.409591981 2022-12-05T09:49:48.747168 15336088.547270851210 234663807.452695369720 249999895.999966233969 1 59918.409603575 2022-12-05T09:49:49.748868 15336110.700413128361 234663785.299684047699 249999896.000097185373 1 59918.409614984 2022-12-05T09:49:50.734638 15336081.113091874868 234663814.886876940727 249999895.999968826771 1 59918.409626783 2022-12-05T09:49:51.754026 15336092.785278458148 234663803.214874714613 249999896.000153183937 1 59918.409638157 2022-12-05T09:49:52.736720 15336101.568789036945 234663794.431034266949 249999895.999823302031 1 59918.409649804 2022-12-05T09:49:53.743086 15336076.824229596183 234663819.175828427076 249999896.000058025122 1 59918.409661535 2022-12-05T09:49:54.756615 15336073.822369724512 234663822.177764058113 249999896.000133782625 1 59918.409672940 2022-12-05T09:49:55.742018 15336062.094320330769 234663833.905759513378 249999896.000079840422 1 59918.409684491 2022-12-05T09:49:56.740020 15336094.430970517918 234663801.568938881159 249999895.999909400940 1 59918.409696064 2022-12-05T09:49:57.739973 15336073.954658715054 234663822.045349150896 249999896.000007867813 1 59918.409707678 2022-12-05T09:49:58.743435 15336142.895234176889 234663753.104674696922 249999895.999908864498 1 59918.409719326 2022-12-05T09:49:59.749733 15336060.178176786751 234663835.821737259626 249999895.999914050102 1 59918.409730721 2022-12-05T09:50:00.734316 15336093.569997411221 234663802.429943740368 249999895.999941140413 1 59918.409742509 2022-12-05T09:50:01.752820 15336071.362928228453 234663824.637099862099 249999896.000028103590 1 59918.409759529 2022-12-05T09:50:03.223354 15336089.822002554312 234663806.178020149469 249999896.000022709370 1 59918.409767518 2022-12-05T09:50:03.913539 15336079.173796290532 234663816.826255798340 249999896.000052094460 1 59918.409778096 2022-12-05T09:50:04.827496 15336105.728783199564 234663790.271248310804 249999896.000031501055 1 59918.409789190 2022-12-05T09:50:05.786025 15336074.200393697247 234663821.799578160048 249999895.999971866608 1 59918.409802883 2022-12-05T09:50:06.969109 15336080.994279315695 234663815.005737036467 249999896.000016361475 1 59918.409813542 2022-12-05T09:50:07.890018 15336090.739742333069 234663805.260243713856 249999895.999986052513 1 59918.409824369 2022-12-05T09:50:08.825499 15336082.180437652394 234663813.819603919983 249999896.000041574240 1 59918.409835157 2022-12-05T09:50:09.757596 15336109.178045565262 234663786.821987897158 249999896.000033468008 1 59918.409846651 2022-12-05T09:50:10.750673 15336083.539101665840 234663812.460866063833 249999895.999967724085 1 59918.409858237 2022-12-05T09:50:11.751656 15336100.237227384001 234663795.762704521418 249999895.999931901693 1 59918.409869838 2022-12-05T09:50:12.754000 15336108.221924496815 234663787.778108209372 249999896.000032693148 1 59918.409881506 2022-12-05T09:50:13.762078 15336093.272839462385 234663802.727165132761 249999896.000004589558 1 59918.409892967 2022-12-05T09:50:14.752392 15336064.758934605867 234663831.241086214781 249999896.000020831823 1 59918.409904874 2022-12-05T09:50:15.781104 15336114.637169206515 234663781.362723618746 249999895.999892830849 1 59918.409916195 2022-12-05T09:50:16.759237 15336097.359672769904 234663798.640344917774 249999896.000017702579 1 59918.409927723 2022-12-05T09:50:17.755221 15336106.722592631355 234663789.277502268553 249999896.000094890594 1 59918.409939149 2022-12-05T09:50:18.742461 15336113.250427901745 234663782.749373972416 249999895.999801874161 1 59918.409950853 2022-12-05T09:50:19.753692 15336101.333739746362 234663794.666316121817 249999896.000055879354 1 59918.409962605 2022-12-05T09:50:20.769038 15336107.067868268117 234663788.932231277227 249999896.000099539757 1 59918.409974042 2022-12-05T09:50:21.757236 15336050.879455361515 234663845.120316356421 249999895.999771714211 1 59918.409985570 2022-12-05T09:50:22.753234 15336172.174460979179 234663723.825467377901 249999895.999928355217 1 59918.409997168 2022-12-05T09:50:23.755275 15336052.335071822628 234663843.665095269680 249999896.000167101622 1 59918.410008796 2022-12-05T09:50:24.759936 15336088.686063231900 234663807.313817024231 249999895.999880254269 1 59918.410020328 2022-12-05T09:50:25.756319 15336116.630862712860 234663779.369150549173 249999896.000013262033 1 59918.410031803 2022-12-05T09:50:26.747813 15336056.430195078254 234663839.569716155529 249999895.999911248684 1 59918.410043607 2022-12-05T09:50:27.767692 15336127.870568826795 234663768.129349887371 249999895.999918699265 1 59918.410055201 2022-12-05T09:50:28.769338 15336100.797016311437 234663795.203008949757 249999896.000025272369 1 59918.410066467 2022-12-05T09:50:29.742776 15336083.142195492983 234663812.857793748379 249999895.999989241362 1 59918.410078109 2022-12-05T09:50:30.748631 15336102.433204295114 234663793.566743969917 249999895.999948263168 1 59918.410089556 2022-12-05T09:50:31.737640 15336117.897609913722 234663778.102364897728 249999895.999974817038 1 59918.410101305 2022-12-05T09:50:32.752729 15336073.917736748233 234663822.082138717175 249999895.999875456095 1 59918.410112823 2022-12-05T09:50:33.747956 15336099.249014558271 234663796.750834584236 249999895.999849140644 1 59918.410124482 2022-12-05T09:50:34.755260 15336122.649952242151 234663773.350084513426 249999896.000036746264 1 59918.410135864 2022-12-05T09:50:35.738693 15336091.799203015864 234663804.200807482004 249999896.000010490417 1 59918.410147644 2022-12-05T09:50:36.756398 15336093.299449291080 234663802.700605332851 249999896.000054627657 1 59918.410159147 2022-12-05T09:50:37.750322 15336141.038387006149 234663754.961589634418 249999895.999976634979 1 59918.410170790 2022-12-05T09:50:38.756244 15336146.953756416216 234663749.046289622784 249999896.000046044588 1 59918.410182314 2022-12-05T09:50:39.751975 15336157.383906489238 234663738.616206705570 249999896.000113189220 1 59918.410193901 2022-12-05T09:50:40.752990 15336106.932902967557 234663789.067023634911 249999895.999926596880 1 59918.410205526 2022-12-05T09:50:41.757438 15336117.098998384550 234663778.901126086712 249999896.000124484301 1 59918.410217116 2022-12-05T09:50:42.758827 15336115.532588161528 234663780.467377007008 249999895.999965161085 1 59918.410228656 2022-12-05T09:50:43.755873 15336128.069917002693 234663767.930043667555 249999895.999960660934 1 59918.410240255 2022-12-05T09:50:44.758039 15336114.505979638547 234663781.494002252817 249999895.999981880188 1 59918.410251897 2022-12-05T09:50:45.763931 15336063.423299219459 234663832.576938837767 249999896.000238060951 1 59918.410263425 2022-12-05T09:50:46.759943 15336114.171938836575 234663781.828150153160 249999896.000088989735 1 59918.410274783 2022-12-05T09:50:47.741224 15336106.362452091649 234663789.637473315001 249999895.999925404787 1 59918.410286447 2022-12-05T09:50:48.749069 15336107.476276567206 234663788.523801833391 249999896.000078409910 1 59918.410298271 2022-12-05T09:50:49.770646 15336135.280112473294 234663760.719815522432 249999895.999927997589 1 59918.410309589 2022-12-05T09:50:50.748501 15336136.642907159403 234663759.357083708048 249999895.999990880489 1 59918.410321014 2022-12-05T09:50:51.735639 15336270.514554873109 234663623.987599462271 249999894.502154350281 0 59918.410332652 2022-12-05T09:50:52.741122 15336113.377996658906 234663782.621956318617 249999895.999952971935 1 59918.410344409 2022-12-05T09:50:53.756910 15336082.934702111408 234663813.065351784229 249999896.000053882599 1 59918.410355975 2022-12-05T09:50:54.756237 15336115.036864632741 234663780.963069498539 249999895.999934136868 1 59918.410367523 2022-12-05T09:50:55.753972 15336136.449626060203 234663759.550345748663 249999895.999971807003 1 59918.410378926 2022-12-05T09:50:56.739231 15336123.313097007573 234663772.686861097813 249999895.999958097935 1 59918.410390757 2022-12-05T09:50:57.761395 15336085.790687564760 234663810.209296882153 249999895.999984443188 1 59918.410402023 2022-12-05T09:50:58.734785 15336082.878373229876 234663813.121627658606 249999896.000000894070 1 59918.410413667 2022-12-05T09:50:59.740792 15336120.456332735717 234663775.543647050858 249999895.999979794025 1 59918.410425176 2022-12-05T09:51:00.735235 15336094.268134076148 234663801.731949448586 249999896.000083535910 1 59918.410438005 2022-12-05T09:51:01.843654 15336139.810257831588 234663756.189855784178 249999896.000113606453 1 59918.410448813 2022-12-05T09:51:02.777433 15336088.182423964143 234663807.817591577768 249999896.000015556812 1 59918.410459974 2022-12-05T09:51:03.741753 15336123.552873415872 234663772.446989476681 249999895.999862879515 1 59918.410471802 2022-12-05T09:51:04.763669 15336100.129588544369 234663795.870309233665 249999895.999897778034 1 59918.410483446 2022-12-05T09:51:05.769787 15336110.221459304914 234663785.778577268124 249999896.000036567450 1 59918.410494760 2022-12-05T09:51:06.747265 15336120.171130998060 234663775.828945010900 249999896.000075995922 1 59918.410506537 2022-12-05T09:51:07.764793 15336103.061738720164 234663792.938281774521 249999896.000020503998 1 59918.410517906 2022-12-05T09:51:08.747061 15336099.989198550582 234663796.010823965073 249999896.000022530556 1 59918.410529478 2022-12-05T09:51:09.746949 15336085.137840831652 234663810.862086951733 249999895.999927788973 1 59918.410541052 2022-12-05T09:51:10.746940 15336167.520199803635 234663728.479827433825 249999896.000027239323 1 59918.410552669 2022-12-05T09:51:11.750580 15336091.605478584766 234663804.394515216351 249999895.999993801117 1 59918.410564411 2022-12-05T09:51:12.765075 15336128.270053537562 234663767.729952543974 249999896.000006079674 1 59918.410575825 2022-12-05T09:51:13.751240 15336109.372541811317 234663786.627303123474 249999895.999844938517 1 59918.410587222 2022-12-05T09:51:14.736011 15336127.231528814882 234663768.768509089947 249999896.000037908554 1 59918.410598918 2022-12-05T09:51:15.746553 15336090.475916307420 234663805.524289369583 249999896.000205665827 1 59918.410610555 2022-12-05T09:51:16.751919 15336100.628071371466 234663795.371810525656 249999895.999881893396 1 59918.410622175 2022-12-05T09:51:17.755959 15336109.704253626987 234663786.295687466860 249999895.999941080809 1 59918.410633926 2022-12-05T09:51:18.771193 15336117.237926704809 234663778.762067258358 249999895.999993950129 1 59918.410645384 2022-12-05T09:51:19.761185 15336114.005259778351 234663781.994685113430 249999895.999944895506 1 59918.410656732 2022-12-05T09:51:20.741648 15336088.862385537475 234663807.137519687414 249999895.999905228615 1 59918.410668494 2022-12-05T09:51:21.757849 15336135.731803668663 234663760.268198907375 249999896.000002563000 1 59918.410680162 2022-12-05T09:51:22.765958 15336092.552947496995 234663803.447216272354 249999896.000163763762 1 59918.410691552 2022-12-05T09:51:23.750098 15336103.050850493833 234663792.949142366648 249999895.999992847443 1 59918.410703225 2022-12-05T09:51:24.758607 15336102.162926951423 234663793.837067782879 249999895.999994724989 1 59918.410714779 2022-12-05T09:51:25.756913 15336112.241489205509 234663783.758613467216 249999896.000102669001 1 59918.410726464 2022-12-05T09:51:26.766477 15336148.103751037270 234663747.896358609200 249999896.000109642744 1 59918.410737759 2022-12-05T09:51:27.742394 15336066.879589287564 234663829.120335996151 249999895.999925285578 1 59918.410749188 2022-12-05T09:51:28.729804 15336104.610405057669 234663791.389474302530 249999895.999879360199 1 59918.410760948 2022-12-05T09:51:29.745884 15336101.616125660017 234663794.383679360151 249999895.999805033207 1 59918.410772759 2022-12-05T09:51:30.766380 15336119.458486754447 234663776.541470646858 249999895.999957412481 1 59918.410784155 2022-12-05T09:51:31.751001 15336100.200674107298 234663795.799408078194 249999896.000082194805 1 59918.410795665 2022-12-05T09:51:32.745460 15336108.009179085493 234663787.990713715553 249999895.999892801046 1 59918.410807411 2022-12-05T09:51:33.760279 15336111.195788785815 234663784.804111063480 249999895.999899864197 1 59918.410819181 2022-12-05T09:51:34.777276 15336100.480601070449 234663795.519070535898 249999895.999671608210 1 59918.410830322 2022-12-05T09:51:35.739838 15336117.024004004896 234663778.976055771112 249999896.000059783459 1 59918.410841871 2022-12-05T09:51:36.737684 15336074.532506732270 234663821.467654943466 249999896.000161677599 1 59918.410853582 2022-12-05T09:51:37.749477 15336128.993973776698 234663767.006060987711 249999896.000034749508 1 59918.410864986 2022-12-05T09:51:38.734729 15336134.091344818473 234663761.908554106951 249999895.999898910522 1 59918.410876587 2022-12-05T09:51:39.737173 15336132.859334969893 234663763.140499353409 249999895.999834328890 1 59918.410888312 2022-12-05T09:51:40.750201 15336095.053339432925 234663800.946711212397 249999896.000050634146 1 59918.410900009 2022-12-05T09:51:41.760801 15336117.243424665183 234663778.756644040346 249999896.000068694353 1 59918.410911394 2022-12-05T09:51:42.744481 15336109.290926737711 234663786.709056377411 249999895.999983102083 1 59918.410922959 2022-12-05T09:51:43.743595 15336113.721224375069 234663782.278661549091 249999895.999885916710 1 59918.410934567 2022-12-05T09:51:44.746564 15336081.023874225095 234663814.976080954075 249999895.999955177307 1 59918.410946127 2022-12-05T09:51:45.745339 15336117.549526507035 234663778.450399816036 249999895.999926328659 1 59918.410957776 2022-12-05T09:51:46.751832 15336195.095727594569 234663700.904293298721 249999896.000020891428 1 59918.410969092 2022-12-05T09:51:47.729562 15336127.484986884519 234663768.515012562275 249999895.999999433756 1 59918.410980904 2022-12-05T09:51:48.750047 15336094.405278112739 234663801.594818532467 249999896.000096648932 1 59918.410992301 2022-12-05T09:51:49.734788 15336150.900989942253 234663745.098972469568 249999895.999962419271 1 59918.411004104 2022-12-05T09:51:50.754553 15336123.447196811438 234663772.552736341953 249999895.999933153391 1 59918.411015652 2022-12-05T09:51:51.752355 15336118.954126665369 234663777.045949071646 249999896.000075727701 1 59918.411027157 2022-12-05T09:51:52.746393 15336088.280310627073 234663807.719612151384 249999895.999922782183 1 59918.411038602 2022-12-05T09:51:53.735244 15336131.191615942866 234663764.808386892080 249999896.000002831221 1 59918.411050365 2022-12-05T09:51:54.751532 15336138.824995251372 234663757.175154417753 249999896.000149667263 1 59918.411062147 2022-12-05T09:51:55.769534 15336016.459717024118 234663879.540329992771 249999896.000047028065 1 59918.411073395 2022-12-05T09:51:56.741356 15336133.871311360970 234663762.128695189953 249999896.000006556511 1 59918.411084775 2022-12-05T09:51:57.724528 15336122.389473680407 234663773.610448598862 249999895.999922275543 1 59918.411096510 2022-12-05T09:51:58.738411 15336121.386314803734 234663774.613648653030 249999895.999963462353 1 59918.411108200 2022-12-05T09:51:59.748480 15336117.699305996299 234663778.300502955914 249999895.999808967113 1 59918.411119626 2022-12-05T09:52:00.735660 15336141.592726882547 234663754.407168209553 249999895.999895095825 1 59918.411136358 2022-12-05T09:52:02.181334 15336109.145486362278 234663786.854591071606 249999896.000077426434 1 59918.411145057 2022-12-05T09:52:02.932903 15336068.668075170368 234663827.331855744123 249999895.999930918217 1 59918.411155096 2022-12-05T09:52:03.800329 15336107.918189786375 234663788.081756651402 249999895.999946445227 1 59918.411166835 2022-12-05T09:52:04.814510 15336046.895179742947 234663849.104684054852 249999895.999863803387 1 59918.411177886 2022-12-05T09:52:05.769332 15336183.947408122942 234663712.052707850933 249999896.000115960836 1 59918.411189455 2022-12-05T09:52:06.768919 15336101.581001486629 234663794.419025003910 249999896.000026494265 1 59918.411201066 2022-12-05T09:52:07.772115 15336114.780917815864 234663781.219130426645 249999896.000048249960 1 59918.411212692 2022-12-05T09:52:08.776541 15336125.970012901351 234663770.029944419861 249999895.999957323074 1 59918.411223941 2022-12-05T09:52:09.748457 15336121.563600556925 234663774.436465978622 249999896.000066548586 1 59918.411235675 2022-12-05T09:52:10.762300 15336112.374375712126 234663783.625572025776 249999895.999947726727 1 59918.411247212 2022-12-05T09:52:11.759106 15336106.816734518856 234663789.183295458555 249999896.000029981136 1 59918.411258784 2022-12-05T09:52:12.758969 15336117.639579137787 234663778.360289067030 249999895.999868214130 1 59918.411270380 2022-12-05T09:52:13.760783 15336137.566441209987 234663758.433451265097 249999895.999892473221 1 59918.411281817 2022-12-05T09:52:14.748965 15336078.326486475766 234663817.673368215561 249999895.999854683876 1 59918.411293473 2022-12-05T09:52:15.756098 15336166.191843757406 234663729.808158159256 249999896.000001907349 1 59918.411304948 2022-12-05T09:52:16.747525 15336096.233634950593 234663799.766391962767 249999896.000026911497 1 59918.411316435 2022-12-05T09:52:17.739952 15336087.825723944232 234663808.174273729324 249999895.999997675419 1 59918.411328105 2022-12-05T09:52:18.748318 15336167.993013599887 234663728.006988137960 249999896.000001728535 1 59918.411339711 2022-12-05T09:52:19.751029 15336081.990120166913 234663814.009897053242 249999896.000017225742 1 59918.411351243 2022-12-05T09:52:20.747384 15336122.319537648931 234663773.680506348610 249999896.000043988228 1 59918.411362885 2022-12-05T09:52:21.753284 15336135.744390755892 234663760.255595266819 249999895.999986022711 1 59918.411374412 2022-12-05T09:52:22.749180 15336145.420999618247 234663750.578704059124 249999895.999703675508 1 59918.411386155 2022-12-05T09:52:23.763774 15336103.773743450642 234663792.226304531097 249999896.000047981739 1 59918.411397712 2022-12-05T09:52:24.762290 15336114.225442033261 234663781.774724334478 249999896.000166356564 1 59918.411409209 2022-12-05T09:52:25.755690 15336127.825819045305 234663768.174150794744 249999895.999969840050 1 59918.411420710 2022-12-05T09:52:26.749389 15336121.454411493614 234663774.545698493719 249999896.000110000372 1 59918.411432319 2022-12-05T09:52:27.752390 15336119.615030694753 234663776.384882688522 249999895.999913394451 1 59918.411443762 2022-12-05T09:52:28.741083 15336120.947099799290 234663775.052860736847 249999895.999960541725 1 59918.411455563 2022-12-05T09:52:29.760623 15336143.886820606887 234663752.113236844540 249999896.000057458878 1 59918.411467124 2022-12-05T09:52:30.759507 15336121.967997623608 234663774.031873464584 249999895.999871075153 1 59918.411478692 2022-12-05T09:52:31.759001 15336113.960259443149 234663782.039640247822 249999895.999899685383 1 59918.411490132 2022-12-05T09:52:32.747402 15336073.377479501069 234663822.622593700886 249999896.000073194504 1 59918.411501934 2022-12-05T09:52:33.767101 15336110.923080358654 234663785.076956421137 249999896.000036776066 1 59918.411513311 2022-12-05T09:52:34.750099 15336140.003638746217 234663755.996408939362 249999896.000047683716 1 59918.411524984 2022-12-05T09:52:35.758630 15336098.143703898415 234663797.856306284666 249999896.000010192394 1 59918.411536497 2022-12-05T09:52:36.753367 15336124.553175093606 234663771.446970611811 249999896.000145703554 1 59918.411547877 2022-12-05T09:52:37.736587 15336171.020482052118 234663724.979427725077 249999895.999909788370 1 59918.411559833 2022-12-05T09:52:38.769563 15336093.395662184805 234663802.604220688343 249999895.999882876873 1 59918.411571051 2022-12-05T09:52:39.738842 15336117.700908426195 234663778.299141258001 249999896.000049680471 1 59918.411582964 2022-12-05T09:52:40.768114 15336097.505429564044 234663798.494690716267 249999896.000120282173 1 59918.411594537 2022-12-05T09:52:41.767984 15336141.537608064711 234663754.462377607822 249999895.999985665083 1 59918.411605788 2022-12-05T09:52:42.740118 15336102.162883810699 234663793.836957991123 249999895.999841809273 1 59918.411617226 2022-12-05T09:52:43.728311 15336126.462172880769 234663769.537786185741 249999895.999959051609 1 59918.411629187 2022-12-05T09:52:44.761781 15336118.297765117139 234663777.702260851860 249999896.000025957823 1 59918.411640584 2022-12-05T09:52:45.746485 15336109.482254294679 234663786.517642945051 249999895.999897241592 1 59918.411652386 2022-12-05T09:52:46.766182 15336114.183715561405 234663781.816408097744 249999896.000123649836 1 59918.411663863 2022-12-05T09:52:47.757785 15336115.426206085831 234663780.573695361614 249999895.999901443720 1 59918.411675332 2022-12-05T09:52:48.748675 15336098.724005043507 234663797.275891900063 249999895.999896943569 1 59918.411686943 2022-12-05T09:52:49.751878 15336143.575238451362 234663752.424701601267 249999895.999940037727 1 59918.411698430 2022-12-05T09:52:50.744315 15336111.732925519347 234663784.266899645329 249999895.999825179577 1 59918.411710119 2022-12-05T09:52:51.754302 15336154.305589245632 234663741.694516807795 249999896.000106066465 1 59918.411721491 2022-12-05T09:52:52.736850 15336097.844582030550 234663798.155445903540 249999896.000027924776 1 59918.411733089 2022-12-05T09:52:53.738888 15336097.642385132611 234663798.357540428638 249999895.999925553799 1 59918.411744822 2022-12-05T09:52:54.752620 15336164.828569110483 234663731.171452999115 249999896.000022113323 1 59918.411756470 2022-12-05T09:52:55.759005 15336089.608404606581 234663806.391503721476 249999895.999908328056 1 59918.411768004 2022-12-05T09:52:56.755545 15336145.543590538204 234663750.456439822912 249999896.000030368567 1 59918.411779420 2022-12-05T09:52:57.741855 15336166.150546828285 234663729.849403709173 249999895.999950528145 1 59918.411791063 2022-12-05T09:52:58.747884 15336125.500600606203 234663770.499405890703 249999896.000006496906 1 59918.411802738 2022-12-05T09:52:59.756518 15336141.295232061297 234663754.704830676317 249999896.000062733889 1 59918.411814078 2022-12-05T09:53:00.736362 15336094.894129941240 234663801.105922996998 249999896.000052928925 1 59918.411827574 2022-12-05T09:53:01.902332 15336129.340849988163 234663766.659230530262 249999896.000080525875 1 59918.411837663 2022-12-05T09:53:02.774023 15336097.058042734861 234663798.941851139069 249999895.999893873930 1 59918.411849185 2022-12-05T09:53:03.769627 15336102.743362676352 234663793.256586194038 249999895.999948859215 1 59918.411860523 2022-12-05T09:53:04.749163 15336147.027908639982 234663748.972052276134 249999895.999960929155 1 59918.411872306 2022-12-05T09:53:05.767244 15336103.537400960922 234663792.462891697884 249999896.000292658806 1 59918.411883811 2022-12-05T09:53:06.761223 15336140.148327952251 234663755.851670861244 249999895.999998807907 1 59918.411895359 2022-12-05T09:53:07.759013 15336122.079022353515 234663773.920910328627 249999895.999932676554 1 59918.411906662 2022-12-05T09:53:08.735623 15336093.628026265651 234663802.371967136860 249999895.999993413687 1 59918.411918412 2022-12-05T09:53:09.750776 15336132.980445591733 234663765.750109940767 249999898.730555534363 0 59918.411930060 2022-12-05T09:53:10.757190 15336098.630950545892 234663797.369042485952 249999895.999993026257 1 59918.411941473 2022-12-05T09:53:11.743305 15336169.687355756760 234663726.312653303146 249999896.000009059906 1 59918.411952945 2022-12-05T09:53:12.734490 15336105.648345435038 234663790.351592719555 249999895.999938160181 1 59918.411964505 2022-12-05T09:53:13.733190 15336105.406194753945 234663790.593853980303 249999896.000048726797 1 59918.411976355 2022-12-05T09:53:14.757066 15336118.690434869379 234663777.309565186501 249999896.000000059605 1 59918.411987721 2022-12-05T09:53:15.739104 15336123.029873728752 234663772.970114141703 249999895.999987870455 1 59918.411999387 2022-12-05T09:53:16.747064 15336169.140727365389 234663726.859400868416 249999896.000128239393 1 59918.412011202 2022-12-05T09:53:17.767911 15336196.216331770644 234663699.783600389957 249999895.999932169914 1 59918.412022517 2022-12-05T09:53:18.745467 15336114.082836547866 234663781.917266190052 249999896.000102728605 1 59918.412034188 2022-12-05T09:53:19.753881 15336123.343778470531 234663772.656206756830 249999895.999985218048 1 59918.412045643 2022-12-05T09:53:20.743583 15336166.452932637185 234663729.546988725662 249999895.999921351671 1 59918.412057263 2022-12-05T09:53:21.747504 15336173.490680737421 234663722.509381175041 249999896.000061899424 1 59918.412068940 2022-12-05T09:53:22.756422 15336143.963814027607 234663752.036306321621 249999896.000120341778 1 59918.412080161 2022-12-05T09:53:23.725956 15336155.936947263777 234663740.062997281551 249999895.999944537878 1 59918.412092057 2022-12-05T09:53:24.753718 15336106.300609759986 234663789.699190497398 249999895.999800264835 1 59918.412103680 2022-12-05T09:53:25.757988 15336112.208795139566 234663783.791270285845 249999896.000065416098 1 59918.412115084 2022-12-05T09:53:26.743227 15336182.870558988303 234663713.129399806261 249999895.999958783388 1 59918.412126573 2022-12-05T09:53:27.735878 15336127.438648957759 234663768.561278045177 249999895.999927014112 1 59918.412138211 2022-12-05T09:53:28.741397 15336131.671183178201 234663764.328965783119 249999896.000148952007 1 59918.412149989 2022-12-05T09:53:29.759004 15336143.902868537232 234663752.096987783909 249999895.999856323004 1 59918.412161802 2022-12-05T09:53:30.779698 15336156.111172081903 234663739.888987362385 249999896.000159442425 1 59918.412173053 2022-12-05T09:53:31.751819 15336147.503293165937 234663748.496591746807 249999895.999884903431 1 59918.412184397 2022-12-05T09:53:32.731917 15336129.827440185472 234663766.172500669956 249999895.999940842390 1 59918.412196108 2022-12-05T09:53:33.743757 15336135.397779077291 234663760.602225542068 249999896.000004619360 1 59918.412207722 2022-12-05T09:53:34.747196 15336134.951978711411 234663761.048087626696 249999896.000066339970 1 59918.412219221 2022-12-05T09:53:35.740704 15336170.754864068702 234663725.245188117027 249999896.000052183867 1 59918.412230859 2022-12-05T09:53:36.746192 15336077.563673926517 234663818.436315327883 249999895.999989241362 1 59918.412242554 2022-12-05T09:53:37.756690 15336145.506773645058 234663750.493287444115 249999896.000061094761 1 59918.412253856 2022-12-05T09:53:38.733124 15336118.932043243200 234663777.067978560925 249999896.000021815300 1 59918.412265523 2022-12-05T09:53:39.741227 15336129.181800551713 234663766.818302720785 249999896.000103265047 1 59918.412277124 2022-12-05T09:53:40.743530 15336150.384199537337 234663745.615831434727 249999896.000030964613 1 59918.412288757 2022-12-05T09:53:41.748620 15336136.257225716487 234663759.742999643087 249999896.000225365162 1 59918.412300068 2022-12-05T09:53:42.725923 15336143.296513516456 234663752.703500568867 249999896.000014096498 1 59918.412311765 2022-12-05T09:53:43.736538 15336130.204791890457 234663765.795113891363 249999895.999905794859 1 59918.412323570 2022-12-05T09:53:44.756427 15336148.311037449166 234663747.688798844814 249999895.999836295843 1 59918.412335072 2022-12-05T09:53:45.750209 15336069.157719003037 234663826.842232227325 249999895.999951243401 1 59918.412346867 2022-12-05T09:53:46.769278 15336154.822565630078 234663741.177531182766 249999896.000096797943 1 59918.412358235 2022-12-05T09:53:47.751527 15336164.146491590887 234663731.853593826294 249999896.000085413456 1 59918.412369791 2022-12-05T09:53:48.749924 15336074.133031064644 234663821.866834431887 249999895.999865502119 1 59918.412381436 2022-12-05T09:53:49.756095 15336079.899271795526 234663816.100601106882 249999895.999872893095 1 59918.412393069 2022-12-05T09:53:50.761202 15336160.529279451817 234663735.470709532499 249999895.999988973141 1 59918.412404492 2022-12-05T09:53:51.748133 15336157.310959892347 234663738.689228683710 249999896.000188589096 1 59918.412416063 2022-12-05T09:53:52.747825 15336163.667963203043 234663732.332024455070 249999895.999987661839 1 59918.412427440 2022-12-05T09:53:53.730828 15336105.865137327462 234663790.134885489941 249999896.000022828579 1 59918.412439288 2022-12-05T09:53:54.754434 15336126.519664755091 234663769.480363696814 249999896.000028461218 1 59918.412450800 2022-12-05T09:53:55.749133 15336108.329581871629 234663787.670423924923 249999896.000005781651 1 59918.412462393 2022-12-05T09:53:56.750738 15336154.295969635248 234663741.704130500555 249999896.000100135803 1 59918.412474103 2022-12-05T09:53:57.762502 15336134.318325733766 234663761.681687533855 249999896.000013262033 1 59918.412485563 2022-12-05T09:53:58.752683 15336149.956176819280 234663746.043782919645 249999895.999959737062 1 59918.412497205 2022-12-05T09:53:59.758539 15336130.238685255870 234663765.761171549559 249999895.999856799841 1 59918.412508538 2022-12-05T09:54:00.737637 15336172.424173397943 234663723.575881689787 249999896.000055074692 1 59918.412521600 2022-12-05T09:54:01.866235 15336103.973110629246 234663792.026867687702 249999895.999978303909 1 59918.412532270 2022-12-05T09:54:02.788110 15336115.687962239608 234663780.311913549900 249999895.999875783920 1 59918.412543915 2022-12-05T09:54:03.794231 15336127.199361473322 234663768.800659596920 249999896.000021070242 1 59918.412555225 2022-12-05T09:54:04.771455 15336146.356810254976 234663749.643266856670 249999896.000077098608 1 59918.412567175 2022-12-05T09:54:05.803882 15336132.556965231895 234663763.442930042744 249999895.999895274639 1 59918.412578403 2022-12-05T09:54:06.773998 15336102.588778575882 234663793.411175668240 249999895.999954253435 1 59918.412589934 2022-12-05T09:54:07.770286 15336123.344992183149 234663772.655001789331 249999895.999993979931 1 59918.412601637 2022-12-05T09:54:08.781389 15336139.930767878890 234663756.069150090218 249999895.999917984009 1 59918.412613721 2022-12-05T09:54:09.825485 15336154.580848798156 234663741.419171154499 249999896.000019967556 1 59918.412625561 2022-12-05T09:54:10.848465 15336139.042091064155 234663756.957993805408 249999896.000084877014 1 59918.412636605 2022-12-05T09:54:11.802700 15336087.761155614629 234663808.239024400711 249999896.000180006027 1 59918.412647822 2022-12-05T09:54:12.771859 15336153.403383724391 234663742.596482068300 249999895.999865800142 1 59918.412659238 2022-12-05T09:54:13.758122 15336118.589536037296 234663777.410401493311 249999895.999937534332 1 59918.412670970 2022-12-05T09:54:14.771845 15336166.679170243442 234663729.320842981339 249999896.000013232231 1 59918.412682307 2022-12-05T09:54:15.751356 15336078.472210196778 234663817.527816832066 249999896.000027030706 1 59918.412693948 2022-12-05T09:54:16.757062 15336139.962522789836 234663756.037487506866 249999896.000010311604 1 59918.412705665 2022-12-05T09:54:17.769496 15336103.918514352292 234663792.081539064646 249999896.000053405762 1 59918.412717151 2022-12-05T09:54:18.761905 15336122.021861100569 234663773.978252470493 249999896.000113576651 1 59918.412728706 2022-12-05T09:54:19.760248 15336173.984039882198 234663722.015900880098 249999895.999940752983 1 59918.412740109 2022-12-05T09:54:20.745459 15336074.591195570305 234663821.408757597208 249999895.999953180552 1 59918.412752032 2022-12-05T09:54:21.775602 15336144.823494259268 234663751.176474511623 249999895.999968767166 1 59918.412763298 2022-12-05T09:54:22.748907 15336192.892392015085 234663703.107567667961 249999895.999959677458 1 59918.412775016 2022-12-05T09:54:23.761362 15336143.621312111616 234663752.378709167242 249999896.000021278858 1 59918.412786580 2022-12-05T09:54:24.760507 15336148.424685716629 234663747.575410217047 249999896.000095933676 1 59918.412798113 2022-12-05T09:54:25.756935 15336149.461130514741 234663746.538980573416 249999896.000111103058 1 59918.412809832 2022-12-05T09:54:26.769528 15336125.111648799852 234663770.888172537088 249999895.999821335077 1 59918.412821230 2022-12-05T09:54:27.754241 15336120.249882118776 234663775.750190019608 249999896.000072151423 1 59918.412832681 2022-12-05T09:54:28.743627 15336120.107141368091 234663775.892790079117 249999895.999931454659 1 59918.412844475 2022-12-05T09:54:29.762677 15336121.655676001683 234663774.344336092472 249999896.000012099743 1 59918.412856070 2022-12-05T09:54:30.764436 15336146.684193206951 234663749.315873265266 249999896.000066459179 1 59918.412867590 2022-12-05T09:54:31.759763 15336145.794779622927 234663750.205278337002 249999896.000057965517 1 59918.412879196 2022-12-05T09:54:32.762497 15336114.876917444170 234663781.123095840216 249999896.000013291836 1 59918.412890748 2022-12-05T09:54:33.760597 15336111.475682439283 234663784.524528414011 249999896.000210851431 1 59918.412902277 2022-12-05T09:54:34.756720 15336131.835659449920 234663764.164394646883 249999896.000054091215 1 59918.412913617 2022-12-05T09:54:35.736520 15336105.111131330952 234663790.888900399208 249999896.000031739473 1 59918.412925452 2022-12-05T09:54:36.759000 15336121.745584251359 234663774.254457592964 249999896.000041842461 1 59918.412937048 2022-12-05T09:54:37.760970 15336164.153798129410 234663731.846120506525 249999895.999918639660 1 59918.412948742 2022-12-05T09:54:38.771314 15336103.636430472136 234663792.363385885954 249999895.999816358089 1 59918.412960054 2022-12-05T09:54:39.748650 15336132.027921762317 234663763.972202420235 249999896.000124186277 1 59918.412971625 2022-12-05T09:54:40.748421 15336133.064170202240 234663762.935895532370 249999896.000065743923 1 59918.412983067 2022-12-05T09:54:41.737030 15336176.486701613292 234663719.513431698084 249999896.000133305788 1 59918.412994927 2022-12-05T09:54:42.761703 15336106.805006539449 234663789.194940328598 249999895.999946862459 1 59918.413006493 2022-12-05T09:54:43.760966 15336156.334798993543 234663739.665002763271 249999895.999801754951 1 59918.413018070 2022-12-05T09:54:44.761265 15336093.443622199818 234663802.556536018848 249999896.000158220530 1 59918.413029701 2022-12-05T09:54:45.766100 15336144.743380492553 234663751.256613075733 249999895.999993562698 1 59918.413041137 2022-12-05T09:54:46.754217 15336183.284599203616 234663712.715368837118 249999895.999968051910 1 59918.413052652 2022-12-05T09:54:47.749182 15336157.509588282555 234663738.490369319916 249999895.999957591295 1 59918.413064208 2022-12-05T09:54:48.747611 15336173.883380232379 234663722.116695612669 249999896.000075846910 1 59918.413075809 2022-12-05T09:54:49.749908 15336135.168690612540 234663760.831453531981 249999896.000144153833 1 59918.413087487 2022-12-05T09:54:50.758881 15336121.665450857952 234663774.334566324949 249999896.000017195940 1 59918.413098920 2022-12-05T09:54:51.746688 15336102.001681577414 234663793.998385846615 249999896.000067412853 1 59918.413110593 2022-12-05T09:54:52.755211 15336084.966997304931 234663811.032816082239 249999895.999813377857 1 59918.413122322 2022-12-05T09:54:53.768636 15336167.019449906424 234663728.980374842882 249999895.999824762344 1 59918.413133734 2022-12-05T09:54:54.754614 15336184.474086912349 234663711.525914996862 249999896.000001907349 1 59918.413145384 2022-12-05T09:54:55.761197 15336140.413212487474 234663755.586758464575 249999895.999970942736 1 59918.413156999 2022-12-05T09:54:56.764723 15336168.962921632454 234663727.037104606628 249999896.000026226044 1 59918.413168321 2022-12-05T09:54:57.742919 15336116.369711793959 234663779.630316287279 249999896.000028073788 1 59918.413179921 2022-12-05T09:54:58.745147 15336162.359735855833 234663733.640188932419 249999895.999924778938 1 59918.413191422 2022-12-05T09:54:59.738834 15336134.900268552825 234663761.099781364202 249999896.000049918890 1 59918.413203190 2022-12-05T09:55:00.755617 15336177.075637588277 234663718.924392610788 249999896.000030189753 1 59918.413214371 2022-12-05T09:55:01.721637 15336143.306216066703 234663752.693845421076 249999896.000061482191 1 59918.413227327 2022-12-05T09:55:02.841027 15336153.991785338148 234663742.008224189281 249999896.000009536743 1 59918.413238378 2022-12-05T09:55:03.795832 15336175.698746368289 234663720.301308721304 249999896.000055074692 1 59918.413249765 2022-12-05T09:55:04.779636 15336162.194485872984 234663733.805328190327 249999895.999814063311 1 59918.413261283 2022-12-05T09:55:05.774891 15336153.478286691010 234663742.521583288908 249999895.999869972467 1 59918.413272738 2022-12-05T09:55:06.764604 15336184.907753525302 234663711.092161267996 249999895.999914795160 1 59918.413284767 2022-12-05T09:55:07.803893 15336162.881558753550 234663733.118498772383 249999896.000057518482 1 59918.413295837 2022-12-05T09:55:08.760324 15336143.540073070675 234663752.460010737181 249999896.000083804131 1 59918.413307131 2022-12-05T09:55:09.736157 15336187.133107313886 234663708.866905152798 249999896.000012457371 1 59918.413318867 2022-12-05T09:55:10.750078 15336123.694867329672 234663772.305237680674 249999896.000105023384 1 59918.413330700 2022-12-05T09:55:11.772500 15336164.005167994648 234663731.994790613651 249999895.999958604574 1 59918.413342021 2022-12-05T09:55:12.750608 15336153.371678624302 234663742.628383815289 249999896.000062435865 1 59918.413353569 2022-12-05T09:55:13.748339 15336125.526929074898 234663770.472977459431 249999895.999906539917 1 59918.413365204 2022-12-05T09:55:14.753607 15336153.147320939228 234663742.852674573660 249999895.999995499849 1 59918.413376850 2022-12-05T09:55:15.759792 15336146.173852844164 234663749.826194405556 249999896.000047236681 1 59918.413388143 2022-12-05T09:55:16.735544 15336175.943226680160 234663720.056853771210 249999896.000080466270 1 59918.413399958 2022-12-05T09:55:17.756397 15336097.354400495067 234663798.645621091127 249999896.000021576881 1 59918.413411597 2022-12-05T09:55:18.761943 15336128.678485397249 234663767.321467220783 249999895.999952614307 1 59918.413423154 2022-12-05T09:55:19.760447 15336175.423372950405 234663720.576684832573 249999896.000057786703 1 59918.413434644 2022-12-05T09:55:20.753223 15336146.448223145679 234663749.551845014095 249999896.000068157911 1 59918.413446151 2022-12-05T09:55:21.747460 15336104.535057315603 234663791.464934438467 249999895.999991744757 1 59918.413457603 2022-12-05T09:55:22.736898 15336202.680434603244 234663693.319563835859 249999895.999998450279 1 59918.413469333 2022-12-05T09:55:23.750402 15336129.369180342183 234663766.630744040012 249999895.999924391508 1 59918.413480926 2022-12-05T09:55:24.752003 15336129.431789742783 234663766.568245857954 249999896.000035613775 1 59918.413492147 2022-12-05T09:55:25.721531 15336150.678693929687 234663745.321231544018 249999895.999925464392 1 59918.413503987 2022-12-05T09:55:26.744509 15336096.337228212506 234663799.662715047598 249999895.999943256378 1 59918.413515697 2022-12-05T09:55:27.756229 15336186.870050612837 234663709.129989773035 249999896.000040382147 1 59918.413527331 2022-12-05T09:55:28.761404 15336101.486847549677 234663794.513146907091 249999895.999994456768 1 59918.413538805 2022-12-05T09:55:29.752732 15336187.048720899969 234663708.951293051243 249999896.000013947487 1 59918.413550574 2022-12-05T09:55:30.769574 15336197.715614153072 234663698.284448564053 249999896.000062704086 1 59918.413561880 2022-12-05T09:55:31.746426 15336132.851591590792 234663763.148269593716 249999895.999861180782 1 59918.413573482 2022-12-05T09:55:32.748829 15336169.266605263576 234663726.733296066523 249999895.999901324511 1 59918.413585087 2022-12-05T09:55:33.751494 15336125.486559176818 234663770.513361632824 249999895.999920815229 1 59918.413596530 2022-12-05T09:55:34.740230 15336183.649213500321 234663712.350916445255 249999896.000129938126 1 59918.413608223 2022-12-05T09:55:35.750485 15336171.974357541651 234663724.025572866201 249999895.999930411577 1 59918.413619664 2022-12-05T09:55:36.738973 15336152.696998290718 234663743.303023725748 249999896.000022023916 1 59918.413631558 2022-12-05T09:55:37.766599 15336192.368612529710 234663703.631439626217 249999896.000052154064 1 59918.413643184 2022-12-05T09:55:38.771125 15336109.388744719326 234663786.611224114895 249999895.999968826771 1 59918.413654621 2022-12-05T09:55:39.759245 15336122.672373481095 234663773.327757447958 249999896.000130921602 1 59918.413666030 2022-12-05T09:55:40.745023 15336133.467461097986 234663762.532493114471 249999895.999954223633 1 59918.413677792 2022-12-05T09:55:41.761256 15336239.388088790700 234663656.611926436424 249999896.000015228987 1 59918.413689077 2022-12-05T09:55:42.736234 15336095.904198920354 234663800.095893144608 249999896.000092059374 1 59918.413700931 2022-12-05T09:55:43.760408 15336146.355539474636 234663749.644449889660 249999895.999989360571 1 59918.413712400 2022-12-05T09:55:44.751317 15336156.330408673733 234663739.669728130102 249999896.000136792660 1 59918.413724126 2022-12-05T09:55:45.764513 15336185.110910598189 234663710.889048844576 249999895.999959439039 1 59918.413735564 2022-12-05T09:55:46.752720 15336175.207707569003 234663720.792342424393 249999896.000050008297 1 59918.413747026 2022-12-05T09:55:47.743004 15336091.657249748707 234663804.342932224274 249999896.000181972980 1 59918.413758723 2022-12-05T09:55:48.753660 15336163.281828565523 234663732.718219399452 249999896.000047951937 1 59918.413770307 2022-12-05T09:55:49.754497 15336135.699241887778 234663760.300849735737 249999896.000091612339 1 59918.413781879 2022-12-05T09:55:50.754355 15336169.506605833769 234663726.493347346783 249999895.999953180552 1 59918.413793622 2022-12-05T09:55:51.768950 15336144.787363564596 234663751.212589681149 249999895.999953240156 1 59918.413805049 2022-12-05T09:55:52.756210 15336138.726300109178 234663757.273789942265 249999896.000090062618 1 59918.413816599 2022-12-05T09:55:53.754192 15336127.140424262732 234663768.859563082457 249999895.999987334013 1 59918.413828144 2022-12-05T09:55:54.751629 15336191.186002366245 234663704.813911080360 249999895.999913454056 1 59918.413839626 2022-12-05T09:55:55.743697 15336091.765183003619 234663804.234841555357 249999896.000024557114 1 59918.413851179 2022-12-05T09:55:56.741863 15336176.272624196485 234663719.727407872677 249999896.000032067299 1 59918.413862882 2022-12-05T09:55:57.752970 15336134.050710342824 234663761.949350237846 249999896.000060588121 1 59918.413874325 2022-12-05T09:55:58.741711 15336170.233518263325 234663725.766576498747 249999896.000094771385 1 59918.413885965 2022-12-05T09:55:59.747421 15336170.091106688604 234663725.908654332161 249999895.999761015177 1 59918.413897632 2022-12-05T09:56:00.755356 15336145.002951640636 234663750.997236073017 249999896.000187724829 1 59918.413913331 2022-12-05T09:56:02.111808 15336116.198307594284 234663779.801490873098 249999895.999798476696 1 59918.413922702 2022-12-05T09:56:02.921439 15336181.689221229404 234663714.310794770718 249999896.000016003847 1 59918.413932846 2022-12-05T09:56:03.797865 15336153.624697118998 234663742.375286519527 249999895.999983638525 1 59918.413944052 2022-12-05T09:56:04.766101 15336160.854733783752 234663735.145263493061 249999895.999997287989 1 59918.413955761 2022-12-05T09:56:05.777783 15336121.632057743147 234663774.367872834206 249999895.999930590391 1 59918.413968366 2022-12-05T09:56:06.866774 15336149.114712446928 234663746.885377138853 249999896.000089585781 1 59918.413983850 2022-12-05T09:56:08.204642 15336166.645004447550 234663729.354783803225 249999895.999788254499 1 59918.413997376 2022-12-05T09:56:09.373276 15336175.285019569099 234663720.714909076691 249999895.999928653240 1 59918.414009945 2022-12-05T09:56:10.459183 15336151.654405917972 234663744.345839053392 249999896.000244975090 1 59918.414022116 2022-12-05T09:56:11.510837 15336145.594756485894 234663750.405316591263 249999896.000073075294 1 59918.414032944 2022-12-05T09:56:12.446398 15336098.695853658020 234663797.304252237082 249999896.000105887651 1 59918.414043099 2022-12-05T09:56:13.323775 15336195.387020442635 234663700.612980604172 249999896.000001043081 1 59918.414054115 2022-12-05T09:56:14.275543 15336144.198970658705 234663751.801142811775 249999896.000113457441 1 59918.414064229 2022-12-05T09:56:15.149451 15336149.353590957820 234663746.646426171064 249999896.000017136335 1 59918.414074989 2022-12-05T09:56:16.079076 15336165.788845427334 234663730.211247503757 249999896.000092923641 1 59918.414085134 2022-12-05T09:56:16.955609 15336147.057854449376 234663748.942149966955 249999896.000004410744 1 59918.414096029 2022-12-05T09:56:17.896855 15336149.154706446454 234663746.845100998878 249999895.999807447195 1 59918.414111227 2022-12-05T09:56:19.209985 15336181.576981842518 234663714.423034220934 249999896.000016063452 1 59918.414121595 2022-12-05T09:56:20.105839 15336101.088352754712 234663794.911850512028 249999896.000203251839 1 59918.414131409 2022-12-05T09:56:20.953723 15336161.879924792796 234663734.120012104511 249999895.999936908484 1 59918.414141673 2022-12-05T09:56:21.840555 15336180.259246511385 234663715.740899890661 249999896.000146389008 1 59918.414152646 2022-12-05T09:56:22.788676 15336165.305995443836 234663730.693902999163 249999895.999898433685 1 59918.414163816 2022-12-05T09:56:23.753716 15336169.693122131750 234663726.306889057159 249999896.000011175871 1 59918.414176810 2022-12-05T09:56:24.876369 15336439.346700860187 234663456.653512001038 249999896.000212848186 1 59918.414187437 2022-12-05T09:56:25.794592 15337032.016579475254 234662863.983450651169 249999896.000030130148 1 59918.414200617 2022-12-05T09:56:26.933259 15337035.524061243981 234662860.475931704044 249999895.999992936850 1 59918.414212455 2022-12-05T09:56:27.956076 15337018.519898224622 234662877.480034381151 249999895.999932616949 1 59918.414222694 2022-12-05T09:56:28.840788 15337055.069630561396 234662840.930361688137 249999895.999992251396 1 59918.414233088 2022-12-05T09:56:29.738774 15336972.344624251127 234662923.655304700136 249999895.999928951263 1 59918.414244745 2022-12-05T09:56:30.745950 15337062.638303054497 234662833.361611813307 249999895.999914854765 1 59918.414256478 2022-12-05T09:56:31.759686 15336970.955634322017 234662925.044390708208 249999896.000025033951 1 59918.414267708 2022-12-05T09:56:32.729953 15337028.791167322546 234662867.208800405264 249999895.999967724085 1 59918.414279587 2022-12-05T09:56:33.756264 15337028.135510364547 234662867.864571243525 249999896.000081598759 1 59918.414291183 2022-12-05T09:56:34.758213 15337056.868762876838 234662839.131219416857 249999895.999982297421 1 59918.414302804 2022-12-05T09:56:35.762222 15337050.348495610058 234662845.651481032372 249999895.999976634979 1 59918.414314408 2022-12-05T09:56:36.764871 15336994.953943474218 234662901.045930981636 249999895.999874442816 1 59918.414325871 2022-12-05T09:56:37.755261 15337055.163180425763 234662840.836937248707 249999896.000117659569 1 59918.414337520 2022-12-05T09:56:38.761691 15337002.476210672408 234662893.523801982403 249999896.000012665987 1 59918.414348799 2022-12-05T09:56:39.736213 15337068.294569689780 234662827.705433577299 249999896.000003278255 1 59918.414360563 2022-12-05T09:56:40.752640 15337065.810023494065 234662830.189863055944 249999895.999886542559 1 59918.414372029 2022-12-05T09:56:41.743318 15336997.475236652419 234662898.524803459644 249999896.000040113926 1 59918.414383628 2022-12-05T09:56:42.745464 15337032.362128209323 234662863.637788176537 249999895.999916374683 1 59918.414395345 2022-12-05T09:56:43.757801 15337072.506492052227 234662823.493556261063 249999896.000048309565 1 59918.414406777 2022-12-05T09:56:44.745523 15337057.259904118255 234662838.740070492029 249999895.999974608421 1 59918.414418674 2022-12-05T09:56:45.773462 15337064.354015747085 234662831.645933806896 249999895.999949544668 1 59918.414430185 2022-12-05T09:56:46.768024 15337090.827397471294 234662805.172661095858 249999896.000058561563 1 59918.414441536 2022-12-05T09:56:47.748727 15337080.853404859081 234662815.146571069956 249999895.999975919724 1 59918.414453042 2022-12-05T09:56:48.742795 15337054.569693244994 234662841.430225223303 249999895.999918460846 1 59918.414464668 2022-12-05T09:56:49.747312 15337092.745442714542 234662803.254597127438 249999896.000039845705 1 59918.414476229 2022-12-05T09:56:50.746169 15337058.712774245068 234662837.287323951721 249999896.000098198652 1 59918.414487754 2022-12-05T09:56:51.741978 15337081.895080467686 234662814.104884713888 249999895.999965190887 1 59918.414499277 2022-12-05T09:56:52.737570 15337058.231488294899 234662837.768656194210 249999896.000144481659 1 59918.414511236 2022-12-05T09:56:53.770842 15337072.673713680357 234662823.326282411814 249999895.999996095896 1 59918.414522556 2022-12-05T09:56:54.748863 15337048.528806535527 234662847.471369892359 249999896.000176429749 1 59918.414534026 2022-12-05T09:56:55.739846 15337033.485411256552 234662862.514633119106 249999896.000044375658 1 59918.414545615 2022-12-05T09:56:56.741114 15337097.889448583126 234662798.110604763031 249999896.000053346157 1 59918.414557466 2022-12-05T09:56:57.765057 15337053.850944597274 234662842.148983448744 249999895.999928057194 1 59918.414568946 2022-12-05T09:56:58.756947 15337079.637395691127 234662816.362538039684 249999895.999933719635 1 59918.414580716 2022-12-05T09:56:59.773859 15337017.059457249939 234662878.940633922815 249999896.000091165304 1 59918.414592015 2022-12-05T09:57:00.750113 15337078.105852900073 234662817.894351303577 249999896.000204205513 1 59918.414603407 2022-12-05T09:57:01.734344 15337091.438949003816 234662804.560969799757 249999895.999918818474 1 59918.414615272 2022-12-05T09:57:02.759482 15337044.752176634967 234662851.247900187969 249999896.000076830387 1 59918.414626908 2022-12-05T09:57:03.764868 15337034.812284631655 234662861.187826693058 249999896.000111311674 1 59918.414638410 2022-12-05T09:57:04.758628 15337038.513026332483 234662857.486920863390 249999895.999947190285 1 59918.414649944 2022-12-05T09:57:05.755171 15337046.599538648501 234662849.400468766689 249999896.000007420778 1 59918.414661644 2022-12-05T09:57:06.766024 15337025.736904613674 234662870.263078808784 249999895.999983429909 1 59918.414673026 2022-12-05T09:57:07.749448 15337059.200095565990 234662836.799927413464 249999896.000022977591 1 59918.414684587 2022-12-05T09:57:08.748289 15337031.622235264629 234662864.377788007259 249999896.000023275614 1 59918.414696309 2022-12-05T09:57:09.761110 15337046.130095785484 234662849.869895845652 249999895.999991625547 1 59918.414707808 2022-12-05T09:57:10.754627 15337072.163095949218 234662822.820988535881 249999894.984084486961 0 59918.414719386 2022-12-05T09:57:11.754924 15337034.200064675882 234662861.799892723560 249999895.999957412481 1 59918.414730858 2022-12-05T09:57:12.746161 15337001.875124858692 234662894.124944865704 249999896.000069737434 1 59918.414742484 2022-12-05T09:57:13.750631 15337056.076591193676 234662839.923479080200 249999896.000070273876 1 59918.414754100 2022-12-05T09:57:14.754213 15337030.757545197383 234662865.242420852184 249999895.999966055155 1 59918.414765562 2022-12-05T09:57:15.744529 15337080.392473639920 234662815.607407331467 249999895.999880969524 1 59918.414777147 2022-12-05T09:57:16.745460 15337020.347242616117 234662875.652953594923 249999896.000196218491 1 59918.414788645 2022-12-05T09:57:17.738922 15337060.539296286181 234662835.460752218962 249999896.000048518181 1 59918.414800368 2022-12-05T09:57:18.751803 15337046.838426122442 234662849.161564886570 249999895.999990999699 1 59918.414812082 2022-12-05T09:57:19.763923 15337037.174924997613 234662858.825009882450 249999895.999934881926 1 59918.414823252 2022-12-05T09:57:20.728936 15337013.203421747312 234662882.796516150236 249999895.999937891960 1 59918.414835070 2022-12-05T09:57:21.750023 15337074.107295943424 234662821.892840713263 249999896.000136643648 1 59918.414846780 2022-12-05T09:57:22.761785 15337014.244498666376 234662881.755450338125 249999895.999949008226 1 59918.414858160 2022-12-05T09:57:23.745005 15337067.187055153772 234662828.812872946262 249999895.999928086996 1 59918.414869843 2022-12-05T09:57:24.754434 15337055.309967122972 234662840.689909607172 249999895.999876737595 1 59918.414881350 2022-12-05T09:57:25.748678 15337047.550257971510 234662848.449786365032 249999896.000044345856 1 59918.414892870 2022-12-05T09:57:26.743949 15337055.307712478563 234662840.692260861397 249999895.999973326921 1 59918.414904658 2022-12-05T09:57:27.762443 15337107.454695604742 234662788.545402318239 249999896.000097930431 1 59918.414915901 2022-12-05T09:57:28.733865 15336997.232860533521 234662898.767150640488 249999896.000011175871 1 59918.414927690 2022-12-05T09:57:29.752407 15337024.261070193723 234662871.739097535610 249999896.000167727470 1 59918.414939197 2022-12-05T09:57:30.746640 15337067.128000983968 234662828.872065633535 249999896.000066608191 1 59918.414950904 2022-12-05T09:57:31.758163 15337014.177772106603 234662881.822330951691 249999896.000103056431 1 59918.414962300 2022-12-05T09:57:32.742721 15337036.599541187286 234662859.400554239750 249999896.000095427036 1 59918.414973897 2022-12-05T09:57:33.744700 15337006.466947121546 234662889.533063888550 249999896.000010997057 1 59918.414985432 2022-12-05T09:57:34.741368 15336988.841805884615 234662907.158318847418 249999896.000124722719 1 59918.414997083 2022-12-05T09:57:35.747973 15337039.683030972257 234662856.316991329193 249999896.000022292137 1 59918.415008764 2022-12-05T09:57:36.757176 15337021.337142186239 234662874.662788391113 249999895.999930590391 1 59918.415020330 2022-12-05T09:57:37.756486 15337010.290815772489 234662885.709271192551 249999896.000086963177 1 59918.415031525 2022-12-05T09:57:38.723740 15337026.085705339909 234662869.914321571589 249999896.000026911497 1 59918.415043307 2022-12-05T09:57:39.741690 15336987.851357284933 234662908.148625284433 249999895.999982565641 1 59918.415055242 2022-12-05T09:57:40.772903 15337006.493038786575 234662889.507046073675 249999896.000084847212 1 59918.415066537 2022-12-05T09:57:41.748779 15337040.735300891101 234662855.264665067196 249999895.999965965748 1 59918.415078206 2022-12-05T09:57:42.756999 15337008.975781274959 234662887.024274468422 249999896.000055730343 1 59918.415089749 2022-12-05T09:57:43.754332 15337039.055996662006 234662856.944164693356 249999896.000161349773 1 59918.415101463 2022-12-05T09:57:44.766389 15337029.848198080435 234662866.151845186949 249999896.000043272972 1 59918.415112822 2022-12-05T09:57:45.747807 15337085.950749453157 234662810.049156934023 249999895.999906390905 1 59918.415124326 2022-12-05T09:57:46.741797 15336991.328881530091 234662904.671089261770 249999895.999970793724 1 59918.415135774 2022-12-05T09:57:47.730889 15337014.929914448410 234662881.069986879826 249999895.999901324511 1 59918.415147484 2022-12-05T09:57:48.742615 15336997.573392670602 234662898.426837205887 249999896.000229865313 1 59918.415159319 2022-12-05T09:57:49.765157 15337006.903272641823 234662889.096785575151 249999896.000058203936 1 59918.415170674 2022-12-05T09:57:50.746206 15337056.939624078572 234662839.060185760260 249999895.999809831381 1 59918.415182376 2022-12-05T09:57:51.757263 15336965.051119903103 234662930.949012279510 249999896.000132173300 1 59918.415193746 2022-12-05T09:57:52.739628 15337062.204732242972 234662833.795296192169 249999896.000028431416 1 59918.415205313 2022-12-05T09:57:53.739037 15336973.228867165744 234662922.771202653646 249999896.000069826841 1 59918.415216987 2022-12-05T09:57:54.747703 15337030.056389652193 234662865.943594783545 249999895.999984443188 1 59918.415228744 2022-12-05T09:57:55.763456 15337024.607392547652 234662871.392812103033 249999896.000204652548 1 59918.415240011 2022-12-05T09:57:56.736939 15337079.186543114483 234662816.813420414925 249999895.999963521957 1 59918.415251710 2022-12-05T09:57:57.747778 15337050.005704598501 234662845.994410961866 249999896.000115573406 1 59918.415263220 2022-12-05T09:57:58.742164 15337037.216329090297 234662858.783730149269 249999896.000059247017 1 59918.415274752 2022-12-05T09:57:59.738576 15337062.251319166273 234662833.748710066080 249999896.000029236078 1 59918.415286167 2022-12-05T09:58:00.724837 15337007.489997707307 234662888.510067820549 249999896.000065535307 1 59918.415300851 2022-12-05T09:58:01.993489 15337056.720473108813 234662839.279738306999 249999896.000211417675 1 59918.415309861 2022-12-05T09:58:02.771999 15337077.139681600034 234662818.860238701105 249999895.999920308590 1 59918.415321265 2022-12-05T09:58:03.757281 15337045.132429186255 234662850.867576092482 249999896.000005275011 1 59918.415332987 2022-12-05T09:58:04.770056 15337057.167805733159 234662838.832093775272 249999895.999899506569 1 59918.415344904 2022-12-05T09:58:05.799711 15337080.648942744359 234662815.351025491953 249999895.999968230724 1 59918.415356144 2022-12-05T09:58:06.770842 15337055.596254682168 234662840.403747677803 249999896.000002354383 1 59918.415367775 2022-12-05T09:58:07.775770 15337060.704428613186 234662835.295631289482 249999896.000059902668 1 59918.415379238 2022-12-05T09:58:08.766142 15337077.430095402524 234662818.569981515408 249999896.000076919794 1 59918.415390743 2022-12-05T09:58:09.760171 15337091.637823272496 234662804.362211048603 249999896.000034332275 1 59918.415402365 2022-12-05T09:58:10.764378 15337034.775480641052 234662861.224533408880 249999896.000014036894 1 59918.415413769 2022-12-05T09:58:11.749693 15337053.695278437808 234662842.304618179798 249999895.999896615744 1 59918.415425170 2022-12-05T09:58:12.734694 15337046.407347701490 234662849.592749178410 249999896.000096887350 1 59918.415437018 2022-12-05T09:58:13.758366 15337030.008113287389 234662865.991943687201 249999896.000056982040 1 59918.415448723 2022-12-05T09:58:14.769711 15337110.268308138475 234662785.731912702322 249999896.000220835209 1 59918.415460124 2022-12-05T09:58:15.754741 15337114.923071073368 234662781.076882690191 249999895.999953776598 1 59918.415471612 2022-12-05T09:58:16.747319 15337063.256196510047 234662832.743733108044 249999895.999929606915 1 59918.415483204 2022-12-05T09:58:17.748780 15337063.775119338185 234662832.224826425314 249999895.999945759773 1 59918.415495250 2022-12-05T09:58:18.789593 15337085.544589594007 234662810.455414921045 249999896.000004529953 1 59918.415506543 2022-12-05T09:58:19.765322 15337119.248263087124 234662776.751803368330 249999896.000066459179 1 59918.415517951 2022-12-05T09:58:20.750988 15337036.153145227581 234662859.846801042557 249999895.999946266413 1 59918.415529670 2022-12-05T09:58:21.763526 15337093.824536804110 234662802.175443470478 249999895.999980270863 1 59918.415541078 2022-12-05T09:58:22.749152 15337039.179477654397 234662856.820367515087 249999895.999845176935 1 59918.415552703 2022-12-05T09:58:23.753562 15337049.184605961666 234662846.815357774496 249999895.999963730574 1 59918.415564328 2022-12-05T09:58:24.757894 15337075.928753472865 234662820.071280837059 249999896.000034302473 1 59918.415575953 2022-12-05T09:58:25.762376 15337040.350510664284 234662855.649662047625 249999896.000172704458 1 59918.415587416 2022-12-05T09:58:26.752711 15337055.328946409747 234662840.670890539885 249999895.999836951494 1 59918.415599091 2022-12-05T09:58:27.761485 15337055.969473430887 234662840.030427515507 249999895.999900937080 1 59918.415610384 2022-12-05T09:58:28.737186 15337036.613722804934 234662859.385972887278 249999895.999695688486 1 59918.415622191 2022-12-05T09:58:29.757269 15337084.580640967935 234662811.419326454401 249999895.999967426062 1 59918.415633559 2022-12-05T09:58:30.739474 15337098.114827005193 234662797.885009169579 249999895.999836176634 1 59918.415645209 2022-12-05T09:58:31.746093 15337044.353492289782 234662851.646331936121 249999895.999824225903 1 59918.415656982 2022-12-05T09:58:32.763240 15337053.905917167664 234662842.094041198492 249999895.999958366156 1 59918.415668339 2022-12-05T09:58:33.744494 15337046.034636540338 234662849.965196251869 249999895.999832779169 1 59918.415679998 2022-12-05T09:58:34.751809 15337040.538004353642 234662855.461880445480 249999895.999884784222 1 59918.415691535 2022-12-05T09:58:35.748572 15337059.699229015037 234662836.300759196281 249999895.999988198280 1 59918.415703284 2022-12-05T09:58:36.763746 15337051.122901109979 234662844.877203851938 249999896.000104963779 1 59918.415714705 2022-12-05T09:58:37.750489 15337068.334938144311 234662827.665035903454 249999895.999974042177 1 59918.415726154 2022-12-05T09:58:38.739676 15337073.896937992424 234662822.103071093559 249999896.000009089708 1 59918.415737791 2022-12-05T09:58:39.745116 15337030.742002941668 234662865.258011460304 249999896.000014394522 1 59918.415749528 2022-12-05T09:58:40.759253 15337035.827846398577 234662860.172294527292 249999896.000140935183 1 59918.415760863 2022-12-05T09:58:41.738558 15337032.158294871449 234662863.841864764690 249999896.000159621239 1 59918.415772615 2022-12-05T09:58:42.753956 15337078.710551464930 234662817.289405256510 249999895.999956727028 1 59918.415784091 2022-12-05T09:58:43.745418 15337024.260745197535 234662871.739198833704 249999895.999944031239 1 59918.415795635 2022-12-05T09:58:44.742875 15337061.539104526863 234662834.460927754641 249999896.000032275915 1 59918.415807324 2022-12-05T09:58:45.752764 15337104.497056268156 234662791.502864122391 249999895.999920397997 1 59918.415818943 2022-12-05T09:58:46.756673 15337053.011323677376 234662842.988764584064 249999896.000088274479 1 59918.415830741 2022-12-05T09:58:47.775994 15337061.624926123768 234662834.375014334917 249999895.999940454960 1 59918.415842198 2022-12-05T09:58:48.765890 15337126.476468559355 234662769.523441582918 249999895.999910145998 1 59918.415853588 2022-12-05T09:58:49.750025 15337048.234664553776 234662847.765293151140 249999895.999957710505 1 59918.415865214 2022-12-05T09:58:50.754509 15337122.774684982374 234662773.225273132324 249999895.999958127737 1 59918.415876807 2022-12-05T09:58:51.756084 15337062.600605942309 234662833.399320393801 249999895.999926328659 1 59918.415888252 2022-12-05T09:58:52.745002 15337028.283190736547 234662867.716933220625 249999896.000123947859 1 59918.415899914 2022-12-05T09:58:53.752531 15337084.136662218720 234662811.863334625959 249999895.999996840954 1 59918.415911473 2022-12-05T09:58:54.751319 15337107.352942960337 234662788.647065103054 249999896.000008076429 1 59918.415923009 2022-12-05T09:58:55.747977 15337039.971081629395 234662856.028986752033 249999896.000068366528 1 59918.415934578 2022-12-05T09:58:56.747483 15337084.377519017085 234662811.622408002615 249999895.999927014112 1 59918.415946024 2022-12-05T09:58:57.736461 15337062.292349122465 234662833.707636833191 249999895.999985963106 1 59918.415957568 2022-12-05T09:58:58.733909 15337090.398190556094 234662805.601663023233 249999895.999853581190 1 59918.415969294 2022-12-05T09:58:59.746994 15337128.326113829389 234662767.674047738314 249999896.000161558390 1 59918.415980831 2022-12-05T09:59:00.743813 15337064.567038578913 234662831.433000624180 249999896.000039190054 1 59918.415993566 2022-12-05T09:59:01.844120 15337109.260470220819 234662786.739522576332 249999895.999992787838 1 59918.416004431 2022-12-05T09:59:02.782812 15337095.387754214928 234662800.612247854471 249999896.000002056360 1 59918.416015635 2022-12-05T09:59:03.750891 15337075.990490041673 234662820.009565174580 249999896.000055223703 1 59918.416027107 2022-12-05T09:59:04.742061 15337116.911245701835 234662779.088640898466 249999895.999886602163 1 59918.416038990 2022-12-05T09:59:05.768758 15337121.641346579418 234662774.358607977629 249999895.999954551458 1 59918.416050347 2022-12-05T09:59:06.750019 15337105.306450091302 234662790.693559885025 249999896.000009983778 1 59918.416061870 2022-12-05T09:59:07.745589 15337167.302714854479 234662728.697436958551 249999896.000151813030 1 59918.416073382 2022-12-05T09:59:08.740232 15337131.995381202549 234662764.004428446293 249999895.999809652567 1 59918.416085168 2022-12-05T09:59:09.758545 15337110.422362504527 234662785.577592968941 249999895.999955475330 1 59918.416096610 2022-12-05T09:59:10.747091 15337087.741332121193 234662808.258669525385 249999896.000001639128 1 59918.416108356 2022-12-05T09:59:11.761945 15337129.417868016288 234662766.582242071629 249999896.000110089779 1 59918.416120044 2022-12-05T09:59:12.771817 15337124.236976219341 234662771.762972891331 249999895.999949097633 1 59918.416131509 2022-12-05T09:59:13.762313 15337116.340791512281 234662779.659311592579 249999896.000103116035 1 59918.416142694 2022-12-05T09:59:14.728752 15337117.650467308238 234662778.349413812160 249999895.999881118536 1 59918.416154650 2022-12-05T09:59:15.761781 15337124.822342354804 234662771.177579045296 249999895.999921411276 1 59918.416166085 2022-12-05T09:59:16.749774 15337111.262517765164 234662784.737447440624 249999895.999965190887 1 59918.416177491 2022-12-05T09:59:17.735230 15337161.016493698582 234662734.983644425869 249999896.000138133764 1 59918.416189192 2022-12-05T09:59:18.746190 15337087.575286582112 234662808.424675792456 249999895.999962389469 1 59918.416200805 2022-12-05T09:59:19.749562 15337113.633527947590 234662782.366636097431 249999896.000164031982 1 59918.416212488 2022-12-05T09:59:20.758980 15337073.572908317670 234662822.427158087492 249999896.000066399574 1 59918.416223987 2022-12-05T09:59:21.752434 15337104.208343546838 234662791.791663885117 249999896.000007420778 1 59918.416235529 2022-12-05T09:59:22.749683 15337133.366069961339 234662762.633967220783 249999896.000037193298 1 59918.416247411 2022-12-05T09:59:23.776313 15337122.766290679574 234662773.233770847321 249999896.000061511993 1 59918.416258826 2022-12-05T09:59:24.762612 15337122.164546061307 234662773.835481286049 249999896.000027358532 1 59918.416270112 2022-12-05T09:59:25.737656 15337115.199754787609 234662780.800269573927 249999896.000024348497 1 59918.416281737 2022-12-05T09:59:26.742083 15337133.193451894447 234662762.806491762400 249999895.999943643808 1 59918.416293322 2022-12-05T09:59:27.743009 15337107.367637285963 234662788.632318049669 249999895.999955326319 1 59918.416304770 2022-12-05T09:59:28.732134 15337099.551405346021 234662796.448501110077 249999895.999906450510 1 59918.416316678 2022-12-05T09:59:29.760961 15337133.269724700600 234662762.730192273855 249999895.999916970730 1 59918.416327832 2022-12-05T09:59:30.724719 15337167.478646583855 234662728.521320998669 249999895.999967575073 1 59918.416339760 2022-12-05T09:59:31.755291 15337158.437982795760 234662737.562024921179 249999896.000007718801 1 59918.416351252 2022-12-05T09:59:32.748174 15337137.000075822696 234662758.999885231256 249999895.999961048365 1 59918.416362865 2022-12-05T09:59:33.751534 15337093.377904519439 234662802.622071325779 249999895.999975860119 1 59918.416374371 2022-12-05T09:59:34.745704 15337142.482075503096 234662753.517706036568 249999895.999781548977 1 59918.416385931 2022-12-05T09:59:35.744452 15337134.782192409039 234662761.217802554369 249999895.999994963408 1 59918.416397702 2022-12-05T09:59:36.761485 15337149.684054357931 234662746.315984249115 249999896.000038594007 1 59918.416409004 2022-12-05T09:59:37.737926 15337151.172877406701 234662744.827109694481 249999895.999987095594 1 59918.416420744 2022-12-05T09:59:38.752307 15337146.960139373317 234662749.040059298277 249999896.000198662281 1 59918.416432242 2022-12-05T09:59:39.745702 15337160.489259731025 234662735.510732799768 249999895.999992519617 1 59918.416443825 2022-12-05T09:59:40.746509 15337122.069627800956 234662773.930349528790 249999895.999977320433 1 59918.416455310 2022-12-05T09:59:41.738806 15337181.755023984239 234662714.245118260384 249999896.000142246485 1 59918.416466928 2022-12-05T09:59:42.742548 15337161.175175800920 234662734.824871510267 249999896.000047326088 1 59918.416478831 2022-12-05T09:59:43.771013 15337160.653338713571 234662735.346679657698 249999896.000018358231 1 59918.416490221 2022-12-05T09:59:44.755142 15337146.502592271194 234662749.497361361980 249999895.999953627586 1 59918.416501539 2022-12-05T09:59:45.733003 15337190.600344045088 234662705.399653643370 249999895.999997675419 1 59918.416513162 2022-12-05T09:59:46.737206 15337101.890542220324 234662794.109456986189 249999895.999999195337 1 59918.416524715 2022-12-05T09:59:47.735349 15337205.074494296685 234662690.925642460585 249999896.000136762857 1 59918.416536501 2022-12-05T09:59:48.753690 15337211.328814255074 234662684.671132236719 249999895.999946504831 1 59918.416547668 2022-12-05T09:59:49.718508 15337166.857822511345 234662729.142373204231 249999896.000195711851 1 59918.416559387 2022-12-05T09:59:50.731084 15337181.387725114822 234662714.612260580063 249999895.999985694885 1 59918.416571049 2022-12-05T09:59:51.738682 15337219.475077258423 234662676.524951159954 249999896.000028431416 1 59918.416582806 2022-12-05T09:59:52.754437 15337169.856520870700 234662726.143592715263 249999896.000113576651 1 59918.416594162 2022-12-05T09:59:53.735544 15337154.704817952588 234662741.295136600733 249999895.999954551458 1 59918.416605865 2022-12-05T09:59:54.746741 15337163.179466810077 234662732.820705652237 249999896.000172466040 1 59918.416617646 2022-12-05T09:59:55.764625 15337162.673195049167 234662733.326809704304 249999896.000004768372 1 59918.416628791 2022-12-05T09:59:56.727500 15336442.561206417158 234663453.438780009747 249999895.999986439943 1 59918.416640571 2022-12-05T09:59:57.745332 15335873.439668193460 234664022.560506850481 249999896.000175058842 1 59918.416651957 2022-12-05T09:59:58.729094 15335899.509424036369 234663996.490524590015 249999895.999948620796 1 59918.416663733 2022-12-05T09:59:59.746518 15335931.666794281453 234663964.333354353905 249999896.000148624182 1 59918.416675217 2022-12-05T10:00:00.738734 15335964.785833902657 234663931.214121162891 249999895.999955058098 1 59918.416694901 2022-12-05T10:00:02.439447 15335973.278415007517 234663922.721670597792 249999896.000085592270 1 59918.416700982 2022-12-05T10:00:02.964809 15335923.519470829517 234663972.480641722679 249999896.000112563372 1 59918.416710815 2022-12-05T10:00:03.814466 15335955.043748691678 234663940.956261098385 249999896.000009775162 1 59918.416722040 2022-12-05T10:00:04.784249 15335992.832397526130 234663903.167591035366 249999895.999988555908 1 59918.416733459 2022-12-05T10:00:05.770847 15335997.479354340583 234663898.520681977272 249999896.000036329031 1 59918.416744794 2022-12-05T10:00:06.750185 15336025.081305330619 234663870.918682307005 249999895.999987632036 1 59918.416758092 2022-12-05T10:00:07.899182 15336028.001186121255 234663867.998984217644 249999896.000170350075 1 59918.416773225 2022-12-05T10:00:09.206609 15336029.004530936480 234663866.995519220829 249999896.000050157309 1 59918.416784210 2022-12-05T10:00:10.155760 15335987.716970650479 234663908.283061325550 249999896.000031977892 1 59918.416794541 2022-12-05T10:00:11.048380 15336030.812352428213 234663865.187601417303 249999895.999953836203 1 59918.416804693 2022-12-05T10:00:11.925431 15336053.785794351250 234663842.214111804962 249999895.999906152487 1 59918.416814095 2022-12-05T10:00:12.737841 15336057.698890544474 234663838.301154404879 249999896.000044941902 1 59918.416825696 2022-12-05T10:00:13.740114 15336062.678252983838 234663833.321626484394 249999895.999879479408 1 59918.416837299 2022-12-05T10:00:14.742600 15336048.386323118582 234663847.613674044609 249999895.999997168779 1 59918.416848916 2022-12-05T10:00:15.746339 15336016.827117633075 234663879.172858446836 249999895.999976068735 1 59918.416860574 2022-12-05T10:00:16.753631 15336025.257181452587 234663870.742792129517 249999895.999973595142 1 59918.416872179 2022-12-05T10:00:17.756262 15336039.542748326436 234663856.457046300173 249999895.999794632196 1 59918.416883804 2022-12-05T10:00:18.760675 15336045.205437021330 234663850.794640928507 249999896.000077962875 1 59918.416895373 2022-12-05T10:00:19.760229 15336057.827265739441 234663838.172747135162 249999896.000012874603 1 59918.416906968 2022-12-05T10:00:20.762056 15336047.575998941436 234663848.423976391554 249999895.999975323677 1 59918.416918434 2022-12-05T10:00:21.752713 15336019.551978273317 234663876.448027610779 249999896.000005871058 1 59918.416930020 2022-12-05T10:00:22.753734 15336038.932063357905 234663857.067943364382 249999896.000006735325 1 59918.416941506 2022-12-05T10:00:23.746096 15335893.901635473594 234664002.098454803228 249999896.000090271235 1 59918.416953122 2022-12-05T10:00:24.749744 15336498.980240974575 234663397.019760936499 249999896.000001907349 1 59918.416964824 2022-12-05T10:00:25.760790 15334680.736797187477 234665215.263182848692 249999895.999980032444 1 59918.416976295 2022-12-05T10:00:26.751937 15335305.975058345124 234664590.025005489588 249999896.000063836575 1 59918.416987906 2022-12-05T10:00:27.755104 15335450.702171675861 234664445.297882378101 249999896.000054061413 1 59918.416999672 2022-12-05T10:00:28.771619 15334954.273941420019 234664941.725996077061 249999895.999937504530 1 59918.417011037 2022-12-05T10:00:29.753644 15335846.161609949544 234664049.838116824627 249999895.999726772308 1 59918.417022572 2022-12-05T10:00:30.750197 15334869.985512450337 234665026.014449745417 249999895.999962210655 1 59918.417034183 2022-12-05T10:00:31.753363 15334923.096432292834 234664972.903549075127 249999895.999981373549 1 59918.417045901 2022-12-05T10:00:32.765804 15335125.510222842917 234664770.489798545837 249999896.000021398067 1 59918.417057322 2022-12-05T10:00:33.752652 15335141.752784978598 234664754.247133105993 249999895.999918073416 1 59918.417068757 2022-12-05T10:00:34.740604 15335156.620972735807 234664739.379106760025 249999896.000079482794 1 59918.417080268 2022-12-05T10:00:35.735159 15335131.650327816606 234664764.349733889103 249999896.000061690807 1 59918.417091902 2022-12-05T10:00:36.740316 15335104.918533492833 234664791.081467688084 249999896.000001192093 1 59918.417103537 2022-12-05T10:00:37.745583 15335096.373085737228 234664799.627040296793 249999896.000126034021 1 59918.417115454 2022-12-05T10:00:38.775244 15335121.958076462150 234664774.042002737522 249999896.000079214573 1 59918.417126718 2022-12-05T10:00:39.748401 15335134.357910593972 234664761.642003834248 249999895.999914437532 1 59918.417138272 2022-12-05T10:00:40.746738 15335208.866811690852 234664687.133033573627 249999895.999845266342 1 59918.417149830 2022-12-05T10:00:41.745317 15335164.656543547288 234664731.343518257141 249999896.000061810017 1 59918.417161662 2022-12-05T10:00:42.767630 15335155.766365353018 234664740.233695983887 249999896.000061333179 1 59918.417173160 2022-12-05T10:00:43.761067 15335105.081308335066 234664790.918709814548 249999896.000018149614 1 59918.417184801 2022-12-05T10:00:44.766807 15335148.249489724636 234664747.750440627337 249999895.999930351973 1 59918.417196017 2022-12-05T10:00:45.735881 15335190.424108697101 234664705.575876414776 249999895.999985098839 1 59918.417207819 2022-12-05T10:00:46.755589 15335137.875041127205 234664758.125065505505 249999896.000106632710 1 59918.417219338 2022-12-05T10:00:47.750855 15335190.071217857301 234664705.928864479065 249999896.000082343817 1 59918.417230958 2022-12-05T10:00:48.754764 15335130.175537621602 234664765.824509978294 249999896.000047594309 1 59918.417242612 2022-12-05T10:00:49.761636 15335198.591227659956 234664697.408603399992 249999895.999831050634 1 59918.417254109 2022-12-05T10:00:50.755037 15335169.113852560520 234664726.886010438204 249999895.999862998724 1 59918.417265639 2022-12-05T10:00:51.751199 15335162.921501550823 234664733.078509271145 249999896.000010818243 1 59918.417277122 2022-12-05T10:00:52.743384 15335169.607152866200 234664726.392905920744 249999896.000058799982 1 59918.417288802 2022-12-05T10:00:53.752497 15335122.580311376601 234664773.419548481703 249999895.999859869480 1 59918.417300466 2022-12-05T10:00:54.760284 15335189.210324607790 234664706.789651870728 249999895.999976485968 1 59918.417311942 2022-12-05T10:00:55.751827 15335186.807829374447 234664709.192209601402 249999896.000038981438 1 59918.417323375 2022-12-05T10:00:56.739621 15335590.450623497367 234664305.549243479967 249999895.999866962433 1 59918.417335011 2022-12-05T10:00:57.744947 15335575.476295487955 234664320.523718744516 249999896.000014245510 1 59918.417346669 2022-12-05T10:00:58.752240 15335565.322568457574 234664330.677454948425 249999896.000023394823 1 59918.417357930 2022-12-05T10:00:59.725199 15335514.989091308787 234664381.010887920856 249999895.999979227781 1 59918.417369654 2022-12-05T10:01:00.738124 15335542.136960795149 234664353.862995684147 249999895.999956488609 1 59918.417382342 2022-12-05T10:01:01.834381 15335523.762351568788 234664372.237604171038 249999895.999955743551 1 59918.417393055 2022-12-05T10:01:02.759947 15335552.853319626302 234664343.146657317877 249999895.999976933002 1 59918.417404479 2022-12-05T10:01:03.746984 15335553.275134313852 234664342.724915951490 249999896.000050276518 1 59918.417416216 2022-12-05T10:01:04.761097 15335535.705988334492 234664360.294090181589 249999896.000078529119 1 59918.417427874 2022-12-05T10:01:05.768351 15335526.291751988232 234664369.708172321320 249999895.999924302101 1 59918.417439213 2022-12-05T10:01:06.747957 15335521.879961386323 234664374.119950532913 249999895.999911904335 1 59918.417450861 2022-12-05T10:01:07.754355 15335552.111348614097 234664343.888739585876 249999896.000088214874 1 59918.417462438 2022-12-05T10:01:08.754657 15335575.782581770793 234664320.217400640249 249999895.999982416630 1 59918.417473967 2022-12-05T10:01:09.750740 15335563.119282800704 234664332.880854308605 249999896.000137120485 1 59918.417485440 2022-12-05T10:01:10.742034 15335499.714137764648 234664396.285806357861 249999895.999944120646 1 59918.417496916 2022-12-05T10:01:11.733512 15335552.027589207515 234664343.972415566444 249999896.000004768372 1 59918.417508669 2022-12-05T10:01:12.749002 15335507.481698883697 234664388.518435537815 249999896.000134408474 1 59918.417520478 2022-12-05T10:01:13.769356 15335548.771290689707 234664347.228683918715 249999895.999974608421 1 59918.417531666 2022-12-05T10:01:14.735937 15335532.845197748393 234664363.154784888029 249999895.999982625246 1 59918.417543400 2022-12-05T10:01:15.749763 15335544.747245531529 234664351.252673983574 249999895.999919503927 1 59918.417555005 2022-12-05T10:01:16.752462 15335536.104666372761 234664359.895279020071 249999895.999945402145 1 59918.417566416 2022-12-05T10:01:17.738374 15335505.110286790878 234664390.889756947756 249999896.000043749809 1 59918.417578113 2022-12-05T10:01:18.748935 15335565.911732507870 234664330.088247001171 249999895.999979496002 1 59918.417589739 2022-12-05T10:01:19.753501 15335588.918587209657 234664307.081490308046 249999896.000077515841 1 59918.417601085 2022-12-05T10:01:20.733736 15335518.919562313706 234664377.080445975065 249999896.000008285046 1 59918.417612651 2022-12-05T10:01:21.733098 15335552.220017826185 234664343.779915452003 249999895.999933272600 1 59918.417624404 2022-12-05T10:01:22.748466 15335563.924270605668 234664332.075721770525 249999895.999992370605 1 59918.417636006 2022-12-05T10:01:23.750918 15335536.049499053508 234664359.950573623180 249999896.000072687864 1 59918.417647748 2022-12-05T10:01:24.765463 15335539.488800501451 234664356.511286020279 249999896.000086516142 1 59918.417659261 2022-12-05T10:01:25.760169 15335545.747734604403 234664350.252270966768 249999896.000005573034 1 59918.417670698 2022-12-05T10:01:26.748341 15335527.362486988306 234664368.637451499701 249999895.999938488007 1 59918.417682191 2022-12-05T10:01:27.741289 15335567.142062088475 234664328.857870668173 249999895.999932765961 1 59918.417693668 2022-12-05T10:01:28.732876 15335611.823735903949 234664284.176294386387 249999896.000030279160 1 59918.417705260 2022-12-05T10:01:29.734479 15335547.064414940774 234664348.935587167740 249999896.000002115965 1 59918.417716816 2022-12-05T10:01:30.732907 15335566.593757212162 234664329.406103223562 249999895.999860435724 1 59918.417728443 2022-12-05T10:01:31.737480 15335550.919065712020 234664345.081102699041 249999896.000168412924 1 59918.417740230 2022-12-05T10:01:32.755836 15335538.374453300610 234664357.625463604927 249999895.999916911125 1 59918.417751728 2022-12-05T10:01:33.749286 15335508.503565544263 234664387.496490448713 249999896.000055998564 1 59918.417763346 2022-12-05T10:01:34.753098 15335534.190998563543 234664361.808977544308 249999895.999976098537 1 59918.417774837 2022-12-05T10:01:35.745872 15335504.410512393340 234664391.589486062527 249999895.999998450279 1 59918.417786578 2022-12-05T10:01:36.760320 15335613.501384705305 234664282.498677045107 249999896.000061750412 1 59918.417798198 2022-12-05T10:01:37.764287 15335511.853177029639 234664384.146881163120 249999896.000058203936 1 59918.417809509 2022-12-05T10:01:38.741605 15335542.277141546831 234664353.722816824913 249999895.999958366156 1 59918.417821016 2022-12-05T10:01:39.735767 15335542.763473998755 234664353.236556351185 249999896.000030338764 1 59918.417832669 2022-12-05T10:01:40.742575 15335544.367549469694 234664351.632406204939 249999895.999955683947 1 59918.417844097 2022-12-05T10:01:41.730013 15335606.987636715174 234664289.012373358011 249999896.000010073185 1 59918.417855783 2022-12-05T10:01:42.739676 15335576.963486352935 234664319.036683976650 249999896.000170320272 1 59918.417867166 2022-12-05T10:01:43.723109 15335542.330749908462 234664353.669159412384 249999895.999909311533 1 59918.417879060 2022-12-05T10:01:44.750783 15335540.251083249226 234664355.748857378960 249999895.999940633774 1 59918.417890802 2022-12-05T10:01:45.765302 15335494.773435963318 234664401.226468861103 249999895.999904811382 1 59918.417902449 2022-12-05T10:01:46.771569 15335588.239165622741 234664307.760930895805 249999896.000096529722 1 59918.417913683 2022-12-05T10:01:47.742172 15335545.048190288246 234664350.951664924622 249999895.999855220318 1 59918.417925355 2022-12-05T10:01:48.750633 15335533.624796491116 234664362.375094801188 249999895.999891281128 1 59918.417936890 2022-12-05T10:01:49.747353 15335612.213203648105 234664283.786795169115 249999895.999998807907 1 59918.417948545 2022-12-05T10:01:50.754301 15335523.728338520974 234664372.271691471338 249999896.000029981136 1 59918.417960123 2022-12-05T10:01:51.754605 15335582.502574926242 234664313.497649312019 249999896.000224232674 1 59918.417971653 2022-12-05T10:01:52.750862 15335566.750907998532 234664329.249064594507 249999895.999972581863 1 59918.417983158 2022-12-05T10:01:53.744912 15335529.263680420816 234664366.736338734627 249999896.000019162893 1 59918.417994761 2022-12-05T10:01:54.747336 15335558.364296330139 234664337.635714471340 249999896.000010788441 1 59918.418006426 2022-12-05T10:01:55.755164 15335585.033896015957 234664310.966123759747 249999896.000019788742 1 59918.418017959 2022-12-05T10:01:56.751684 15335663.069976843894 234664232.930022031069 249999895.999998867512 1 59918.418029505 2022-12-05T10:01:57.749227 15335166.259554035962 234664729.740407586098 249999895.999961614609 1 59918.418040893 2022-12-05T10:01:58.733166 15335160.760576801375 234664735.239460736513 249999896.000037550926 1 59918.418052632 2022-12-05T10:01:59.747451 15335189.874422885478 234664706.125592529774 249999896.000015407801 1 59918.418064110 2022-12-05T10:02:00.739114 15335161.146741110831 234664734.853297352791 249999896.000038474798 1 59918.418078951 2022-12-05T10:02:02.021315 15335225.052597215399 234664670.947486191988 249999896.000083416700 1 59918.418087501 2022-12-05T10:02:02.760079 15335128.949690639973 234664767.050186604261 249999895.999877244234 1 59918.418099301 2022-12-05T10:02:03.779641 15335160.899707609788 234664735.100147277117 249999895.999854892492 1 59918.418110717 2022-12-05T10:02:04.765961 15335215.069826697931 234664680.930249989033 249999896.000076681376 1 59918.418122105 2022-12-05T10:02:05.749866 15335164.071760077029 234664731.928249299526 249999896.000009387732 1 59918.418133801 2022-12-05T10:02:06.760428 15335173.204736363143 234664722.795267790556 249999896.000004142523 1 59918.418145383 2022-12-05T10:02:07.761112 15335230.913047391921 234664665.087095230818 249999896.000142633915 1 59918.418156987 2022-12-05T10:02:08.763672 15335250.033635968342 234664645.966474831104 249999896.000110805035 1 59918.418168756 2022-12-05T10:02:09.780551 15335159.625348899513 234664736.374747574329 249999896.000096470118 1 59918.418180159 2022-12-05T10:02:10.765732 15335171.120943076909 234664724.879018008709 249999895.999961078167 1 59918.418191518 2022-12-05T10:02:11.747162 15335232.827155742794 234664663.172646254301 249999895.999801993370 1 59918.418203426 2022-12-05T10:02:12.775953 15335182.592797379941 234664713.407178729773 249999895.999976098537 1 59918.418214699 2022-12-05T10:02:13.749998 15335231.024649167433 234664664.975420564413 249999896.000069737434 1 59918.418226209 2022-12-05T10:02:14.744497 15335266.029292708263 234664629.970794618130 249999896.000087320805 1 59918.418237701 2022-12-05T10:02:15.737364 15335226.088929560035 234664669.910991072655 249999895.999920636415 1 59918.418249562 2022-12-05T10:02:16.762202 15335206.640842031687 234664689.359009385109 249999895.999851405621 1 59918.418261217 2022-12-05T10:02:17.769167 15335211.193853871897 234664684.806159079075 249999896.000012964010 1 59918.418272530 2022-12-05T10:02:18.746554 15335202.635296249762 234664693.364667177200 249999895.999963432550 1 59918.418284241 2022-12-05T10:02:19.758440 15335251.727581784129 234664644.272168546915 249999895.999750316143 1 59918.418296027 2022-12-05T10:02:20.776757 15335225.814931606874 234664670.185062944889 249999895.999994546175 1 59918.418307289 2022-12-05T10:02:21.749810 15335195.572761930525 234664700.427239745855 249999896.000001668930 1 59918.418318883 2022-12-05T10:02:22.751494 15335264.595373876393 234664631.404598802328 249999895.999972671270 1 59918.418330347 2022-12-05T10:02:23.742000 15335200.982499634847 234664695.017514437437 249999896.000014066696 1 59918.418342046 2022-12-05T10:02:24.752760 15335276.869534619153 234664619.130531847477 249999896.000066459179 1 59918.418353710 2022-12-05T10:02:25.760543 15335291.218635255471 234664604.781491518021 249999896.000126779079 1 59918.418365068 2022-12-05T10:02:26.741892 15335233.734346525744 234664662.265657722950 249999896.000004261732 1 59918.418376691 2022-12-05T10:02:27.746070 15335267.994042964652 234664628.005956143141 249999895.999999105930 1 59918.418388217 2022-12-05T10:02:28.741918 15335248.796061260626 234664647.203945547342 249999896.000006794930 1 59918.418400028 2022-12-05T10:02:29.762438 15335220.712343156338 234664675.287446618080 249999895.999789774418 1 59918.418411511 2022-12-05T10:02:30.754498 15335245.005141437054 234664650.994914650917 249999896.000056087971 1 59918.418423136 2022-12-05T10:02:31.758957 15335257.814048031345 234664638.185755670071 249999895.999803692102 1 59918.418434613 2022-12-05T10:02:32.750594 15335295.556069824845 234664600.443744480610 249999895.999814301729 1 59918.418446304 2022-12-05T10:02:33.760682 15335285.347139479592 234664610.653052389622 249999896.000191867352 1 59918.418457874 2022-12-05T10:02:34.760295 15335267.665298193693 234664628.334764033556 249999896.000062227249 1 59918.418469092 2022-12-05T10:02:35.729579 15335255.172388510779 234664640.827435046434 249999895.999823570251 1 59918.418480819 2022-12-05T10:02:36.742743 15335282.156042607501 234664613.844104379416 249999896.000146985054 1 59918.418492205 2022-12-05T10:02:37.726449 15335310.460731970146 234664585.539308041334 249999896.000040024519 1 59918.418504161 2022-12-05T10:02:38.759504 15335258.432136753574 234664637.567923367023 249999896.000060111284 1 59918.418515529 2022-12-05T10:02:39.741716 15335285.476072698832 234664610.524018675089 249999896.000091373920 1 59918.418527159 2022-12-05T10:02:40.746563 15335276.085804276168 234664619.914383888245 249999896.000188171864 1 59918.418538794 2022-12-05T10:02:41.751771 15335288.638143802062 234664607.361876666546 249999896.000020474195 1 59918.418550527 2022-12-05T10:02:42.765518 15335296.348413126543 234664599.651600539684 249999896.000013679266 1 59918.418561843 2022-12-05T10:02:43.743208 15335378.685970738530 234664517.314074009657 249999896.000044763088 1 59918.418573470 2022-12-05T10:02:44.747848 15335222.063346937299 234664673.936520934105 249999895.999867856503 1 59918.418585148 2022-12-05T10:02:45.756803 15335271.774363797158 234664624.225574880838 249999895.999938666821 1 59918.418596503 2022-12-05T10:02:46.737840 15335274.248138023540 234664621.751821577549 249999895.999959588051 1 59918.418608111 2022-12-05T10:02:47.740795 15335286.680315388367 234664609.319721192122 249999896.000036567450 1 59918.418619805 2022-12-05T10:02:48.751115 15335313.082931945100 234664582.917106002569 249999896.000037938356 1 59918.418631281 2022-12-05T10:02:49.742699 15335302.028384979814 234664593.971593052149 249999895.999978035688 1 59918.418643072 2022-12-05T10:02:50.761445 15335247.295330865309 234664648.704628586769 249999895.999959439039 1 59918.418654447 2022-12-05T10:02:51.744212 15335307.155249495059 234664588.844688773155 249999895.999938279390 1 59918.418666210 2022-12-05T10:02:52.760512 15335301.830029722303 234664594.170270502567 249999896.000300228596 1 59918.418677719 2022-12-05T10:02:53.754952 15335264.523087542504 234664631.476721197367 249999895.999808728695 1 59918.418689029 2022-12-05T10:02:54.732101 15335306.441785324365 234664589.558140963316 249999895.999926298857 1 59918.418700723 2022-12-05T10:02:55.742434 15335285.928122185171 234664610.071896344423 249999896.000018537045 1 59918.418712560 2022-12-05T10:02:56.765155 15336229.761236019433 234663666.238831162453 249999896.000067174435 1 59918.418723993 2022-12-05T10:02:57.753014 15335455.731326386333 234664440.268589913845 249999895.999916315079 1 59918.418735510 2022-12-05T10:02:58.748028 15335449.924443902448 234664446.075578600168 249999896.000022500753 1 59918.418747168 2022-12-05T10:02:59.755350 15335408.487950483337 234664487.512107640505 249999896.000058114529 1 59918.418758634 2022-12-05T10:03:00.745955 15335489.683304252103 234664406.316740095615 249999896.000044345856 1 59918.418770607 2022-12-05T10:03:01.780423 15335439.743759393692 234664456.256327122450 249999896.000086516142 1 59918.418782133 2022-12-05T10:03:02.776279 15335438.791914038360 234664457.208000600338 249999895.999914646149 1 59918.418793600 2022-12-05T10:03:03.767047 15335456.800948459655 234664439.199068844318 249999896.000017315149 1 59918.418805111 2022-12-05T10:03:04.761602 15335464.879395559430 234664431.120624810457 249999896.000020384789 1 59918.418816509 2022-12-05T10:03:05.746406 15335453.114564776421 234664442.885440319777 249999896.000005096197 1 59918.418828287 2022-12-05T10:03:06.763980 15335462.758776290342 234664433.241200059652 249999895.999976336956 1 59918.418839892 2022-12-05T10:03:07.766687 15335496.876448318362 234664399.123533070087 249999895.999981403351 1 59918.418851352 2022-12-05T10:03:08.756856 15335437.382793892175 234664458.617129117250 249999895.999923020601 1 59918.418862808 2022-12-05T10:03:09.746669 15335472.244175355881 234664423.755895107985 249999896.000070452690 1 59918.418874257 2022-12-05T10:03:10.735772 15335476.957496050745 234664419.042498856783 249999895.999994903803 1 59918.418885923 2022-12-05T10:03:11.743780 15335450.929663879797 234664445.070457845926 249999896.000121712685 1 59918.418897393 2022-12-05T10:03:12.734773 15335461.230427591130 234664434.769690036774 249999896.000117629766 1 59918.418909066 2022-12-05T10:03:13.743317 15335451.587454281747 234664444.412498563528 249999895.999952852726 1 59918.418920701 2022-12-05T10:03:14.748585 15335515.257983798161 234664380.742040842772 249999896.000024646521 1 59918.418932383 2022-12-05T10:03:15.757862 15335453.250307094306 234664442.749738484621 249999896.000045567751 1 59918.418943741 2022-12-05T10:03:16.739241 15335450.358333712444 234664445.641531258821 249999895.999864965677 1 59918.418955518 2022-12-05T10:03:17.756751 15335452.630591673777 234664443.369498431683 249999896.000090092421 1 59918.418967027 2022-12-05T10:03:18.751121 15335453.155953494832 234664442.844141542912 249999896.000095039606 1 59918.418978353 2022-12-05T10:03:19.729704 15335471.455998279154 234664424.543962687254 249999895.999960958958 1 59918.418989941 2022-12-05T10:03:20.730953 15335427.728433808312 234664468.271720498800 249999896.000154316425 1 59918.419001720 2022-12-05T10:03:21.748585 15335472.915234362707 234664423.084660053253 249999895.999894410372 1 59918.419013314 2022-12-05T10:03:22.750369 15335453.600929446518 234664442.399125158787 249999896.000054597855 1 59918.419024666 2022-12-05T10:03:23.731114 15335519.837728537619 234664376.162207961082 249999895.999936491251 1 59918.419036533 2022-12-05T10:03:24.756475 15335453.516057061031 234664442.484009027481 249999896.000066101551 1 59918.419047964 2022-12-05T10:03:25.744087 15335527.256043361500 234664368.743955343962 249999895.999998718500 1 59918.419059570 2022-12-05T10:03:26.746837 15335457.994855029508 234664438.004976451397 249999895.999831467867 1 59918.419070989 2022-12-05T10:03:27.733421 15335409.246969021857 234664486.752820134163 249999895.999789148569 1 59918.419082719 2022-12-05T10:03:28.746903 15335483.020140407607 234664412.979900836945 249999896.000041246414 1 59918.419094514 2022-12-05T10:03:29.765969 15335521.891155326739 234664374.108893692493 249999896.000049024820 1 59918.419106116 2022-12-05T10:03:30.768375 15335428.532754667103 234664467.467177033424 249999895.999931693077 1 59918.419117549 2022-12-05T10:03:31.756219 15335511.522331001237 234664384.477557688951 249999895.999888688326 1 59918.419128783 2022-12-05T10:03:32.726815 15335458.290995400399 234664437.709060996771 249999896.000056385994 1 59918.419140575 2022-12-05T10:03:33.745623 15335474.299476288259 234664421.700640559196 249999896.000116854906 1 59918.419151971 2022-12-05T10:03:34.730291 15335494.419974474236 234664401.580134272575 249999896.000108748674 1 59918.419163916 2022-12-05T10:03:35.762330 15335441.075814854354 234664454.924086362123 249999895.999901205301 1 59918.419175186 2022-12-05T10:03:36.736092 15335468.858925620094 234664427.140868633986 249999895.999794244766 1 59918.419186912 2022-12-05T10:03:37.749250 15335453.920633850619 234664442.079324334860 249999895.999958187342 1 59918.419198505 2022-12-05T10:03:38.750847 15335466.809723436832 234664429.190226465464 249999895.999949902296 1 59918.419209948 2022-12-05T10:03:39.739523 15335465.797367023304 234664430.202566623688 249999895.999933660030 1 59918.419221748 2022-12-05T10:03:40.758974 15335477.162654111162 234664418.837394505739 249999896.000048607588 1 59918.419233012 2022-12-05T10:03:41.732201 15335510.597784569487 234664385.402176469564 249999895.999961048365 1 59918.419244541 2022-12-05T10:03:42.728380 15335470.897647896782 234664425.102295726538 249999895.999943614006 1 59918.419256310 2022-12-05T10:03:43.745208 15335467.467918416485 234664428.532073736191 249999895.999992161989 1 59918.419267886 2022-12-05T10:03:44.745351 15335471.146327111870 234664424.853758335114 249999896.000085443258 1 59918.419279319 2022-12-05T10:03:45.733156 15335473.608886420727 234664422.391072630882 249999895.999959051609 1 59918.419291094 2022-12-05T10:03:46.750518 15335401.906706921756 234664494.093140393496 249999895.999847322702 1 59918.419302705 2022-12-05T10:03:47.753698 15335443.293586580083 234664452.706545442343 249999896.000132024288 1 59918.419314245 2022-12-05T10:03:48.750735 15335427.394661145285 234664468.605264753103 249999895.999925911427 1 59918.419325651 2022-12-05T10:03:49.736262 15335473.790843572468 234664422.209282308817 249999896.000125885010 1 59918.419337111 2022-12-05T10:03:50.726359 15335429.880271201953 234664466.119790583849 249999896.000061780214 1 59918.419348853 2022-12-05T10:03:51.740874 15335455.372616844252 234664440.627360790968 249999895.999977648258 1 59918.419360541 2022-12-05T10:03:52.750747 15335503.405971873552 234664392.594073474407 249999896.000045359135 1 59918.419371856 2022-12-05T10:03:53.728377 15335462.357372853905 234664433.642674118280 249999896.000046968460 1 59918.419383485 2022-12-05T10:03:54.733115 15335428.891151528805 234664467.108888328075 249999896.000039845705 1 59918.419395208 2022-12-05T10:03:55.745986 15335454.279584588483 234664441.720484375954 249999896.000068962574 1 59918.419406660 2022-12-05T10:03:56.735408 15336401.364709988236 234663494.635286480188 249999895.999996483326 1 59918.419418146 2022-12-05T10:03:57.727798 15335724.177318254486 234664171.822646021843 249999895.999964267015 1 59918.419429850 2022-12-05T10:03:58.739056 15335700.158586004749 234664195.841386020184 249999895.999972015619 1 59918.419441459 2022-12-05T10:03:59.742091 15335625.860999498516 234664270.138894438744 249999895.999893933535 1 59918.419453023 2022-12-05T10:04:00.741210 15335623.185691226274 234664272.814376592636 249999896.000067830086 1 59918.419464541 2022-12-05T10:04:01.736302 15335600.525332726538 234664295.474586099386 249999895.999918818474 1 59918.419477828 2022-12-05T10:04:02.884325 15335547.366504155099 234664348.633483856916 249999895.999988019466 1 59918.419488519 2022-12-05T10:04:03.808058 15335532.338848909363 234664363.661207944155 249999896.000056862831 1 59918.419499893 2022-12-05T10:04:04.790730 15335499.931995799765 234664396.067951649427 249999895.999947458506 1 59918.419511435 2022-12-05T10:04:05.787971 15335530.426912019029 234664365.573025882244 249999895.999937891960 1 59918.419522832 2022-12-05T10:04:06.772712 15335499.892764693126 234664396.107277482748 249999896.000042170286 1 59918.419534344 2022-12-05T10:04:07.767317 15335490.321792602539 234664405.678123593330 249999895.999916195869 1 59918.419545889 2022-12-05T10:04:08.764817 15335457.990310328081 234664438.009737819433 249999896.000048160553 1 59918.419557602 2022-12-05T10:04:09.776805 15335489.167170427740 234664406.832794219255 249999895.999964654446 1 59918.419569310 2022-12-05T10:04:10.788386 15335449.364135643467 234664446.635957270861 249999896.000092923641 1 59918.419580665 2022-12-05T10:04:11.769508 15335510.450029328465 234664385.549747914076 249999895.999777257442 1 59918.419592514 2022-12-05T10:04:12.793238 15335448.622232321650 234664447.377875268459 249999896.000107586384 1 59918.419603785 2022-12-05T10:04:13.766998 15335444.640157634392 234664451.359829574823 249999895.999987214804 1 59918.419615509 2022-12-05T10:04:14.779953 15335460.529547670856 234664435.470375984907 249999895.999923646450 1 59918.419626969 2022-12-05T10:04:15.770131 15335428.217061230913 234664467.782864838839 249999895.999926060438 1 59918.419638293 2022-12-05T10:04:16.748511 15335458.006056804210 234664437.994029670954 249999896.000086486340 1 59918.419649865 2022-12-05T10:04:17.748354 15335452.589489214122 234664443.410494834185 249999895.999984055758 1 59918.419662629 2022-12-05T10:04:18.851161 15335438.510726150125 234664457.489362239838 249999896.000088393688 1 59918.419673223 2022-12-05T10:04:19.766436 15335450.436472820118 234664445.563656151295 249999896.000128984451 1 59918.419684589 2022-12-05T10:04:20.748475 15335441.018159631640 234664454.981664955616 249999895.999824583530 1 59918.419696159 2022-12-05T10:04:21.748157 15335434.394342765212 234664461.605685830116 249999896.000028610229 1 59918.419707778 2022-12-05T10:04:22.752066 15335433.015367142856 234664462.984563171864 249999895.999930322170 1 59918.419719473 2022-12-05T10:04:23.762426 15335434.699652288109 234664461.300261110067 249999895.999913394451 1 59918.419730980 2022-12-05T10:04:24.756702 15335441.637164903805 234664454.362798511982 249999895.999963402748 1 59918.419742670 2022-12-05T10:04:25.766702 15335396.581005228683 234664499.418972551823 249999895.999977767467 1 59918.419755376 2022-12-05T10:04:26.864468 15335428.047497909516 234664467.952501118183 249999895.999999016523 1 59918.419765490 2022-12-05T10:04:27.738349 15335463.246792260557 234664432.753160655499 249999895.999952912331 1 59918.419777057 2022-12-05T10:04:28.737701 15335410.944932246581 234664485.055104851723 249999896.000037103891 1 59918.419788808 2022-12-05T10:04:29.753007 15335429.052701747045 234664466.947288125753 249999895.999989867210 1 59918.419800419 2022-12-05T10:04:30.756182 15335377.811476131901 234664518.188532799482 249999896.000008940697 1 59918.419811860 2022-12-05T10:04:31.744666 15335428.641072079539 234664467.358809381723 249999895.999881446362 1 59918.419823654 2022-12-05T10:04:32.763717 15335460.299680437893 234664435.700300216675 249999895.999980658293 1 59918.419835287 2022-12-05T10:04:33.768819 15335448.366405323148 234664447.633597999811 249999896.000003337860 1 59918.419846689 2022-12-05T10:04:34.753960 15335433.628394978121 234664462.371491074562 249999895.999886065722 1 59918.419858312 2022-12-05T10:04:35.758202 15335408.546272374690 234664487.453678280115 249999895.999950647354 1 59918.419869807 2022-12-05T10:04:36.751339 15335436.305678093806 234664459.694150507450 249999895.999828606844 1 59918.419881495 2022-12-05T10:04:37.761157 15335411.304751502350 234664484.695205628872 249999895.999957144260 1 59918.419893120 2022-12-05T10:04:38.765549 15335416.359544262290 234664479.640377908945 249999895.999922156334 1 59918.419904496 2022-12-05T10:04:39.748398 15335421.576075730845 234664474.423813402653 249999895.999889135361 1 59918.419916023 2022-12-05T10:04:40.744329 15335363.299963450059 234664532.700032323599 249999895.999995768070 1 59918.419927631 2022-12-05T10:04:41.747263 15335449.078861577436 234664446.921173006296 249999896.000034570694 1 59918.419939503 2022-12-05T10:04:42.773033 15335438.017303032801 234664457.982735306025 249999896.000038325787 1 59918.419950933 2022-12-05T10:04:43.760618 15335398.098306737840 234664497.901683926582 249999895.999990671873 1 59918.419962619 2022-12-05T10:04:44.770315 15335497.385477764532 234664398.614655315876 249999896.000133067369 1 59918.419973899 2022-12-05T10:04:45.744847 15335423.302543804049 234664472.697486400604 249999896.000030219555 1 59918.419985634 2022-12-05T10:04:46.758775 15335403.110301924869 234664492.889813065529 249999896.000114977360 1 59918.419997204 2022-12-05T10:04:47.758429 15335427.239313593134 234664468.760556757450 249999895.999870359898 1 59918.420008938 2022-12-05T10:04:48.772214 15335444.371217938140 234664451.628718614578 249999895.999936550856 1 59918.420020248 2022-12-05T10:04:49.749400 15335447.593713572249 234664448.406223565340 249999895.999937146902 1 59918.420031769 2022-12-05T10:04:50.744816 15335451.289150927216 234664444.710706740618 249999895.999857664108 1 59918.420043308 2022-12-05T10:04:51.741821 15335420.044374881312 234664475.955650001764 249999896.000024884939 1 59918.420054823 2022-12-05T10:04:52.736710 15335399.645840477198 234664496.354243159294 249999896.000083625317 1 59918.420066542 2022-12-05T10:04:53.749219 15335423.026312828064 234664472.973638832569 249999895.999951660633 1 59918.420077925 2022-12-05T10:04:54.732667 15335433.035775342956 234664462.964322388172 249999896.000097721815 1 59918.420089938 2022-12-05T10:04:55.770629 15335454.109462702647 234664441.890514492989 249999895.999977201223 1 59918.420101227 2022-12-05T10:04:56.746049 15335372.121890652925 234664523.878233015537 249999896.000123679638 1 59918.420112702 2022-12-05T10:04:57.737443 15335976.706154663116 234663919.293844044209 249999895.999998718500 1 59918.420124496 2022-12-05T10:04:58.756502 15335943.067123245448 234663952.932913959026 249999896.000037193298 1 59918.420136056 2022-12-05T10:04:59.755228 15335864.813346726820 234664031.186775803566 249999896.000122517347 1 59918.420147462 2022-12-05T10:05:00.740709 15335831.592575678602 234664064.407334864140 249999895.999910533428 1 59918.420162859 2022-12-05T10:05:02.071051 15335828.148825880140 234664067.851239919662 249999896.000065803528 1 59918.420171488 2022-12-05T10:05:02.816535 15335808.627603020519 234664087.372367590666 249999895.999970614910 1 59918.420183061 2022-12-05T10:05:03.816437 15335835.748231977224 234664060.251850843430 249999896.000082820654 1 59918.420194094 2022-12-05T10:05:04.769673 15335820.487848641351 234664075.512024492025 249999895.999873131514 1 59918.420205567 2022-12-05T10:05:05.760990 15335781.772321045399 234664114.227825134993 249999896.000146180391 1 59918.420217068 2022-12-05T10:05:06.754661 15335783.327279260382 234664112.672725498676 249999896.000004768372 1 59918.420228694 2022-12-05T10:05:07.759115 15335800.368775736541 234664095.631062805653 249999895.999838531017 1 59918.420240324 2022-12-05T10:05:08.763949 15335744.564747478813 234664151.435277640820 249999896.000025123358 1 59918.420251852 2022-12-05T10:05:09.760037 15335821.733964556828 234664074.266075998545 249999896.000040560961 1 59918.420263429 2022-12-05T10:05:10.760291 15335744.076239470392 234664151.923681616783 249999895.999921083450 1 59918.420274913 2022-12-05T10:05:11.752522 15335707.783362608403 234664188.216510802507 249999895.999873399734 1 59918.420286549 2022-12-05T10:05:12.757813 15335773.569618310779 234664122.430438041687 249999896.000056356192 1 59918.420297929 2022-12-05T10:05:13.741094 15335752.620863934979 234664143.379124552011 249999895.999988496304 1 59918.420309563 2022-12-05T10:05:14.746209 15335707.584125980735 234664188.415684789419 249999895.999810755253 1 59918.420321239 2022-12-05T10:05:15.755025 15335778.142621284351 234664117.857424706221 249999896.000045984983 1 59918.420332617 2022-12-05T10:05:16.738136 15335739.826761160046 234664156.173370242119 249999896.000131398439 1 59918.420344287 2022-12-05T10:05:17.746351 15335749.971775999293 234664146.028290450573 249999896.000066459179 1 59918.420356111 2022-12-05T10:05:18.767954 15335776.413124684244 234664119.586851060390 249999895.999975740910 1 59918.420367676 2022-12-05T10:05:19.767194 15335677.212324451655 234664218.787700295448 249999896.000024735928 1 59918.420379351 2022-12-05T10:05:20.775895 15335757.783339146525 234664138.216772466898 249999896.000111609697 1 59918.420390673 2022-12-05T10:05:21.754147 15335709.144196253270 234664186.855779111385 249999895.999975353479 1 59918.420402161 2022-12-05T10:05:22.746711 15335721.068258473650 234664174.931691408157 249999895.999949872494 1 59918.420413638 2022-12-05T10:05:23.738281 15335676.093231461942 234664219.906924903393 249999896.000156372786 1 59918.420425348 2022-12-05T10:05:24.750060 15335732.274684384465 234664163.725403785706 249999896.000088155270 1 59918.420436895 2022-12-05T10:05:25.747763 15335701.778685405850 234664194.221319615841 249999896.000005006790 1 59918.420448428 2022-12-05T10:05:26.744216 15335706.024327296764 234664189.975647360086 249999895.999974668026 1 59918.420460397 2022-12-05T10:05:27.778318 15335688.716983133927 234664207.282932609320 249999895.999915748835 1 59918.420471659 2022-12-05T10:05:28.751386 15335713.811502967030 234664182.188536226749 249999896.000039190054 1 59918.420483321 2022-12-05T10:05:29.758965 15335687.457786366343 234664208.542083293200 249999895.999869644642 1 59918.420494784 2022-12-05T10:05:30.749340 15335660.134795993567 234664235.865223199129 249999896.000019192696 1 59918.420506594 2022-12-05T10:05:31.769754 15335687.419478723779 234664208.580543309450 249999896.000022023916 1 59918.420517969 2022-12-05T10:05:32.752503 15335667.406932309270 234664228.592851340771 249999895.999783635139 1 59918.420529637 2022-12-05T10:05:33.760701 15335669.869942571968 234664226.130112469196 249999896.000055044889 1 59918.420541150 2022-12-05T10:05:34.755405 15335675.433159504086 234664220.566864013672 249999896.000023514032 1 59918.420552681 2022-12-05T10:05:35.751664 15335669.377330573276 234664226.622600197792 249999895.999930769205 1 59918.420564373 2022-12-05T10:05:36.761781 15335643.539590336382 234664252.460348874331 249999895.999939203262 1 59918.420575715 2022-12-05T10:05:37.741766 15335668.516914064065 234664227.483075708151 249999895.999989777803 1 59918.420587525 2022-12-05T10:05:38.762171 15335639.681882085279 234664256.318039000034 249999895.999921083450 1 59918.420599058 2022-12-05T10:05:39.758651 15335587.161091230810 234664308.838944971561 249999896.000036209822 1 59918.420610651 2022-12-05T10:05:40.760276 15335685.830983147025 234664210.168976157904 249999895.999959290028 1 59918.420621908 2022-12-05T10:05:41.732859 15335662.565485419706 234664233.434621900320 249999896.000107318163 1 59918.420633696 2022-12-05T10:05:42.751379 15335611.714118998498 234664284.285766571760 249999895.999885559082 1 59918.420645249 2022-12-05T10:05:43.749485 15335639.486906988546 234664256.512983947992 249999895.999890923500 1 59918.420656971 2022-12-05T10:05:44.762301 15335608.930698912591 234664287.069287002087 249999895.999985903502 1 59918.420668514 2022-12-05T10:05:45.759656 15335675.329059500247 234664220.671126574278 249999896.000186085701 1 59918.420679971 2022-12-05T10:05:46.749449 15335692.731053201482 234664203.268814861774 249999895.999868065119 1 59918.420691516 2022-12-05T10:05:47.746969 15335597.895995510742 234664298.104031354189 249999896.000026851892 1 59918.420703147 2022-12-05T10:05:48.751914 15335603.807594886050 234664292.192488491535 249999896.000083386898 1 59918.420714791 2022-12-05T10:05:49.757978 15335578.577525401488 234664317.422390162945 249999895.999915570021 1 59918.420726114 2022-12-05T10:05:50.736268 15335623.387983215973 234664272.611847966909 249999895.999831169844 1 59918.420737836 2022-12-05T10:05:51.749031 15335661.051131440327 234664234.948878884315 249999896.000010311604 1 59918.420749414 2022-12-05T10:05:52.749326 15335600.080061722547 234664295.919824361801 249999895.999886095524 1 59918.420760950 2022-12-05T10:05:53.746052 15335591.588911741972 234664304.411110103130 249999896.000021845102 1 59918.420772455 2022-12-05T10:05:54.740128 15335610.094143053517 234664285.905810177326 249999895.999953240156 1 59918.420783859 2022-12-05T10:05:55.725382 15335678.654595738277 234664217.345362156630 249999895.999957889318 1 59918.420795770 2022-12-05T10:05:56.754532 15335603.249130304903 234664292.750943571329 249999896.000073879957 1 59918.420807188 2022-12-05T10:05:57.741046 15335939.553746217862 234663956.446055382490 249999895.999801605940 1 59918.420818824 2022-12-05T10:05:58.746410 15335815.549029286951 234664080.451032310724 249999896.000061601400 1 59918.420830399 2022-12-05T10:05:59.746491 15335832.763963660225 234664063.235963344574 249999895.999927014112 1 59918.420841954 2022-12-05T10:06:00.744838 15335797.732167553157 234664098.267755687237 249999895.999923229218 1 59918.420858376 2022-12-05T10:06:02.163663 15335772.391817990690 234664123.608185946941 249999896.000003933907 1 59918.420866650 2022-12-05T10:06:02.878570 15335805.797593843192 234664090.202415138483 249999896.000008970499 1 59918.420877261 2022-12-05T10:06:03.795328 15335844.820155754685 234664051.179844170809 249999895.999999940395 1 59918.420888750 2022-12-05T10:06:04.788030 15335762.260087825358 234664133.739837080240 249999895.999924898148 1 59918.420900135 2022-12-05T10:06:05.771648 15335792.617825502530 234664103.382269948721 249999896.000095456839 1 59918.420911731 2022-12-05T10:06:06.773531 15335774.827328117564 234664121.172849714756 249999896.000177830458 1 59918.420923153 2022-12-05T10:06:07.760467 15335787.156036175787 234664108.844019830227 249999896.000055998564 1 59918.420935166 2022-12-05T10:06:08.798335 15335684.771806586534 234664211.228011131287 249999895.999817728996 1 59918.420946720 2022-12-05T10:06:09.796611 15335756.150051252916 234664139.850181162357 249999896.000232428312 1 59918.420957980 2022-12-05T10:06:10.769472 15335744.440913094208 234664151.559268712997 249999896.000181794167 1 59918.420969523 2022-12-05T10:06:11.766845 15335741.075534142554 234664154.924480259418 249999896.000014394522 1 59918.420980838 2022-12-05T10:06:12.744385 15335790.519494716078 234664105.480414569378 249999895.999909281731 1 59918.420992611 2022-12-05T10:06:13.761590 15335723.103631362319 234664172.896204918623 249999895.999836266041 1 59918.421004151 2022-12-05T10:06:14.758663 15335735.794803773984 234664160.205103874207 249999895.999907642603 1 59918.421015807 2022-12-05T10:06:15.765734 15335694.422305099666 234664201.577794939280 249999896.000100046396 1 59918.421027439 2022-12-05T10:06:16.770757 15335703.874370699748 234664192.125590980053 249999895.999961674213 1 59918.421039145 2022-12-05T10:06:17.782185 15335733.732843359932 234664162.267159551382 249999896.000002920628 1 59918.421051116 2022-12-05T10:06:18.816384 15335724.768256964162 234664171.231737911701 249999895.999994874001 1 59918.421062490 2022-12-05T10:06:19.799103 15335697.910514742136 234664198.089654326439 249999896.000169068575 1 59918.421074192 2022-12-05T10:06:20.810150 15335699.174072012305 234664196.825975179672 249999896.000047206879 1 59918.421085006 2022-12-05T10:06:21.744529 15335641.463761061430 234664254.536377549171 249999896.000138610601 1 59918.421096673 2022-12-05T10:06:22.752542 15335692.080607714131 234664203.919181525707 249999895.999789237976 1 59918.421108226 2022-12-05T10:06:23.750720 15335723.641255842522 234664172.358759135008 249999896.000014990568 1 59918.421119737 2022-12-05T10:06:24.745319 15335672.526370927691 234664223.473474770784 249999895.999845683575 1 59918.421131490 2022-12-05T10:06:25.760725 15335710.772730212659 234664185.227314174175 249999896.000044375658 1 59918.421143141 2022-12-05T10:06:26.767357 15335648.543497666717 234664247.456568002701 249999896.000065684319 1 59918.421154677 2022-12-05T10:06:27.764102 15335702.361736271530 234664193.638249188662 249999895.999985456467 1 59918.421166343 2022-12-05T10:06:28.772004 15335663.829374648631 234664232.170736163855 249999896.000110805035 1 59918.421177759 2022-12-05T10:06:29.758350 15335693.274048414081 234664202.725817978382 249999895.999866396189 1 59918.421189189 2022-12-05T10:06:30.745923 15335702.173876335844 234664193.826260507107 249999896.000136852264 1 59918.421201046 2022-12-05T10:06:31.770397 15335669.210243489593 234664226.789801001549 249999896.000044494867 1 59918.421212322 2022-12-05T10:06:32.744593 15335684.644751468673 234664211.355154931545 249999895.999906390905 1 59918.421223918 2022-12-05T10:06:33.746461 15335635.490310214460 234664260.509629726410 249999895.999939948320 1 59918.421235318 2022-12-05T10:06:34.731481 15335714.276090776548 234664181.723984211683 249999896.000074982643 1 59918.421247202 2022-12-05T10:06:35.758215 15335662.293376309797 234664233.706662684679 249999896.000038981438 1 59918.421258864 2022-12-05T10:06:36.765857 15335601.776220789179 234664294.223688662052 249999895.999909460545 1 59918.421270413 2022-12-05T10:06:37.763717 15335698.327464887872 234664197.672222495079 249999895.999687373638 1 59918.421282023 2022-12-05T10:06:38.766806 15335648.728916991502 234664247.270884752274 249999895.999801754951 1 59918.421293444 2022-12-05T10:06:39.753536 15335637.470810005441 234664258.529202699661 249999896.000012695789 1 59918.421305019 2022-12-05T10:06:40.753699 15335639.783763356507 234664256.216115593910 249999895.999878942966 1 59918.421316629 2022-12-05T10:06:41.756790 15335597.040101028979 234664298.959676533937 249999895.999777555466 1 59918.421328308 2022-12-05T10:06:42.765833 15335605.904115315527 234664290.096057027578 249999896.000172346830 1 59918.421339862 2022-12-05T10:06:43.764035 15335608.179823406041 234664287.820074290037 249999895.999897688627 1 59918.421351391 2022-12-05T10:06:44.760216 15335672.079076737165 234664223.921007812023 249999896.000084549189 1 59918.421362728 2022-12-05T10:06:45.739736 15335612.993005761877 234664283.007022410631 249999896.000028163195 1 59918.421374400 2022-12-05T10:06:46.748127 15335625.706597236916 234664270.293369561434 249999895.999966800213 1 59918.421386138 2022-12-05T10:06:47.762294 15335596.758438365534 234664299.241466879845 249999895.999905258417 1 59918.421397622 2022-12-05T10:06:48.754541 15335659.485286446288 234664236.514671295881 249999895.999957740307 1 59918.421409306 2022-12-05T10:06:49.764051 15335620.464067712426 234664275.535916507244 249999895.999984204769 1 59918.421420910 2022-12-05T10:06:50.766653 15335635.274394493550 234664260.725626379251 249999896.000020861626 1 59918.421432544 2022-12-05T10:06:51.771823 15335617.840651797131 234664278.159165829420 249999895.999817639589 1 59918.421444054 2022-12-05T10:06:52.766234 15335631.783934988081 234664264.215839534998 249999895.999774515629 1 59918.421455526 2022-12-05T10:06:53.757406 15335620.393135109916 234664275.606691509485 249999895.999826610088 1 59918.421466998 2022-12-05T10:06:54.748604 15335665.144531147555 234664230.855440139771 249999895.999971300364 1 59918.421478444 2022-12-05T10:06:55.737583 15335602.442827809602 234664293.557137340307 249999895.999965161085 1 59918.421490314 2022-12-05T10:06:56.763188 15335982.741930382326 234663913.257951378822 249999895.999881774187 1 59918.421501589 2022-12-05T10:06:57.737323 15335751.587687823921 234664144.412193834782 249999895.999881654978 1 59918.421513433 2022-12-05T10:06:58.760583 15335672.343471528962 234664223.656422078609 249999895.999893605709 1 59918.421524730 2022-12-05T10:06:59.736664 15335662.379807166755 234664233.620311707258 249999896.000118881464 1 59918.421536575 2022-12-05T10:07:00.760103 15335623.715168701485 234664272.284873366356 249999896.000042080879 1 59918.421549015 2022-12-05T10:07:01.834865 15335619.193214481696 234664276.806842923164 249999896.000057399273 1 59918.421559815 2022-12-05T10:07:02.768024 15335639.358508620411 234664256.641414731741 249999895.999923348427 1 59918.421571387 2022-12-05T10:07:03.767792 15335580.518679199740 234664315.481220960617 249999895.999900162220 1 59918.421582731 2022-12-05T10:07:04.747943 15335628.357199927792 234664267.642773747444 249999895.999973684549 1 59918.421594531 2022-12-05T10:07:05.767486 15335591.292620034888 234664304.707239180803 249999895.999859213829 1 59918.421605865 2022-12-05T10:07:06.746787 15335621.495470797643 234664274.504699170589 249999896.000169962645 1 59918.421617445 2022-12-05T10:07:07.747202 15335637.156894383952 234664258.843047589064 249999895.999941974878 1 59918.421628969 2022-12-05T10:07:08.742946 15335559.310267051682 234664336.689423501492 249999895.999690562487 1 59918.421640607 2022-12-05T10:07:09.748397 15335602.593985233456 234664293.406071752310 249999896.000056982040 1 59918.421652283 2022-12-05T10:07:10.757263 15335594.475017195567 234664301.524823695421 249999895.999840885401 1 59918.421663781 2022-12-05T10:07:11.750656 15335540.583621047437 234664355.416424274445 249999896.000045329332 1 59918.421675317 2022-12-05T10:07:12.747356 15335625.461596170440 234664270.538478225470 249999896.000074386597 1 59918.421686899 2022-12-05T10:07:13.748075 15335607.223047029227 234664288.776859968901 249999895.999906986952 1 59918.421698551 2022-12-05T10:07:14.754817 15335541.764013959095 234664354.235876828432 249999895.999890774488 1 59918.421709995 2022-12-05T10:07:15.743557 15335603.623032011092 234664292.377094447613 249999896.000126451254 1 59918.421721629 2022-12-05T10:07:16.748746 15335619.878618363291 234664276.121379047632 249999895.999997407198 1 59918.421733027 2022-12-05T10:07:17.733566 15335595.671034604311 234664300.328874796629 249999895.999909400940 1 59918.421744477 2022-12-05T10:07:18.722806 15335607.631538156420 234664288.368466168642 249999896.000004321337 1 59918.421756412 2022-12-05T10:07:19.754030 15335578.618312101811 234664317.381794869900 249999896.000106960535 1 59918.421767936 2022-12-05T10:07:20.749673 15335578.478619208559 234664317.521259635687 249999895.999878853559 1 59918.421779633 2022-12-05T10:07:21.760342 15335569.126755280420 234664326.873426884413 249999896.000182151794 1 59918.421791278 2022-12-05T10:07:22.766389 15335617.365068051964 234664278.634845674038 249999895.999913722277 1 59918.421802706 2022-12-05T10:07:23.753804 15335539.006392348558 234664356.993611931801 249999896.000004291534 1 59918.421814346 2022-12-05T10:07:24.759523 15335563.741277070716 234664332.258756875992 249999896.000033944845 1 59918.421825750 2022-12-05T10:07:25.744831 15335572.896944236010 234664323.103069126606 249999896.000013351440 1 59918.421837174 2022-12-05T10:07:26.731861 15335552.346908478066 234664343.653077214956 249999895.999985694885 1 59918.421848882 2022-12-05T10:07:27.743451 15335582.189250294119 234664313.810843795538 249999896.000094085932 1 59918.421860467 2022-12-05T10:07:28.744309 15335587.611729873344 234664308.388388067484 249999896.000117927790 1 59918.421872109 2022-12-05T10:07:29.750187 15335606.660700973123 234664289.339253723621 249999895.999954700470 1 59918.421883490 2022-12-05T10:07:30.733517 15335503.803388027474 234664392.196676254272 249999896.000064283609 1 59918.421895093 2022-12-05T10:07:31.736068 15335570.142461435869 234664325.857555687428 249999896.000017136335 1 59918.421906534 2022-12-05T10:07:32.724504 15335569.035228868946 234664326.964759558439 249999895.999988436699 1 59918.421918412 2022-12-05T10:07:33.750753 15335539.327111558989 234664356.672874152660 249999895.999985724688 1 59918.421929959 2022-12-05T10:07:34.748469 15335525.658195689321 234664370.341769784689 249999895.999965488911 1 59918.421941422 2022-12-05T10:07:35.738831 15335554.471611095592 234664341.528310418129 249999895.999921500683 1 59918.421953081 2022-12-05T10:07:36.746228 15335565.344374362379 234664330.655712783337 249999896.000087141991 1 59918.421964728 2022-12-05T10:07:37.752508 15335563.326233193278 234664332.673872649670 249999896.000105857849 1 59918.421976299 2022-12-05T10:07:38.752187 15335564.935056883842 234664331.065016567707 249999896.000073462725 1 59918.421987643 2022-12-05T10:07:39.732325 15335578.260441755876 234664317.739583522081 249999896.000025272369 1 59918.421999359 2022-12-05T10:07:40.744612 15335522.219098214060 234664373.780845731497 249999895.999943941832 1 59918.422010913 2022-12-05T10:07:41.742872 15335580.716677792370 234664315.283446103334 249999896.000123888254 1 59918.422022323 2022-12-05T10:07:42.728722 15335555.240725331008 234664340.759288221598 249999896.000013560057 1 59918.422034056 2022-12-05T10:07:43.742476 15335548.622293330729 234664347.377820134163 249999896.000113457441 1 59918.422045798 2022-12-05T10:07:44.756935 15335530.976378822699 234664365.023628056049 249999896.000006884336 1 59918.422057264 2022-12-05T10:07:45.747610 15335539.965362001210 234664356.034570485353 249999895.999932497740 1 59918.422068804 2022-12-05T10:07:46.744662 15335525.743405474350 234664370.256620377302 249999896.000025838614 1 59918.422080259 2022-12-05T10:07:47.734346 15335600.034520575777 234664295.965459644794 249999895.999980211258 1 59918.422092153 2022-12-05T10:07:48.761983 15335545.456066135317 234664350.544095277786 249999896.000161409378 1 59918.422103426 2022-12-05T10:07:49.736010 15335498.225541561842 234664397.774399161339 249999895.999940723181 1 59918.422115053 2022-12-05T10:07:50.740604 15335547.800777720287 234664348.199281126261 249999896.000058859587 1 59918.422126598 2022-12-05T10:07:51.738066 15335588.959173729643 234664307.040916115046 249999896.000089854002 1 59918.422138346 2022-12-05T10:07:52.753120 15335521.327664211392 234664374.672306656837 249999895.999970853329 1 59918.422149860 2022-12-05T10:07:53.747877 15335562.120494879782 234664333.879556059837 249999896.000050932169 1 59918.422161338 2022-12-05T10:07:54.739626 15335610.134193534032 234664285.865772366524 249999895.999965906143 1 59918.422172870 2022-12-05T10:07:55.735947 15335576.493649620563 234664319.506471782923 249999896.000121414661 1 59918.422184610 2022-12-05T10:07:56.750337 15335989.627679692581 234663906.372391343117 249999896.000071048737 1 59918.422196145 2022-12-05T10:07:57.746941 15335540.128568649292 234664355.871490627527 249999896.000059276819 1 59918.422207629 2022-12-05T10:07:58.739132 15335592.491555148736 234664303.508473336697 249999896.000028491020 1 59918.422219255 2022-12-05T10:07:59.743679 15335515.673430977389 234664380.326616764069 249999896.000047743320 1 59918.422230736 2022-12-05T10:08:00.735605 15335520.049265254289 234664375.950737148523 249999896.000002413988 1 59918.422242486 2022-12-05T10:08:01.750809 15335514.413828458637 234664381.586127847433 249999895.999956309795 1 59918.422254475 2022-12-05T10:08:02.786614 15335493.682114243507 234664402.317826420069 249999895.999940663576 1 59918.422266026 2022-12-05T10:08:03.784697 15335515.116049421951 234664380.883978128433 249999896.000027537346 1 59918.422277741 2022-12-05T10:08:04.796827 15335515.968187281862 234664380.031793773174 249999895.999981045723 1 59918.422288755 2022-12-05T10:08:05.748446 15335439.165345115587 234664456.834640979767 249999895.999986082315 1 59918.422300491 2022-12-05T10:08:06.762364 15335486.575295710936 234664409.424650937319 249999895.999946653843 1 59918.422311989 2022-12-05T10:08:07.755854 15335479.889638198540 234664416.110234320164 249999895.999872505665 1 59918.422323710 2022-12-05T10:08:08.768521 15335449.462867656723 234664446.537086337805 249999895.999953985214 1 59918.422334905 2022-12-05T10:08:09.735803 15335496.089172841981 234664399.910867273808 249999896.000040113926 1 59918.422346650 2022-12-05T10:08:10.750549 15335477.626092262566 234664418.373949885368 249999896.000042140484 1 59918.422358178 2022-12-05T10:08:11.746592 15335407.178394353017 234664488.821688234806 249999896.000082582235 1 59918.422369764 2022-12-05T10:08:12.747607 15335495.601528719068 234664400.398468971252 249999895.999997675419 1 59918.422381497 2022-12-05T10:08:13.761309 15335490.940193623304 234664405.059786826372 249999895.999980449677 1 59918.422393006 2022-12-05T10:08:14.755713 15335436.510213123634 234664459.489818841219 249999896.000031977892 1 59918.422404415 2022-12-05T10:08:15.741408 15335454.454661021009 234664441.545319259167 249999895.999980270863 1 59918.422415923 2022-12-05T10:08:16.735771 15335455.105856472626 234664440.894257724285 249999896.000114202499 1 59918.422427738 2022-12-05T10:08:17.756562 15335436.307910591364 234664459.692080676556 249999895.999991267920 1 59918.422439290 2022-12-05T10:08:18.754695 15335417.877821348608 234664478.122122704983 249999895.999944061041 1 59918.422451176 2022-12-05T10:08:19.781600 15335486.300062811002 234664409.700016438961 249999896.000079244375 1 59918.422462446 2022-12-05T10:08:20.755322 15335489.577000597492 234664406.423087328672 249999896.000087916851 1 59918.422474001 2022-12-05T10:08:21.753647 15335462.088891221210 234664433.911209762096 249999896.000100970268 1 59918.422485581 2022-12-05T10:08:22.754216 15335424.174321018159 234664471.825734168291 249999896.000055193901 1 59918.422497001 2022-12-05T10:08:23.740936 15335454.012323595583 234664441.987598806620 249999895.999922394753 1 59918.422508620 2022-12-05T10:08:24.744734 15335463.740611050278 234664432.259531587362 249999896.000142633915 1 59918.422520228 2022-12-05T10:08:25.747697 15335480.704405449331 234664415.295647501945 249999896.000052958727 1 59918.422531883 2022-12-05T10:08:26.754668 15335396.741858430207 234664499.258060336113 249999895.999918758869 1 59918.422543399 2022-12-05T10:08:27.749626 15335527.801637491211 234664368.198317587376 249999895.999955087900 1 59918.422555241 2022-12-05T10:08:28.772824 15335447.748356163502 234664448.251626163721 249999895.999982327223 1 59918.422566721 2022-12-05T10:08:29.764728 15335440.355765882879 234664455.644174993038 249999895.999940872192 1 59918.422578281 2022-12-05T10:08:30.763497 15335448.348133970052 234664447.651910096407 249999896.000044077635 1 59918.422589747 2022-12-05T10:08:31.754128 15335488.967860672623 234664407.032184511423 249999896.000045180321 1 59918.422601263 2022-12-05T10:08:32.749111 15335436.700048627332 234664459.299980282784 249999896.000028908253 1 59918.422613122 2022-12-05T10:08:33.773734 15335466.114476358518 234664429.885268390179 249999895.999744743109 1 59918.422624532 2022-12-05T10:08:34.759549 15335446.294819002971 234664449.705386400223 249999896.000205397606 1 59918.422636154 2022-12-05T10:08:35.763706 15335437.437315899879 234664458.562700599432 249999896.000016510487 1 59918.422647574 2022-12-05T10:08:36.750363 15335493.472466902807 234664402.527521252632 249999895.999988168478 1 59918.422659198 2022-12-05T10:08:37.754709 15335436.785913391039 234664459.214088231325 249999896.000001609325 1 59918.422670460 2022-12-05T10:08:38.727727 15335504.916505629197 234664391.083598345518 249999896.000103980303 1 59918.422682234 2022-12-05T10:08:39.745012 15335465.274586522952 234664430.725501060486 249999896.000087589025 1 59918.422693884 2022-12-05T10:08:40.751587 15335440.838076021522 234664455.162020176649 249999896.000096201897 1 59918.422705557 2022-12-05T10:08:41.760089 15335450.081935275346 234664445.918082833290 249999896.000018119812 1 59918.422717095 2022-12-05T10:08:42.756996 15335473.707629334182 234664422.292381048203 249999896.000010371208 1 59918.422728617 2022-12-05T10:08:43.752534 15335477.542175300419 234664418.457912504673 249999896.000087797642 1 59918.422740340 2022-12-05T10:08:44.765346 15335472.216839890927 234664423.783048957586 249999895.999888837337 1 59918.422751551 2022-12-05T10:08:45.734006 15335478.052954521030 234664417.947163403034 249999896.000117927790 1 59918.422763417 2022-12-05T10:08:46.759233 15335436.565246304497 234664459.434832215309 249999896.000078529119 1 59918.422774655 2022-12-05T10:08:47.730188 15335490.540740804747 234664405.459080904722 249999895.999821722507 1 59918.422786254 2022-12-05T10:08:48.732372 15335485.888748226687 234664410.111282050610 249999896.000030279160 1 59918.422797940 2022-12-05T10:08:49.741974 15335477.167875003070 234664418.832076907158 249999895.999951899052 1 59918.422809543 2022-12-05T10:08:50.744493 15335483.147150088102 234664412.852981328964 249999896.000131428242 1 59918.422821074 2022-12-05T10:08:51.740760 15335494.743291340768 234664401.256779551506 249999896.000070899725 1 59918.422832941 2022-12-05T10:08:52.766059 15335489.959605420008 234664406.040532439947 249999896.000137865543 1 59918.422844389 2022-12-05T10:08:53.755206 15335504.076563147828 234664391.923345118761 249999895.999908268452 1 59918.422855818 2022-12-05T10:08:54.742629 15335487.012259274721 234664408.987729549408 249999895.999988824129 1 59918.422867668 2022-12-05T10:08:55.766534 15335499.646784504876 234664396.353235423565 249999896.000019937754 1 59918.422878996 2022-12-05T10:08:56.745195 15336151.691832449287 234663744.308024615049 249999895.999857068062 1 59918.422890573 2022-12-05T10:08:57.745521 15335509.796444760635 234664386.203712731600 249999896.000157505274 1 59918.422902080 2022-12-05T10:08:58.739741 15335520.869722418487 234664375.130265772343 249999895.999988198280 1 59918.422913688 2022-12-05T10:08:59.742674 15335546.950675992295 234664349.049427121878 249999896.000103116035 1 59918.422925296 2022-12-05T10:09:00.745566 15335583.174555735663 234664312.825438827276 249999895.999994575977 1 59918.422936802 2022-12-05T10:09:01.739666 15335541.438692936674 234664354.561035752296 249999895.999728679657 1 59918.422949258 2022-12-05T10:09:02.815884 15335580.566570354626 234664315.433658063412 249999896.000228404999 1 59918.422960268 2022-12-05T10:09:03.767168 15335587.023847034201 234664308.976180642843 249999896.000027686357 1 59918.422971743 2022-12-05T10:09:04.758594 15335623.042990345508 234664272.956865578890 249999895.999855935574 1 59918.422983337 2022-12-05T10:09:05.760325 15335559.040116559714 234664336.959802061319 249999895.999918609858 1 59918.422994819 2022-12-05T10:09:06.752305 15335620.956518109888 234664275.043442487717 249999895.999960601330 1 59918.423006332 2022-12-05T10:09:07.747130 15335592.563833275810 234664303.436165452003 249999895.999998718500 1 59918.423017751 2022-12-05T10:09:08.733670 15335609.680198905990 234664286.319948405027 249999896.000147312880 1 59918.423029413 2022-12-05T10:09:09.741315 15335595.628934638575 234664300.371125072241 249999896.000059723854 1 59918.423041184 2022-12-05T10:09:10.758316 15335593.869365444407 234664302.130650073290 249999896.000015527010 1 59918.423052642 2022-12-05T10:09:11.748209 15335581.380968743935 234664314.619135618210 249999896.000104367733 1 59918.423064291 2022-12-05T10:09:12.754807 15335595.496440764517 234664300.503718972206 249999896.000159740448 1 59918.423075848 2022-12-05T10:09:13.753310 15335627.430261261761 234664268.569499075413 249999895.999760329723 1 59918.423087547 2022-12-05T10:09:14.764055 15335628.992111038417 234664267.007855832577 249999895.999966859818 1 59918.423098738 2022-12-05T10:09:15.730944 15335625.684984564781 234664270.315038442612 249999896.000023007393 1 59918.423110428 2022-12-05T10:09:16.741007 15335641.723008548841 234664254.276977330446 249999895.999985873699 1 59918.423122062 2022-12-05T10:09:17.746207 15335638.745558299124 234664257.254468768835 249999896.000027060509 1 59918.423133611 2022-12-05T10:09:18.743978 15335610.203202573583 234664285.796902596951 249999896.000105172396 1 59918.423145354 2022-12-05T10:09:19.758560 15335643.439050784335 234664252.561006307602 249999896.000057101250 1 59918.423156702 2022-12-05T10:09:20.739077 15335624.010954117402 234664271.988998204470 249999895.999952316284 1 59918.423168445 2022-12-05T10:09:21.753629 15335621.360656695440 234664274.639395028353 249999896.000051736832 1 59918.423179889 2022-12-05T10:09:22.742389 15335627.957096755505 234664268.042938172817 249999896.000034928322 1 59918.423191516 2022-12-05T10:09:23.747011 15335648.949419792742 234664247.050603181124 249999896.000022977591 1 59918.423202995 2022-12-05T10:09:24.738775 15335613.522449959069 234664282.477586418390 249999896.000036388636 1 59918.423214643 2022-12-05T10:09:25.745138 15335569.793999819085 234664326.206144005060 249999896.000143826008 1 59918.423226291 2022-12-05T10:09:26.751569 15335628.290228039026 234664267.709733098745 249999895.999961137772 1 59918.423238038 2022-12-05T10:09:27.766477 15335639.984480593354 234664256.015444993973 249999895.999925583601 1 59918.423249319 2022-12-05T10:09:28.741190 15335602.730378909037 234664293.269610822201 249999895.999989718199 1 59918.423260908 2022-12-05T10:09:29.742474 15335632.675268951803 234664263.324997812510 249999896.000266760588 1 59918.423272509 2022-12-05T10:09:30.744778 15335622.889587219805 234664273.110228568316 249999895.999815791845 1 59918.423284218 2022-12-05T10:09:31.756465 15335610.259035874158 234664285.740864336491 249999895.999900221825 1 59918.423295612 2022-12-05T10:09:32.740844 15335571.830964719877 234664324.169219106436 249999896.000183820724 1 59918.423307096 2022-12-05T10:09:33.733057 15335607.579251270741 234664288.420678198338 249999895.999929457903 1 59918.423318778 2022-12-05T10:09:34.742452 15335604.577403759584 234664291.422594338655 249999895.999998092651 1 59918.423330639 2022-12-05T10:09:35.767248 15335591.845866166055 234664304.154075503349 249999895.999941676855 1 59918.423342053 2022-12-05T10:09:36.753398 15335629.528617193922 234664266.471472710371 249999896.000089913607 1 59918.423353591 2022-12-05T10:09:37.750282 15335623.895030764863 234664272.104825943708 249999895.999856710434 1 59918.423365077 2022-12-05T10:09:38.742705 15335612.615043045953 234664283.384989291430 249999896.000032335520 1 59918.423376717 2022-12-05T10:09:39.748375 15335585.056384023279 234664310.943614721298 249999895.999998748302 1 59918.423388242 2022-12-05T10:09:40.744125 15335640.205747380853 234664255.794195741415 249999895.999943137169 1 59918.423399811 2022-12-05T10:09:41.743645 15335601.526822632179 234664294.473064154387 249999895.999886780977 1 59918.423411276 2022-12-05T10:09:42.734273 15335613.565766565502 234664282.434238493443 249999896.000005066395 1 59918.423422934 2022-12-05T10:09:43.741464 15335663.697827972472 234664232.302171289921 249999895.999999254942 1 59918.423434800 2022-12-05T10:09:44.766690 15335590.669612139463 234664305.330512672663 249999896.000124812126 1 59918.423446100 2022-12-05T10:09:45.743038 15335579.779358034953 234664316.220664411783 249999896.000022441149 1 59918.423457693 2022-12-05T10:09:46.744681 15335626.253801735118 234664269.746194124222 249999895.999995857477 1 59918.423469075 2022-12-05T10:09:47.728029 15335599.396767638624 234664296.603254973888 249999896.000022619963 1 59918.423480900 2022-12-05T10:09:48.749742 15335674.174801556394 234664221.825250297785 249999896.000051856041 1 59918.423492445 2022-12-05T10:09:49.747213 15335588.383300295100 234664307.616840213537 249999896.000140517950 1 59918.423504103 2022-12-05T10:09:50.754508 15335643.712115727365 234664252.287819534540 249999895.999935269356 1 59918.423515649 2022-12-05T10:09:51.752058 15335556.651432899758 234664339.348580926657 249999896.000013828278 1 59918.423527198 2022-12-05T10:09:52.749947 15335621.707248907536 234664274.292784988880 249999896.000033885241 1 59918.423538734 2022-12-05T10:09:53.746625 15335646.085828253999 234664249.914204537868 249999896.000032782555 1 59918.423550211 2022-12-05T10:09:54.738233 15335664.104895476252 234664231.895113676786 249999896.000009149313 1 59918.423561647 2022-12-05T10:09:55.726255 15335635.274758076295 234664260.725311040878 249999896.000069111586 1 59918.423573458 2022-12-05T10:09:56.746789 15336323.155035039410 234663572.844976454973 249999896.000011503696 1 59918.423584811 2022-12-05T10:09:57.727694 15335726.780345378444 234664169.219574540854 249999895.999919921160 1 59918.423596686 2022-12-05T10:09:58.753689 15335724.055860692635 234664171.944186806679 249999896.000047504902 1 59918.423608165 2022-12-05T10:09:59.745457 15335740.682818237692 234664155.317174583673 249999895.999992817640 1 59918.423619796 2022-12-05T10:10:00.750329 15335743.520024189726 234664152.479886591434 249999895.999910771847 1 59918.423637254 2022-12-05T10:10:02.258732 15335741.020294081420 234664154.979697853327 249999895.999991923571 1 59918.423646153 2022-12-05T10:10:03.027668 15335768.116869697347 234664127.883088886738 249999895.999958574772 1 59918.423655600 2022-12-05T10:10:03.843818 15335741.510035188869 234664154.490042507648 249999896.000077694654 1 59918.423666628 2022-12-05T10:10:04.796640 15335734.124587429687 234664161.875371664762 249999895.999959081411 1 59918.423678103 2022-12-05T10:10:05.788066 15335777.341097982600 234664118.659087538719 249999896.000185519457 1 59918.423689337 2022-12-05T10:10:06.758688 15335785.018749441952 234664110.981258243322 249999896.000007688999 1 59918.423700941 2022-12-05T10:10:07.761275 15335732.704569218680 234664163.295456081629 249999896.000025302172 1 59918.423712398 2022-12-05T10:10:08.751169 15335718.421618353575 234664177.578361123800 249999895.999979466200 1 59918.423723994 2022-12-05T10:10:09.753067 15335749.527024336159 234664146.473031610250 249999896.000055938959 1 59918.423735547 2022-12-05T10:10:10.751234 15335761.637024322525 234664134.362974405289 249999895.999998718500 1 59918.423748767 2022-12-05T10:10:11.893433 15335754.641515526921 234664141.358437180519 249999895.999952703714 1 59918.423758822 2022-12-05T10:10:12.762174 15335746.689851682633 234664149.310178518295 249999896.000030189753 1 59918.423770395 2022-12-05T10:10:13.762135 15335754.218354783952 234664141.781545817852 249999895.999900609255 1 59918.423781657 2022-12-05T10:10:14.735156 15335809.516532862559 234664086.483479440212 249999896.000012308359 1 59918.423793606 2022-12-05T10:10:15.767558 15335723.274050416425 234664172.725874900818 249999895.999925315380 1 59918.423805017 2022-12-05T10:10:16.753469 15335757.082796119153 234664138.917390316725 249999896.000186443329 1 59918.423816764 2022-12-05T10:10:17.768443 15335770.491186644882 234664125.508760929108 249999895.999947577715 1 59918.423828166 2022-12-05T10:10:18.753531 15335753.930531879887 234664142.069544821978 249999896.000076711178 1 59918.423839658 2022-12-05T10:10:19.746500 15335736.929814593866 234664159.070252329111 249999896.000066936016 1 59918.423851279 2022-12-05T10:10:20.750482 15335714.709112020209 234664181.290960729122 249999896.000072747469 1 59918.423862930 2022-12-05T10:10:21.757168 15335777.106537625194 234664118.893493622541 249999896.000031232834 1 59918.423874500 2022-12-05T10:10:22.756817 15335695.021518584341 234664200.978414833546 249999895.999933421612 1 59918.423886012 2022-12-05T10:10:23.751407 15335727.567142970860 234664168.432789862156 249999895.999932825565 1 59918.423897736 2022-12-05T10:10:24.764402 15335727.184172075242 234664168.815632581711 249999895.999804645777 1 59918.423909164 2022-12-05T10:10:25.751755 15335737.428019408137 234664158.571959257126 249999895.999978661537 1 59918.423920745 2022-12-05T10:10:26.752321 15335689.605712205172 234664206.394251286983 249999895.999963492155 1 59918.423932204 2022-12-05T10:10:27.742414 15335749.989476270974 234664146.010661154985 249999896.000137418509 1 59918.423944172 2022-12-05T10:10:28.776489 15335721.215450150892 234664174.784577965736 249999896.000028103590 1 59918.423955385 2022-12-05T10:10:29.745288 15335694.378450915217 234664201.621529906988 249999895.999980807304 1 59918.423966775 2022-12-05T10:10:30.729326 15335654.004005223513 234664241.996111989021 249999896.000117212534 1 59918.423978612 2022-12-05T10:10:31.752055 15335739.660283798352 234664156.339735239744 249999896.000019043684 1 59918.423990377 2022-12-05T10:10:32.768561 15335730.177762100473 234664165.822257757187 249999896.000019848347 1 59918.424001798 2022-12-05T10:10:33.755313 15335693.710701083764 234664202.289292991161 249999895.999994069338 1 59918.424013413 2022-12-05T10:10:34.758854 15335711.575538085774 234664184.424484193325 249999896.000022292137 1 59918.424024981 2022-12-05T10:10:35.758369 15335656.442813519388 234664239.557216137648 249999896.000029653311 1 59918.424036425 2022-12-05T10:10:36.747087 15335745.372930597514 234664150.626969456673 249999895.999900043011 1 59918.424047730 2022-12-05T10:10:37.723897 15335708.051305169240 234664187.948738336563 249999896.000043511391 1 59918.424059437 2022-12-05T10:10:38.735350 15335641.943174850196 234664254.056676805019 249999895.999851644039 1 59918.424071223 2022-12-05T10:10:39.753696 15335702.293882032856 234664193.706065714359 249999895.999947756529 1 59918.424082731 2022-12-05T10:10:40.747979 15335661.372213182971 234664234.627958178520 249999896.000171363354 1 59918.424094784 2022-12-05T10:10:41.789364 15335646.528791803867 234664249.471248418093 249999896.000040233135 1 59918.424106060 2022-12-05T10:10:42.763601 15335775.089380016550 234664120.910751372576 249999896.000131398439 1 59918.424117579 2022-12-05T10:10:43.758827 15335713.429794371128 234664182.570173263550 249999895.999967634678 1 59918.424129177 2022-12-05T10:10:44.760908 15335583.622884957120 234664312.377123534679 249999896.000008493662 1 59918.424140573 2022-12-05T10:10:45.745512 15335536.225767266005 234664359.774149328470 249999895.999916583300 1 59918.424152319 2022-12-05T10:10:46.760371 15335570.300646180287 234664325.699368894100 249999896.000015079975 1 59918.424163935 2022-12-05T10:10:47.763942 15335507.248972730711 234664388.750876784325 249999895.999849528074 1 59918.424175355 2022-12-05T10:10:48.750631 15335661.357785170898 234664234.642156094313 249999895.999941259623 1 59918.424186817 2022-12-05T10:10:49.741021 15335730.411867331713 234664165.587984502316 249999895.999851822853 1 59918.424198581 2022-12-05T10:10:50.757414 15335702.684140648693 234664193.315841227770 249999895.999981880188 1 59918.424209991 2022-12-05T10:10:51.743200 15335748.218120699748 234664147.781810283661 249999895.999930977821 1 59918.424221685 2022-12-05T10:10:52.753578 15335697.105654627085 234664198.894433438778 249999896.000088065863 1 59918.424233164 2022-12-05T10:10:53.745364 15335656.054083133116 234664239.945837616920 249999895.999920755625 1 59918.424244916 2022-12-05T10:10:54.760765 15335721.391320491210 234664174.608643084764 249999895.999963581562 1 59918.424256550 2022-12-05T10:10:55.765889 15335708.616833424196 234664187.383227795362 249999896.000061213970 1 59918.424267960 2022-12-05T10:10:56.751711 15335949.562099933624 234663946.437884747982 249999895.999984681606 1 59918.424279629 2022-12-05T10:10:57.759973 15338187.025081349537 234661708.974822521210 249999895.999903857708 1 59918.424291195 2022-12-05T10:10:58.759232 15338143.879198933020 234661752.120921939611 249999896.000120878220 1 59918.424302617 2022-12-05T10:10:59.746079 15338187.647476151586 234661708.352430611849 249999895.999906778336 1 59918.424314124 2022-12-05T10:11:00.740330 15338242.354663589969 234661653.645436197519 249999896.000099778175 1 59918.424327550 2022-12-05T10:11:01.900337 15338182.414649784565 234661713.585331141949 249999895.999980926514 1 59918.424337587 2022-12-05T10:11:02.767538 15338242.243300404400 234661653.756799697876 249999896.000100106001 1 59918.424349112 2022-12-05T10:11:03.763272 15338173.080517275259 234661722.919528305531 249999896.000045567751 1 59918.424360871 2022-12-05T10:11:04.779259 15338166.819628020748 234661729.180431008339 249999896.000059038401 1 59918.424372400 2022-12-05T10:11:05.775331 15338232.740302583203 234661663.259631812572 249999895.999934405088 1 59918.424383724 2022-12-05T10:11:06.753725 15338184.845664862543 234661711.154379665852 249999896.000044524670 1 59918.424395399 2022-12-05T10:11:07.762499 15338203.266063323244 234661692.733973920345 249999896.000037252903 1 59918.424406976 2022-12-05T10:11:08.762708 15338214.319459185004 234661681.680511265993 249999895.999970436096 1 59918.424418477 2022-12-05T10:11:09.756414 15338142.230996605009 234661753.768944561481 249999895.999941170216 1 59918.424429807 2022-12-05T10:11:10.735311 15338192.965986063704 234661703.033982723951 249999895.999968796968 1 59918.424441450 2022-12-05T10:11:11.741320 15338164.699483722448 234661731.300599992275 249999896.000083714724 1 59918.424453073 2022-12-05T10:11:12.745515 15338158.787594286725 234661737.212449252605 249999896.000043541193 1 59918.424464608 2022-12-05T10:11:13.742095 15338144.832496799529 234661751.167438805103 249999895.999935597181 1 59918.424476267 2022-12-05T10:11:14.749458 15338181.282024942338 234661714.717946141958 249999895.999971091747 1 59918.424487755 2022-12-05T10:11:15.741994 15338173.227323763072 234661722.772683590651 249999896.000007361174 1 59918.424499397 2022-12-05T10:11:16.747910 15338147.017900576815 234661748.982166856527 249999896.000067442656 1 59918.424510999 2022-12-05T10:11:17.750296 15338174.648940848187 234661721.350952088833 249999895.999892950058 1 59918.424522643 2022-12-05T10:11:18.756344 15338157.752253968269 234661738.247798234224 249999896.000052213669 1 59918.424534020 2022-12-05T10:11:19.739371 15338168.258703989908 234661727.741258323193 249999895.999962300062 1 59918.424545842 2022-12-05T10:11:20.760763 15338121.551775777712 234661774.448253035545 249999896.000028818846 1 59918.424557232 2022-12-05T10:11:21.744818 15338203.092743102461 234661692.907250881195 249999895.999993979931 1 59918.424568703 2022-12-05T10:11:22.735935 15338112.280722154304 234661783.719213604927 249999895.999935746193 1 59918.424580086 2022-12-05T10:11:23.719487 15338126.589326996356 234661769.410641968250 249999895.999968975782 1 59918.424591808 2022-12-05T10:11:24.732214 15338165.744208492339 234661730.255770266056 249999895.999978750944 1 59918.424603665 2022-12-05T10:11:25.756688 15338142.419703086838 234661753.580306172371 249999896.000009268522 1 59918.424615093 2022-12-05T10:11:26.743996 15338127.550539540127 234661768.449443489313 249999895.999983042479 1 59918.424626753 2022-12-05T10:11:27.751463 15338137.797056043521 234661758.202863276005 249999895.999919325113 1 59918.424638493 2022-12-05T10:11:28.765775 15338160.059018032625 234661735.940950661898 249999895.999968707561 1 59918.424649842 2022-12-05T10:11:29.746321 15338138.626149442047 234661757.374011278152 249999896.000160723925 1 59918.424661466 2022-12-05T10:11:30.750698 15338118.267846696079 234661777.732272535563 249999896.000119239092 1 59918.424673089 2022-12-05T10:11:31.754891 15338072.606487222016 234661823.393552243710 249999896.000039458275 1 59918.424684360 2022-12-05T10:11:32.728695 15338201.773445036262 234661694.226517140865 249999895.999962180853 1 59918.424696104 2022-12-05T10:11:33.743358 15338124.851376149803 234661771.148523867130 249999895.999900013208 1 59918.424707806 2022-12-05T10:11:34.754462 15338151.273265445605 234661744.726721882820 249999895.999987334013 1 59918.424719038 2022-12-05T10:11:35.724881 15338125.379396818578 234661770.620538204908 249999895.999935030937 1 59918.424730861 2022-12-05T10:11:36.746399 15338153.366909416392 234661742.633088678122 249999895.999998092651 1 59918.424742413 2022-12-05T10:11:37.744487 15338134.610913291574 234661761.388997375965 249999895.999910652637 1 59918.424754245 2022-12-05T10:11:38.766792 15338118.413715872914 234661777.586228996515 249999895.999944865704 1 59918.424765574 2022-12-05T10:11:39.745560 15338139.626739671454 234661756.373245030642 249999895.999984711409 1 59918.424777235 2022-12-05T10:11:40.753147 15338136.828341264278 234661759.171518236399 249999895.999859511852 1 59918.424788606 2022-12-05T10:11:41.735614 15338065.233559377491 234661830.766588836908 249999896.000148206949 1 59918.424800383 2022-12-05T10:11:42.753106 15338145.807509398088 234661750.192375302315 249999895.999884694815 1 59918.424811812 2022-12-05T10:11:43.740585 15338152.868154402822 234661743.131970465183 249999896.000124871731 1 59918.424823647 2022-12-05T10:11:44.763134 15338153.963925270364 234661742.036053717136 249999895.999978989363 1 59918.424834980 2022-12-05T10:11:45.742241 15338108.616083310917 234661787.383939683437 249999896.000023007393 1 59918.424846508 2022-12-05T10:11:46.738299 15338075.590807326138 234661820.409131228924 249999895.999938547611 1 59918.424858250 2022-12-05T10:11:47.752806 15338112.851189034060 234661783.148817986250 249999896.000007033348 1 59918.424869541 2022-12-05T10:11:48.728368 15338152.695143850520 234661743.304740130901 249999895.999883979559 1 59918.424881458 2022-12-05T10:11:49.757978 15338123.759833380580 234661772.240013301373 249999895.999846696854 1 59918.424893051 2022-12-05T10:11:50.759606 15338091.344665843993 234661804.655379205942 249999896.000045061111 1 59918.424904375 2022-12-05T10:11:51.738026 15338114.010823527351 234661781.989170253277 249999895.999993771315 1 59918.424916146 2022-12-05T10:11:52.755053 15338100.603591168299 234661795.396380394697 249999895.999971568584 1 59918.424927820 2022-12-05T10:11:53.763634 15338099.887470906600 234661796.112693488598 249999896.000164389610 1 59918.424939065 2022-12-05T10:11:54.735224 15338093.457828577608 234661802.542118519545 249999895.999947100878 1 59918.424950654 2022-12-05T10:11:55.736459 15338069.226412279531 234661826.773719221354 249999896.000131487846 1 59918.424962075 2022-12-05T10:11:56.723310 15337657.824852639809 234662238.175160557032 249999896.000013202429 1 59918.424973750 2022-12-05T10:11:57.732017 15337518.032602051273 234662377.967433273792 249999896.000035315752 1 59918.424985345 2022-12-05T10:11:58.733811 15337587.565077105537 234662308.434923171997 249999896.000000268221 1 59918.424997096 2022-12-05T10:11:59.749096 15337556.964795736596 234662339.035312145948 249999896.000107884407 1 59918.425008585 2022-12-05T10:12:00.741769 15337586.842056388035 234662309.157945781946 249999896.000002175570 1 59918.425024494 2022-12-05T10:12:02.116232 15337577.381938569248 234662318.618146419525 249999896.000084996223 1 59918.425032504 2022-12-05T10:12:02.808330 15337608.995853133500 234662287.004001379013 249999895.999854505062 1 59918.425043644 2022-12-05T10:12:03.770893 15337638.064590506256 234662257.935410678387 249999896.000001192093 1 59918.425054966 2022-12-05T10:12:04.748999 15337594.956391688436 234662301.043648123741 249999896.000039815903 1 59918.425066712 2022-12-05T10:12:05.763915 15337583.732533618808 234662312.267316132784 249999895.999849736691 1 59918.425078253 2022-12-05T10:12:06.761068 15337605.553518567234 234662290.446391671896 249999895.999910235405 1 59918.425089761 2022-12-05T10:12:07.755358 15337620.609931943938 234662275.390115678310 249999896.000047624111 1 59918.425101380 2022-12-05T10:12:08.759267 15337600.424510821700 234662295.575501888990 249999896.000012695789 1 59918.425112891 2022-12-05T10:12:09.753750 15337590.689366575330 234662305.310713589191 249999896.000080168247 1 59918.425124643 2022-12-05T10:12:10.769144 15337528.355084730312 234662367.644850492477 249999895.999935209751 1 59918.425136079 2022-12-05T10:12:11.757244 15337587.508654201403 234662308.491358548403 249999896.000012755394 1 59918.425147532 2022-12-05T10:12:12.746705 15337531.682400276884 234662364.317614138126 249999896.000014424324 1 59918.425159119 2022-12-05T10:12:13.747834 15337524.783671792597 234662371.216363072395 249999896.000034868717 1 59918.425170808 2022-12-05T10:12:14.757832 15337576.480392951518 234662319.519671261311 249999896.000064224005 1 59918.425182299 2022-12-05T10:12:15.750616 15337528.217250632122 234662367.782707661390 249999895.999958306551 1 59918.425193960 2022-12-05T10:12:16.758176 15337552.232541345060 234662343.767446011305 249999895.999987363815 1 59918.425205479 2022-12-05T10:12:17.753433 15337551.061764141545 234662344.938288539648 249999896.000052690506 1 59918.425217182 2022-12-05T10:12:18.764516 15337516.202031560242 234662379.797900438309 249999895.999931991100 1 59918.425228545 2022-12-05T10:12:19.746292 15337556.078583059832 234662339.921418070793 249999896.000001132488 1 59918.425240085 2022-12-05T10:12:20.743289 15337537.839186741039 234662358.160789847374 249999895.999976575375 1 59918.425251715 2022-12-05T10:12:21.748164 15337595.561412084848 234662300.438672274351 249999896.000084370375 1 59918.425263452 2022-12-05T10:12:22.762246 15337596.871593212709 234662299.128336310387 249999895.999929517508 1 59918.425274799 2022-12-05T10:12:23.742585 15337561.874423896894 234662334.125509351492 249999895.999933242798 1 59918.425286529 2022-12-05T10:12:24.756055 15337510.975317424163 234662385.024723529816 249999896.000040948391 1 59918.425298136 2022-12-05T10:12:25.758947 15337562.859049031511 234662333.140811949968 249999895.999860972166 1 59918.425309802 2022-12-05T10:12:26.766905 15337550.511802023277 234662345.488167047501 249999895.999969065189 1 59918.425321227 2022-12-05T10:12:27.754034 15337571.510555541143 234662324.489414274693 249999895.999969810247 1 59918.425332663 2022-12-05T10:12:28.742101 15337595.153741240501 234662300.846490204334 249999896.000231444836 1 59918.425344184 2022-12-05T10:12:29.737481 15337613.918388241902 234662282.081507682800 249999895.999895930290 1 59918.425355799 2022-12-05T10:12:30.741001 15337477.328678831458 234662418.671174347401 249999895.999853193760 1 59918.425367475 2022-12-05T10:12:31.749904 15337547.897086933255 234662348.102860689163 249999895.999947607517 1 59918.425379049 2022-12-05T10:12:32.749821 15337558.046335486695 234662337.953740537167 249999896.000076025724 1 59918.425390417 2022-12-05T10:12:33.731985 15337538.436387468129 234662357.563508033752 249999895.999895513058 1 59918.425402316 2022-12-05T10:12:34.760098 15337578.348837735131 234662317.651081889868 249999895.999919623137 1 59918.425414043 2022-12-05T10:12:35.773267 15337596.937598325312 234662299.062507867813 249999896.000106185675 1 59918.425425506 2022-12-05T10:12:36.763683 15337556.013139320537 234662339.986892521381 249999896.000031828880 1 59918.425437126 2022-12-05T10:12:37.767677 15337529.214527178556 234662366.785675942898 249999896.000203132629 1 59918.425448668 2022-12-05T10:12:38.764926 15337555.242959443480 234662340.757048249245 249999896.000007688999 1 59918.425460086 2022-12-05T10:12:39.751445 15337542.703863402829 234662353.296142995358 249999896.000006407499 1 59918.425471580 2022-12-05T10:12:40.744528 15337543.364336606115 234662352.635615438223 249999895.999952048063 1 59918.425483324 2022-12-05T10:12:41.759166 15337525.199729166925 234662370.800271064043 249999896.000000238419 1 59918.425494779 2022-12-05T10:12:42.748925 15337546.951642248780 234662349.048495173454 249999896.000137418509 1 59918.425506480 2022-12-05T10:12:43.759828 15337558.651336753741 234662337.348767966032 249999896.000104725361 1 59918.425517945 2022-12-05T10:12:44.750468 15337495.329130021855 234662400.670947909355 249999896.000077933073 1 59918.425529640 2022-12-05T10:12:45.760858 15337531.674047427252 234662364.325869917870 249999895.999917358160 1 59918.425541284 2022-12-05T10:12:46.766940 15337512.332141920924 234662383.667930155993 249999896.000072062016 1 59918.425552717 2022-12-05T10:12:47.754789 15337564.944277282804 234662331.055739343166 249999896.000016629696 1 59918.425564173 2022-12-05T10:12:48.744552 15337485.932348797098 234662410.067527174950 249999895.999875962734 1 59918.425575694 2022-12-05T10:12:49.739954 15337495.737559787929 234662400.262564659119 249999896.000124454498 1 59918.425587730 2022-12-05T10:12:50.779857 15337573.968703014776 234662322.031423807144 249999896.000126808882 1 59918.425598953 2022-12-05T10:12:51.749554 15337546.480181757361 234662349.519860029221 249999896.000041782856 1 59918.425610380 2022-12-05T10:12:52.736827 15337527.330483637750 234662368.669499516487 249999895.999983161688 1 59918.425621988 2022-12-05T10:12:53.739769 15337515.578238621354 234662380.421801537275 249999896.000040173531 1 59918.425633749 2022-12-05T10:12:54.755861 15337526.231931518763 234662369.768072605133 249999896.000004112720 1 59918.425645280 2022-12-05T10:12:55.752169 15337529.428138263524 234662366.571830391884 249999895.999968647957 1 59918.425656685 2022-12-05T10:12:56.737546 15337206.755024900660 234662689.244900405407 249999895.999925315380 1 59918.425668368 2022-12-05T10:12:57.747013 15337375.011500308290 234662520.988517880440 249999896.000018179417 1 59918.425680198 2022-12-05T10:12:58.769105 15337323.560595611110 234662572.439393937588 249999895.999989539385 1 59918.425691581 2022-12-05T10:12:59.752581 15337288.011156050488 234662607.988760322332 249999895.999916374683 1 59918.425703219 2022-12-05T10:13:00.758136 15337277.761672804132 234662618.238287270069 249999895.999960064888 1 59918.425716699 2022-12-05T10:13:01.922752 15337206.498098559678 234662689.502113044262 249999896.000211596489 1 59918.425726620 2022-12-05T10:13:02.779948 15337266.817416524515 234662629.182693928480 249999896.000110447407 1 59918.425738422 2022-12-05T10:13:03.799682 15337277.525933273137 234662618.474051505327 249999895.999984771013 1 59918.425749523 2022-12-05T10:13:04.758735 15337305.753420433030 234662590.246578902006 249999895.999999344349 1 59918.425760921 2022-12-05T10:13:05.743577 15337215.848267417401 234662680.151930302382 249999896.000197708607 1 59918.425772547 2022-12-05T10:13:06.748075 15337304.519181201234 234662591.480833083391 249999896.000014275312 1 59918.425783988 2022-12-05T10:13:07.736549 15337238.030150821432 234662657.969794929028 249999895.999945759773 1 59918.425795946 2022-12-05T10:13:08.769747 15337275.112962644547 234662620.887061893940 249999896.000024527311 1 59918.425807350 2022-12-05T10:13:09.755025 15337279.804188977927 234662616.195698738098 249999895.999887704849 1 59918.425818945 2022-12-05T10:13:10.756840 15337292.961371710524 234662603.038700222969 249999896.000071942806 1 59918.425830334 2022-12-05T10:13:11.740842 15337241.882091585547 234662654.117822706699 249999895.999914288521 1 59918.425841886 2022-12-05T10:13:12.738959 15337177.580456653610 234662718.419616371393 249999896.000073015690 1 59918.425853278 2022-12-05T10:13:13.723174 15337243.915744950995 234662652.084233582020 249999895.999978542328 1 59918.425864863 2022-12-05T10:13:14.724151 15337195.257145633921 234662700.742756932974 249999895.999902576208 1 59918.425876653 2022-12-05T10:13:15.742848 15337232.857325403020 234662663.142707049847 249999896.000032454729 1 59918.425888106 2022-12-05T10:13:16.732361 15337236.359173376113 234662659.640748500824 249999895.999921888113 1 59918.425899944 2022-12-05T10:13:17.755162 15337241.509635239840 234662654.490373045206 249999896.000008285046 1 59918.425911398 2022-12-05T10:13:18.744805 15337225.460484951735 234662670.539595842361 249999896.000080794096 1 59918.425923355 2022-12-05T10:13:19.777883 15337219.854664575309 234662676.145271569490 249999895.999936133623 1 59918.425934656 2022-12-05T10:13:20.754256 15337221.716480929404 234662674.283543080091 249999896.000024020672 1 59918.425946269 2022-12-05T10:13:21.757613 15337223.040722856298 234662672.959275305271 249999895.999998152256 1 59918.425957776 2022-12-05T10:13:22.751871 15337230.620661932975 234662665.379305034876 249999895.999966979027 1 59918.425969407 2022-12-05T10:13:23.756803 15337235.512076156214 234662660.487857729197 249999895.999933898449 1 59918.425980789 2022-12-05T10:13:24.740123 15337197.415084023029 234662698.584841728210 249999895.999925762415 1 59918.425992448 2022-12-05T10:13:25.747510 15337225.356899529696 234662670.643029868603 249999895.999929398298 1 59918.426004004 2022-12-05T10:13:26.745960 15337232.291417481378 234662663.708541601896 249999895.999959081411 1 59918.426015461 2022-12-05T10:13:27.735830 15337220.997301045805 234662675.002718776464 249999896.000019818544 1 59918.426027136 2022-12-05T10:13:28.744548 15337205.559540858492 234662690.440552562475 249999896.000093430281 1 59918.426038808 2022-12-05T10:13:29.752986 15337216.140333492309 234662679.859769284725 249999896.000102788210 1 59918.426050275 2022-12-05T10:13:30.743783 15337189.148319050670 234662706.851883798838 249999896.000202834606 1 59918.426061978 2022-12-05T10:13:31.754852 15337236.460834093392 234662659.539146333933 249999895.999980419874 1 59918.426073682 2022-12-05T10:13:32.766100 15337208.976241093129 234662687.023752331734 249999895.999993413687 1 59918.426084843 2022-12-05T10:13:33.730370 15337185.568277789280 234662710.431637346745 249999895.999915122986 1 59918.426096550 2022-12-05T10:13:34.741930 15337189.609655911103 234662706.390450805426 249999896.000106722116 1 59918.426108179 2022-12-05T10:13:35.746670 15337204.796814825386 234662691.203082084656 249999895.999896913767 1 59918.426119588 2022-12-05T10:13:36.732440 15337214.802911868319 234662681.197151213884 249999896.000063091516 1 59918.426131126 2022-12-05T10:13:37.729234 15337236.055260479450 234662659.944795101881 249999896.000055581331 1 59918.426142833 2022-12-05T10:13:38.740739 15337183.319627739489 234662712.680419117212 249999896.000046849251 1 59918.426154444 2022-12-05T10:13:39.743951 15337190.409923097119 234662705.589987009764 249999895.999910116196 1 59918.426166253 2022-12-05T10:13:40.764251 15337192.144693516195 234662703.855203837156 249999895.999897360802 1 59918.426177646 2022-12-05T10:13:41.748650 15337158.915909925476 234662737.084141492844 249999896.000051409006 1 59918.426189065 2022-12-05T10:13:42.735253 15337197.990546464920 234662698.009321123362 249999895.999867588282 1 59918.426200720 2022-12-05T10:13:43.742178 15337214.562012137845 234662681.437747448683 249999895.999759584665 1 59918.426212432 2022-12-05T10:13:44.754145 15337218.910255953670 234662677.089697599411 249999895.999953567982 1 59918.426223992 2022-12-05T10:13:45.752959 15337191.963350931183 234662704.036709487438 249999896.000060409307 1 59918.426235551 2022-12-05T10:13:46.751585 15337161.960191337392 234662734.039809703827 249999896.000001043081 1 59918.426246935 2022-12-05T10:13:47.735189 15337158.805342020467 234662737.194537341595 249999895.999879360199 1 59918.426258419 2022-12-05T10:13:48.727392 15337205.125356186181 234662690.874731600285 249999896.000087797642 1 59918.426270221 2022-12-05T10:13:49.747118 15337201.998359704390 234662694.001722633839 249999896.000082343817 1 59918.426281588 2022-12-05T10:13:50.729173 15337178.256034454331 234662717.743933141232 249999895.999967604876 1 59918.426293404 2022-12-05T10:13:51.750086 15337197.204797977582 234662698.795100212097 249999895.999898195267 1 59918.426305102 2022-12-05T10:13:52.760777 15337128.384419664741 234662767.615514457226 249999895.999934136868 1 59918.426316187 2022-12-05T10:13:53.718564 15337195.487018419430 234662700.512969970703 249999895.999988377094 1 59918.426328077 2022-12-05T10:13:54.745844 15337160.191388240084 234662735.808485686779 249999895.999873936176 1 59918.426339597 2022-12-05T10:13:55.741125 15337125.594662722200 234662770.405396729708 249999896.000059455633 1 59918.426351202 2022-12-05T10:13:56.743864 15336901.033011432737 234662994.967102348804 249999896.000113785267 1 59918.426362857 2022-12-05T10:13:57.750880 15336690.059157181531 234663205.940750062466 249999895.999907255173 1 59918.426374089 2022-12-05T10:13:58.721290 15336533.167288063094 234663362.832661926746 249999895.999949991703 1 59918.426385762 2022-12-05T10:13:59.729835 15336525.673015834764 234663370.327133893967 249999896.000149726868 1 59918.426397544 2022-12-05T10:14:00.747784 15336417.045761447400 234663478.954222559929 249999895.999983996153 1 59918.426408967 2022-12-05T10:14:01.734744 15336172.007442928851 234663723.992510557175 249999895.999953478575 1 59918.426422773 2022-12-05T10:14:02.927609 15336078.983300320804 234663817.016802579165 249999896.000102907419 1 59918.426432838 2022-12-05T10:14:03.797182 15336122.877686176449 234663773.122384130955 249999896.000070303679 1 59918.426444272 2022-12-05T10:14:04.785071 15335905.145435092971 234663990.854491472244 249999895.999926567078 1 59918.426456579 2022-12-05T10:14:05.848455 15336031.361803133041 234663864.638064920902 249999895.999868065119 1 59918.426467559 2022-12-05T10:14:06.797069 15335854.815672084689 234664041.184308707714 249999895.999980807304 1 59918.426478816 2022-12-05T10:14:07.769697 15335765.929752359167 234664130.070339530706 249999896.000091880560 1 59918.426491095 2022-12-05T10:14:08.830605 15335835.348768332973 234664060.651179492474 249999895.999947816133 1 59918.426501852 2022-12-05T10:14:09.760022 15335770.409258373082 234664125.590965747833 249999896.000224113464 1 59918.426513621 2022-12-05T10:14:10.776805 15335722.164195971563 234664173.835781753063 249999895.999977737665 1 59918.426525115 2022-12-05T10:14:11.769960 15335673.371802082285 234664222.628223091364 249999896.000025182962 1 59918.426536563 2022-12-05T10:14:12.759009 15335617.355643592775 234664278.644307613373 249999895.999951213598 1 59918.426548075 2022-12-05T10:14:13.753651 15335677.299935126677 234664218.700231194496 249999896.000166326761 1 59918.426559994 2022-12-05T10:14:14.783532 15335408.034114817157 234664487.965744942427 249999895.999859750271 1 59918.426571284 2022-12-05T10:14:15.758931 15335439.301401384175 234664456.698624521494 249999896.000025898218 1 59918.426582970 2022-12-05T10:14:16.768617 15335482.962728740647 234664413.037078380585 249999895.999807119370 1 59918.426594414 2022-12-05T10:14:17.757337 15335700.166704583913 234664195.833209574223 249999895.999914169312 1 59918.426605988 2022-12-05T10:14:18.757382 15335709.714898379520 234664186.285199165344 249999896.000097543001 1 59918.426617795 2022-12-05T10:14:19.777493 15335821.068463899195 234664074.931556135416 249999896.000020027161 1 59918.426629543 2022-12-05T10:14:20.792554 15335506.700859997422 234664389.299283325672 249999896.000143319368 1 59918.426640782 2022-12-05T10:14:21.763523 15335302.588004311547 234664593.411919087172 249999895.999923408031 1 59918.426652409 2022-12-05T10:14:22.768161 15335387.249321507290 234664508.750770986080 249999896.000092506409 1 59918.426663793 2022-12-05T10:14:23.751719 15335499.062912277877 234664396.937084943056 249999895.999997228384 1 59918.426675367 2022-12-05T10:14:24.751714 15335560.048275215551 234664335.951515823603 249999895.999791026115 1 59918.426687074 2022-12-05T10:14:25.763185 15335538.302032371983 234664357.698136538267 249999896.000168919563 1 59918.426698600 2022-12-05T10:14:26.759041 15335714.686136016622 234664181.314028590918 249999896.000164598227 1 59918.426710118 2022-12-05T10:14:27.754196 15335401.676643045619 234664494.323438346386 249999896.000081390142 1 59918.426721742 2022-12-05T10:14:28.758555 15335308.584768654779 234664587.415257483721 249999896.000026136637 1 59918.426733315 2022-12-05T10:14:29.758468 15335402.829541701823 234664493.170339107513 249999895.999880820513 1 59918.426744942 2022-12-05T10:14:30.762968 15335342.370961152017 234664553.629067897797 249999896.000029057264 1 59918.426756552 2022-12-05T10:14:31.766125 15335497.361673610285 234664398.638404190540 249999896.000077813864 1 59918.426767988 2022-12-05T10:14:32.754163 15335533.626402139664 234664362.373578190804 249999895.999980330467 1 59918.426779593 2022-12-05T10:14:33.756857 15335623.199594518170 234664272.800431877375 249999896.000026404858 1 59918.426791240 2022-12-05T10:14:34.763189 15335293.085404260084 234664602.914741635323 249999896.000145882368 1 59918.426802574 2022-12-05T10:14:35.742408 15335182.693256812170 234664713.306848108768 249999896.000104933977 1 59918.426814239 2022-12-05T10:14:36.750291 15335199.598668104038 234664696.401598572731 249999896.000266671181 1 59918.426825908 2022-12-05T10:14:37.758433 15335088.713179925457 234664807.286751180887 249999895.999931097031 1 59918.426837723 2022-12-05T10:14:38.779261 15335203.346547041088 234664692.653358250856 249999895.999905288219 1 59918.426849052 2022-12-05T10:14:39.758074 15335106.710483789444 234664789.289450258017 249999895.999934047461 1 59918.426860707 2022-12-05T10:14:40.765080 15335209.769856870174 234664686.230157911777 249999896.000014781952 1 59918.426872171 2022-12-05T10:14:41.755590 15335147.952125644311 234664748.047695338726 249999895.999820977449 1 59918.426883752 2022-12-05T10:14:42.756117 15335182.604412889108 234664713.395622313023 249999896.000035196543 1 59918.426895379 2022-12-05T10:14:43.760748 15335184.495862165466 234664711.504048645496 249999895.999910801649 1 59918.426906820 2022-12-05T10:14:44.749232 15335180.312893908471 234664715.687002062798 249999895.999895960093 1 59918.426918537 2022-12-05T10:14:45.761585 15335125.403992323205 234664770.596021294594 249999896.000013619661 1 59918.426930048 2022-12-05T10:14:46.756149 15335107.444243667647 234664788.555910855532 249999896.000154525042 1 59918.426941715 2022-12-05T10:14:47.764178 15335037.708727920428 234664858.291295319796 249999896.000023245811 1 59918.426953078 2022-12-05T10:14:48.745914 15335134.472549529746 234664761.527552604675 249999896.000102132559 1 59918.426964855 2022-12-05T10:14:49.763502 15335105.196915186942 234664790.802984476089 249999895.999899655581 1 59918.426976278 2022-12-05T10:14:50.750470 15335159.157867643982 234664736.842216640711 249999896.000084280968 1 59918.426987932 2022-12-05T10:14:51.757310 15335140.287052603438 234664755.712943315506 249999895.999995917082 1 59918.426999488 2022-12-05T10:14:52.755758 15335032.208727408201 234664863.791233778000 249999895.999961197376 1 59918.427011068 2022-12-05T10:14:53.756288 15335131.319357410073 234664764.680746048689 249999896.000103473663 1 59918.427022605 2022-12-05T10:14:54.753045 15335172.133695216849 234664723.866296589375 249999895.999991804361 1 59918.427034150 2022-12-05T10:14:55.750600 15335134.938270503655 234664761.061643898487 249999895.999914407730 1 59918.427045702 2022-12-05T10:14:56.748609 15335579.024786494672 234664316.975211381912 249999895.999997884035 1 59918.427057086 2022-12-05T10:14:57.732263 15336131.281513962895 234663764.718613773584 249999896.000127732754 1 59918.427068712 2022-12-05T10:14:58.736701 15335958.063460448757 234663937.936725765467 249999896.000186204910 1 59918.427080479 2022-12-05T10:14:59.753434 15335977.605656644329 234663918.394294738770 249999895.999951392412 1 59918.427091984 2022-12-05T10:15:00.747420 15336004.408358203247 234663891.591660380363 249999896.000018596649 1 59918.427105876 2022-12-05T10:15:01.947703 15335941.062884781510 234663954.937088638544 249999895.999973416328 1 59918.427115737 2022-12-05T10:15:02.799740 15335952.857713863254 234663943.142233282328 249999895.999947130680 1 59918.427126956 2022-12-05T10:15:03.769017 15335868.120516855270 234664027.879393666983 249999895.999910533428 1 59918.427139098 2022-12-05T10:15:04.818076 15335850.447276145220 234664045.552584975958 249999895.999861121178 1 59918.427150290 2022-12-05T10:15:05.784993 15335878.376410055906 234664017.623512446880 249999895.999922513962 1 59918.427161947 2022-12-05T10:15:06.792201 15335734.108273796737 234664161.891789257526 249999896.000063061714 1 59918.427173219 2022-12-05T10:15:07.766100 15335727.381752721965 234664168.618187606335 249999895.999940335751 1 59918.427184771 2022-12-05T10:15:08.764201 15335719.469532912597 234664176.530499309301 249999896.000032216311 1 59918.427196217 2022-12-05T10:15:09.753127 15335604.603498170152 234664291.396439433098 249999895.999937593937 1 59918.427207987 2022-12-05T10:15:10.770085 15335619.805995808914 234664276.193992912769 249999895.999988734722 1 59918.427219538 2022-12-05T10:15:11.768039 15335488.944848734885 234664407.054918795824 249999895.999767541885 1 59918.427231359 2022-12-05T10:15:12.789418 15335306.835411695763 234664589.164678275585 249999896.000089973211 1 59918.427242683 2022-12-05T10:15:13.767857 15335357.084961896762 234664538.914931088686 249999895.999892979860 1 59918.427254114 2022-12-05T10:15:14.755487 15335326.478348201141 234664569.521516382694 249999895.999864578247 1 59918.427265604 2022-12-05T10:15:15.748206 15335347.064217850566 234664548.935779780149 249999895.999997615814 1 59918.427277297 2022-12-05T10:15:16.758483 15335320.698533983901 234664575.301522821188 249999896.000056803226 1 59918.427288987 2022-12-05T10:15:17.768447 15335365.985987693071 234664530.014026135206 249999896.000013828278 1 59918.427300521 2022-12-05T10:15:18.765044 15335422.089447848499 234664473.910698920488 249999896.000146776438 1 59918.427311885 2022-12-05T10:15:19.746885 15335412.294764049351 234664483.705337405205 249999896.000101447105 1 59918.427323480 2022-12-05T10:15:20.748654 15335317.499207155779 234664578.500740468502 249999895.999947637320 1 59918.427335030 2022-12-05T10:15:21.746578 15335328.446170946583 234664567.554009944201 249999896.000180900097 1 59918.427346643 2022-12-05T10:15:22.749916 15335314.545263534412 234664581.454564154148 249999895.999827682972 1 59918.427358181 2022-12-05T10:15:23.746807 15335363.980166763067 234664532.019870609045 249999896.000037372112 1 59918.427369918 2022-12-05T10:15:24.760908 15335299.990120893344 234664596.010006338358 249999896.000127226114 1 59918.427381442 2022-12-05T10:15:25.756617 15335273.534068852663 234664622.465743899345 249999895.999812752008 1 59918.427392874 2022-12-05T10:15:26.744356 15335348.711853405461 234664547.288118898869 249999895.999972313643 1 59918.427404661 2022-12-05T10:15:27.762716 15335343.435730854049 234664552.564241379499 249999895.999972224236 1 59918.427416172 2022-12-05T10:15:28.757279 15335283.521368797868 234664612.478412985802 249999895.999781787395 1 59918.427427757 2022-12-05T10:15:29.758161 15335285.420357774943 234664610.579646736383 249999896.000004500151 1 59918.427439467 2022-12-05T10:15:30.769946 15335285.776234414428 234664610.223693639040 249999895.999928057194 1 59918.427450970 2022-12-05T10:15:31.763835 15335312.394855154678 234664583.605095028877 249999895.999950170517 1 59918.427462313 2022-12-05T10:15:32.743844 15335352.659316331148 234664543.340653419495 249999895.999969750643 1 59918.427473760 2022-12-05T10:15:33.732827 15335287.296986170113 234664608.702963113785 249999895.999949276447 1 59918.427485503 2022-12-05T10:15:34.747463 15335318.247013900429 234664577.753071784973 249999896.000085681677 1 59918.427497220 2022-12-05T10:15:35.759831 15335309.629574622959 234664586.370512723923 249999896.000087350607 1 59918.427508672 2022-12-05T10:15:36.749234 15335276.864534070715 234664619.135260343552 249999895.999794423580 1 59918.427520379 2022-12-05T10:15:37.760729 15335303.691823504865 234664592.308186590672 249999896.000010102987 1 59918.427531844 2022-12-05T10:15:38.751321 15335324.065485626459 234664571.934580832720 249999896.000066459179 1 59918.427543484 2022-12-05T10:15:39.756985 15335288.495786778629 234664607.504203975201 249999895.999990761280 1 59918.427555260 2022-12-05T10:15:40.774446 15335275.577106142417 234664620.422993868589 249999896.000100016594 1 59918.427566517 2022-12-05T10:15:41.747084 15335206.961159287021 234664689.038864284754 249999896.000023573637 1 59918.427578155 2022-12-05T10:15:42.752624 15335277.380444202572 234664618.619626909494 249999896.000071108341 1 59918.427589609 2022-12-05T10:15:43.742194 15335259.563116049394 234664636.436988502741 249999896.000104546547 1 59918.427601334 2022-12-05T10:15:44.755215 15335222.170806676149 234664673.829144895077 249999895.999951571226 1 59918.427612941 2022-12-05T10:15:45.758105 15335270.659751094878 234664625.340312004089 249999896.000063091516 1 59918.427624389 2022-12-05T10:15:46.747204 15335278.325380729511 234664617.674508303404 249999895.999889045954 1 59918.427636087 2022-12-05T10:15:47.757935 15335316.344621552154 234664579.655429422855 249999896.000050961971 1 59918.427647439 2022-12-05T10:15:48.738764 15335300.789832260460 234664595.210242867470 249999896.000075131655 1 59918.427659106 2022-12-05T10:15:49.746709 15335239.568037558347 234664656.432053923607 249999896.000091493130 1 59918.427670504 2022-12-05T10:15:50.731525 15335227.758475186303 234664668.241582930088 249999896.000058114529 1 59918.427682328 2022-12-05T10:15:51.753135 15335299.482002254575 234664596.517881631851 249999895.999883890152 1 59918.427693629 2022-12-05T10:15:52.729545 15335330.127117725089 234664565.872854828835 249999895.999972552061 1 59918.427705630 2022-12-05T10:15:53.766395 15335422.774841925129 234664473.225114405155 249999895.999956339598 1 59918.427717078 2022-12-05T10:15:54.755535 15335354.248205054551 234664541.751952230930 249999896.000157296658 1 59918.427728602 2022-12-05T10:15:55.751176 15335336.110811751336 234664559.889230221510 249999896.000041961670 1 59918.427740360 2022-12-05T10:15:56.767121 15335729.129273151979 234664166.870599776506 249999895.999872922897 1 59918.427751635 2022-12-05T10:15:57.741256 15335951.866376467049 234663944.133610516787 249999895.999986976385 1 59918.427763135 2022-12-05T10:15:58.734870 15336026.895845817402 234663869.104209244251 249999896.000055074692 1 59918.427774852 2022-12-05T10:15:59.747175 15335968.234805675223 234663927.765076339245 249999895.999882012606 1 59918.427786389 2022-12-05T10:16:00.744019 15335999.905677307397 234663896.094354450703 249999896.000031769276 1 59918.427803377 2022-12-05T10:16:02.211755 15335978.736553553492 234663917.263474345207 249999896.000027894974 1 59918.427810949 2022-12-05T10:16:02.866040 15335979.896461883560 234663916.103552401066 249999896.000014275312 1 59918.427821591 2022-12-05T10:16:03.785513 15335949.496401520446 234663946.503662824631 249999896.000064343214 1 59918.427832894 2022-12-05T10:16:04.762069 15336021.569040078670 234663874.430913865566 249999895.999953955412 1 59918.427844530 2022-12-05T10:16:05.767351 15335945.019438184798 234663950.980529427528 249999895.999967604876 1 59918.427856105 2022-12-05T10:16:06.767494 15336011.623950367793 234663884.376215547323 249999896.000165909529 1 59918.427868376 2022-12-05T10:16:07.827636 15336037.881503233686 234663858.118558436632 249999896.000061661005 1 59918.427884037 2022-12-05T10:16:09.180765 15335952.202874301001 234663943.797094643116 249999895.999968945980 1 59918.427898218 2022-12-05T10:16:10.406013 15335974.907129989937 234663921.092961013317 249999896.000091016293 1 59918.427912405 2022-12-05T10:16:11.631802 15336007.582443062216 234663888.417577683926 249999896.000020742416 1 59918.427922667 2022-12-05T10:16:12.518387 15335968.493703557178 234663927.506310880184 249999896.000014424324 1 59918.427932322 2022-12-05T10:16:13.352630 15335979.113975943998 234663916.885998547077 249999895.999974489212 1 59918.427942263 2022-12-05T10:16:14.211509 15335954.115318464115 234663941.884663701057 249999895.999982178211 1 59918.427953147 2022-12-05T10:16:15.151897 15335960.166047850624 234663935.833969473839 249999896.000017315149 1 59918.427963358 2022-12-05T10:16:16.034122 15336005.605844862759 234663890.394089907408 249999895.999934762716 1 59918.427973693 2022-12-05T10:16:16.927081 15335977.622560869902 234663918.377471268177 249999896.000032126904 1 59918.427983615 2022-12-05T10:16:17.784309 15335986.503848986700 234663909.496191561222 249999896.000040560961 1 59918.427994880 2022-12-05T10:16:18.757635 15335981.972785113379 234663914.027142584324 249999895.999927699566 1 59918.428008381 2022-12-05T10:16:19.924094 15335925.390806304291 234663970.609125375748 249999895.999931693077 1 59918.428022422 2022-12-05T10:16:21.137258 15335947.027843471617 234663948.972139656544 249999895.999983131886 1 59918.428032761 2022-12-05T10:16:22.030551 15335997.125039817765 234663898.875006973743 249999896.000046789646 1 59918.428043868 2022-12-05T10:16:22.990254 15335992.353815952316 234663903.646271198988 249999896.000087141991 1 59918.428054170 2022-12-05T10:16:23.880280 15335951.970395054668 234663944.029503077269 249999895.999898135662 1 59918.428064210 2022-12-05T10:16:24.747745 15335934.460968296975 234663961.539076685905 249999896.000044971704 1 59918.428075997 2022-12-05T10:16:25.766151 15335885.625019179657 234664010.375033617020 249999896.000052809715 1 59918.428087272 2022-12-05T10:16:26.740261 15335983.320062099025 234663912.679883927107 249999895.999946027994 1 59918.428099086 2022-12-05T10:16:27.761022 15335970.422721104696 234663925.577018916607 249999895.999740034342 1 59918.428110449 2022-12-05T10:16:28.742741 15335965.419741502032 234663930.580482482910 249999896.000223994255 1 59918.428122132 2022-12-05T10:16:29.752161 15335976.906902862713 234663919.092926770449 249999895.999829620123 1 59918.428133846 2022-12-05T10:16:30.764284 15335909.433242632076 234663986.566628485918 249999895.999871104956 1 59918.428145339 2022-12-05T10:16:31.757309 15335932.659631552175 234663963.340394020081 249999896.000025570393 1 59918.428156966 2022-12-05T10:16:32.761863 15335944.359227696434 234663951.640746504068 249999895.999974191189 1 59918.428168458 2022-12-05T10:16:33.754781 15335884.556079236791 234664011.443831503391 249999895.999910742044 1 59918.428179802 2022-12-05T10:16:34.734915 15335895.517348267138 234664000.482658594847 249999896.000006854534 1 59918.428191449 2022-12-05T10:16:35.741226 15335874.245309369639 234664021.754770368338 249999896.000079751015 1 59918.428203021 2022-12-05T10:16:36.741036 15335906.227558707818 234663989.772362232208 249999895.999920934439 1 59918.428214758 2022-12-05T10:16:37.755076 15335923.773589359596 234663972.226556658745 249999896.000146031380 1 59918.428226139 2022-12-05T10:16:38.738405 15335901.728977330029 234663994.270975172520 249999895.999952495098 1 59918.428237942 2022-12-05T10:16:39.758190 15335898.607044992968 234663997.393262088299 249999896.000307083130 1 59918.428249382 2022-12-05T10:16:40.746610 15335922.457988763228 234663973.542034149170 249999896.000022917986 1 59918.428261127 2022-12-05T10:16:41.761419 15335951.878262663260 234663944.121681362391 249999895.999944031239 1 59918.428272717 2022-12-05T10:16:42.762756 15335912.571460887790 234663983.428549468517 249999896.000010371208 1 59918.428283953 2022-12-05T10:16:43.733550 15335882.167462652549 234664013.832504779100 249999895.999967426062 1 59918.428296134 2022-12-05T10:16:44.785994 15335964.922137314454 234663931.077817738056 249999895.999955058098 1 59918.428307412 2022-12-05T10:16:45.760430 15335866.055387776345 234664029.944570511580 249999895.999958276749 1 59918.428318736 2022-12-05T10:16:46.738782 15335847.192447578534 234664048.807529121637 249999895.999976694584 1 59918.428330140 2022-12-05T10:16:47.724119 15335825.176202038303 234664070.823935896158 249999896.000137925148 1 59918.428341956 2022-12-05T10:16:48.744986 15335829.731760801747 234664066.268061578274 249999895.999822378159 1 59918.428353567 2022-12-05T10:16:49.748176 15335933.021846611053 234663962.978072047234 249999895.999918669462 1 59918.428365247 2022-12-05T10:16:50.757376 15335839.680152114481 234664056.319919049740 249999896.000071167946 1 59918.428376618 2022-12-05T10:16:51.739775 15335886.368270965293 234664009.631738483906 249999896.000009447336 1 59918.428388192 2022-12-05T10:16:52.739774 15335857.460563393310 234664038.539490133524 249999896.000053524971 1 59918.428399732 2022-12-05T10:16:53.736860 15335919.630245855078 234663976.369663953781 249999895.999909818172 1 59918.428411357 2022-12-05T10:16:54.741274 15335822.081827111542 234664073.918193727732 249999896.000020831823 1 59918.428422931 2022-12-05T10:16:55.741217 15335832.265618307516 234664063.734339535236 249999895.999957829714 1 59918.428434513 2022-12-05T10:16:56.741899 15335869.961918203160 234664026.038034439087 249999895.999952644110 1 59918.428446177 2022-12-05T10:16:57.749744 15336192.939061237499 234663703.061089158058 249999896.000150382519 1 59918.428457734 2022-12-05T10:16:58.748241 15336153.406408840790 234663742.593603849411 249999896.000012695789 1 59918.428469168 2022-12-05T10:16:59.736138 15336126.382234850898 234663769.617863416672 249999896.000098258257 1 59918.428480770 2022-12-05T10:17:00.738507 15336122.621034387499 234663773.379080086946 249999896.000114470720 1 59918.428492941 2022-12-05T10:17:01.790113 15336053.773402532563 234663842.226617544889 249999896.000020086765 1 59918.428504228 2022-12-05T10:17:02.765285 15336065.509538877755 234663830.490432262421 249999895.999971151352 1 59918.428515780 2022-12-05T10:17:03.763404 15336112.421073297039 234663783.579039692879 249999896.000112980604 1 59918.428527283 2022-12-05T10:17:04.757233 15336038.198352660984 234663857.801757395267 249999896.000110059977 1 59918.428538942 2022-12-05T10:17:05.764580 15336013.320111636072 234663882.680005848408 249999896.000117480755 1 59918.428550418 2022-12-05T10:17:06.756112 15335989.601915458217 234663906.398045957088 249999895.999961405993 1 59918.428561867 2022-12-05T10:17:07.745313 15336050.653118282557 234663845.346807122231 249999895.999925404787 1 59918.428573412 2022-12-05T10:17:08.742795 15335982.821744101122 234663913.178259581327 249999896.000003695488 1 59918.428585161 2022-12-05T10:17:09.757888 15335995.558148071170 234663900.441849261522 249999895.999997317791 1 59918.428596625 2022-12-05T10:17:10.748355 15335979.978112004697 234663916.021772056818 249999895.999884068966 1 59918.428608235 2022-12-05T10:17:11.751449 15336035.268575007096 234663860.731430321932 249999896.000005334616 1 59918.428619552 2022-12-05T10:17:12.729297 15336042.650226792321 234663853.349721878767 249999895.999948680401 1 59918.428631140 2022-12-05T10:17:13.730488 15336022.264978937805 234663873.735048115253 249999896.000027060509 1 59918.428643015 2022-12-05T10:17:14.756525 15335960.662816245109 234663935.337033629417 249999895.999849885702 1 59918.428654359 2022-12-05T10:17:15.736574 15336003.125939704478 234663892.874066203833 249999896.000005900860 1 59918.428666058 2022-12-05T10:17:16.747386 15335950.868085823953 234663945.131955206394 249999896.000041037798 1 59918.428677682 2022-12-05T10:17:17.751750 15336016.693191910163 234663879.306805282831 249999895.999997198582 1 59918.428689167 2022-12-05T10:17:18.743999 15335972.632983719930 234663923.366951406002 249999895.999935120344 1 59918.428700677 2022-12-05T10:17:19.738464 15336031.147590288892 234663864.852413177490 249999896.000003457069 1 59918.428712237 2022-12-05T10:17:20.737255 15336032.749544683844 234663863.250474870205 249999896.000019550323 1 59918.428724090 2022-12-05T10:17:21.761356 15336006.763889143243 234663889.236148953438 249999896.000038087368 1 59918.428735397 2022-12-05T10:17:22.738311 15335969.121415385976 234663926.878552258015 249999895.999967634678 1 59918.428747260 2022-12-05T10:17:23.763217 15336017.478287305683 234663878.521775513887 249999896.000062823296 1 59918.428758509 2022-12-05T10:17:24.735161 15336046.491865834221 234663849.508233040571 249999896.000098884106 1 59918.428770288 2022-12-05T10:17:25.752858 15336028.151709260419 234663867.848474472761 249999896.000183731318 1 59918.428781859 2022-12-05T10:17:26.752613 15336011.431266976520 234663884.568745404482 249999896.000012367964 1 59918.428793333 2022-12-05T10:17:27.744020 15335993.205965979025 234663902.793999016285 249999895.999964982271 1 59918.428804998 2022-12-05T10:17:28.751847 15335992.081295968965 234663903.918610483408 249999895.999906450510 1 59918.428816571 2022-12-05T10:17:29.751739 15336029.534975007176 234663866.465232968330 249999896.000207960606 1 59918.428828160 2022-12-05T10:17:30.753015 15336002.090139979497 234663893.909848392010 249999895.999988377094 1 59918.428839623 2022-12-05T10:17:31.743400 15336028.034788429737 234663867.965242385864 249999896.000030815601 1 59918.428851190 2022-12-05T10:17:32.742800 15336059.567502958700 234663836.432603925467 249999896.000106871128 1 59918.428862699 2022-12-05T10:17:33.737191 15336034.452840685844 234663861.547092795372 249999895.999933481216 1 59918.428874267 2022-12-05T10:17:34.736708 15336025.113983511925 234663870.885965079069 249999895.999948590994 1 59918.428885990 2022-12-05T10:17:35.749546 15336021.763927932829 234663874.236110150814 249999896.000038087368 1 59918.428897657 2022-12-05T10:17:36.757574 15336043.033913211897 234663852.966091096401 249999896.000004321337 1 59918.428909405 2022-12-05T10:17:37.772592 15336033.230520490557 234663862.769426882267 249999895.999947369099 1 59918.428920847 2022-12-05T10:17:38.761204 15336012.061173673719 234663883.938836932182 249999896.000010609627 1 59918.428932130 2022-12-05T10:17:39.736042 15336052.501726347953 234663843.498311311007 249999896.000037670135 1 59918.428943744 2022-12-05T10:17:40.739520 15336040.269895512611 234663855.730156958103 249999896.000052481890 1 59918.428955380 2022-12-05T10:17:41.744822 15335993.506044749171 234663902.494066983461 249999896.000111728907 1 59918.428967006 2022-12-05T10:17:42.749309 15336044.198371440172 234663851.801536172628 249999895.999907612801 1 59918.428978463 2022-12-05T10:17:43.739191 15335982.377122418955 234663913.622777581215 249999895.999900013208 1 59918.428990075 2022-12-05T10:17:44.742512 15335957.395553085953 234663938.604353606701 249999895.999906688929 1 59918.429001598 2022-12-05T10:17:45.738071 15336067.258250195533 234663828.741787791252 249999896.000037997961 1 59918.429013237 2022-12-05T10:17:46.743674 15336026.489463280886 234663869.510660171509 249999896.000123441219 1 59918.429025036 2022-12-05T10:17:47.763158 15335944.601677248254 234663951.398294031620 249999895.999971270561 1 59918.429036493 2022-12-05T10:17:48.752991 15336033.137336555868 234663862.862625867128 249999895.999962419271 1 59918.429048037 2022-12-05T10:17:49.750367 15336023.463383853436 234663872.536677360535 249999896.000061213970 1 59918.429059527 2022-12-05T10:17:50.743112 15336008.729968316853 234663887.270034044981 249999896.000002354383 1 59918.429071250 2022-12-05T10:17:51.756048 15336030.761392209679 234663865.238693177700 249999896.000085383654 1 59918.429082492 2022-12-05T10:17:52.727317 15335983.897146776319 234663912.102860778570 249999896.000007569790 1 59918.429094182 2022-12-05T10:17:53.737348 15336031.121169814840 234663864.878824144602 249999895.999993950129 1 59918.429105894 2022-12-05T10:17:54.749200 15336026.596911149099 234663869.403192758560 249999896.000103920698 1 59918.429117325 2022-12-05T10:17:55.736859 15336018.226312058046 234663877.773483842611 249999895.999795913696 1 59918.429128925 2022-12-05T10:17:56.739142 15336078.212307121605 234663817.787801444530 249999896.000108569860 1 59918.429140562 2022-12-05T10:17:57.744524 15335886.241276059300 234664009.758731484413 249999896.000007539988 1 59918.429152298 2022-12-05T10:17:58.758544 15335929.920156531036 234663966.079881608486 249999896.000038146973 1 59918.429163553 2022-12-05T10:17:59.731017 15335899.042364384979 234663996.957658559084 249999896.000022947788 1 59918.429175261 2022-12-05T10:18:00.742562 15335916.615613013506 234663979.384428501129 249999896.000041514635 1 59918.429189061 2022-12-05T10:18:01.934873 15335950.679625224322 234663945.320373743773 249999895.999998956919 1 59918.429199400 2022-12-05T10:18:02.828162 15335988.403682462871 234663907.596427351236 249999896.000109821558 1 59918.429210539 2022-12-05T10:18:03.790523 15335985.288925170898 234663910.711188733578 249999896.000113904476 1 59918.429221726 2022-12-05T10:18:04.757137 15335921.848238291219 234663974.151844352484 249999896.000082641840 1 59918.429233762 2022-12-05T10:18:05.797097 15336006.151715250686 234663889.848193705082 249999895.999908953905 1 59918.429245003 2022-12-05T10:18:06.768255 15335993.874280245975 234663902.125743091106 249999896.000023335218 1 59918.429256384 2022-12-05T10:18:07.751555 15335947.789597105235 234663948.210383296013 249999895.999980390072 1 59918.429268093 2022-12-05T10:18:08.763219 15335894.949589718133 234664001.050364136696 249999895.999953866005 1 59918.429279549 2022-12-05T10:18:09.753006 15336019.312014706433 234663876.688097953796 249999896.000112652779 1 59918.429291342 2022-12-05T10:18:10.771929 15335942.024809144437 234663953.975138396025 249999895.999947547913 1 59918.429302718 2022-12-05T10:18:11.754815 15335969.446876468137 234663926.553001046181 249999895.999877512455 1 59918.429314475 2022-12-05T10:18:12.770636 15336076.413623645902 234663819.586239963770 249999895.999863624573 1 59918.429325742 2022-12-05T10:18:13.744085 15336050.557446328923 234663845.442475289106 249999895.999921619892 1 59918.429337575 2022-12-05T10:18:14.766463 15336037.055409288034 234663858.944518804550 249999895.999928086996 1 59918.429348725 2022-12-05T10:18:15.729817 15336044.153985567391 234663851.846011936665 249999895.999997496605 1 59918.429360567 2022-12-05T10:18:16.753010 15336087.655090097338 234663808.345048487186 249999896.000138580799 1 59918.429372212 2022-12-05T10:18:17.759111 15336113.394685881212 234663782.605215013027 249999895.999900907278 1 59918.429383699 2022-12-05T10:18:18.751592 15336022.474548239261 234663873.525446593761 249999895.999994844198 1 59918.429395155 2022-12-05T10:18:19.741393 15336149.543528126553 234663746.456627696753 249999896.000155836344 1 59918.429406726 2022-12-05T10:18:20.741086 15336101.203882325441 234663794.796142607927 249999896.000024944544 1 59918.429418468 2022-12-05T10:18:21.755645 15336104.986480241641 234663791.013532996178 249999896.000013232231 1 59918.429429999 2022-12-05T10:18:22.751928 15336116.617849024013 234663779.382184654474 249999896.000033676624 1 59918.429441835 2022-12-05T10:18:23.774561 15336049.206712897867 234663846.793401658535 249999896.000114560127 1 59918.429453072 2022-12-05T10:18:24.745423 15336020.748533586040 234663875.251519054174 249999896.000052630901 1 59918.429464601 2022-12-05T10:18:25.741570 15336024.399667106569 234663871.600423455238 249999896.000090569258 1 59918.429476228 2022-12-05T10:18:26.746111 15336072.129739332944 234663823.870294481516 249999896.000033825636 1 59918.429487803 2022-12-05T10:18:27.746177 15336029.090482791886 234663866.909549415112 249999896.000032216311 1 59918.429499488 2022-12-05T10:18:28.755749 15336105.228402012959 234663790.771527320147 249999895.999929338694 1 59918.429511179 2022-12-05T10:18:29.765888 15336194.108957603574 234663701.891042083502 249999895.999999701977 1 59918.429522464 2022-12-05T10:18:30.740897 15336208.741687618196 234663687.258431524038 249999896.000119149685 1 59918.429534199 2022-12-05T10:18:31.754786 15336159.530159397051 234663736.469917058945 249999896.000076442957 1 59918.429545746 2022-12-05T10:18:32.752462 15336202.819111511111 234663693.180879861116 249999895.999991357327 1 59918.429557336 2022-12-05T10:18:33.753807 15336250.712281137705 234663645.287781804800 249999896.000062942505 1 59918.429568936 2022-12-05T10:18:34.756075 15336208.833511814475 234663687.166492909193 249999896.000004708767 1 59918.429580498 2022-12-05T10:18:35.755069 15336120.691927012056 234663775.308025658131 249999895.999952673912 1 59918.429592113 2022-12-05T10:18:36.758516 15336235.384310027584 234663660.615588158369 249999895.999898195267 1 59918.429603728 2022-12-05T10:18:37.762154 15336211.829480005428 234663684.170541852713 249999896.000021845102 1 59918.429615306 2022-12-05T10:18:38.762447 15336245.603825071827 234663650.395984768867 249999895.999809831381 1 59918.429626753 2022-12-05T10:18:39.751447 15336229.152707064524 234663666.847194969654 249999895.999902039766 1 59918.429638399 2022-12-05T10:18:40.757673 15336218.281510086730 234663677.718421936035 249999895.999932020903 1 59918.429650098 2022-12-05T10:18:41.768496 15336215.567790854722 234663680.432174563408 249999895.999965429306 1 59918.429661682 2022-12-05T10:18:42.769309 15336211.375265672803 234663684.624703198671 249999895.999968886375 1 59918.429673103 2022-12-05T10:18:43.756117 15336207.085711056367 234663688.914320349693 249999896.000031411648 1 59918.429684678 2022-12-05T10:18:44.756143 15336160.880852615461 234663735.119165301323 249999896.000017911196 1 59918.429696396 2022-12-05T10:18:45.768612 15336192.179774804041 234663703.820207953453 249999895.999982744455 1 59918.429707759 2022-12-05T10:18:46.750366 15336222.139976326376 234663673.859831333160 249999895.999807655811 1 59918.429719250 2022-12-05T10:18:47.743154 15336221.858427731320 234663674.141535222530 249999895.999962955713 1 59918.429730712 2022-12-05T10:18:48.733454 15336202.543248319998 234663693.456787943840 249999896.000036269426 1 59918.429742499 2022-12-05T10:18:49.751887 15336239.667639942840 234663656.332369863987 249999896.000009804964 1 59918.429753927 2022-12-05T10:18:50.739304 15336181.989469574764 234663714.010462284088 249999895.999931871891 1 59918.429765565 2022-12-05T10:18:51.744806 15336181.793425973505 234663714.206483662128 249999895.999909639359 1 59918.429777020 2022-12-05T10:18:52.734495 15336229.169531529769 234663666.830418437719 249999895.999949961901 1 59918.429788575 2022-12-05T10:18:53.732837 15336131.995475184172 234663764.004513919353 249999895.999989092350 1 59918.429800264 2022-12-05T10:18:54.742772 15336161.076582752168 234663734.923633545637 249999896.000216305256 1 59918.429812159 2022-12-05T10:18:55.770595 15336179.367016449571 234663716.632973134518 249999895.999989569187 1 59918.429823590 2022-12-05T10:18:56.758148 15336363.772717405111 234663532.227181822062 249999895.999899238348 1 59918.429834903 2022-12-05T10:18:57.735660 15336147.267008926719 234663748.732878416777 249999895.999887347221 1 59918.429846669 2022-12-05T10:18:58.752179 15336190.625907629728 234663705.374115288258 249999896.000022917986 1 59918.429858296 2022-12-05T10:18:59.756786 15336187.902344698086 234663708.097647190094 249999895.999991893768 1 59918.429869760 2022-12-05T10:19:00.747302 15336271.432396015152 234663624.567413151264 249999895.999809175730 1 59918.429882665 2022-12-05T10:19:01.862264 15336275.966666730121 234663620.033243775368 249999895.999910503626 1 59918.429893314 2022-12-05T10:19:02.782324 15336270.406800834462 234663625.593232661486 249999896.000033497810 1 59918.429904656 2022-12-05T10:19:03.762281 15336278.164754960686 234663617.835429787636 249999896.000184744596 1 59918.429916223 2022-12-05T10:19:04.761630 15336282.081998748705 234663613.918063431978 249999896.000062167645 1 59918.429927693 2022-12-05T10:19:05.752640 15336240.523029549047 234663655.476861685514 249999895.999891221523 1 59918.429939446 2022-12-05T10:19:06.768093 15336247.275354722515 234663648.724633038044 249999895.999987751245 1 59918.429950932 2022-12-05T10:19:07.760517 15336267.336041117087 234663628.663873642683 249999895.999914765358 1 59918.429962512 2022-12-05T10:19:08.761069 15336280.323789997026 234663615.676203131676 249999895.999993115664 1 59918.429973996 2022-12-05T10:19:09.753279 15336244.603534221649 234663651.396272629499 249999895.999806851149 1 59918.429985679 2022-12-05T10:19:10.762632 15336293.018957957625 234663602.981151372194 249999896.000109314919 1 59918.429997235 2022-12-05T10:19:11.761076 15336312.370227992535 234663583.629824966192 249999896.000052958727 1 59918.430008409 2022-12-05T10:19:12.726518 15336338.601802099496 234663557.398323327303 249999896.000125437975 1 59918.430020059 2022-12-05T10:19:13.733060 15336284.620219171047 234663611.379643201828 249999895.999862372875 1 59918.430031820 2022-12-05T10:19:14.749256 15336330.347570417449 234663565.652532696724 249999896.000103116035 1 59918.430043227 2022-12-05T10:19:15.734798 15336325.918906416744 234663570.081104010344 249999896.000010430813 1 59918.430054783 2022-12-05T10:19:16.733252 15336349.486837448552 234663546.513000518084 249999895.999837964773 1 59918.430066595 2022-12-05T10:19:17.753800 15336294.954235678539 234663601.045718848705 249999895.999954521656 1 59918.430078205 2022-12-05T10:19:18.756917 15336324.956374373287 234663571.043764740229 249999896.000139117241 1 59918.430089665 2022-12-05T10:19:19.747034 15336287.251022109762 234663608.749143332243 249999896.000165432692 1 59918.430101136 2022-12-05T10:19:20.738107 15336306.240089336410 234663589.759863555431 249999895.999952882528 1 59918.430112896 2022-12-05T10:19:21.754164 15336308.017884982750 234663587.982055664062 249999895.999940633774 1 59918.430124430 2022-12-05T10:19:22.750779 15336351.002240246162 234663544.997692972422 249999895.999933212996 1 59918.430136053 2022-12-05T10:19:23.754970 15336319.524412818253 234663576.475756496191 249999896.000169306993 1 59918.430147534 2022-12-05T10:19:24.746927 15336297.351460859179 234663598.648524373770 249999895.999985218048 1 59918.430159162 2022-12-05T10:19:25.751586 15336365.617607200518 234663530.382304847240 249999895.999912053347 1 59918.430170616 2022-12-05T10:19:26.741219 15336308.091125123203 234663587.908797860146 249999895.999922990799 1 59918.430182317 2022-12-05T10:19:27.752161 15336354.194724233821 234663541.805219829082 249999895.999944061041 1 59918.430193777 2022-12-05T10:19:28.742344 15336320.348810490221 234663575.651346921921 249999896.000157415867 1 59918.430205414 2022-12-05T10:19:29.747754 15336332.276954608038 234663563.722990155220 249999895.999944776297 1 59918.430216883 2022-12-05T10:19:30.738691 15336338.663352210075 234663557.336680114269 249999896.000032335520 1 59918.430228522 2022-12-05T10:19:31.744302 15336330.103393252939 234663565.896575957537 249999895.999969214201 1 59918.430240232 2022-12-05T10:19:32.756036 15336395.907788384706 234663500.092189252377 249999895.999977648258 1 59918.430251737 2022-12-05T10:19:33.750045 15336334.851140515879 234663561.149014234543 249999896.000154763460 1 59918.430263177 2022-12-05T10:19:34.738495 15336357.695159871131 234663538.304806113243 249999895.999965995550 1 59918.430275087 2022-12-05T10:19:35.767544 15336317.234260410070 234663578.765673100948 249999895.999933511019 1 59918.430286240 2022-12-05T10:19:36.731172 15336353.348316876218 234663542.651749759912 249999896.000066637993 1 59918.430298023 2022-12-05T10:19:37.749214 15336330.142786374316 234663565.857274800539 249999896.000061184168 1 59918.430309573 2022-12-05T10:19:38.747146 15336327.442589428276 234663568.557346582413 249999895.999936014414 1 59918.430321247 2022-12-05T10:19:39.755726 15336306.636993182823 234663589.362899333239 249999895.999892503023 1 59918.430332643 2022-12-05T10:19:40.740372 15336399.551189539954 234663496.448565483093 249999895.999755024910 1 59918.430344271 2022-12-05T10:19:41.744989 15336345.366829356179 234663550.632974117994 249999895.999803483486 1 59918.430356024 2022-12-05T10:19:42.760462 15336386.998702045530 234663509.001407504082 249999896.000109553337 1 59918.430367492 2022-12-05T10:19:43.751272 15336333.920109175146 234663562.079859644175 249999895.999968826771 1 59918.430379022 2022-12-05T10:19:44.747483 15336340.055304933339 234663555.944626986980 249999895.999931931496 1 59918.430390530 2022-12-05T10:19:45.741836 15336361.350593004376 234663534.649573087692 249999896.000166088343 1 59918.430402226 2022-12-05T10:19:46.752288 15336326.626128047705 234663569.374136596918 249999896.000264644623 1 59918.430413595 2022-12-05T10:19:47.734644 15336331.098623514175 234663564.901475608349 249999896.000099122524 1 59918.430425252 2022-12-05T10:19:48.741749 15336362.853847112507 234663533.146076560020 249999895.999923676252 1 59918.430437163 2022-12-05T10:19:49.770892 15336325.850387414917 234663570.149385780096 249999895.999773204327 1 59918.430448337 2022-12-05T10:19:50.736309 15336415.100572267547 234663480.899388939142 249999895.999961197376 1 59918.430460065 2022-12-05T10:19:51.749565 15336350.284224454314 234663545.715830087662 249999896.000054538250 1 59918.430471400 2022-12-05T10:19:52.728940 15336387.306990562007 234663508.692992061377 249999895.999982625246 1 59918.430482890 2022-12-05T10:19:53.721681 15336351.544616509229 234663544.455477178097 249999896.000093698502 1 59918.430494520 2022-12-05T10:19:54.726548 15336384.232707561925 234663511.767309427261 249999896.000016987324 1 59918.430506369 2022-12-05T10:19:55.750289 15336380.385301057249 234663515.614811927080 249999896.000112980604 1 59918.430517845 2022-12-05T10:19:56.741850 15336522.274604024366 234663373.725343376398 249999895.999947398901 1 59918.430529199 2022-12-05T10:19:57.722815 15336441.205027887598 234663454.795136868954 249999896.000164747238 1 59918.430540964 2022-12-05T10:19:58.739294 15336453.801732022315 234663442.198250234127 249999895.999982267618 1 59918.430552757 2022-12-05T10:19:59.758251 15336538.912845378742 234663357.087210416794 249999896.000055789948 1 59918.430564319 2022-12-05T10:20:00.757141 15336580.204835979268 234663315.795262128115 249999896.000098109245 1 59918.430584281 2022-12-05T10:20:02.481908 15336617.996754255146 234663278.003273695707 249999896.000027954578 1 59918.430589875 2022-12-05T10:20:02.965236 15336580.487062931061 234663315.512799710035 249999895.999862641096 1 59918.430600073 2022-12-05T10:20:03.846321 15336576.655620422214 234663319.344376087189 249999895.999996513128 1 59918.430611059 2022-12-05T10:20:04.795455 15336601.621912013739 234663294.378115117550 249999896.000027120113 1 59918.430624956 2022-12-05T10:20:05.996172 15336570.238208664581 234663325.761747121811 249999895.999955773354 1 59918.430640185 2022-12-05T10:20:07.311959 15336610.572223333642 234663285.427821516991 249999896.000044852495 1 59918.430650265 2022-12-05T10:20:08.182937 15336596.105739094317 234663299.894205451012 249999895.999944537878 1 59918.430662387 2022-12-05T10:20:09.230261 15336643.355620672926 234663252.644462615252 249999896.000083297491 1 59918.430674172 2022-12-05T10:20:10.248506 15336613.228254258633 234663282.771765559912 249999896.000019818544 1 59918.430684403 2022-12-05T10:20:11.132372 15336653.214525751770 234663242.785522371531 249999896.000048130751 1 59918.430694357 2022-12-05T10:20:11.992407 15336625.568465596065 234663270.431530803442 249999895.999996393919 1 59918.430704061 2022-12-05T10:20:12.830855 15336677.879591114819 234663218.120412051678 249999896.000003159046 1 59918.430715064 2022-12-05T10:20:13.781518 15336650.280306475237 234663245.719843983650 249999896.000150471926 1 59918.430726313 2022-12-05T10:20:14.753499 15336624.332565657794 234663271.667537361383 249999896.000103026628 1 59918.430737944 2022-12-05T10:20:15.758373 15336706.510022977367 234663189.490012675524 249999896.000035643578 1 59918.430749388 2022-12-05T10:20:16.747160 15336750.636769035831 234663145.363295435905 249999896.000064462423 1 59918.430761018 2022-12-05T10:20:17.751923 15336636.800571061671 234663259.199404686689 249999895.999975740910 1 59918.430772559 2022-12-05T10:20:18.749062 15336686.740213463083 234663209.259810149670 249999896.000023603439 1 59918.430784168 2022-12-05T10:20:19.752136 15336679.887476218864 234663216.112501442432 249999895.999977648258 1 59918.430795750 2022-12-05T10:20:20.752756 15336623.596266176552 234663272.403697162867 249999895.999963343143 1 59918.430807488 2022-12-05T10:20:21.766943 15336691.732860019431 234663204.267135590315 249999895.999995619059 1 59918.430818838 2022-12-05T10:20:22.747605 15336688.273688076064 234663207.726308345795 249999895.999996423721 1 59918.430830477 2022-12-05T10:20:23.753219 15336721.237621983513 234663174.762375503778 249999895.999997496605 1 59918.430842075 2022-12-05T10:20:24.755340 15336721.668468266726 234663174.331519365311 249999895.999987632036 1 59918.430853778 2022-12-05T10:20:25.766387 15336695.281887529418 234663200.718078106642 249999895.999965637922 1 59918.430865255 2022-12-05T10:20:26.758050 15336714.160348493606 234663181.839664936066 249999896.000013440847 1 59918.430876821 2022-12-05T10:20:27.757322 15336705.997290814295 234663190.002538770437 249999895.999829590321 1 59918.430888316 2022-12-05T10:20:28.750455 15336695.940617781132 234663200.059436440468 249999896.000054210424 1 59918.430899804 2022-12-05T10:20:29.743044 15336787.800336787477 234663108.199670881033 249999896.000007659197 1 59918.430911367 2022-12-05T10:20:30.742121 15336726.226760393009 234663169.773189902306 249999895.999950289726 1 59918.430923236 2022-12-05T10:20:31.767598 15336717.479422969744 234663178.520658552647 249999896.000081509352 1 59918.430934681 2022-12-05T10:20:32.756388 15336757.117356589064 234663138.882859647274 249999896.000216245651 1 59918.430945980 2022-12-05T10:20:33.732702 15336670.993557278067 234663225.006301432848 249999895.999858707190 1 59918.430957831 2022-12-05T10:20:34.756658 15336711.725809464231 234663184.274217158556 249999896.000026613474 1 59918.430969236 2022-12-05T10:20:35.742047 15336727.483311992139 234663168.516679763794 249999895.999991744757 1 59918.430981079 2022-12-05T10:20:36.765213 15336795.161409454420 234663100.838572382927 249999895.999981850386 1 59918.430992522 2022-12-05T10:20:37.753890 15336749.030403276905 234663146.969521254301 249999895.999924540520 1 59918.431004215 2022-12-05T10:20:38.764221 15336747.731642443687 234663148.268403649330 249999896.000046104193 1 59918.431015805 2022-12-05T10:20:39.765590 15336776.952066618949 234663119.047925591469 249999895.999992221594 1 59918.431027414 2022-12-05T10:20:40.768563 15336737.129924338311 234663158.870023488998 249999895.999947816133 1 59918.431038634 2022-12-05T10:20:41.738013 15336790.902205282822 234663105.097641855478 249999895.999847143888 1 59918.431050474 2022-12-05T10:20:42.760967 15336781.779341788962 234663114.220660060644 249999896.000001847744 1 59918.431061783 2022-12-05T10:20:43.738067 15336756.260685805231 234663139.739304631948 249999895.999990433455 1 59918.431073436 2022-12-05T10:20:44.744811 15336808.618209706619 234663087.381884336472 249999896.000094056129 1 59918.431085058 2022-12-05T10:20:45.748982 15336758.044915204868 234663137.955106198788 249999896.000021398067 1 59918.431096761 2022-12-05T10:20:46.760206 15336731.640794996172 234663164.359095513821 249999895.999890506268 1 59918.431108217 2022-12-05T10:20:47.749919 15336764.624054079875 234663131.375998437405 249999896.000052511692 1 59918.431119798 2022-12-05T10:20:48.750569 15336777.404545217752 234663118.595337837934 249999895.999883055687 1 59918.431131404 2022-12-05T10:20:49.753323 15336771.030589535832 234663124.969340145588 249999895.999929666519 1 59918.431143033 2022-12-05T10:20:50.758031 15336793.963520452380 234663102.036367446184 249999895.999887883663 1 59918.431154558 2022-12-05T10:20:51.753752 15336765.362050199881 234663130.637923568487 249999895.999973773956 1 59918.431166219 2022-12-05T10:20:52.761324 15336767.103397382423 234663128.896579593420 249999895.999976962805 1 59918.431177683 2022-12-05T10:20:53.751840 15336784.126451754943 234663111.873552531004 249999896.000004291534 1 59918.431189210 2022-12-05T10:20:54.747763 15336803.808537382632 234663092.191540181637 249999896.000077575445 1 59918.431200771 2022-12-05T10:20:55.746619 15336787.468094885349 234663108.531961619854 249999896.000056505203 1 59918.431212522 2022-12-05T10:20:56.761894 15336920.789537595585 234662975.210400730371 249999895.999938338995 1 59918.431223918 2022-12-05T10:20:57.746543 15336443.466567236930 234663452.533385336399 249999895.999952584505 1 59918.431235611 2022-12-05T10:20:58.756805 15336354.127260655165 234663541.872699707747 249999895.999960362911 1 59918.431247095 2022-12-05T10:20:59.748982 15336399.951917879283 234663496.047943443060 249999895.999861329794 1 59918.431258667 2022-12-05T10:21:00.748864 15336400.575355399400 234663495.424607574940 249999895.999962985516 1 59918.431270442 2022-12-05T10:21:01.766139 15336387.545605992898 234663508.454365521669 249999895.999971508980 1 59918.431282179 2022-12-05T10:21:02.780250 15336406.594408703968 234663489.405766844749 249999896.000175535679 1 59918.431293651 2022-12-05T10:21:03.771454 15336382.181514838710 234663513.818439632654 249999895.999954462051 1 59918.431305182 2022-12-05T10:21:04.767692 15336366.081319477409 234663529.918673664331 249999895.999993145466 1 59918.431316548 2022-12-05T10:21:05.749714 15336345.927329488099 234663550.072797119617 249999896.000126600266 1 59918.431328136 2022-12-05T10:21:06.750934 15336352.392676109448 234663543.607298582792 249999895.999974697828 1 59918.431339782 2022-12-05T10:21:07.757117 15336343.888384640217 234663552.111675500870 249999896.000060141087 1 59918.431351416 2022-12-05T10:21:08.762303 15336408.979858485982 234663487.020064473152 249999895.999922960997 1 59918.431363104 2022-12-05T10:21:09.772228 15336355.085429104045 234663540.914570063353 249999895.999999165535 1 59918.431374460 2022-12-05T10:21:10.753334 15336373.952420644462 234663522.047625273466 249999896.000045925379 1 59918.431386000 2022-12-05T10:21:11.750397 15336376.935033706948 234663519.065001010895 249999896.000034719706 1 59918.431397638 2022-12-05T10:21:12.755947 15336406.594934979454 234663489.405094802380 249999896.000029772520 1 59918.431408997 2022-12-05T10:21:13.737319 15336410.271011985838 234663485.728974670172 249999895.999986648560 1 59918.431420755 2022-12-05T10:21:14.753222 15336313.754128525034 234663582.245918095112 249999896.000046610832 1 59918.431432018 2022-12-05T10:21:15.726384 15336315.753980796784 234663580.245957940817 249999895.999938726425 1 59918.431443553 2022-12-05T10:21:16.722971 15336368.249676259235 234663527.750295430422 249999895.999971687794 1 59918.431455358 2022-12-05T10:21:17.742931 15336379.718645175919 234663516.281508833170 249999896.000154018402 1 59918.431466972 2022-12-05T10:21:18.746374 15336417.708460967988 234663478.291586667299 249999896.000047624111 1 59918.431478671 2022-12-05T10:21:19.757180 15336335.506470389664 234663560.493386089802 249999895.999856472015 1 59918.431490254 2022-12-05T10:21:20.757903 15336335.306008864194 234663560.694067716599 249999896.000076591969 1 59918.431501728 2022-12-05T10:21:21.749283 15336356.473675003275 234663539.526310026646 249999895.999985039234 1 59918.431513485 2022-12-05T10:21:22.765053 15336359.209449194372 234663536.790544539690 249999895.999993741512 1 59918.431524840 2022-12-05T10:21:23.746206 15336376.355900498107 234663519.643918871880 249999895.999819368124 1 59918.431536343 2022-12-05T10:21:24.740035 15336341.593461258337 234663554.406564444304 249999896.000025689602 1 59918.431548089 2022-12-05T10:21:25.754908 15336367.038318043575 234663528.961829483509 249999896.000147521496 1 59918.431559375 2022-12-05T10:21:26.730002 15336339.682179499418 234663556.317975789309 249999896.000155299902 1 59918.431571273 2022-12-05T10:21:27.757992 15336340.722079284489 234663555.277875542641 249999895.999954819679 1 59918.431582639 2022-12-05T10:21:28.740015 15336426.180859515443 234663469.819049090147 249999895.999908596277 1 59918.431594157 2022-12-05T10:21:29.735172 15336397.788081761450 234663498.211808562279 249999895.999890327454 1 59918.431605918 2022-12-05T10:21:30.751316 15336406.881857134402 234663489.118226766586 249999896.000083893538 1 59918.431617303 2022-12-05T10:21:31.734953 15336387.766119822860 234663508.233782202005 249999895.999902009964 1 59918.431628908 2022-12-05T10:21:32.737642 15336349.762799873948 234663546.237093389034 249999895.999893248081 1 59918.431640646 2022-12-05T10:21:33.751830 15336448.826093418524 234663447.173810064793 249999895.999903470278 1 59918.431652386 2022-12-05T10:21:34.766105 15336381.851158697158 234663514.148943334818 249999896.000102043152 1 59918.431663583 2022-12-05T10:21:35.733540 15336421.416090158746 234663474.583765655756 249999895.999855816364 1 59918.431675311 2022-12-05T10:21:36.746851 15336400.757115377113 234663495.242955774069 249999896.000071138144 1 59918.431686759 2022-12-05T10:21:37.736030 15336408.770261472091 234663487.229680687189 249999895.999942153692 1 59918.431698360 2022-12-05T10:21:38.738309 15336377.642305284739 234663518.357633143663 249999895.999938428402 1 59918.431709804 2022-12-05T10:21:39.727033 15336406.495277592912 234663489.504872024059 249999896.000149607658 1 59918.431721487 2022-12-05T10:21:40.736499 15336422.831222159788 234663473.168744385242 249999895.999966531992 1 59918.431733472 2022-12-05T10:21:41.771952 15336372.967977626249 234663523.031898081303 249999895.999875694513 1 59918.431744596 2022-12-05T10:21:42.733097 15336384.767713161185 234663511.232480436563 249999896.000193595886 1 59918.431756378 2022-12-05T10:21:43.751060 15336386.336816526949 234663509.663140445948 249999895.999956965446 1 59918.431767917 2022-12-05T10:21:44.748033 15336381.138426767662 234663514.861738592386 249999896.000165373087 1 59918.431779280 2022-12-05T10:21:45.729819 15336419.181603016332 234663476.818490207195 249999896.000093221664 1 59918.431791063 2022-12-05T10:21:46.747874 15336381.676573483273 234663514.323570609093 249999896.000144094229 1 59918.431802915 2022-12-05T10:21:47.771879 15336412.635144041851 234663483.364885151386 249999896.000029206276 1 59918.431814395 2022-12-05T10:21:48.763757 15336387.398791965097 234663508.601145982742 249999895.999937951565 1 59918.431825731 2022-12-05T10:21:49.743142 15336413.877375045791 234663482.122754067183 249999896.000129103661 1 59918.431837230 2022-12-05T10:21:50.736668 15336400.325900582597 234663495.674174726009 249999896.000075310469 1 59918.431849093 2022-12-05T10:21:51.761666 15336382.879493523389 234663513.120448976755 249999895.999942511320 1 59918.431860391 2022-12-05T10:21:52.737808 15336398.007172930986 234663497.992902696133 249999896.000075638294 1 59918.431872046 2022-12-05T10:21:53.744773 15336377.983767408878 234663518.016412407160 249999896.000179827213 1 59918.431883651 2022-12-05T10:21:54.747456 15336382.520149646327 234663513.479716807604 249999895.999866455793 1 59918.431895337 2022-12-05T10:21:55.757142 15336405.211095752195 234663490.788906633854 249999896.000002384186 1 59918.431906638 2022-12-05T10:21:56.733536 15336282.410623863339 234663613.589567482471 249999896.000191330910 1 59918.431918215 2022-12-05T10:21:57.733804 15336203.860457565635 234663692.139346301556 249999895.999803870916 1 59918.431929914 2022-12-05T10:21:58.744572 15336204.552931772545 234663691.447129011154 249999896.000060796738 1 59918.431941438 2022-12-05T10:21:59.740231 15336228.292144844308 234663667.707821905613 249999895.999966740608 1 59918.431952990 2022-12-05T10:22:00.738342 15336270.319640880451 234663625.680214762688 249999895.999855637550 1 59918.431968607 2022-12-05T10:22:02.087611 15336249.054134355858 234663646.946029335260 249999896.000163704157 1 59918.431976439 2022-12-05T10:22:02.764344 15336286.117107780650 234663609.883051782846 249999896.000159561634 1 59918.431988227 2022-12-05T10:22:03.782850 15336263.276756608859 234663632.723267614841 249999896.000024229288 1 59918.431999566 2022-12-05T10:22:04.762524 15336197.874574286863 234663698.125505328178 249999896.000079602003 1 59918.432011232 2022-12-05T10:22:05.770402 15336244.137004166842 234663651.863019734621 249999896.000023901463 1 59918.432022693 2022-12-05T10:22:06.760621 15336240.521528851241 234663655.478431016207 249999895.999959856272 1 59918.432034305 2022-12-05T10:22:07.763985 15336211.687176842242 234663684.313015818596 249999896.000192672014 1 59918.432045703 2022-12-05T10:22:08.748748 15336225.321175135672 234663670.678744941950 249999895.999920070171 1 59918.432057507 2022-12-05T10:22:09.768604 15336230.142683228478 234663665.857195138931 249999895.999878376722 1 59918.432068906 2022-12-05T10:22:10.753499 15336218.180056739599 234663677.819765537977 249999895.999822288752 1 59918.432080149 2022-12-05T10:22:11.724845 15336170.936721203849 234663725.063379287720 249999896.000100493431 1 59918.432091999 2022-12-05T10:22:12.748696 15336195.207366006449 234663700.792659938335 249999896.000025957823 1 59918.432103382 2022-12-05T10:22:13.732208 15336137.004067791626 234663758.996104180813 249999896.000171959400 1 59918.432115209 2022-12-05T10:22:14.754088 15336167.118114437908 234663728.881797909737 249999895.999912351370 1 59918.432126521 2022-12-05T10:22:15.731408 15336187.340666176751 234663708.659379005432 249999896.000045180321 1 59918.432138340 2022-12-05T10:22:16.752553 15336153.933526122943 234663742.066358327866 249999895.999884456396 1 59918.432149769 2022-12-05T10:22:17.740003 15336202.749419681728 234663693.250419497490 249999895.999839186668 1 59918.432161858 2022-12-05T10:22:18.784552 15336157.229876672849 234663738.770121127367 249999895.999997794628 1 59918.432173091 2022-12-05T10:22:19.755017 15336208.087841991335 234663687.912042081356 249999895.999884068966 1 59918.432184520 2022-12-05T10:22:20.742524 15336188.422889947891 234663707.577049434185 249999895.999939382076 1 59918.432196167 2022-12-05T10:22:21.748801 15336228.758532593027 234663667.241464138031 249999895.999996721745 1 59918.432207693 2022-12-05T10:22:22.744655 15336168.695163019001 234663727.304858118296 249999896.000021129847 1 59918.432219326 2022-12-05T10:22:23.749792 15336198.076752910390 234663697.923253834248 249999896.000006735325 1 59918.432230883 2022-12-05T10:22:24.748273 15336251.048288462684 234663644.951619178057 249999895.999907642603 1 59918.432242529 2022-12-05T10:22:25.754475 15336238.490264449269 234663657.509759664536 249999896.000024110079 1 59918.432254220 2022-12-05T10:22:26.764609 15336230.396347185597 234663665.603630602360 249999895.999977797270 1 59918.432265611 2022-12-05T10:22:27.748826 15336248.713593032211 234663647.286267817020 249999895.999860852957 1 59918.432277535 2022-12-05T10:22:28.778985 15336262.505754461512 234663633.494073987007 249999895.999828457832 1 59918.432288919 2022-12-05T10:22:29.762597 15336245.270566366613 234663650.729359209538 249999895.999925583601 1 59918.432300224 2022-12-05T10:22:30.739317 15336266.162625020370 234663629.837366014719 249999895.999991029501 1 59918.432311959 2022-12-05T10:22:31.753261 15336242.944238424301 234663653.055627584457 249999895.999866008759 1 59918.432323475 2022-12-05T10:22:32.748261 15336276.976335998625 234663619.023580849171 249999895.999916851521 1 59918.432335098 2022-12-05T10:22:33.752464 15336231.087216807529 234663664.912822246552 249999896.000039041042 1 59918.432346597 2022-12-05T10:22:34.745974 15336207.998022263870 234663688.001806437969 249999895.999828696251 1 59918.432358122 2022-12-05T10:22:35.741740 15336227.835325576365 234663668.164815127850 249999896.000140696764 1 59918.432369796 2022-12-05T10:22:36.750376 15336190.297169817612 234663705.702864289284 249999896.000034093857 1 59918.432381454 2022-12-05T10:22:37.757595 15336224.299233695492 234663671.700735151768 249999895.999968856573 1 59918.432392971 2022-12-05T10:22:38.752717 15336199.043640108779 234663696.956493467093 249999896.000133574009 1 59918.432404539 2022-12-05T10:22:39.752118 15336211.637831697240 234663684.362373292446 249999896.000204980373 1 59918.432415998 2022-12-05T10:22:40.742228 15336137.852122923359 234663758.147896528244 249999896.000019460917 1 59918.432427731 2022-12-05T10:22:41.755944 15336150.959047894925 234663745.040986895561 249999896.000034779310 1 59918.432439397 2022-12-05T10:22:42.763920 15336143.000474447384 234663752.999546468258 249999896.000020921230 1 59918.432450855 2022-12-05T10:22:43.753841 15336126.939046040177 234663769.060866981745 249999895.999913036823 1 59918.432462486 2022-12-05T10:22:44.758851 15336144.582789102569 234663751.417114257812 249999895.999903351068 1 59918.432473923 2022-12-05T10:22:45.746958 15336173.187137251720 234663722.813112646341 249999896.000249892473 1 59918.432485516 2022-12-05T10:22:46.748610 15336146.449563415721 234663749.550436586142 249999896.000000000000 1 59918.432496952 2022-12-05T10:22:47.736649 15336177.270269980654 234663718.729877412319 249999896.000147402287 1 59918.432508757 2022-12-05T10:22:48.756638 15336181.951264005154 234663714.048820793629 249999896.000084787607 1 59918.432520237 2022-12-05T10:22:49.748469 15336178.020857186988 234663717.979133129120 249999895.999990314245 1 59918.432531820 2022-12-05T10:22:50.749248 15336161.100528828800 234663734.899427175522 249999895.999956011772 1 59918.432543353 2022-12-05T10:22:51.745724 15336121.835951231420 234663774.163948804140 249999895.999900043011 1 59918.432554847 2022-12-05T10:22:52.738743 15336158.402791343629 234663737.597190618515 249999895.999981969595 1 59918.432566553 2022-12-05T10:22:53.750203 15336105.364196980372 234663790.635726690292 249999895.999923676252 1 59918.432578269 2022-12-05T10:22:54.762432 15336192.629599448293 234663703.370377659798 249999895.999977111816 1 59918.432589709 2022-12-05T10:22:55.750857 15336182.162151789293 234663713.837893635035 249999896.000045418739 1 59918.432601282 2022-12-05T10:22:56.750803 15336382.103375652805 234663513.896614134312 249999895.999989777803 1 59918.432612738 2022-12-05T10:22:57.740559 15336176.332023002207 234663719.667968094349 249999895.999991089106 1 59918.432624333 2022-12-05T10:22:58.742392 15336222.070248909295 234663673.929718494415 249999895.999967396259 1 59918.432635894 2022-12-05T10:22:59.741250 15336289.134009405971 234663606.865970164537 249999895.999979555607 1 59918.432647590 2022-12-05T10:23:00.751771 15336322.763618784025 234663573.236279219389 249999895.999898016453 1 59918.432659352 2022-12-05T10:23:01.768021 15336356.106192089617 234663539.893746942282 249999895.999939024448 1 59918.432671277 2022-12-05T10:23:02.798364 15336299.675136070698 234663596.324861437082 249999895.999997496605 1 59918.432682645 2022-12-05T10:23:03.780535 15336327.779361573979 234663568.220709323883 249999896.000070899725 1 59918.432694106 2022-12-05T10:23:04.770762 15336291.818739525974 234663604.181296348572 249999896.000035881996 1 59918.432705437 2022-12-05T10:23:05.749773 15336263.428136698902 234663632.571833968163 249999895.999970674515 1 59918.432716924 2022-12-05T10:23:06.742217 15336294.387619718909 234663601.612336635590 249999895.999956369400 1 59918.432728391 2022-12-05T10:23:07.733007 15336274.688540305942 234663621.311578392982 249999896.000118702650 1 59918.432740067 2022-12-05T10:23:08.741756 15336278.666419563815 234663617.333395630121 249999895.999815195799 1 59918.432751895 2022-12-05T10:23:09.763709 15336322.018568739295 234663573.981352090836 249999895.999920845032 1 59918.432763269 2022-12-05T10:23:10.746437 15336276.772737607360 234663619.227051407099 249999895.999788999557 1 59918.432774832 2022-12-05T10:23:11.745530 15336331.542549205944 234663564.457434237003 249999895.999983429909 1 59918.432786498 2022-12-05T10:23:12.753424 15336312.820916017517 234663583.179000914097 249999895.999916940928 1 59918.432798069 2022-12-05T10:23:13.753166 15336316.304005764425 234663579.696096986532 249999896.000102758408 1 59918.432809509 2022-12-05T10:23:14.741614 15336297.899886347353 234663598.100106298923 249999895.999992638826 1 59918.432821232 2022-12-05T10:23:15.754487 15336321.913555359468 234663574.086450695992 249999896.000006049871 1 59918.432832655 2022-12-05T10:23:16.741438 15336321.443464430049 234663574.556638598442 249999896.000103026628 1 59918.432844217 2022-12-05T10:23:17.740363 15336384.199926385656 234663511.799959212542 249999895.999885588884 1 59918.432855775 2022-12-05T10:23:18.738948 15336414.013691581786 234663481.986322939396 249999896.000014513731 1 59918.432867432 2022-12-05T10:23:19.746158 15336498.430855749175 234663397.568891555071 249999895.999747306108 1 59918.432878891 2022-12-05T10:23:20.736195 15336483.914897011593 234663412.085145264864 249999896.000042289495 1 59918.432890599 2022-12-05T10:23:21.747732 15336476.719622684643 234663419.280571579933 249999896.000194251537 1 59918.432902079 2022-12-05T10:23:22.739587 15336491.605421425775 234663404.394575625658 249999895.999997049570 1 59918.432913757 2022-12-05T10:23:23.748584 15336517.193529881537 234663378.806570649147 249999896.000100523233 1 59918.432925292 2022-12-05T10:23:24.745239 15336501.981371553615 234663394.018588483334 249999895.999960035086 1 59918.432936930 2022-12-05T10:23:25.750767 15336502.150418823585 234663393.849528521299 249999895.999947339296 1 59918.432948411 2022-12-05T10:23:26.742644 15336450.590341234580 234663445.409855276346 249999896.000196516514 1 59918.432960111 2022-12-05T10:23:27.753574 15336486.634193861857 234663409.365854144096 249999896.000048011541 1 59918.432971406 2022-12-05T10:23:28.729511 15336482.071225576103 234663413.928782582283 249999896.000008165836 1 59918.432983133 2022-12-05T10:23:29.742678 15336449.920354669914 234663446.079782873392 249999896.000137537718 1 59918.432994585 2022-12-05T10:23:30.732185 15336510.534989476204 234663385.465126246214 249999896.000115722418 1 59918.433006367 2022-12-05T10:23:31.750077 15336477.185081498697 234663418.814836621284 249999895.999918133020 1 59918.433017649 2022-12-05T10:23:32.724872 15336460.265523705631 234663435.734483003616 249999896.000006705523 1 59918.433029567 2022-12-05T10:23:33.754618 15336523.367428157479 234663372.632658064365 249999896.000086218119 1 59918.433041011 2022-12-05T10:23:34.743337 15336422.457541840151 234663473.542557537556 249999896.000099390745 1 59918.433052626 2022-12-05T10:23:35.746891 15336444.967625778168 234663451.032428920269 249999896.000054687262 1 59918.433064353 2022-12-05T10:23:36.760121 15336433.727436929941 234663462.272494167089 249999895.999931097031 1 59918.433075962 2022-12-05T10:23:37.763134 15336521.175453245640 234663374.824503332376 249999895.999956578016 1 59918.433087343 2022-12-05T10:23:38.746480 15336524.427522353828 234663371.572487026453 249999896.000009387732 1 59918.433098993 2022-12-05T10:23:39.753034 15336528.644540529698 234663367.355403453112 249999895.999943971634 1 59918.433110419 2022-12-05T10:23:40.740197 15336478.180598489940 234663417.819440424442 249999896.000038921833 1 59918.433122215 2022-12-05T10:23:41.759381 15336513.334568925202 234663382.665559947491 249999896.000128865242 1 59918.433133497 2022-12-05T10:23:42.734146 15336565.324560288340 234663330.675475478172 249999896.000035762787 1 59918.433145233 2022-12-05T10:23:43.748165 15336537.928218990564 234663358.071708649397 249999895.999927639961 1 59918.433157011 2022-12-05T10:23:44.765768 15336538.161077918485 234663357.838962942362 249999896.000040858984 1 59918.433168305 2022-12-05T10:23:45.741509 15336583.790613600984 234663312.209390223026 249999896.000003814697 1 59918.433180197 2022-12-05T10:23:46.769024 15336516.434471612796 234663379.565587759018 249999896.000059366226 1 59918.433191611 2022-12-05T10:23:47.755182 15336579.142698977143 234663316.857340037823 249999896.000039011240 1 59918.433203197 2022-12-05T10:23:48.756186 15336531.703747585416 234663364.296341150999 249999896.000088751316 1 59918.433214739 2022-12-05T10:23:49.753493 15336552.051584459841 234663343.948454767466 249999896.000039219856 1 59918.433225993 2022-12-05T10:23:50.725781 15336562.725567473099 234663333.274408131838 249999895.999975591898 1 59918.433237584 2022-12-05T10:23:51.727232 15336568.770074719563 234663327.229879677296 249999895.999954402447 1 59918.433249136 2022-12-05T10:23:52.725292 15336607.206136239693 234663288.793960690498 249999896.000096917152 1 59918.433260757 2022-12-05T10:23:53.729458 15336524.744305256754 234663371.255632936954 249999895.999938189983 1 59918.433272373 2022-12-05T10:23:54.733058 15336622.034228611737 234663273.965853095055 249999896.000081717968 1 59918.433284120 2022-12-05T10:23:55.747950 15336538.198699170724 234663357.801246762276 249999895.999945938587 1 59918.433295673 2022-12-05T10:23:56.746158 15336680.355292638764 234663215.644699394703 249999895.999992042780 1 59918.433307395 2022-12-05T10:23:57.758920 15336265.121597297490 234663630.878501951694 249999896.000099241734 1 59918.433318786 2022-12-05T10:23:58.743126 15336271.553699592128 234663624.446211040020 249999895.999910622835 1 59918.433330417 2022-12-05T10:23:59.747984 15336284.148751750588 234663611.851168483496 249999895.999920248985 1 59918.433341919 2022-12-05T10:24:00.741741 15336296.148050161079 234663599.851970434189 249999896.000020593405 1 59918.433357470 2022-12-05T10:24:02.085367 15336373.316059138626 234663522.684052228928 249999896.000111371279 1 59918.433365433 2022-12-05T10:24:02.773369 15336290.661877185106 234663605.338091105223 249999895.999968290329 1 59918.433377495 2022-12-05T10:24:03.815564 15336348.917986558750 234663547.081981837749 249999895.999968409538 1 59918.433388515 2022-12-05T10:24:04.767688 15336326.350428814068 234663569.649604797363 249999896.000033617020 1 59918.433400094 2022-12-05T10:24:05.768120 15336384.898507388309 234663511.101440668106 249999895.999948054552 1 59918.433412080 2022-12-05T10:24:06.803729 15336545.634816916659 234663350.365203291178 249999896.000020205975 1 59918.433423568 2022-12-05T10:24:07.796262 15336342.335900038481 234663553.664081931114 249999895.999981969595 1 59918.433434740 2022-12-05T10:24:08.761527 15336335.518621511757 234663560.481373608112 249999895.999995112419 1 59918.433449192 2022-12-05T10:24:10.010194 15336327.156648140401 234663568.843385785818 249999896.000033915043 1 59918.433464593 2022-12-05T10:24:11.340869 15336292.114483725280 234663603.885421395302 249999895.999905109406 1 59918.433475526 2022-12-05T10:24:12.285403 15336329.093081714585 234663566.907033711672 249999896.000115424395 1 59918.433485552 2022-12-05T10:24:13.151717 15336366.291610704735 234663529.708425462246 249999896.000036180019 1 59918.433496113 2022-12-05T10:24:14.064205 15336277.042808430269 234663618.957256615162 249999896.000065058470 1 59918.433505991 2022-12-05T10:24:14.917597 15336315.714004911482 234663580.285942435265 249999895.999947339296 1 59918.433516356 2022-12-05T10:24:15.813157 15336320.661204311997 234663575.338782310486 249999895.999986618757 1 59918.433527939 2022-12-05T10:24:16.813893 15336351.565602431074 234663544.434360593557 249999895.999963015318 1 59918.433538928 2022-12-05T10:24:17.763408 15336323.988496424630 234663572.011459231377 249999895.999955654144 1 59918.433550444 2022-12-05T10:24:18.758413 15336320.484619487077 234663575.515358150005 249999895.999977648258 1 59918.433563028 2022-12-05T10:24:19.845601 15336340.440508540720 234663555.559512078762 249999896.000020623207 1 59918.433574657 2022-12-05T10:24:20.850346 15336317.274250051007 234663578.725734263659 249999895.999984323978 1 59918.433585274 2022-12-05T10:24:21.767699 15336285.698535921052 234663610.301358491182 249999895.999894410372 1 59918.433596672 2022-12-05T10:24:22.752441 15336291.001344222575 234663604.998746186495 249999896.000090420246 1 59918.433608585 2022-12-05T10:24:23.781767 15336262.506011554971 234663633.494051009417 249999896.000062555075 1 59918.433620013 2022-12-05T10:24:24.769102 15336260.921305840835 234663635.078647226095 249999895.999953061342 1 59918.433631255 2022-12-05T10:24:25.740421 15336259.180850448087 234663636.819113612175 249999895.999964058399 1 59918.433642955 2022-12-05T10:24:26.751342 15336255.618084093556 234663640.381952375174 249999896.000036478043 1 59918.433654618 2022-12-05T10:24:27.759017 15336272.667561680079 234663623.332659214735 249999896.000220894814 1 59918.433666037 2022-12-05T10:24:28.745608 15336248.689716890454 234663647.310197442770 249999895.999914348125 1 59918.433678012 2022-12-05T10:24:29.780257 15336316.784257588908 234663579.215736567974 249999895.999994158745 1 59918.433689158 2022-12-05T10:24:30.743292 15336222.370712015778 234663673.629267990589 249999895.999980002642 1 59918.433700838 2022-12-05T10:24:31.752435 15336269.229975428432 234663626.769918620586 249999895.999894052744 1 59918.433712516 2022-12-05T10:24:32.761335 15336246.874066734686 234663649.125859975815 249999895.999926716089 1 59918.433725405 2022-12-05T10:24:33.874954 15336290.235608290881 234663605.764416038990 249999896.000024318695 1 59918.433735558 2022-12-05T10:24:34.752204 15336290.778554519638 234663605.221476793289 249999896.000031322241 1 59918.433747092 2022-12-05T10:24:35.748743 15336277.909450819716 234663618.090543866158 249999895.999994695187 1 59918.433758772 2022-12-05T10:24:36.757871 15336276.779572682455 234663619.220209419727 249999895.999782115221 1 59918.433770394 2022-12-05T10:24:37.762076 15336296.569072129205 234663599.430844247341 249999895.999916374683 1 59918.433781799 2022-12-05T10:24:38.747473 15336296.804566867650 234663599.195467859507 249999896.000034719706 1 59918.433793601 2022-12-05T10:24:39.767073 15336298.750637216493 234663597.249298810959 249999895.999936014414 1 59918.433805102 2022-12-05T10:24:40.760803 15336283.989213552326 234663612.010668247938 249999895.999881803989 1 59918.433816671 2022-12-05T10:24:41.760399 15336319.445097196847 234663576.554856717587 249999895.999953925610 1 59918.433828190 2022-12-05T10:24:42.755606 15336301.723368810490 234663594.276810467243 249999896.000179290771 1 59918.433839866 2022-12-05T10:24:43.764449 15336286.264227457345 234663609.735854148865 249999896.000081598759 1 59918.433851514 2022-12-05T10:24:44.770761 15336269.262603836134 234663626.737272500992 249999895.999876350164 1 59918.433862975 2022-12-05T10:24:45.761078 15336321.171015495434 234663574.829085707664 249999896.000101208687 1 59918.433874320 2022-12-05T10:24:46.741236 15336319.546211333945 234663576.453969120979 249999896.000180453062 1 59918.433885879 2022-12-05T10:24:47.739985 15336302.994162574410 234663593.005808144808 249999895.999970734119 1 59918.433897669 2022-12-05T10:24:48.758601 15336282.502007422969 234663613.497793197632 249999895.999800622463 1 59918.433909123 2022-12-05T10:24:49.748250 15336222.425173128024 234663673.574794083834 249999895.999967217445 1 59918.433920593 2022-12-05T10:24:50.739252 15336275.513948658481 234663620.486044406891 249999895.999993056059 1 59918.433932274 2022-12-05T10:24:51.748459 15336265.504805127159 234663630.495170652866 249999895.999975770712 1 59918.433943849 2022-12-05T10:24:52.748576 15336235.884899159893 234663660.115043759346 249999895.999942928553 1 59918.433955534 2022-12-05T10:24:53.758125 15336270.473550414667 234663625.526479363441 249999896.000029772520 1 59918.433967108 2022-12-05T10:24:54.758170 15336312.361898120493 234663583.638071417809 249999895.999969542027 1 59918.433978575 2022-12-05T10:24:55.748870 15336236.608197811991 234663659.391573250294 249999895.999771058559 1 59918.433990050 2022-12-05T10:24:56.740299 15336266.327628452331 234663629.672348171473 249999895.999976634979 1 59918.434001520 2022-12-05T10:24:57.731304 15335751.044395389035 234664144.955702900887 249999896.000098288059 1 59918.434013119 2022-12-05T10:24:58.733503 15335515.028691176325 234664380.971230357885 249999895.999921530485 1 59918.434024891 2022-12-05T10:24:59.750581 15335517.513556739315 234664378.486541181803 249999896.000097930431 1 59918.434036408 2022-12-05T10:25:00.745630 15335550.682557700202 234664345.317445337772 249999896.000003039837 1 59918.434051247 2022-12-05T10:25:02.027787 15335573.441499281675 234664322.558451533318 249999895.999950826168 1 59918.434059882 2022-12-05T10:25:02.773810 15335575.715280048549 234664320.284808546305 249999896.000088602304 1 59918.434071898 2022-12-05T10:25:03.812042 15335640.578502118587 234664255.421386480331 249999895.999888598919 1 59918.434082948 2022-12-05T10:25:04.766660 15335655.604116635397 234664240.395962715149 249999896.000079363585 1 59918.434095002 2022-12-05T10:25:05.808175 15335590.718279942870 234664305.281560778618 249999895.999840736389 1 59918.434106021 2022-12-05T10:25:06.760252 15335548.494756706059 234664347.505249828100 249999896.000006526709 1 59918.434117541 2022-12-05T10:25:07.755520 15335623.934484656900 234664272.065494596958 249999895.999979257584 1 59918.434129242 2022-12-05T10:25:08.766527 15335640.032173376530 234664255.967654675245 249999895.999828040600 1 59918.434140808 2022-12-05T10:25:09.765838 15335645.863599937409 234664250.136406004429 249999896.000005930662 1 59918.434152457 2022-12-05T10:25:10.772301 15335639.746851490811 234664256.253177314997 249999896.000028818846 1 59918.434163785 2022-12-05T10:25:11.750991 15335625.584194030613 234664270.415784209967 249999895.999978244305 1 59918.434175444 2022-12-05T10:25:12.758326 15335630.002872368321 234664265.997006177902 249999895.999878555536 1 59918.434186840 2022-12-05T10:25:13.743005 15335645.642503973097 234664250.357420533895 249999895.999924510717 1 59918.434198263 2022-12-05T10:25:14.729951 15335664.173718649894 234664231.826414376497 249999896.000133037567 1 59918.434210138 2022-12-05T10:25:15.755978 15335664.939984893426 234664231.059931248426 249999895.999916136265 1 59918.434221680 2022-12-05T10:25:16.753185 15335690.369505003095 234664205.630487680435 249999895.999992668629 1 59918.434233140 2022-12-05T10:25:17.743281 15335630.821627652273 234664265.178388923407 249999896.000016570091 1 59918.434244812 2022-12-05T10:25:18.751767 15335681.414446912706 234664214.585541069508 249999895.999987989664 1 59918.434256405 2022-12-05T10:25:19.753361 15335657.863846300170 234664238.136094957590 249999895.999941259623 1 59918.434267933 2022-12-05T10:25:20.749430 15335714.435895290226 234664181.563983142376 249999895.999878436327 1 59918.434279510 2022-12-05T10:25:21.749661 15335713.250715512782 234664182.749277412891 249999895.999992936850 1 59918.434290992 2022-12-05T10:25:22.741686 15335755.552242984995 234664140.447675466537 249999895.999918460846 1 59918.434302840 2022-12-05T10:25:23.765403 15335674.371437752619 234664221.628633171320 249999896.000070929527 1 59918.434314253 2022-12-05T10:25:24.751490 15335681.452760387212 234664214.547213852406 249999895.999974250793 1 59918.434325852 2022-12-05T10:25:25.753655 15335674.944157009944 234664221.055978775024 249999896.000135779381 1 59918.434337444 2022-12-05T10:25:26.755122 15335680.341602070257 234664215.658530890942 249999896.000132948160 1 59918.434349240 2022-12-05T10:25:27.774329 15335662.448488287628 234664233.551525205374 249999896.000013500452 1 59918.434360551 2022-12-05T10:25:28.751611 15335737.426919011399 234664158.573226273060 249999896.000145286322 1 59918.434372193 2022-12-05T10:25:29.757449 15335637.403942024335 234664258.595946252346 249999895.999888271093 1 59918.434383784 2022-12-05T10:25:30.758926 15335675.743528775871 234664220.256511688232 249999896.000040471554 1 59918.434395218 2022-12-05T10:25:31.746880 15335698.694862976670 234664197.305239439011 249999896.000102400780 1 59918.434406742 2022-12-05T10:25:32.742453 15335696.049787854776 234664199.950273811817 249999896.000061661005 1 59918.434418506 2022-12-05T10:25:33.758911 15335687.185647828504 234664208.814379334450 249999896.000027149916 1 59918.434429822 2022-12-05T10:25:34.736601 15335693.644375381991 234664202.355716377497 249999896.000091761351 1 59918.434441544 2022-12-05T10:25:35.749435 15335639.114825379103 234664256.885052412748 249999895.999877780676 1 59918.434453244 2022-12-05T10:25:36.760272 15335648.832357421517 234664247.167710751295 249999896.000068187714 1 59918.434464712 2022-12-05T10:25:37.751068 15335712.825191499665 234664183.174756854773 249999895.999948352575 1 59918.434476410 2022-12-05T10:25:38.761836 15335696.063443927094 234664199.936585158110 249999896.000029087067 1 59918.434487860 2022-12-05T10:25:39.751092 15335677.733855569735 234664218.266146212816 249999896.000001788139 1 59918.434499552 2022-12-05T10:25:40.761329 15335675.676963031292 234664220.323101937771 249999896.000064969063 1 59918.434510997 2022-12-05T10:25:41.750144 15335729.925437904894 234664166.074443608522 249999895.999881505966 1 59918.434522592 2022-12-05T10:25:42.751944 15335688.081083940342 234664207.918858587742 249999895.999942541122 1 59918.434533889 2022-12-05T10:25:43.728023 15335658.038236223161 234664237.961695671082 249999895.999931901693 1 59918.434545576 2022-12-05T10:25:44.737769 15335687.395368134603 234664208.604615092278 249999895.999983221292 1 59918.434557206 2022-12-05T10:25:45.742562 15335678.744209099561 234664217.255843639374 249999896.000052750111 1 59918.434568735 2022-12-05T10:25:46.738689 15335691.558763375506 234664204.441234916449 249999895.999998301268 1 59918.434580445 2022-12-05T10:25:47.750477 15335652.695056783035 234664243.304748117924 249999895.999804913998 1 59918.434592038 2022-12-05T10:25:48.752098 15335724.633179841563 234664171.366811096668 249999895.999990940094 1 59918.434603564 2022-12-05T10:25:49.747940 15335653.571165801957 234664242.428942054510 249999896.000107854605 1 59918.434615154 2022-12-05T10:25:50.749345 15335702.992698656395 234664193.007189124823 249999895.999887794256 1 59918.434626559 2022-12-05T10:25:51.734678 15335642.944331809878 234664253.055509150028 249999895.999840974808 1 59918.434638324 2022-12-05T10:25:52.751168 15335672.277568727732 234664223.722380131483 249999895.999948859215 1 59918.434649847 2022-12-05T10:25:53.746828 15335650.234862841666 234664245.765199601650 249999896.000062435865 1 59918.434661195 2022-12-05T10:25:54.727274 15335646.558768063784 234664249.441107660532 249999895.999875724316 1 59918.434673209 2022-12-05T10:25:55.765261 15335654.320901229978 234664241.679212391376 249999896.000113606453 1 59918.434684708 2022-12-05T10:25:56.758768 15336003.144288312644 234663892.855624616146 249999895.999912917614 1 59918.434696113 2022-12-05T10:25:57.744193 15338713.538462763652 234661182.461442798376 249999895.999905556440 1 59918.434707828 2022-12-05T10:25:58.756340 15338609.898135427386 234661286.101700544357 249999895.999835968018 1 59918.434719083 2022-12-05T10:25:59.728799 15338557.305293302983 234661338.694625556469 249999895.999918848276 1 59918.434730876 2022-12-05T10:26:00.747720 15338490.527004474774 234661405.473091363907 249999896.000095844269 1 59918.434742498 2022-12-05T10:26:01.751833 15338557.455969352275 234661338.544070005417 249999896.000039368868 1 59918.434756141 2022-12-05T10:26:02.930554 15338552.241437083110 234661343.758638203144 249999896.000075280666 1 59918.434765969 2022-12-05T10:26:03.779719 15338628.355039849877 234661267.644908785820 249999895.999948620796 1 59918.434777589 2022-12-05T10:26:04.783704 15338531.204611560330 234661364.795326381922 249999895.999937951565 1 59918.434789652 2022-12-05T10:26:05.825952 15338522.753470083699 234661373.246501296759 249999895.999971389771 1 59918.434800677 2022-12-05T10:26:06.778546 15338440.501260930672 234661455.498601108789 249999895.999862045050 1 59918.434812187 2022-12-05T10:26:07.772967 15338502.123730039224 234661393.876296579838 249999896.000026613474 1 59918.434823529 2022-12-05T10:26:08.752895 15338480.665397835895 234661415.334620863199 249999896.000018686056 1 59918.434835268 2022-12-05T10:26:09.767165 15338473.389194414020 234661422.610711306334 249999895.999905705452 1 59918.434846821 2022-12-05T10:26:10.765324 15338490.352709632367 234661405.647507607937 249999896.000217229128 1 59918.434858308 2022-12-05T10:26:11.757816 15338462.661862881854 234661433.338106572628 249999895.999969452620 1 59918.434870014 2022-12-05T10:26:12.769182 15338501.564631931484 234661394.435254633427 249999895.999886572361 1 59918.434881462 2022-12-05T10:26:13.758289 15338513.864417890087 234661382.135698318481 249999896.000116199255 1 59918.434893098 2022-12-05T10:26:14.763645 15338463.955197997391 234661432.044822216034 249999896.000020205975 1 59918.434904817 2022-12-05T10:26:15.776201 15338462.890475956723 234661433.109473019838 249999895.999948978424 1 59918.434916250 2022-12-05T10:26:16.764029 15338439.406477745622 234661456.593545019627 249999896.000022768974 1 59918.434927522 2022-12-05T10:26:17.737922 15338414.919286279008 234661481.080713599920 249999895.999999880791 1 59918.434939429 2022-12-05T10:26:18.766686 15338430.115915691480 234661465.884139269590 249999896.000054955482 1 59918.434951314 2022-12-05T10:26:19.793499 15338446.813841413707 234661449.186241984367 249999896.000083386898 1 59918.434963304 2022-12-05T10:26:20.829409 15338395.359425174072 234661500.640455245972 249999895.999880433083 1 59918.434973872 2022-12-05T10:26:21.742546 15338414.262215593830 234661481.737884342670 249999896.000099927187 1 59918.434985535 2022-12-05T10:26:22.750192 15338391.990291006863 234661504.009771049023 249999896.000062048435 1 59918.434997093 2022-12-05T10:26:23.748867 15338430.841715360060 234661465.158287793398 249999896.000003159046 1 59918.435008863 2022-12-05T10:26:24.765716 15338432.011908337474 234661463.988110452890 249999896.000018775463 1 59918.435020293 2022-12-05T10:26:25.753304 15338437.103599926457 234661458.896535009146 249999896.000134944916 1 59918.435031977 2022-12-05T10:26:26.762759 15338423.512935081497 234661472.487013578415 249999895.999948650599 1 59918.435043619 2022-12-05T10:26:27.768696 15338381.067346611992 234661514.932635486126 249999895.999982088804 1 59918.435055178 2022-12-05T10:26:28.767361 15338440.891752569005 234661455.108367443085 249999896.000120013952 1 59918.435066580 2022-12-05T10:26:29.752520 15338377.451441910118 234661518.548556804657 249999895.999998718500 1 59918.435078007 2022-12-05T10:26:30.739766 15338410.493422700092 234661485.506663084030 249999896.000085771084 1 59918.435089710 2022-12-05T10:26:31.750921 15338409.674140471965 234661486.325784415007 249999895.999924898148 1 59918.435101181 2022-12-05T10:26:32.742079 15338330.298513218760 234661565.701465904713 249999895.999979138374 1 59918.435113047 2022-12-05T10:26:33.767274 15338419.265983460471 234661476.733934342861 249999895.999917805195 1 59918.435124447 2022-12-05T10:26:34.752176 15338425.018368251622 234661470.981762439013 249999896.000130683184 1 59918.435135901 2022-12-05T10:26:35.741790 15338386.516157755628 234661509.483774572611 249999895.999932318926 1 59918.435147628 2022-12-05T10:26:36.755053 15338419.061581680551 234661476.938463211060 249999896.000044882298 1 59918.435159276 2022-12-05T10:26:37.761450 15338400.959758851677 234661495.040194422007 249999895.999953269958 1 59918.435170691 2022-12-05T10:26:38.747679 15338404.057430498302 234661491.942565023899 249999895.999995529652 1 59918.435182317 2022-12-05T10:26:39.752219 15338448.093945626169 234661447.906072080135 249999896.000017702579 1 59918.435193836 2022-12-05T10:26:40.747458 15338350.839052459225 234661545.160947054625 249999895.999999523163 1 59918.435205493 2022-12-05T10:26:41.754622 15338371.020106276497 234661524.979955375195 249999896.000061661005 1 59918.435216869 2022-12-05T10:26:42.737463 15338456.227151839063 234661439.772909164429 249999896.000061005354 1 59918.435228695 2022-12-05T10:26:43.759240 15338398.280896386132 234661497.719150811434 249999896.000047206879 1 59918.435240210 2022-12-05T10:26:44.754150 15338429.112599579617 234661466.887392133474 249999895.999991714954 1 59918.435252021 2022-12-05T10:26:45.774587 15338409.113955082372 234661486.886048108339 249999896.000003188848 1 59918.435263306 2022-12-05T10:26:46.749668 15338404.762802634388 234661491.237148612738 249999895.999951243401 1 59918.435275100 2022-12-05T10:26:47.768610 15338369.988662054762 234661526.011482387781 249999896.000144451857 1 59918.435286574 2022-12-05T10:26:48.759978 15338425.840603554621 234661470.159282475710 249999895.999886035919 1 59918.435298191 2022-12-05T10:26:49.763693 15338449.130582464859 234661446.869228184223 249999895.999810636044 1 59918.435309710 2022-12-05T10:26:50.758943 15338418.378021979704 234661477.622044622898 249999896.000066608191 1 59918.435321217 2022-12-05T10:26:51.753174 15338395.419995760545 234661500.580075114965 249999896.000070869923 1 59918.435332819 2022-12-05T10:26:52.755575 15338427.849337279797 234661468.150647073984 249999895.999984353781 1 59918.435344343 2022-12-05T10:26:53.751256 15338389.073206210509 234661506.926519989967 249999895.999726206064 1 59918.435355883 2022-12-05T10:26:54.748278 15338447.777343712747 234661448.222660422325 249999896.000004142523 1 59918.435367424 2022-12-05T10:26:55.745455 15338429.579844508320 234661466.420228391886 249999896.000072896481 1 59918.435378885 2022-12-05T10:26:56.735660 15338118.300623413175 234661777.699360460043 249999895.999983876944 1 59918.435390660 2022-12-05T10:26:57.753042 15337470.522072399035 234662425.477918744087 249999895.999991148710 1 59918.435402100 2022-12-05T10:26:58.741483 15337801.176161373034 234662094.823760449886 249999895.999921828508 1 59918.435413708 2022-12-05T10:26:59.744391 15337832.841057505459 234662063.159033268690 249999896.000090777874 1 59918.435425484 2022-12-05T10:27:00.761822 15337903.753478949890 234661991.967818856239 249999895.721297800541 0 59918.435437010 2022-12-05T10:27:01.757679 15337919.392291771248 234661976.607651531696 249999895.999943315983 1 59918.435448482 2022-12-05T10:27:02.748825 15337959.571726126596 234661936.428215205669 249999895.999941319227 1 59918.435460230 2022-12-05T10:27:03.763850 15337966.704622115940 234661929.295392245054 249999896.000014364719 1 59918.435471746 2022-12-05T10:27:04.758839 15338020.070414049551 234661875.929590940475 249999896.000004976988 1 59918.435483413 2022-12-05T10:27:05.766848 15337990.322578679770 234661905.677488476038 249999896.000067144632 1 59918.435494895 2022-12-05T10:27:06.758913 15337984.563498053700 234661911.436505734921 249999896.000003784895 1 59918.435506229 2022-12-05T10:27:07.738163 15338011.793277390301 234661884.206715643406 249999895.999993026257 1 59918.435518002 2022-12-05T10:27:08.755335 15338044.204005997628 234661851.796036660671 249999896.000042647123 1 59918.435529426 2022-12-05T10:27:09.742420 15337998.416094256565 234661897.583987593651 249999896.000081837177 1 59918.435541172 2022-12-05T10:27:10.757253 15338045.484817242250 234661850.515097260475 249999895.999914497137 1 59918.435552690 2022-12-05T10:27:11.752448 15338052.946875715628 234661843.053046852350 249999895.999922573566 1 59918.435564215 2022-12-05T10:27:12.748168 15338023.809075973928 234661872.190826803446 249999895.999902784824 1 59918.435575771 2022-12-05T10:27:13.746642 15338035.489042256027 234661860.510999828577 249999896.000042080879 1 59918.435587461 2022-12-05T10:27:14.756640 15338078.341108063236 234661817.658826857805 249999895.999934911728 1 59918.435598725 2022-12-05T10:27:15.729791 15338121.603158842772 234661774.396870136261 249999896.000028967857 1 59918.435610442 2022-12-05T10:27:16.742190 15338037.682368287817 234661858.317560732365 249999895.999929010868 1 59918.435621861 2022-12-05T10:27:17.728793 15338036.799297751859 234661859.200745493174 249999896.000043243170 1 59918.435633710 2022-12-05T10:27:18.752521 15338071.314706772566 234661824.685219287872 249999895.999926060438 1 59918.435645628 2022-12-05T10:27:19.782233 15338074.863632176071 234661821.136314153671 249999895.999946326017 1 59918.435656905 2022-12-05T10:27:20.756578 15338045.232828145847 234661850.767160058022 249999895.999988198280 1 59918.435668255 2022-12-05T10:27:21.737272 15338099.213999237865 234661796.785838156939 249999895.999837398529 1 59918.435680061 2022-12-05T10:27:22.757278 15337956.800480356440 234661939.199655175209 249999896.000135540962 1 59918.435691708 2022-12-05T10:27:23.763532 15338001.451236950234 234661894.548593193293 249999895.999830156565 1 59918.435703143 2022-12-05T10:27:24.751554 15337993.170901848003 234661902.829100281000 249999896.000002115965 1 59918.435714549 2022-12-05T10:27:25.737035 15338121.114651074633 234661774.885329753160 249999895.999980837107 1 59918.435726190 2022-12-05T10:27:26.742803 15338104.007187701762 234661791.992856979370 249999896.000044673681 1 59918.435737757 2022-12-05T10:27:27.742244 15338045.276429612190 234661850.723674118519 249999896.000103741884 1 59918.435749609 2022-12-05T10:27:28.766187 15338122.488561160862 234661773.511340856552 249999895.999902009964 1 59918.435760901 2022-12-05T10:27:29.741879 15338138.709423426539 234661757.290621101856 249999896.000044524670 1 59918.435772715 2022-12-05T10:27:30.762575 15338094.342611877248 234661801.657421201468 249999896.000033080578 1 59918.435783988 2022-12-05T10:27:31.736601 15338141.279868669808 234661754.720069795847 249999895.999938458204 1 59918.435795785 2022-12-05T10:27:32.755812 15338142.347674805671 234661753.652383446693 249999896.000058263540 1 59918.435807521 2022-12-05T10:27:33.769832 15338176.874517502263 234661719.125597864389 249999896.000115364790 1 59918.435818887 2022-12-05T10:27:34.751840 15338097.060602469370 234661798.939399957657 249999896.000002413988 1 59918.435830212 2022-12-05T10:27:35.730303 15338199.635974150151 234661696.364044994116 249999896.000019133091 1 59918.435842048 2022-12-05T10:27:36.752974 15338227.296388374642 234661668.703647762537 249999896.000036150217 1 59918.435853762 2022-12-05T10:27:37.765031 15338166.310815621167 234661729.689338266850 249999896.000153899193 1 59918.435865014 2022-12-05T10:27:38.737182 15338148.028505239636 234661747.971534967422 249999896.000040203333 1 59918.435876818 2022-12-05T10:27:39.757083 15338276.006603924558 234661619.993452072144 249999896.000055998564 1 59918.435888401 2022-12-05T10:27:40.757873 15338122.311230884865 234661773.688697934151 249999895.999928832054 1 59918.435899909 2022-12-05T10:27:41.752131 15338168.409748371691 234661727.590326845646 249999896.000075221062 1 59918.435911295 2022-12-05T10:27:42.735859 15338200.372325751930 234661695.627551048994 249999895.999876797199 1 59918.435922875 2022-12-05T10:27:43.736398 15338210.145939435810 234661685.854089260101 249999896.000028699636 1 59918.435934574 2022-12-05T10:27:44.747201 15338223.463460549712 234661672.536591321230 249999896.000051856041 1 59918.435946045 2022-12-05T10:27:45.738309 15338220.787306893617 234661675.212812066078 249999896.000118970871 1 59918.435957866 2022-12-05T10:27:46.759624 15338182.113676488400 234661713.886500507593 249999896.000176995993 1 59918.435969203 2022-12-05T10:27:47.739119 15338218.915035098791 234661677.084956258535 249999895.999991357327 1 59918.435980924 2022-12-05T10:27:48.751855 15338213.217537064105 234661682.782442986965 249999895.999980062246 1 59918.435992608 2022-12-05T10:27:49.761323 15338180.166495060548 234661715.833471417427 249999895.999966472387 1 59918.436003685 2022-12-05T10:27:50.718428 15338231.759496496990 234661664.240546107292 249999896.000042617321 1 59918.436015623 2022-12-05T10:27:51.749815 15338246.536939824000 234661649.463128387928 249999896.000068217516 1 59918.436027024 2022-12-05T10:27:52.734877 15338230.860956279561 234661665.138963937759 249999895.999920219183 1 59918.436038638 2022-12-05T10:27:53.738343 15338204.941999476403 234661691.057853728533 249999895.999853193760 1 59918.436050381 2022-12-05T10:27:54.752903 15338188.356319867074 234661707.643709421158 249999896.000029295683 1 59918.436061887 2022-12-05T10:27:55.747039 15338227.912946458906 234661668.087007045746 249999895.999953508377 1 59918.436073510 2022-12-05T10:27:56.751302 15337880.268684700131 234662015.731455475092 249999896.000140190125 1 59918.436084888 2022-12-05T10:27:57.734313 15337711.634401977062 234662184.365563482046 249999895.999965459108 1 59918.436096382 2022-12-05T10:27:58.727390 15337811.587187524885 234662084.412641584873 249999895.999829113483 1 59918.436107882 2022-12-05T10:27:59.721029 15337803.414572358131 234662092.585416525602 249999895.999988883734 1 59918.436119786 2022-12-05T10:28:00.749551 15337877.559840986505 234662018.440068662167 249999895.999909639359 1 59918.436131873 2022-12-05T10:28:01.793792 15337875.376169646159 234662020.623782753944 249999895.999952405691 1 59918.436143106 2022-12-05T10:28:02.764375 15337858.312110411003 234662037.687913805246 249999896.000024229288 1 59918.436154800 2022-12-05T10:28:03.774766 15337921.375103017315 234661974.624897330999 249999896.000000357628 1 59918.436166476 2022-12-05T10:28:04.783493 15337923.968458116055 234661972.031431496143 249999895.999889612198 1 59918.436177869 2022-12-05T10:28:05.767860 15337885.419114433229 234662010.580908179283 249999896.000022619963 1 59918.436189435 2022-12-05T10:28:06.767204 15337941.071108777076 234661954.928870588541 249999895.999979376793 1 59918.436200869 2022-12-05T10:28:07.755094 15337896.600693181157 234661999.399344414473 249999896.000037610531 1 59918.436212459 2022-12-05T10:28:08.756468 15337995.643029350787 234661900.357071548700 249999896.000100910664 1 59918.436224076 2022-12-05T10:28:09.760212 15337930.080166270956 234661965.919741451740 249999895.999907732010 1 59918.436235482 2022-12-05T10:28:10.745664 15337946.930539032444 234661949.069273889065 249999895.999812930822 1 59918.436247115 2022-12-05T10:28:11.750690 15337940.599474392831 234661955.400693923235 249999896.000168323517 1 59918.436258728 2022-12-05T10:28:12.754063 15337961.366234987974 234661934.633719980717 249999895.999954968691 1 59918.436270288 2022-12-05T10:28:13.752861 15337952.321574645117 234661943.678441584110 249999896.000016242266 1 59918.436281851 2022-12-05T10:28:14.751994 15337974.445641089231 234661921.554480195045 249999896.000121295452 1 59918.436293438 2022-12-05T10:28:15.753011 15337952.220294408500 234661943.779606372118 249999895.999900788069 1 59918.436305122 2022-12-05T10:28:16.762587 15337934.097435299307 234661961.902592837811 249999896.000028133392 1 59918.436316611 2022-12-05T10:28:17.755178 15337940.951543414965 234661955.048432856798 249999895.999976277351 1 59918.436328234 2022-12-05T10:28:18.759427 15337911.707249410450 234661984.292702883482 249999895.999952286482 1 59918.436339688 2022-12-05T10:28:19.748981 15337898.830022107810 234661997.170138299465 249999896.000160396099 1 59918.436351552 2022-12-05T10:28:20.774085 15337849.522346945480 234662046.477572172880 249999895.999919116497 1 59918.436362871 2022-12-05T10:28:21.752045 15337931.197530597448 234661964.802638918161 249999896.000169515610 1 59918.436374530 2022-12-05T10:28:22.759374 15337942.760459981859 234661953.239502787590 249999895.999962776899 1 59918.436385916 2022-12-05T10:28:23.743089 15337923.155794657767 234661972.844285547733 249999896.000080198050 1 59918.436397412 2022-12-05T10:28:24.736405 15337896.723597817123 234661999.276554107666 249999896.000151932240 1 59918.436409110 2022-12-05T10:28:25.747124 15337897.274923155084 234661998.725116401911 249999896.000039547682 1 59918.436420772 2022-12-05T10:28:26.754709 15337892.288883434609 234662003.711044579744 249999895.999928027391 1 59918.436432335 2022-12-05T10:28:27.753725 15337943.194289512932 234661952.805742442608 249999896.000031948090 1 59918.436443988 2022-12-05T10:28:28.760562 15337905.634977065027 234661990.365200877190 249999896.000177949667 1 59918.436455340 2022-12-05T10:28:29.741354 15337927.043756606057 234661968.956238627434 249999895.999995231628 1 59918.436467032 2022-12-05T10:28:30.751602 15337913.159116823226 234661982.840916246176 249999896.000033080578 1 59918.436478572 2022-12-05T10:28:31.748615 15337859.760623233393 234662036.239426851273 249999896.000050097704 1 59918.436490073 2022-12-05T10:28:32.742323 15337894.732105204836 234662001.267977178097 249999896.000082373619 1 59918.436501633 2022-12-05T10:28:33.741097 15337952.309801608324 234661943.690235793591 249999896.000037401915 1 59918.436513043 2022-12-05T10:28:34.726952 15337937.667024292052 234661958.333137929440 249999896.000162214041 1 59918.436524904 2022-12-05T10:28:35.751712 15337878.404686884955 234662017.595257878304 249999895.999944776297 1 59918.436536411 2022-12-05T10:28:36.745902 15337941.545077728108 234661954.454925119877 249999896.000002861023 1 59918.436548221 2022-12-05T10:28:37.766340 15337883.001189224422 234662012.998786121607 249999895.999975353479 1 59918.436559742 2022-12-05T10:28:38.761702 15337946.523042151704 234661949.476932227612 249999895.999974370003 1 59918.436571103 2022-12-05T10:28:39.743317 15337918.563432089984 234661977.436533004045 249999895.999965101480 1 59918.436582843 2022-12-05T10:28:40.757656 15337935.096044022590 234661960.903935134411 249999895.999979168177 1 59918.436594381 2022-12-05T10:28:41.754515 15337900.045917619020 234661995.953982651234 249999895.999900281429 1 59918.436605799 2022-12-05T10:28:42.741077 15337958.337348463014 234661937.662671148777 249999896.000019609928 1 59918.436617394 2022-12-05T10:28:43.742821 15337878.036848226562 234662017.963206082582 249999896.000054299831 1 59918.436629117 2022-12-05T10:28:44.755701 15337916.571085674688 234661979.428975105286 249999896.000060766935 1 59918.436640600 2022-12-05T10:28:45.747835 15337861.099841600284 234662034.900186538696 249999896.000028133392 1 59918.436652244 2022-12-05T10:28:46.753866 15337930.913360303268 234661965.086593300104 249999895.999953597784 1 59918.436663738 2022-12-05T10:28:47.746923 15337856.711628561839 234662039.288262426853 249999895.999890983105 1 59918.436675420 2022-12-05T10:28:48.756260 15337909.720833661035 234661986.279221773148 249999896.000055432320 1 59918.436686935 2022-12-05T10:28:49.751189 15337880.374180408195 234662015.625829815865 249999896.000010222197 1 59918.436698527 2022-12-05T10:28:50.752725 15337882.888079393655 234662013.111910194159 249999895.999989598989 1 59918.436709977 2022-12-05T10:28:51.742038 15337893.685357868671 234662002.314610421658 249999895.999968290329 1 59918.436721790 2022-12-05T10:28:52.762648 15337936.173082482070 234661959.826910167933 249999895.999992638826 1 59918.436733153 2022-12-05T10:28:53.744389 15337920.761848170310 234661975.238337457180 249999896.000185638666 1 59918.436744609 2022-12-05T10:28:54.734188 15337934.983623426408 234661961.016312986612 249999895.999936401844 1 59918.436756248 2022-12-05T10:28:55.739846 15337885.497036093846 234662010.502900332212 249999895.999936431646 1 59918.436767664 2022-12-05T10:28:56.726179 15337687.595853062347 234662208.404296487570 249999896.000149548054 1 59918.436779410 2022-12-05T10:28:57.741030 15337499.634693242610 234662396.365313857794 249999896.000007092953 1 59918.436791126 2022-12-05T10:28:58.753282 15337567.540026903152 234662328.459946155548 249999895.999973058701 1 59918.436802700 2022-12-05T10:28:59.753288 15337680.596389811486 234662215.403646707535 249999896.000036507845 1 59918.436814189 2022-12-05T10:29:00.745936 15337663.014057792723 234662232.985977172852 249999896.000034958124 1 59918.436825742 2022-12-05T10:29:01.744056 15337709.118413338438 234662186.881669491529 249999896.000082820654 1 59918.436838093 2022-12-05T10:29:02.811228 15337733.773802984506 234662162.226217687130 249999896.000020682812 1 59918.436849281 2022-12-05T10:29:03.777895 15337814.464560154825 234662081.535380572081 249999895.999940723181 1 59918.436860617 2022-12-05T10:29:04.757291 15337862.506172062829 234662033.493759810925 249999895.999931871891 1 59918.436872148 2022-12-05T10:29:05.753629 15337795.506109120324 234662100.493947416544 249999896.000056535006 1 59918.436883674 2022-12-05T10:29:06.749428 15337816.995934931561 234662079.004252642393 249999896.000187575817 1 59918.436895283 2022-12-05T10:29:07.752461 15337744.441385615617 234662151.558423221111 249999895.999808847904 1 59918.436906798 2022-12-05T10:29:08.747320 15337777.258542895317 234662118.741486161947 249999896.000029057264 1 59918.436918509 2022-12-05T10:29:09.759185 15337785.952042313293 234662110.047947317362 249999895.999989628792 1 59918.436929646 2022-12-05T10:29:10.721392 15337950.348799070343 234661945.651269733906 249999896.000068813562 1 59918.436941691 2022-12-05T10:29:11.762125 15337975.932275591418 234661920.067784309387 249999896.000059902668 1 59918.436953056 2022-12-05T10:29:12.744056 15338022.538209598511 234661873.461670041084 249999895.999879628420 1 59918.436964738 2022-12-05T10:29:13.753345 15337979.263557136059 234661916.736493289471 249999896.000050425529 1 59918.436976292 2022-12-05T10:29:14.751596 15337998.472531702369 234661897.527370035648 249999895.999901741743 1 59918.436987862 2022-12-05T10:29:15.751288 15337994.895411996171 234661901.104637861252 249999896.000049859285 1 59918.436999357 2022-12-05T10:29:16.744495 15337991.575494585559 234661904.424574702978 249999896.000069290400 1 59918.437010844 2022-12-05T10:29:17.736895 15337964.077124459669 234661931.922978699207 249999896.000103145838 1 59918.437022329 2022-12-05T10:29:18.729240 15338059.485375132412 234661836.514728307724 249999896.000103443861 1 59918.437034003 2022-12-05T10:29:19.737870 15338044.226714352146 234661851.773193806410 249999895.999908149242 1 59918.437045754 2022-12-05T10:29:20.753175 15337974.689174542204 234661921.310820609331 249999895.999995142221 1 59918.437057244 2022-12-05T10:29:21.745849 15338058.884564338252 234661837.115543454885 249999896.000107795000 1 59918.437068865 2022-12-05T10:29:22.749887 15338031.203468330204 234661864.796567887068 249999896.000036209822 1 59918.437080424 2022-12-05T10:29:23.748612 15338024.114751808345 234661871.885285943747 249999896.000037759542 1 59918.437091825 2022-12-05T10:29:24.733690 15338048.409771898761 234661847.590291559696 249999896.000063449144 1 59918.437103625 2022-12-05T10:29:25.753182 15338049.811578953639 234661846.188330650330 249999895.999909609556 1 59918.437115161 2022-12-05T10:29:26.749930 15338045.165471645072 234661850.834519773722 249999895.999991416931 1 59918.437126449 2022-12-05T10:29:27.725196 15338093.032142162323 234661802.967901527882 249999896.000043690205 1 59918.437138175 2022-12-05T10:29:28.738279 15338059.909032434225 234661836.090903133154 249999895.999935567379 1 59918.437149992 2022-12-05T10:29:29.759311 15338049.033588938415 234661846.966491222382 249999896.000080168247 1 59918.437161437 2022-12-05T10:29:30.748181 15338037.581702997908 234661858.418234586716 249999895.999937593937 1 59918.437173066 2022-12-05T10:29:31.752932 15338088.593594130129 234661807.406394809484 249999895.999988943338 1 59918.437184558 2022-12-05T10:29:32.745799 15338027.613239841536 234661868.386722475290 249999895.999962329865 1 59918.437196352 2022-12-05T10:29:33.764831 15338022.813073821366 234661873.187020838261 249999896.000094652176 1 59918.437207765 2022-12-05T10:29:34.750895 15338065.591993032023 234661830.408054351807 249999896.000047385693 1 59918.437219196 2022-12-05T10:29:35.738496 15338060.143877621740 234661835.856096476316 249999895.999974101782 1 59918.437230767 2022-12-05T10:29:36.738248 15338067.467890080065 234661828.532080799341 249999895.999970883131 1 59918.437242447 2022-12-05T10:29:37.747401 15338037.760540425777 234661858.239492714405 249999896.000033140182 1 59918.437253993 2022-12-05T10:29:38.745000 15338080.988328104839 234661815.011793047190 249999896.000121146441 1 59918.437265516 2022-12-05T10:29:39.740587 15338091.286907427013 234661804.713041901588 249999895.999949336052 1 59918.437277257 2022-12-05T10:29:40.754979 15338071.870114473626 234661824.129869878292 249999895.999984353781 1 59918.437288834 2022-12-05T10:29:41.755223 15338074.281705992296 234661821.718192696571 249999895.999898701906 1 59918.437300343 2022-12-05T10:29:42.749646 15338117.552784578875 234661778.447339683771 249999896.000124275684 1 59918.437311807 2022-12-05T10:29:43.740117 15338070.036322150379 234661825.963534265757 249999895.999856412411 1 59918.437323700 2022-12-05T10:29:44.767687 15338094.877679243684 234661801.122258663177 249999895.999937891960 1 59918.437334962 2022-12-05T10:29:45.740706 15338148.676011722535 234661747.324044048786 249999896.000055760145 1 59918.437346437 2022-12-05T10:29:46.732181 15338113.873538076878 234661782.126450598240 249999895.999988675117 1 59918.437358333 2022-12-05T10:29:47.759943 15338137.696766164154 234661758.303172647953 249999895.999938815832 1 59918.437369729 2022-12-05T10:29:48.744642 15338120.446878323331 234661775.553124547005 249999896.000002861023 1 59918.437381383 2022-12-05T10:29:49.751456 15338123.758212249726 234661772.241837561131 249999896.000049799681 1 59918.437393058 2022-12-05T10:29:50.760184 15338066.358864026144 234661829.641018629074 249999895.999882668257 1 59918.437404400 2022-12-05T10:29:51.740127 15338123.495178101584 234661772.504754334688 249999895.999932438135 1 59918.437416238 2022-12-05T10:29:52.762933 15338135.813003564253 234661760.186875373125 249999895.999878942966 1 59918.437427453 2022-12-05T10:29:53.731961 15338071.304798139259 234661824.695022493601 249999895.999820619822 1 59918.437439094 2022-12-05T10:29:54.737750 15338123.657547546551 234661772.342491060495 249999896.000038594007 1 59918.437450646 2022-12-05T10:29:55.735829 15338141.536672195420 234661754.463437348604 249999896.000109553337 1 59918.437462501 2022-12-05T10:29:56.760128 15337918.113281760365 234661977.886650919914 249999895.999932676554 1 59918.437473750 2022-12-05T10:29:57.731962 15338183.930364422500 234661712.069506913424 249999895.999871343374 1 59918.437485402 2022-12-05T10:29:58.738691 15338171.139450145885 234661724.860659599304 249999896.000109732151 1 59918.437497298 2022-12-05T10:29:59.766592 15338027.429196499288 234661868.570713937283 249999895.999910444021 1 59918.437508829 2022-12-05T10:30:00.762830 15338357.131977559999 234661538.867867290974 249999895.999844849110 1 59918.437519982 2022-12-05T10:30:01.726434 15338394.756159916520 234661501.244026362896 249999896.000186264515 1 59918.437535790 2022-12-05T10:30:03.092264 15338612.676222860813 234661283.323708951473 249999895.999931812286 1 59918.437544635 2022-12-05T10:30:03.856472 15338566.454300461337 234661329.545760393143 249999896.000060856342 1 59918.437555186 2022-12-05T10:30:04.768100 15338521.331503424793 234661374.668615192175 249999896.000118613243 1 59918.437566754 2022-12-05T10:30:05.767556 15338707.674966346473 234661188.325039446354 249999896.000005781651 1 59918.437578462 2022-12-05T10:30:06.779116 15338686.238617829978 234661209.761382848024 249999896.000000685453 1 59918.437589826 2022-12-05T10:30:07.760962 15338693.772327255458 234661202.227732658386 249999896.000059902668 1 59918.437601412 2022-12-05T10:30:08.762008 15338849.927748672664 234661046.072103619576 249999895.999852299690 1 59918.437613120 2022-12-05T10:30:09.773553 15338840.611606011167 234661055.388594746590 249999896.000200748444 1 59918.437624413 2022-12-05T10:30:10.749226 15338784.661801952869 234661111.338064908981 249999895.999866873026 1 59918.437636399 2022-12-05T10:30:11.784841 15338697.387554842979 234661198.612439155579 249999895.999994009733 1 59918.437647604 2022-12-05T10:30:12.752966 15338554.124022409320 234661341.875972241163 249999895.999994635582 1 59918.437659018 2022-12-05T10:30:13.739178 15338699.241566535085 234661196.758535742760 249999896.000102281570 1 59918.437670980 2022-12-05T10:30:14.772642 15338790.829157765955 234661105.170736402273 249999895.999894171953 1 59918.437682272 2022-12-05T10:30:15.748328 15338823.166889604181 234661072.833094000816 249999895.999983608723 1 59918.437694063 2022-12-05T10:30:16.767040 15338645.344473788515 234661250.655692040920 249999896.000165820122 1 59918.437705718 2022-12-05T10:30:17.774061 15338517.687691932544 234661378.312286347151 249999895.999978274107 1 59918.437717332 2022-12-05T10:30:18.777436 15338591.168479382992 234661304.831527888775 249999896.000007271767 1 59918.437728832 2022-12-05T10:30:19.771085 15338579.920346150175 234661316.079737663269 249999896.000083804131 1 59918.437740186 2022-12-05T10:30:20.752093 15338502.689671851695 234661393.310198128223 249999895.999869972467 1 59918.437751651 2022-12-05T10:30:21.742643 15338547.417765000835 234661348.582301050425 249999896.000066041946 1 59918.437763382 2022-12-05T10:30:22.756231 15338467.484115594998 234661428.515872538090 249999895.999988138676 1 59918.437774741 2022-12-05T10:30:23.737580 15338481.579290622845 234661414.420599043369 249999895.999889671803 1 59918.437786458 2022-12-05T10:30:24.749938 15338560.581804871559 234661335.418259173632 249999896.000064045191 1 59918.437798028 2022-12-05T10:30:25.749634 15338456.793808724731 234661439.206344217062 249999896.000152945518 1 59918.437809484 2022-12-05T10:30:26.739434 15338460.284130839631 234661435.715776294470 249999895.999907135963 1 59918.437821208 2022-12-05T10:30:27.752362 15338614.205915426835 234661281.794065207243 249999895.999980628490 1 59918.437832579 2022-12-05T10:30:28.734880 15338658.556047158316 234661237.443952977657 249999896.000000149012 1 59918.437844390 2022-12-05T10:30:29.755323 15338665.843951566145 234661230.156181246042 249999896.000132799149 1 59918.437856085 2022-12-05T10:30:30.765722 15338621.113645754755 234661274.886365652084 249999896.000011414289 1 59918.437867437 2022-12-05T10:30:31.746594 15338631.636504044756 234661264.363592207432 249999896.000096261501 1 59918.437879115 2022-12-05T10:30:32.755584 15338667.513706099242 234661228.486385703087 249999896.000091791153 1 59918.437890690 2022-12-05T10:30:33.755612 15338680.026776067913 234661215.973257809877 249999896.000033885241 1 59918.437902461 2022-12-05T10:30:34.772657 15338712.110872421414 234661183.889123111963 249999895.999995529652 1 59918.437913924 2022-12-05T10:30:35.762981 15338696.507579850033 234661199.492471635342 249999896.000051498413 1 59918.437925142 2022-12-05T10:30:36.732265 15338576.903017913923 234661319.096982836723 249999896.000000745058 1 59918.437936965 2022-12-05T10:30:37.753791 15338459.140977069736 234661436.859098643064 249999896.000075697899 1 59918.437948527 2022-12-05T10:30:38.752710 15338494.272654632106 234661401.727338016033 249999895.999992638826 1 59918.437960035 2022-12-05T10:30:39.747059 15338254.774290397763 234661641.225628286600 249999895.999918699265 1 59918.437971375 2022-12-05T10:30:40.726828 15338501.702621627599 234661394.297401487827 249999896.000023126602 1 59918.437983224 2022-12-05T10:30:41.750524 15338504.935103544965 234661391.064781099558 249999895.999884635210 1 59918.437994986 2022-12-05T10:30:42.766754 15338557.533399092034 234661338.466772168875 249999896.000171273947 1 59918.438006563 2022-12-05T10:30:43.767025 15338595.968891592696 234661300.031111299992 249999896.000002890825 1 59918.438017903 2022-12-05T10:30:44.746810 15338593.816550146788 234661302.183281570673 249999895.999831706285 1 59918.438029538 2022-12-05T10:30:45.752059 15338564.064750973135 234661331.935202568769 249999895.999953538179 1 59918.438041021 2022-12-05T10:30:46.744196 15338553.571987941861 234661342.427934706211 249999895.999922633171 1 59918.438052721 2022-12-05T10:30:47.755120 15338455.721176417544 234661440.278989553452 249999896.000165969133 1 59918.438064346 2022-12-05T10:30:48.759506 15338590.972122205421 234661305.028048127890 249999896.000170320272 1 59918.438075844 2022-12-05T10:30:49.752932 15338527.128302037716 234661368.871717333794 249999896.000019371510 1 59918.438087476 2022-12-05T10:30:50.757920 15338572.577489692718 234661323.422497481108 249999895.999987185001 1 59918.438099009 2022-12-05T10:30:51.754421 15338490.276496084407 234661405.723578661680 249999896.000074744225 1 59918.438110687 2022-12-05T10:30:52.763364 15338473.360837571323 234661422.639087438583 249999895.999925017357 1 59918.438122358 2022-12-05T10:30:53.771729 15338460.289749763906 234661435.710061788559 249999895.999811559916 1 59918.438133629 2022-12-05T10:30:54.745574 15338696.425975764170 234661199.574141621590 249999896.000117391348 1 59918.438145068 2022-12-05T10:30:55.733894 15338588.060426505283 234661307.939675331116 249999896.000101834536 1 59918.438156886 2022-12-05T10:30:56.754942 15337820.362651553005 234662075.637363106012 249999896.000014662743 1 59918.438168161 2022-12-05T10:30:57.729119 15335874.409893471748 234664021.590081989765 249999895.999975472689 1 59918.438179786 2022-12-05T10:30:58.733484 15335952.620586510748 234663943.379515081644 249999896.000101596117 1 59918.438191290 2022-12-05T10:30:59.727427 15336042.766595631838 234663853.233558565378 249999896.000154197216 1 59918.438203108 2022-12-05T10:31:00.748553 15336086.334777008742 234663809.665155231953 249999895.999932229519 1 59918.438215560 2022-12-05T10:31:01.824428 15336140.659041292965 234663755.341022491455 249999896.000063776970 1 59918.438226532 2022-12-05T10:31:02.772381 15336183.342514095828 234663712.657572925091 249999896.000087022781 1 59918.438237991 2022-12-05T10:31:03.762454 15336156.334801988676 234663739.665339320898 249999896.000141322613 1 59918.438249528 2022-12-05T10:31:04.759251 15336169.032174186781 234663726.967884898186 249999896.000059098005 1 59918.438261176 2022-12-05T10:31:05.765596 15336208.754202345386 234663687.245722651482 249999895.999924987555 1 59918.438272885 2022-12-05T10:31:06.777236 15336183.627824684605 234663712.372135132551 249999895.999959826469 1 59918.438284300 2022-12-05T10:31:07.763567 15336220.380790408701 234663675.619303375483 249999896.000093787909 1 59918.438295663 2022-12-05T10:31:08.745333 15336249.386437037960 234663646.613540977240 249999895.999978005886 1 59918.438307437 2022-12-05T10:31:09.762532 15336188.620078813285 234663707.379906356335 249999895.999985158443 1 59918.438318865 2022-12-05T10:31:10.749977 15336236.772704984993 234663659.227213025093 249999895.999918013811 1 59918.438330366 2022-12-05T10:31:11.743654 15336247.990019535646 234663648.009961545467 249999895.999981075525 1 59918.438341865 2022-12-05T10:31:12.737174 15336263.278087222949 234663632.721832722425 249999895.999919950962 1 59918.438353873 2022-12-05T10:31:13.774651 15336297.407373573631 234663598.592511504889 249999895.999885082245 1 59918.438365117 2022-12-05T10:31:14.746086 15336268.315849537030 234663627.684166938066 249999896.000016480684 1 59918.438376855 2022-12-05T10:31:15.760295 15336265.246049189940 234663630.753892123699 249999895.999941319227 1 59918.438388418 2022-12-05T10:31:16.759303 15336264.268023747951 234663631.731822431087 249999895.999846190214 1 59918.438399948 2022-12-05T10:31:17.755479 15336287.159195709974 234663608.840907722712 249999896.000103443861 1 59918.438411567 2022-12-05T10:31:18.759381 15336273.856172457337 234663622.143762916327 249999895.999935388565 1 59918.438423114 2022-12-05T10:31:19.757077 15336302.020334351808 234663593.979731947184 249999896.000066310167 1 59918.438434492 2022-12-05T10:31:20.740152 15336303.648832315579 234663592.351108759642 249999895.999941080809 1 59918.438446024 2022-12-05T10:31:21.736503 15336287.302844250575 234663608.697157710791 249999896.000001966953 1 59918.438457603 2022-12-05T10:31:22.736856 15336296.312793105841 234663599.687432408333 249999896.000225514174 1 59918.438469238 2022-12-05T10:31:23.742188 15336300.712291589007 234663595.287762284279 249999896.000053882599 1 59918.438480733 2022-12-05T10:31:24.735331 15336334.190236900002 234663561.809699445963 249999895.999936342239 1 59918.438492410 2022-12-05T10:31:25.744219 15336353.957742365077 234663542.042205333710 249999895.999947696924 1 59918.438504114 2022-12-05T10:31:26.755409 15336336.073023810983 234663559.926899999380 249999895.999923825264 1 59918.438515677 2022-12-05T10:31:27.754467 15336324.941577084363 234663571.058488518000 249999896.000065594912 1 59918.438527165 2022-12-05T10:31:28.747015 15336309.203342519701 234663586.796737879515 249999896.000080406666 1 59918.438538874 2022-12-05T10:31:29.758702 15336337.213746042922 234663558.786216795444 249999895.999962836504 1 59918.438550158 2022-12-05T10:31:30.733654 15336363.904341833666 234663532.095557868481 249999895.999899715185 1 59918.438561853 2022-12-05T10:31:31.744073 15336359.878033518791 234663536.121977031231 249999896.000010550022 1 59918.438573484 2022-12-05T10:31:32.749012 15336377.281286764890 234663518.718864083290 249999896.000150859356 1 59918.438585032 2022-12-05T10:31:33.746790 15336350.099644526839 234663545.900312364101 249999895.999956905842 1 59918.438596675 2022-12-05T10:31:34.752681 15336360.892285859212 234663535.107812792063 249999896.000098645687 1 59918.438608024 2022-12-05T10:31:35.733279 15336372.747260615230 234663523.252661466599 249999895.999922096729 1 59918.438619778 2022-12-05T10:31:36.748758 15336358.051525348797 234663537.948306828737 249999895.999832183123 1 59918.438631355 2022-12-05T10:31:37.749053 15336350.117549812421 234663545.882489204407 249999896.000039011240 1 59918.438642918 2022-12-05T10:31:38.748107 15336379.848915843293 234663516.151085734367 249999896.000001579523 1 59918.438654453 2022-12-05T10:31:39.744707 15336374.405373711139 234663521.594643592834 249999896.000017315149 1 59918.438666091 2022-12-05T10:31:40.750244 15336383.662061920390 234663512.337817221880 249999895.999879151583 1 59918.438677500 2022-12-05T10:31:41.735975 15336298.806397976354 234663597.193551301956 249999895.999949276447 1 59918.438688945 2022-12-05T10:31:42.724888 15336382.709555177018 234663513.290479600430 249999896.000034779310 1 59918.438700834 2022-12-05T10:31:43.752107 15336327.034119552001 234663568.965952813625 249999896.000072360039 1 59918.438712359 2022-12-05T10:31:44.747835 15336435.271787988022 234663460.728283077478 249999896.000071078539 1 59918.438723844 2022-12-05T10:31:45.740146 15336355.774798015133 234663540.225209146738 249999896.000007152557 1 59918.438735452 2022-12-05T10:31:46.743103 15336394.724560948089 234663501.275391846895 249999895.999952793121 1 59918.438747091 2022-12-05T10:31:47.748630 15336375.387271447107 234663520.612828642130 249999896.000100076199 1 59918.438758664 2022-12-05T10:31:48.748567 15336356.721354816109 234663539.278498619795 249999895.999853432178 1 59918.438770290 2022-12-05T10:31:49.753049 15336379.663208890706 234663516.336754262447 249999895.999963164330 1 59918.438781774 2022-12-05T10:31:50.745236 15336396.292770165950 234663499.707230538130 249999896.000000715256 1 59918.438793355 2022-12-05T10:31:51.745840 15336421.166722182184 234663474.833308815956 249999896.000030994415 1 59918.438804953 2022-12-05T10:31:52.747961 15336383.415477195755 234663512.584751576185 249999896.000228762627 1 59918.438816411 2022-12-05T10:31:53.737960 15336384.495560638607 234663511.504421532154 249999895.999982178211 1 59918.438828012 2022-12-05T10:31:54.740286 15336418.412193175405 234663477.587802022696 249999895.999995201826 1 59918.438839607 2022-12-05T10:31:55.742046 15336403.112675135955 234663492.887372225523 249999896.000047355890 1 59918.438851150 2022-12-05T10:31:56.739355 15336388.816828152165 234663507.183080524206 249999895.999908685684 1 59918.438862656 2022-12-05T10:31:57.733480 15336377.835314070806 234663518.164801627398 249999896.000115692616 1 59918.438874434 2022-12-05T10:31:58.751072 15336373.085025783628 234663522.914927840233 249999895.999953627586 1 59918.438885750 2022-12-05T10:31:59.728834 15336368.136843562126 234663527.862999528646 249999895.999843090773 1 59918.438897437 2022-12-05T10:32:00.738552 15336415.207103163004 234663480.792972862720 249999896.000076025724 1 59918.438914744 2022-12-05T10:32:02.233906 15336401.326806969941 234663494.672993153334 249999895.999800115824 1 59918.438921941 2022-12-05T10:32:02.855677 15336401.112427826971 234663494.887505203485 249999895.999933034182 1 59918.438932774 2022-12-05T10:32:03.791688 15336394.398939475417 234663501.601090610027 249999896.000030100346 1 59918.438943769 2022-12-05T10:32:04.741645 15336370.129130750895 234663525.870798528194 249999895.999929279089 1 59918.438955598 2022-12-05T10:32:05.763637 15336406.956204267219 234663489.043903380632 249999896.000107645988 1 59918.438967058 2022-12-05T10:32:06.753783 15336365.828666605055 234663530.171343505383 249999896.000010102987 1 59918.438978933 2022-12-05T10:32:07.779769 15336387.585856504738 234663508.414117902517 249999895.999974399805 1 59918.438990144 2022-12-05T10:32:08.748392 15336428.218974079937 234663467.780854910612 249999895.999828994274 1 59918.439001997 2022-12-05T10:32:09.772523 15336396.328077722341 234663499.671902030706 249999895.999979764223 1 59918.439013574 2022-12-05T10:32:10.772801 15336405.463552033529 234663490.536460667849 249999896.000012695789 1 59918.439025025 2022-12-05T10:32:11.762196 15336372.554616227746 234663523.445253551006 249999895.999869763851 1 59918.439036475 2022-12-05T10:32:12.751473 15336376.674296993762 234663519.325685083866 249999895.999982088804 1 59918.439048021 2022-12-05T10:32:13.749020 15336323.604503137991 234663572.395523697138 249999896.000026822090 1 59918.439059478 2022-12-05T10:32:14.738895 15336430.293665656820 234663465.706182003021 249999895.999847650528 1 59918.439071077 2022-12-05T10:32:15.741034 15336410.351944943890 234663485.647848069668 249999895.999793022871 1 59918.439082710 2022-12-05T10:32:16.746098 15336458.280404906720 234663437.719599306583 249999896.000004202127 1 59918.439094414 2022-12-05T10:32:17.757348 15336366.035342223942 234663529.964671760798 249999896.000013977289 1 59918.439105987 2022-12-05T10:32:18.757238 15336455.927051091567 234663440.073027968407 249999896.000079065561 1 59918.439117230 2022-12-05T10:32:19.728634 15336404.211121052504 234663491.788750112057 249999895.999871164560 1 59918.439129179 2022-12-05T10:32:20.761091 15336413.667481726035 234663482.332483708858 249999895.999965429306 1 59918.439140601 2022-12-05T10:32:21.747923 15336376.132155958563 234663519.867891758680 249999896.000047713518 1 59918.439152265 2022-12-05T10:32:22.755638 15336432.542178170756 234663463.457929462194 249999896.000107645988 1 59918.439163874 2022-12-05T10:32:23.758720 15336434.618189988658 234663461.381649971008 249999895.999839961529 1 59918.439175427 2022-12-05T10:32:24.756940 15336402.373018784449 234663493.627038747072 249999896.000057518482 1 59918.439187049 2022-12-05T10:32:25.761073 15336392.631197668612 234663503.368771046400 249999895.999968707561 1 59918.439198598 2022-12-05T10:32:26.758901 15336429.287347486243 234663466.712658584118 249999896.000006079674 1 59918.439210171 2022-12-05T10:32:27.758801 15336430.735460218042 234663465.264647603035 249999896.000107824802 1 59918.439221625 2022-12-05T10:32:28.748434 15336376.146693004295 234663519.853340327740 249999896.000033318996 1 59918.439233442 2022-12-05T10:32:29.769371 15336450.800781143829 234663445.199232101440 249999896.000013232231 1 59918.439244824 2022-12-05T10:32:30.752797 15336422.183353234082 234663473.816685378551 249999896.000038623810 1 59918.439256595 2022-12-05T10:32:31.769769 15336392.578402098268 234663503.421592235565 249999895.999994337559 1 59918.439268010 2022-12-05T10:32:32.756039 15336406.595739327371 234663489.404245167971 249999895.999984502792 1 59918.439279626 2022-12-05T10:32:33.759705 15336417.457159852609 234663478.542897105217 249999896.000056952238 1 59918.439291149 2022-12-05T10:32:34.755265 15336434.594121905044 234663461.405856847763 249999895.999978750944 1 59918.439302731 2022-12-05T10:32:35.755959 15336414.912199098617 234663481.087868779898 249999896.000067889690 1 59918.439314362 2022-12-05T10:32:36.760867 15336410.374703409150 234663485.625324934721 249999896.000028342009 1 59918.439325931 2022-12-05T10:32:37.760496 15336469.874770455062 234663426.125385195017 249999896.000155657530 1 59918.439337621 2022-12-05T10:32:38.770457 15336431.792398774996 234663464.207553595304 249999895.999952375889 1 59918.439348815 2022-12-05T10:32:39.737658 15336375.550861891359 234663520.449109762907 249999895.999971657991 1 59918.439360368 2022-12-05T10:32:40.735823 15336481.236864158884 234663414.763025462627 249999895.999889612198 1 59918.439372202 2022-12-05T10:32:41.758301 15336355.543215151876 234663540.456931948662 249999896.000147104263 1 59918.439383564 2022-12-05T10:32:42.739890 15336397.369602264836 234663498.630372047424 249999895.999974310398 1 59918.439395476 2022-12-05T10:32:43.769149 15336466.383938696235 234663429.615888923407 249999895.999827623367 1 59918.439406989 2022-12-05T10:32:44.763832 15336433.092073861510 234663462.908056050539 249999896.000129908323 1 59918.439418479 2022-12-05T10:32:45.756627 15336410.872628811747 234663485.127252697945 249999895.999881505966 1 59918.439430048 2022-12-05T10:32:46.756171 15336402.428029330447 234663493.571917831898 249999895.999947160482 1 59918.439441838 2022-12-05T10:32:47.774850 15336445.180661242455 234663450.819248139858 249999895.999909371138 1 59918.439453235 2022-12-05T10:32:48.759479 15336433.510933028534 234663462.489194571972 249999896.000127613544 1 59918.439464717 2022-12-05T10:32:49.751516 15336426.045006975532 234663469.955208301544 249999896.000215291977 1 59918.439476314 2022-12-05T10:32:50.753578 15336472.786276910454 234663423.213590681553 249999895.999867588282 1 59918.439487816 2022-12-05T10:32:51.747264 15336418.353477230296 234663477.646658211946 249999896.000135451555 1 59918.439499295 2022-12-05T10:32:52.739085 15336428.169378975406 234663467.830574691296 249999895.999953657389 1 59918.439510739 2022-12-05T10:32:53.727831 15336412.046674093232 234663483.953396260738 249999896.000070363283 1 59918.439522565 2022-12-05T10:32:54.749616 15336454.030006717891 234663441.970122396946 249999896.000129103661 1 59918.439534231 2022-12-05T10:32:55.757543 15336460.994969664142 234663435.005025088787 249999895.999994754791 1 59918.439545643 2022-12-05T10:32:56.743515 15336415.222995134071 234663480.776975601912 249999895.999970734119 1 59918.439557257 2022-12-05T10:32:57.746973 15336468.015925861895 234663427.984150946140 249999896.000076800585 1 59918.439568924 2022-12-05T10:32:58.755038 15336430.417213592678 234663465.582775056362 249999895.999988645315 1 59918.439580178 2022-12-05T10:32:59.727347 15336505.800355292857 234663390.199552178383 249999895.999907463789 1 59918.439591852 2022-12-05T10:33:00.736048 15336410.513840060681 234663485.486248970032 249999896.000089019537 1 59918.439603897 2022-12-05T10:33:01.776708 15336458.298774518073 234663437.701300561428 249999896.000075072050 1 59918.439615238 2022-12-05T10:33:02.756614 15336463.907096004114 234663432.092888206244 249999895.999984204769 1 59918.439626941 2022-12-05T10:33:03.767652 15336413.412673704326 234663482.587427824736 249999896.000101536512 1 59918.439638366 2022-12-05T10:33:04.754820 15336451.322684297338 234663444.677421927452 249999896.000106215477 1 59918.439649766 2022-12-05T10:33:05.739769 15336392.343467550352 234663503.656529307365 249999895.999996870756 1 59918.439661394 2022-12-05T10:33:06.744426 15336432.679774375632 234663463.320043176413 249999895.999817550182 1 59918.439673032 2022-12-05T10:33:07.749974 15336476.140107301995 234663419.859800219536 249999895.999907523394 1 59918.439684635 2022-12-05T10:33:08.752511 15336429.681634999812 234663466.318317711353 249999895.999952703714 1 59918.439696369 2022-12-05T10:33:09.766242 15336442.044862478971 234663453.955130577087 249999895.999993056059 1 59918.439707668 2022-12-05T10:33:10.742524 15336430.422820940614 234663465.577060163021 249999895.999881088734 1 59918.439719093 2022-12-05T10:33:11.729648 15336425.996213309467 234663470.003807276487 249999896.000020593405 1 59918.439730824 2022-12-05T10:33:12.743225 15336486.936045711860 234663409.064009279013 249999896.000054985285 1 59918.439742170 2022-12-05T10:33:13.723526 15336421.906858323142 234663474.093097299337 249999895.999955624342 1 59918.439754198 2022-12-05T10:33:14.762700 15336456.464582145214 234663439.535494267941 249999896.000076413155 1 59918.439765329 2022-12-05T10:33:15.724375 15336421.240177078173 234663474.759821504354 249999895.999998569489 1 59918.439777166 2022-12-05T10:33:16.747126 15336468.064584961161 234663427.935440242290 249999896.000025212765 1 59918.439788864 2022-12-05T10:33:17.757857 15336431.584229722619 234663464.415686428547 249999895.999916136265 1 59918.439800555 2022-12-05T10:33:18.767933 15336467.402162590995 234663428.597775965929 249999895.999938547611 1 59918.439811991 2022-12-05T10:33:19.755982 15336469.137101266533 234663426.862857788801 249999895.999959051609 1 59918.439823357 2022-12-05T10:33:20.738054 15336433.424379950389 234663462.575652092695 249999896.000032037497 1 59918.439835154 2022-12-05T10:33:21.757288 15336442.290706682950 234663453.709174066782 249999895.999880760908 1 59918.439846597 2022-12-05T10:33:22.745962 15336478.086919248104 234663417.913041859865 249999895.999961107969 1 59918.439858210 2022-12-05T10:33:23.749313 15336458.836544124410 234663437.163513153791 249999896.000057280064 1 59918.439869585 2022-12-05T10:33:24.732203 15336459.033621020615 234663436.966134607792 249999895.999755620956 1 59918.439881159 2022-12-05T10:33:25.732190 15336400.711133958772 234663495.288902550936 249999896.000036507845 1 59918.439892736 2022-12-05T10:33:26.732360 15336504.333909887820 234663391.666116327047 249999896.000026226044 1 59918.439904597 2022-12-05T10:33:27.757197 15336473.810948450118 234663422.189121425152 249999896.000069886446 1 59918.439916107 2022-12-05T10:33:28.751639 15336417.862178716809 234663478.137706428766 249999895.999885141850 1 59918.439927686 2022-12-05T10:33:29.752118 15336457.510025445372 234663438.489844739437 249999895.999870181084 1 59918.439938996 2022-12-05T10:33:30.729201 15336446.483488434926 234663449.516637444496 249999896.000125885010 1 59918.439950780 2022-12-05T10:33:31.747383 15336430.517788009718 234663465.482262849808 249999896.000050872564 1 59918.439962329 2022-12-05T10:33:32.745234 15336432.578619826585 234663463.421460658312 249999896.000080496073 1 59918.439973693 2022-12-05T10:33:33.727108 15336464.249423893169 234663431.750651091337 249999896.000074982643 1 59918.439985531 2022-12-05T10:33:34.749893 15336468.975122621283 234663427.024926662445 249999896.000049293041 1 59918.439997021 2022-12-05T10:33:35.742624 15336455.001186504960 234663440.998667776585 249999895.999854266644 1 59918.440008834 2022-12-05T10:33:36.763221 15336465.760742245242 234663430.239218413830 249999895.999960660934 1 59918.440020236 2022-12-05T10:33:37.748421 15336467.166237467900 234663428.833528190851 249999895.999765664339 1 59918.440031671 2022-12-05T10:33:38.736390 15336445.538232088089 234663450.461888849735 249999896.000120937824 1 59918.440043197 2022-12-05T10:33:39.732192 15336488.810436658561 234663407.189697146416 249999896.000133812428 1 59918.440055100 2022-12-05T10:33:40.760635 15336430.720874013379 234663465.279157072306 249999896.000031083822 1 59918.440066472 2022-12-05T10:33:41.743187 15336476.027925623581 234663419.972249269485 249999896.000174880028 1 59918.440077992 2022-12-05T10:33:42.738539 15336426.113413296640 234663469.886495441198 249999895.999908745289 1 59918.440089480 2022-12-05T10:33:43.731057 15336424.598667005077 234663471.401278257370 249999895.999945253134 1 59918.440101172 2022-12-05T10:33:44.741285 15336470.634823385626 234663425.365113317966 249999895.999936699867 1 59918.440112815 2022-12-05T10:33:45.747249 15336462.360672671348 234663433.639273554087 249999895.999946236610 1 59918.440124402 2022-12-05T10:33:46.748357 15336476.691418142989 234663419.308463573456 249999895.999881714582 1 59918.440135780 2022-12-05T10:33:47.731380 15336516.002408720553 234663379.997471511364 249999895.999880224466 1 59918.440147592 2022-12-05T10:33:48.751976 15336478.725861433893 234663417.274262785912 249999896.000124216080 1 59918.440159173 2022-12-05T10:33:49.752518 15336429.472428917885 234663466.527568191290 249999895.999997109175 1 59918.440170779 2022-12-05T10:33:50.755341 15336436.639242613688 234663459.360512524843 249999895.999755144119 1 59918.440182232 2022-12-05T10:33:51.744878 15336436.297083638608 234663459.702872574329 249999895.999956220388 1 59918.440193767 2022-12-05T10:33:52.741464 15336451.573832396418 234663444.426261007786 249999896.000093400478 1 59918.440205330 2022-12-05T10:33:53.740523 15336480.768150916323 234663415.231862425804 249999896.000013351440 1 59918.440216849 2022-12-05T10:33:54.735720 15336447.656613696367 234663448.343332737684 249999895.999946445227 1 59918.440228595 2022-12-05T10:33:55.750624 15336461.393113600090 234663434.606999933720 249999896.000113546848 1 59918.440239858 2022-12-05T10:33:56.723743 15336454.117688918486 234663441.882462024689 249999896.000150948763 1 59918.440251630 2022-12-05T10:33:57.740865 15336472.943800078705 234663423.056086838245 249999895.999886929989 1 59918.440263459 2022-12-05T10:33:58.762829 15336482.920248398557 234663413.079837471247 249999896.000085860491 1 59918.440274760 2022-12-05T10:33:59.739274 15336483.382674390450 234663412.617349237204 249999896.000023633242 1 59918.440286422 2022-12-05T10:34:00.746889 15336479.177298197523 234663416.822899430990 249999896.000197619200 1 59918.440304487 2022-12-05T10:34:02.307715 15336450.539499672130 234663445.460624426603 249999896.000124096870 1 59918.440311589 2022-12-05T10:34:02.921329 15336451.162854446098 234663444.837094783783 249999895.999949216843 1 59918.440322137 2022-12-05T10:34:03.832694 15336469.351421851665 234663426.648804485798 249999896.000226348639 1 59918.440333046 2022-12-05T10:34:04.775151 15336466.811256326735 234663429.188729166985 249999895.999985486269 1 59918.440344923 2022-12-05T10:34:05.801325 15336493.381546139717 234663402.618671715260 249999896.000217854977 1 59918.440356144 2022-12-05T10:34:06.770853 15336470.653013052419 234663425.347054719925 249999896.000067770481 1 59918.440367688 2022-12-05T10:34:07.768231 15336477.663076112047 234663418.336883842945 249999895.999959945679 1 59918.440379335 2022-12-05T10:34:08.774524 15336495.600893696770 234663400.399264514446 249999896.000158220530 1 59918.440390804 2022-12-05T10:34:09.765481 15336462.656943589449 234663433.343131065369 249999896.000074654818 1 59918.440402240 2022-12-05T10:34:10.753567 15336456.925225056708 234663439.074567019939 249999895.999792069197 1 59918.440413937 2022-12-05T10:34:11.764192 15336439.679158540443 234663456.320788025856 249999895.999946564436 1 59918.440425287 2022-12-05T10:34:12.744796 15336483.660494679585 234663412.339572131634 249999896.000066816807 1 59918.440437020 2022-12-05T10:34:13.758545 15336471.284469597042 234663424.715643882751 249999896.000113487244 1 59918.440448437 2022-12-05T10:34:14.744932 15336491.331044899300 234663404.668986201286 249999896.000031113625 1 59918.440459985 2022-12-05T10:34:15.742674 15336466.407027734444 234663429.593275398016 249999896.000303119421 1 59918.440471818 2022-12-05T10:34:16.765107 15336463.559949040413 234663432.440074801445 249999896.000023841858 1 59918.440483543 2022-12-05T10:34:17.778124 15336449.083979824558 234663446.915944218636 249999895.999924033880 1 59918.440494975 2022-12-05T10:34:18.765833 15336469.781037421897 234663426.218777567148 249999895.999814987183 1 59918.440506542 2022-12-05T10:34:19.765183 15336424.984627354890 234663471.015331298113 249999895.999958664179 1 59918.440517985 2022-12-05T10:34:20.753881 15336500.574118917808 234663395.425960391760 249999896.000079303980 1 59918.440529558 2022-12-05T10:34:21.753778 15336506.277111841366 234663389.722885221243 249999895.999997049570 1 59918.440541151 2022-12-05T10:34:22.755465 15336445.982653578743 234663450.017099499702 249999895.999753087759 1 59918.440552586 2022-12-05T10:34:23.743445 15336515.425761055201 234663380.574131786823 249999895.999892830849 1 59918.440564359 2022-12-05T10:34:24.760629 15336429.552668111399 234663466.447282612324 249999895.999950736761 1 59918.440575979 2022-12-05T10:34:25.764611 15336480.958591194823 234663415.041463524103 249999896.000054717064 1 59918.440587348 2022-12-05T10:34:26.746902 15336500.482620034367 234663395.517565548420 249999896.000185579062 1 59918.440598947 2022-12-05T10:34:27.749005 15336498.983978351578 234663397.016177654266 249999896.000156015158 1 59918.440610619 2022-12-05T10:34:28.757458 15336434.643124129623 234663461.356746554375 249999895.999870687723 1 59918.440622119 2022-12-05T10:34:29.751063 15336451.605962142348 234663444.393894761801 249999895.999856889248 1 59918.440633589 2022-12-05T10:34:30.742148 15336481.658220293000 234663414.341890096664 249999896.000110387802 1 59918.440645247 2022-12-05T10:34:31.749354 15336483.803535321727 234663412.196375250816 249999895.999910563231 1 59918.440656811 2022-12-05T10:34:32.748441 15336461.786466842517 234663434.213610291481 249999896.000077128410 1 59918.440668421 2022-12-05T10:34:33.751574 15336497.784789482132 234663398.215167582035 249999895.999957054853 1 59918.440680006 2022-12-05T10:34:34.752533 15336539.988822333515 234663356.011223256588 249999896.000045597553 1 59918.440691672 2022-12-05T10:34:35.760436 15336368.604316536337 234663527.395480930805 249999895.999797463417 1 59918.440703547 2022-12-05T10:34:36.786478 15336490.736159488559 234663405.263802438974 249999895.999961912632 1 59918.440714843 2022-12-05T10:34:37.762440 15336516.160758167505 234663379.839365005493 249999896.000123172998 1 59918.440726405 2022-12-05T10:34:38.761346 15336473.906393794343 234663422.093592405319 249999895.999986201525 1 59918.440738059 2022-12-05T10:34:39.768320 15336438.428441988304 234663457.571535170078 249999895.999977171421 1 59918.440749328 2022-12-05T10:34:40.741924 15336482.237249994650 234663413.762765318155 249999896.000015318394 1 59918.440761121 2022-12-05T10:34:41.760908 15336461.128668481484 234663434.871338129044 249999896.000006616116 1 59918.440772401 2022-12-05T10:34:42.735464 15336500.763415599242 234663395.236785888672 249999896.000201493502 1 59918.440784401 2022-12-05T10:34:43.772215 15336490.694482987747 234663405.305503100157 249999895.999986082315 1 59918.440795776 2022-12-05T10:34:44.755073 15336463.320673462003 234663432.679216384888 249999895.999889850616 1 59918.440807247 2022-12-05T10:34:45.746146 15336447.612160872668 234663448.387682467699 249999895.999843329191 1 59918.440818889 2022-12-05T10:34:46.752040 15336495.683641310781 234663400.316297948360 249999895.999939262867 1 59918.440830581 2022-12-05T10:34:47.762232 15336480.950485168025 234663415.049370944500 249999895.999856114388 1 59918.440842075 2022-12-05T10:34:48.755319 15336524.691905913875 234663371.308185577393 249999896.000091493130 1 59918.440853600 2022-12-05T10:34:49.751054 15336437.307014273480 234663458.693089514971 249999896.000103801489 1 59918.440865248 2022-12-05T10:34:50.757407 15336498.219458535314 234663397.780484110117 249999895.999942660332 1 59918.440876485 2022-12-05T10:34:51.728332 15336470.574374103919 234663425.425544619560 249999895.999918729067 1 59918.440888334 2022-12-05T10:34:52.752008 15336517.005964102224 234663378.993859022856 249999895.999823123217 1 59918.440900128 2022-12-05T10:34:53.771052 15336469.649227781221 234663426.350992411375 249999896.000220179558 1 59918.440911592 2022-12-05T10:34:54.761600 15336492.899944320321 234663403.100091665983 249999896.000036001205 1 59918.440922900 2022-12-05T10:34:55.738587 15336480.931626101956 234663415.068481773138 249999896.000107884407 1 59918.440934304 2022-12-05T10:34:56.723838 15336480.862405313179 234663415.137651771307 249999896.000057071447 1 59918.440946114 2022-12-05T10:34:57.744257 15336485.751995678991 234663410.247885674238 249999895.999881356955 1 59918.440957873 2022-12-05T10:34:58.760238 15336453.485669577494 234663442.514392316341 249999896.000061899424 1 59918.440969331 2022-12-05T10:34:59.750179 15336508.644804649055 234663387.355209589005 249999896.000014245510 1 59918.440980784 2022-12-05T10:35:00.739758 15336500.332492971793 234663395.667615175247 249999896.000108152628 1 59918.440995004 2022-12-05T10:35:01.968319 15336505.027364730835 234663390.972729086876 249999896.000093817711 1 59918.441004631 2022-12-05T10:35:02.800073 15336482.235069770366 234663413.764985054731 249999896.000054836273 1 59918.441015981 2022-12-05T10:35:03.780780 15336515.189788598567 234663380.810147374868 249999895.999935984612 1 59918.441027400 2022-12-05T10:35:04.767358 15336460.425544351339 234663435.574372470379 249999895.999916821718 1 59918.441039035 2022-12-05T10:35:05.772640 15336487.712742483243 234663408.287230908871 249999895.999973386526 1 59918.441050550 2022-12-05T10:35:06.767484 15336467.170561406761 234663428.829546093941 249999896.000107496977 1 59918.441062079 2022-12-05T10:35:07.763664 15336498.961240787059 234663397.038863033056 249999896.000103831291 1 59918.441073551 2022-12-05T10:35:08.754844 15336486.095603225753 234663409.904543876648 249999896.000147104263 1 59918.441085189 2022-12-05T10:35:09.760354 15336503.493812225759 234663392.506156384945 249999895.999968618155 1 59918.441096717 2022-12-05T10:35:10.756413 15336471.966372871771 234663424.033697366714 249999896.000070244074 1 59918.441108185 2022-12-05T10:35:11.747160 15336482.514296330512 234663413.485695332289 249999895.999991655350 1 59918.441119784 2022-12-05T10:35:12.749294 15336468.371935516596 234663427.627746731043 249999895.999682247639 1 59918.441131304 2022-12-05T10:35:13.744642 15336474.976961644366 234663421.023023545742 249999895.999985188246 1 59918.441142805 2022-12-05T10:35:14.738339 15336490.316545473412 234663405.683499604464 249999896.000045090914 1 59918.441154696 2022-12-05T10:35:15.765687 15336444.923601556569 234663451.076330780983 249999895.999932348728 1 59918.441166206 2022-12-05T10:35:16.760173 15336488.643297242001 234663407.356835573912 249999896.000132828951 1 59918.441178097 2022-12-05T10:35:17.787576 15336508.233126932755 234663387.766773641109 249999895.999900579453 1 59918.441189369 2022-12-05T10:35:18.761491 15336501.173474483192 234663394.826434522867 249999895.999909013510 1 59918.441200910 2022-12-05T10:35:19.758586 15336431.028341686353 234663464.971464604139 249999895.999806284904 1 59918.441212569 2022-12-05T10:35:20.765992 15336480.096075123176 234663415.903862416744 249999895.999937534332 1 59918.441223966 2022-12-05T10:35:21.750638 15336482.737459475175 234663413.262548506260 249999896.000007987022 1 59918.441235547 2022-12-05T10:35:22.751238 15336508.312417099252 234663387.687538266182 249999895.999955356121 1 59918.441247186 2022-12-05T10:35:23.756893 15336424.277492916211 234663471.722486644983 249999895.999979555607 1 59918.441258851 2022-12-05T10:35:24.764766 15336511.158968364820 234663384.841164410114 249999896.000132769346 1 59918.441270235 2022-12-05T10:35:25.748249 15336498.690189765766 234663397.309835791588 249999896.000025570393 1 59918.441281579 2022-12-05T10:35:26.728440 15336456.045265309513 234663439.954736083746 249999896.000001400709 1 59918.441293200 2022-12-05T10:35:27.732468 15336487.550500849262 234663408.449428319931 249999895.999929159880 1 59918.441305158 2022-12-05T10:35:28.765646 15336485.690688699484 234663410.309192776680 249999895.999881476164 1 59918.441316586 2022-12-05T10:35:29.752997 15336498.164612337947 234663397.835446715355 249999896.000059068203 1 59918.441328010 2022-12-05T10:35:30.740013 15336477.209030630067 234663418.790855556726 249999895.999886184931 1 59918.441339691 2022-12-05T10:35:31.749340 15336452.602986957878 234663443.397090584040 249999896.000077545643 1 59918.441351663 2022-12-05T10:35:32.783708 15336500.615104950964 234663395.385082751513 249999896.000187695026 1 59918.441362927 2022-12-05T10:35:33.756887 15336508.275392130017 234663387.724536895752 249999895.999929010868 1 59918.441374641 2022-12-05T10:35:34.768984 15336504.687497029081 234663391.312640756369 249999896.000137776136 1 59918.441386053 2022-12-05T10:35:35.754987 15336481.808865334839 234663414.191117972136 249999895.999983310699 1 59918.441397196 2022-12-05T10:35:36.717725 15336481.718442816287 234663414.281727820635 249999896.000170648098 1 59918.441409254 2022-12-05T10:35:37.759561 15336492.934311507270 234663403.065811842680 249999896.000123351812 1 59918.441420648 2022-12-05T10:35:38.743958 15336481.697517305613 234663414.302341848612 249999895.999859154224 1 59918.441432031 2022-12-05T10:35:39.727451 15336471.041076833382 234663424.958986461163 249999896.000063300133 1 59918.441443986 2022-12-05T10:35:40.760419 15336437.491457570344 234663458.508705556393 249999896.000163137913 1 59918.441455468 2022-12-05T10:35:41.752426 15336559.308529267088 234663336.691492587328 249999896.000021845102 1 59918.441466925 2022-12-05T10:35:42.742303 15336437.689850116149 234663458.309979647398 249999895.999829769135 1 59918.441478517 2022-12-05T10:35:43.743884 15336517.462999420241 234663378.537155687809 249999896.000155121088 1 59918.441490149 2022-12-05T10:35:44.748845 15336440.750722786412 234663455.249208569527 249999895.999931365252 1 59918.441502273 2022-12-05T10:35:45.796389 15336481.712014310062 234663414.288006216288 249999896.000020533800 1 59918.441513317 2022-12-05T10:35:46.750613 15336463.877415644005 234663432.122685760260 249999896.000101417303 1 59918.441524626 2022-12-05T10:35:47.727712 15336509.709873760119 234663386.290121793747 249999895.999995559454 1 59918.441536144 2022-12-05T10:35:48.722877 15336445.625163190067 234663450.374887645245 249999896.000050842762 1 59918.441548109 2022-12-05T10:35:49.756572 15336525.249649381265 234663370.750159829855 249999895.999809205532 1 59918.441559401 2022-12-05T10:35:50.732271 15336468.517332924530 234663427.482444763184 249999895.999777674675 1 59918.441571238 2022-12-05T10:35:51.754946 15336502.739752542228 234663393.260252177715 249999896.000004708767 1 59918.441582746 2022-12-05T10:35:52.749268 15336458.570224046707 234663437.429727315903 249999895.999951362610 1 59918.441594457 2022-12-05T10:35:53.761105 15336506.089747881517 234663389.910245209932 249999895.999993085861 1 59918.441606059 2022-12-05T10:35:54.763485 15336530.709804886952 234663365.290229767561 249999896.000034660101 1 59918.441617356 2022-12-05T10:35:55.739582 15336513.459780970588 234663382.540330678225 249999896.000111639500 1 59918.441629043 2022-12-05T10:35:56.749342 15336477.583167057484 234663418.416821002960 249999895.999988049269 1 59918.441641138 2022-12-05T10:35:57.794337 15336433.751495817676 234663462.248554289341 249999896.000050097704 1 59918.441652112 2022-12-05T10:35:58.742441 15336485.045130167156 234663410.955009907484 249999896.000140070915 1 59918.441663680 2022-12-05T10:35:59.741964 15336500.582812935114 234663395.417033731937 249999895.999846667051 1 59918.441675344 2022-12-05T10:36:00.749734 15336479.947912484407 234663416.051966965199 249999895.999879449606 1 59918.441691424 2022-12-05T10:36:02.139012 15336504.867805663496 234663391.132259428501 249999896.000065088272 1 59918.441699314 2022-12-05T10:36:02.820708 15336487.612399758771 234663408.387597143650 249999895.999996900558 1 59918.441710928 2022-12-05T10:36:03.824136 15336436.887504138052 234663459.112478256226 249999895.999982386827 1 59918.441722124 2022-12-05T10:36:04.791534 15336499.788858864456 234663396.211237698793 249999896.000096559525 1 59918.441733964 2022-12-05T10:36:05.814523 15336473.378950400278 234663422.621000617743 249999895.999951004982 1 59918.441745158 2022-12-05T10:36:06.781664 15336496.806730186567 234663399.193250656128 249999895.999980837107 1 59918.441756666 2022-12-05T10:36:07.775918 15336537.665442965925 234663358.334754973650 249999896.000197947025 1 59918.441768092 2022-12-05T10:36:08.763178 15336471.343709843233 234663424.656288951635 249999895.999998807907 1 59918.441779792 2022-12-05T10:36:09.774001 15336481.241018155590 234663414.758929401636 249999895.999947547913 1 59918.441791728 2022-12-05T10:36:10.805274 15336474.904908081517 234663421.095092624426 249999896.000000715256 1 59918.441802670 2022-12-05T10:36:11.750710 15336557.067848343402 234663338.932218521833 249999896.000066876411 1 59918.441814220 2022-12-05T10:36:12.748589 15336466.359384931624 234663429.640643745661 249999896.000028669834 1 59918.441825824 2022-12-05T10:36:13.751167 15336525.805915744975 234663370.194403499365 249999896.000319242477 1 59918.441837547 2022-12-05T10:36:14.764090 15336467.471648342907 234663428.528258264065 249999895.999906599522 1 59918.441848974 2022-12-05T10:36:15.751318 15336505.690844360739 234663390.309118151665 249999895.999962508678 1 59918.441860473 2022-12-05T10:36:16.744829 15336497.984534045681 234663398.015674531460 249999896.000208586454 1 59918.441872164 2022-12-05T10:36:17.754959 15336542.910201560706 234663353.089897871017 249999896.000099420547 1 59918.441883882 2022-12-05T10:36:18.767354 15336464.545606587082 234663431.454451382160 249999896.000057965517 1 59918.441897768 2022-12-05T10:36:19.967142 15336519.257660709321 234663376.742272228003 249999895.999932944775 1 59918.441909711 2022-12-05T10:36:20.999035 15336484.835982490331 234663411.164002567530 249999895.999985069036 1 59918.441922216 2022-12-05T10:36:22.079491 15336541.885448584333 234663354.114566326141 249999896.000014901161 1 59918.441934420 2022-12-05T10:36:23.133879 15336459.027727212757 234663436.972176611423 249999895.999903827906 1 59918.441944025 2022-12-05T10:36:23.963805 15336500.567730301991 234663395.432331413031 249999896.000061720610 1 59918.441954041 2022-12-05T10:36:24.829169 15336546.187632525340 234663349.812268286943 249999895.999900817871 1 59918.441964699 2022-12-05T10:36:25.750008 15336526.009518807754 234663369.990394890308 249999895.999913692474 1 59918.441976237 2022-12-05T10:36:26.746846 15336544.080494346097 234663351.919334203005 249999895.999828547239 1 59918.441987906 2022-12-05T10:36:27.755063 15336524.793989682570 234663371.205998361111 249999895.999988049269 1 59918.441999634 2022-12-05T10:36:28.768404 15336463.956332417205 234663432.043696820736 249999896.000029236078 1 59918.442011356 2022-12-05T10:36:29.781211 15336529.648475416005 234663366.351449489594 249999895.999924898148 1 59918.442022403 2022-12-05T10:36:30.735602 15336513.186270400882 234663382.813645511866 249999895.999915897846 1 59918.442034103 2022-12-05T10:36:31.746484 15336444.581711227074 234663451.418287098408 249999895.999998331070 1 59918.442045919 2022-12-05T10:36:32.767396 15336523.978032274172 234663372.021948426962 249999895.999980688095 1 59918.442057311 2022-12-05T10:36:33.751632 15336479.618389664218 234663416.381602048874 249999895.999991714954 1 59918.442068906 2022-12-05T10:36:34.753477 15336516.633091978729 234663379.367008149624 249999896.000100135803 1 59918.442080300 2022-12-05T10:36:35.737958 15336490.454693742096 234663405.545266091824 249999895.999959826469 1 59918.442092050 2022-12-05T10:36:36.753115 15336486.760806798935 234663409.239231556654 249999896.000038355589 1 59918.442103613 2022-12-05T10:36:37.752202 15336530.976114392281 234663365.023835182190 249999895.999949574471 1 59918.442115139 2022-12-05T10:36:38.748036 15336498.698893766850 234663397.301207721233 249999896.000101476908 1 59918.442126854 2022-12-05T10:36:39.760189 15336457.660991497338 234663438.339110493660 249999896.000101983547 1 59918.442138542 2022-12-05T10:36:40.770051 15336476.696497574449 234663419.303268432617 249999895.999765992165 1 59918.442149791 2022-12-05T10:36:41.741980 15336503.401253748685 234663392.598569154739 249999895.999822914600 1 59918.442161460 2022-12-05T10:36:42.750204 15336485.638450067490 234663410.361462652683 249999895.999912708998 1 59918.442173209 2022-12-05T10:36:43.765206 15336483.105171289295 234663412.894801259041 249999895.999972552061 1 59918.442184565 2022-12-05T10:36:44.746409 15336494.489080738276 234663401.511085569859 249999896.000166296959 1 59918.442196397 2022-12-05T10:36:45.768705 15336494.481120316312 234663401.518684238195 249999895.999804556370 1 59918.442208008 2022-12-05T10:36:46.771933 15336538.918224025518 234663357.081633090973 249999895.999857127666 1 59918.442219323 2022-12-05T10:36:47.749455 15336504.889620246366 234663391.110380619764 249999896.000000864267 1 59918.442230851 2022-12-05T10:36:48.745528 15336477.119602277875 234663418.880330562592 249999895.999932825565 1 59918.442242343 2022-12-05T10:36:49.738383 15336503.876129938290 234663392.123805552721 249999895.999935477972 1 59918.442253964 2022-12-05T10:36:50.742543 15336475.143990457058 234663420.856229245663 249999896.000219702721 1 59918.442265562 2022-12-05T10:36:51.744530 15336548.837838262320 234663347.162218451500 249999896.000056713820 1 59918.442277305 2022-12-05T10:36:52.759131 15336491.169703545049 234663404.830203831196 249999895.999907374382 1 59918.442288897 2022-12-05T10:36:53.760692 15336523.157006688416 234663372.843067377806 249999896.000074058771 1 59918.442300520 2022-12-05T10:36:54.764909 15336508.499582959339 234663387.500469803810 249999896.000052750111 1 59918.442311672 2022-12-05T10:36:55.728493 15336485.816710086539 234663410.183340549469 249999896.000050634146 1 59918.442323407 2022-12-05T10:36:56.742378 15336480.998327046633 234663415.001575827599 249999895.999902874231 1 59918.442335276 2022-12-05T10:36:57.767816 15336535.593159826472 234663360.406817555428 249999895.999977380037 1 59918.442346393 2022-12-05T10:36:58.728363 15336510.325201600790 234663385.674619048834 249999895.999820649624 1 59918.442358088 2022-12-05T10:36:59.738765 15336508.299475785345 234663387.700285464525 249999895.999761253595 1 59918.442369485 2022-12-05T10:37:00.723549 15336549.817687118426 234663346.182261765003 249999895.999948889017 1 59918.442383515 2022-12-05T10:37:01.935664 15336495.797435667366 234663400.202383995056 249999895.999819666147 1 59918.442393515 2022-12-05T10:37:02.799700 15336537.593608722091 234663358.406489461660 249999896.000098168850 1 59918.442404948 2022-12-05T10:37:03.787542 15336482.589980829507 234663413.409955918789 249999895.999936759472 1 59918.442416358 2022-12-05T10:37:04.773329 15336513.175178613514 234663382.824688434601 249999895.999867051840 1 59918.442427750 2022-12-05T10:37:05.757575 15336482.566421739757 234663413.433574080467 249999895.999995827675 1 59918.442439301 2022-12-05T10:37:06.755628 15336479.595111830160 234663416.404939115047 249999896.000050932169 1 59918.442450846 2022-12-05T10:37:07.753043 15336578.530169667676 234663317.469813615084 249999895.999983280897 1 59918.442462708 2022-12-05T10:37:08.777970 15336490.368307905272 234663405.631660461426 249999895.999968379736 1 59918.442474092 2022-12-05T10:37:09.761550 15336473.419659988955 234663422.580328494310 249999895.999988496304 1 59918.442485536 2022-12-05T10:37:10.750264 15336473.885253561661 234663422.114694565535 249999895.999948114157 1 59918.442496915 2022-12-05T10:37:11.733449 15336516.517128450796 234663379.482801735401 249999895.999930173159 1 59918.442508619 2022-12-05T10:37:12.744691 15336489.647860128433 234663406.351922631264 249999895.999782770872 1 59918.442520400 2022-12-05T10:37:13.762576 15336490.754501480609 234663405.245493769646 249999895.999995261431 1 59918.442532022 2022-12-05T10:37:14.766689 15336518.836857356131 234663377.163005173206 249999895.999862521887 1 59918.442543456 2022-12-05T10:37:15.754639 15336538.290133770555 234663357.709838092327 249999895.999971866608 1 59918.442554935 2022-12-05T10:37:16.746362 15336474.368222007528 234663421.631670534611 249999895.999892532825 1 59918.442566737 2022-12-05T10:37:17.766022 15336496.834090759978 234663399.165833443403 249999895.999924212694 1 59918.442578255 2022-12-05T10:37:18.761273 15336516.621216475964 234663379.378923892975 249999896.000140368938 1 59918.442589858 2022-12-05T10:37:19.763734 15336527.543037075549 234663368.456991344690 249999896.000028431416 1 59918.442601058 2022-12-05T10:37:20.731437 15336536.365413539112 234663359.634675890207 249999896.000089436769 1 59918.442612799 2022-12-05T10:37:21.745860 15336532.094697944820 234663363.905330389738 249999896.000028342009 1 59918.442624445 2022-12-05T10:37:22.752032 15336481.910249162465 234663414.089842885733 249999896.000092059374 1 59918.442635912 2022-12-05T10:37:23.742848 15336509.694401070476 234663386.305477142334 249999895.999878227711 1 59918.442647607 2022-12-05T10:37:24.753272 15336547.789124300703 234663348.210939168930 249999896.000063478947 1 59918.442659170 2022-12-05T10:37:25.752311 15336497.724733913317 234663398.275183081627 249999895.999917000532 1 59918.442670458 2022-12-05T10:37:26.727545 15336509.971434505656 234663386.028641343117 249999896.000075846910 1 59918.442682244 2022-12-05T10:37:27.745864 15336520.161394048482 234663375.838755995035 249999896.000150054693 1 59918.442693825 2022-12-05T10:37:28.746469 15336502.019875891507 234663393.980200648308 249999896.000076532364 1 59918.442705197 2022-12-05T10:37:29.729050 15336502.534656822681 234663393.465415298939 249999896.000072121620 1 59918.442716987 2022-12-05T10:37:30.747699 15336503.470851082355 234663392.529076516628 249999895.999927610159 1 59918.442728426 2022-12-05T10:37:31.735998 15336508.863158356398 234663387.136772483587 249999895.999930828810 1 59918.442740087 2022-12-05T10:37:32.743550 15336500.199698306620 234663395.800402909517 249999896.000101208687 1 59918.442751561 2022-12-05T10:37:33.734919 15336527.785421030596 234663368.214393764734 249999895.999814808369 1 59918.442763117 2022-12-05T10:37:34.733330 15336501.976761685684 234663394.023217290640 249999895.999978989363 1 59918.442774872 2022-12-05T10:37:35.748984 15336493.415154490620 234663402.584951311350 249999896.000105798244 1 59918.442786355 2022-12-05T10:37:36.741038 15336504.601523604244 234663391.398460865021 249999895.999984472990 1 59918.442798007 2022-12-05T10:37:37.747786 15336528.089555099607 234663367.910386592150 249999895.999941706657 1 59918.442809475 2022-12-05T10:37:38.738639 15336503.704222943634 234663392.295750916004 249999895.999973863363 1 59918.442821252 2022-12-05T10:37:39.756186 15336499.088844887912 234663396.911215424538 249999896.000060319901 1 59918.442832710 2022-12-05T10:37:40.746180 15336502.461684143171 234663393.538327336311 249999896.000011473894 1 59918.442844168 2022-12-05T10:37:41.736101 15336520.373881615698 234663375.626210451126 249999896.000092059374 1 59918.442856070 2022-12-05T10:37:42.764425 15336538.126978550106 234663357.873045891523 249999896.000024437904 1 59918.442867812 2022-12-05T10:37:43.778989 15336548.007683835924 234663347.992374837399 249999896.000058680773 1 59918.442879027 2022-12-05T10:37:44.747908 15336493.398225618526 234663402.601755052805 249999895.999980658293 1 59918.442890733 2022-12-05T10:37:45.759379 15336566.614651734009 234663329.385329276323 249999895.999981015921 1 59918.442902257 2022-12-05T10:37:46.755014 15336484.887487754226 234663411.112512290478 249999896.000000059605 1 59918.442913779 2022-12-05T10:37:47.750533 15336542.200534515083 234663353.799406021833 249999895.999940544367 1 59918.442925230 2022-12-05T10:37:48.739840 15336511.812978845090 234663384.186917752028 249999895.999896585941 1 59918.442936858 2022-12-05T10:37:49.744515 15336505.983280759305 234663390.016561329365 249999895.999842077494 1 59918.442948455 2022-12-05T10:37:50.746507 15336493.887254364789 234663402.112790852785 249999896.000045210123 1 59918.442959840 2022-12-05T10:37:51.730212 15336519.049686701968 234663376.950413346291 249999896.000100046396 1 59918.442971456 2022-12-05T10:37:52.733773 15336544.428033983335 234663351.572098702192 249999896.000132679939 1 59918.442983030 2022-12-05T10:37:53.733789 15336486.335398534313 234663409.664512813091 249999895.999911338091 1 59918.442994824 2022-12-05T10:37:54.752757 15336539.305277448148 234663356.694765120745 249999896.000042557716 1 59918.443006279 2022-12-05T10:37:55.742546 15336506.021476441994 234663389.978379458189 249999895.999855905771 1 59918.443017995 2022-12-05T10:37:56.754735 15336491.972219338641 234663404.027847111225 249999896.000066459179 1 59918.443029514 2022-12-05T10:37:57.750013 15336510.905319828540 234663385.094666332006 249999895.999986171722 1 59918.443041255 2022-12-05T10:37:58.764430 15336536.564066043124 234663359.435752540827 249999895.999818593264 1 59918.443052682 2022-12-05T10:37:59.751715 15336467.182305730879 234663428.817750185728 249999896.000055909157 1 59918.443064149 2022-12-05T10:38:00.742523 15336557.737329233438 234663338.262740045786 249999896.000069290400 1 59918.443076826 2022-12-05T10:38:01.837737 15336471.452953822911 234663424.546987742186 249999895.999941557646 1 59918.443087616 2022-12-05T10:38:02.770017 15336539.513915995136 234663356.486042618752 249999895.999958604574 1 59918.443099066 2022-12-05T10:38:03.759330 15336511.138768045232 234663384.861292421818 249999896.000060468912 1 59918.443110880 2022-12-05T10:38:04.780006 15336494.651285801083 234663401.348652809858 249999895.999938607216 1 59918.443122333 2022-12-05T10:38:05.769553 15336539.309145107865 234663356.690987050533 249999896.000132143497 1 59918.443133927 2022-12-05T10:38:06.771306 15336494.778793646023 234663401.221318572760 249999896.000112205744 1 59918.443145238 2022-12-05T10:38:07.748606 15336445.551377255470 234663450.448526620865 249999895.999903887510 1 59918.443156941 2022-12-05T10:38:08.759712 15336546.733755644411 234663349.266300529242 249999896.000056177378 1 59918.443168461 2022-12-05T10:38:09.755038 15336477.275512557477 234663418.724416285753 249999895.999928832054 1 59918.443180070 2022-12-05T10:38:10.758039 15336498.523513784632 234663397.476373344660 249999895.999887138605 1 59918.443191515 2022-12-05T10:38:11.746915 15336538.486908016726 234663357.513289272785 249999896.000197291374 1 59918.443203203 2022-12-05T10:38:12.756731 15336496.532869277522 234663399.467173188925 249999896.000042468309 1 59918.443214602 2022-12-05T10:38:13.741575 15336460.901484174654 234663435.098602414131 249999896.000086575747 1 59918.443226315 2022-12-05T10:38:14.753624 15336511.226913070306 234663384.773057341576 249999895.999970406294 1 59918.443237850 2022-12-05T10:38:15.750299 15336484.158965682611 234663411.841027945280 249999895.999993622303 1 59918.443249431 2022-12-05T10:38:16.750857 15336516.348618717864 234663379.651307851076 249999895.999926567078 1 59918.443261197 2022-12-05T10:38:17.767405 15336528.266939831898 234663367.733064532280 249999896.000004351139 1 59918.443272718 2022-12-05T10:38:18.762821 15336507.854295628145 234663388.145754426718 249999896.000050067902 1 59918.443284359 2022-12-05T10:38:19.768633 15336543.456070683897 234663352.543938696384 249999896.000009387732 1 59918.443295926 2022-12-05T10:38:20.767987 15336530.139407325536 234663365.860668033361 249999896.000075370073 1 59918.443307221 2022-12-05T10:38:21.743882 15336532.851058425382 234663363.149060875177 249999896.000119298697 1 59918.443319022 2022-12-05T10:38:22.763528 15336500.512015562505 234663395.487864166498 249999895.999879717827 1 59918.443330334 2022-12-05T10:38:23.740852 15336493.976276611909 234663402.023487627506 249999895.999764233828 1 59918.443341966 2022-12-05T10:38:24.745861 15336509.179124874994 234663386.820981860161 249999896.000106722116 1 59918.443353579 2022-12-05T10:38:25.749247 15336526.804784281179 234663369.195259243250 249999896.000043511391 1 59918.443365010 2022-12-05T10:38:26.736926 15336495.908661687747 234663400.091213673353 249999895.999875366688 1 59918.443376949 2022-12-05T10:38:27.768372 15336522.256528930739 234663373.743477910757 249999896.000006854534 1 59918.443388436 2022-12-05T10:38:28.760849 15336544.881866198033 234663351.118133097887 249999895.999999284744 1 59918.443399808 2022-12-05T10:38:29.743418 15336513.858891863376 234663382.141092717648 249999895.999984592199 1 59918.443411449 2022-12-05T10:38:30.749210 15336546.443405853584 234663349.556498527527 249999895.999904394150 1 59918.443423142 2022-12-05T10:38:31.759425 15336516.644962284714 234663379.355060577393 249999896.000022858381 1 59918.443434627 2022-12-05T10:38:32.751777 15336487.764465408400 234663408.235441446304 249999895.999906867743 1 59918.443446333 2022-12-05T10:38:33.763139 15336506.159120839089 234663389.840913206339 249999896.000034034252 1 59918.443457799 2022-12-05T10:38:34.753854 15336537.751762429252 234663358.248147130013 249999895.999909549952 1 59918.443469483 2022-12-05T10:38:35.763358 15336481.411272406578 234663414.588811665773 249999896.000084072351 1 59918.443480953 2022-12-05T10:38:36.754316 15336572.783666292205 234663323.216438800097 249999896.000105082989 1 59918.443492474 2022-12-05T10:38:37.749747 15336505.756678516045 234663390.243388772011 249999896.000067293644 1 59918.443503874 2022-12-05T10:38:38.734756 15336528.987376451492 234663367.012581020594 249999895.999957472086 1 59918.443515724 2022-12-05T10:38:39.758571 15336521.724115356803 234663374.276028901339 249999896.000144243240 1 59918.443527117 2022-12-05T10:38:40.742949 15336509.557602347806 234663386.442358255386 249999895.999960601330 1 59918.443538881 2022-12-05T10:38:41.759320 15336525.174223447219 234663370.825764000416 249999895.999987453222 1 59918.443550474 2022-12-05T10:38:42.760973 15336531.410919386894 234663364.589148223400 249999896.000067621469 1 59918.443562022 2022-12-05T10:38:43.758718 15336554.433424945921 234663341.566611438990 249999896.000036388636 1 59918.443573481 2022-12-05T10:38:44.748779 15336501.808796780184 234663394.191157639027 249999895.999954432249 1 59918.443585119 2022-12-05T10:38:45.754285 15336474.121037377045 234663421.878937721252 249999895.999975085258 1 59918.443596550 2022-12-05T10:38:46.741897 15336550.950853904709 234663345.049235582352 249999896.000089496374 1 59918.443608199 2022-12-05T10:38:47.748381 15336525.479836223647 234663370.520182996988 249999896.000019222498 1 59918.443619808 2022-12-05T10:38:48.751398 15336483.977021001279 234663412.022988677025 249999896.000009685755 1 59918.443631425 2022-12-05T10:38:49.755134 15336489.946139050648 234663406.054049670696 249999896.000188708305 1 59918.443643025 2022-12-05T10:38:50.757378 15336518.555011076853 234663377.444938600063 249999895.999949663877 1 59918.443654647 2022-12-05T10:38:51.761512 15336498.676952572539 234663397.322831392288 249999895.999783962965 1 59918.443665950 2022-12-05T10:38:52.738087 15336531.876488842070 234663364.123498946428 249999895.999987781048 1 59918.443677743 2022-12-05T10:38:53.757042 15336542.737033521757 234663353.262930363417 249999895.999963879585 1 59918.443689089 2022-12-05T10:38:54.737259 15336511.613497825339 234663384.386416852474 249999895.999914675951 1 59918.443700833 2022-12-05T10:38:55.751947 15336516.478150175884 234663379.521859824657 249999896.000010013580 1 59918.443712347 2022-12-05T10:38:56.746799 15336518.063285004348 234663377.936704218388 249999895.999989211559 1 59918.443723730 2022-12-05T10:38:57.730247 15336500.639215786010 234663395.360789418221 249999896.000005215406 1 59918.443735452 2022-12-05T10:38:58.743081 15336510.718309924006 234663385.281568288803 249999895.999878227711 1 59918.443747001 2022-12-05T10:38:59.740907 15336546.651972711086 234663349.347988754511 249999895.999961465597 1 59918.443758635 2022-12-05T10:39:00.746072 15336517.396882954985 234663378.603102803230 249999895.999985754490 1 59918.443772001 2022-12-05T10:39:01.900891 15336504.666930688545 234663391.333098649979 249999896.000029325485 1 59918.443781988 2022-12-05T10:39:02.763765 15336517.477434152737 234663378.522565275431 249999895.999999433756 1 59918.443793626 2022-12-05T10:39:03.769267 15336510.387739956379 234663385.612249433994 249999895.999989390373 1 59918.443805006 2022-12-05T10:39:04.752567 15336561.590983062983 234663334.409066647291 249999896.000049710274 1 59918.443816497 2022-12-05T10:39:05.745337 15336516.081303982064 234663379.918736547232 249999896.000040531158 1 59918.443828029 2022-12-05T10:39:06.741703 15336496.182250820100 234663399.817761123180 249999896.000011950731 1 59918.443839829 2022-12-05T10:39:07.761247 15336490.235364969820 234663405.764670014381 249999896.000034987926 1 59918.443851503 2022-12-05T10:39:08.769826 15336510.053059322760 234663385.947095930576 249999896.000155240297 1 59918.443862715 2022-12-05T10:39:09.738585 15336559.933167191222 234663336.066733300686 249999895.999900490046 1 59918.443874404 2022-12-05T10:39:10.748470 15336493.347935078666 234663402.652173072100 249999896.000108152628 1 59918.443885831 2022-12-05T10:39:11.735778 15336529.983478210866 234663366.016512483358 249999895.999990701675 1 59918.443897672 2022-12-05T10:39:12.758874 15336507.195959324017 234663388.804104000330 249999896.000063329935 1 59918.443909169 2022-12-05T10:39:13.752181 15336504.394077928737 234663391.605993688107 249999896.000071614981 1 59918.443920854 2022-12-05T10:39:14.761749 15336507.859471552074 234663388.140495508909 249999895.999967068434 1 59918.443932406 2022-12-05T10:39:15.759850 15336528.112804079428 234663367.887285500765 249999896.000089585781 1 59918.443944207 2022-12-05T10:39:16.779479 15336534.815944368020 234663361.184201091528 249999896.000145465136 1 59918.443955562 2022-12-05T10:39:17.760530 15336528.266017775983 234663367.734156548977 249999896.000174313784 1 59918.443967170 2022-12-05T10:39:18.763520 15336501.850191431120 234663394.149810820818 249999896.000002264977 1 59918.443978696 2022-12-05T10:39:19.759327 15336520.775514895096 234663375.224520772696 249999896.000035673380 1 59918.443990022 2022-12-05T10:39:20.737925 15336468.450538581237 234663427.549439519644 249999895.999978095293 1 59918.444001612 2022-12-05T10:39:21.739270 15336559.351955719292 234663336.648121476173 249999896.000077188015 1 59918.444013192 2022-12-05T10:39:22.739782 15336518.227470582351 234663377.772460341454 249999895.999930918217 1 59918.444024784 2022-12-05T10:39:23.741395 15336514.794214408845 234663381.205796390772 249999896.000010788441 1 59918.444036260 2022-12-05T10:39:24.732902 15336529.202260680497 234663366.797813236713 249999896.000073909760 1 59918.444048031 2022-12-05T10:39:25.749896 15336506.278003733605 234663389.721993744373 249999895.999997466803 1 59918.444059874 2022-12-05T10:39:26.773148 15336544.621011879295 234663351.378953218460 249999895.999965101480 1 59918.444071075 2022-12-05T10:39:27.740875 15336501.861567761749 234663394.138409793377 249999895.999977558851 1 59918.444082746 2022-12-05T10:39:28.749244 15336501.645423250273 234663394.354811251163 249999896.000234514475 1 59918.444094068 2022-12-05T10:39:29.727484 15336542.802163206041 234663353.197753667831 249999895.999916881323 1 59918.444106102 2022-12-05T10:39:30.767258 15336456.873352339491 234663439.126617550850 249999895.999969899654 1 59918.444117419 2022-12-05T10:39:31.744992 15336518.482590153813 234663377.517400562763 249999895.999990701675 1 59918.444128842 2022-12-05T10:39:32.731949 15336511.554858105257 234663384.445112377405 249999895.999970495701 1 59918.444140546 2022-12-05T10:39:33.743223 15336526.713438985869 234663369.286743938923 249999896.000182926655 1 59918.444152239 2022-12-05T10:39:34.753427 15336527.465501101688 234663368.534556329250 249999896.000057429075 1 59918.444163756 2022-12-05T10:39:35.748532 15336523.061292888597 234663372.938804864883 249999896.000097751617 1 59918.444175362 2022-12-05T10:39:36.751294 15336537.664816565812 234663358.335093021393 249999895.999909579754 1 59918.444186908 2022-12-05T10:39:37.748858 15336519.672267107293 234663376.327683568001 249999895.999950677156 1 59918.444198576 2022-12-05T10:39:38.756972 15336537.515256991610 234663358.484719038010 249999895.999976038933 1 59918.444209996 2022-12-05T10:39:39.743666 15336533.685066016391 234663362.315098345280 249999896.000164359808 1 59918.444221699 2022-12-05T10:39:40.754812 15336501.540470022708 234663394.459574311972 249999896.000044345856 1 59918.444233375 2022-12-05T10:39:41.763598 15336512.111515844241 234663383.888486951590 249999896.000002801418 1 59918.444244883 2022-12-05T10:39:42.757906 15336523.433653159067 234663372.566444724798 249999896.000097870827 1 59918.444256312 2022-12-05T10:39:43.745325 15336512.838777713478 234663383.161214351654 249999895.999992072582 1 59918.444267892 2022-12-05T10:39:44.745871 15336532.046589884907 234663363.953336894512 249999895.999926775694 1 59918.444279591 2022-12-05T10:39:45.756665 15336548.708226693794 234663347.291873514652 249999896.000100195408 1 59918.444290965 2022-12-05T10:39:46.739380 15336523.225244730711 234663372.774681746960 249999895.999926477671 1 59918.444302588 2022-12-05T10:39:47.743635 15336545.397262828425 234663350.602767169476 249999896.000030010939 1 59918.444314339 2022-12-05T10:39:48.758856 15336500.884569294751 234663395.115505844355 249999896.000075131655 1 59918.444325870 2022-12-05T10:39:49.755170 15336527.718995399773 234663368.281016767025 249999896.000012159348 1 59918.444337418 2022-12-05T10:39:50.752911 15336507.434229940176 234663388.565852969885 249999896.000082910061 1 59918.444349022 2022-12-05T10:39:51.755515 15336493.100587837398 234663402.899410337210 249999895.999998182058 1 59918.444360233 2022-12-05T10:39:52.724155 15336479.168577257544 234663416.831492483616 249999896.000069737434 1 59918.444371905 2022-12-05T10:39:53.732606 15336523.392152868211 234663372.607661753893 249999895.999814629555 1 59918.444383433 2022-12-05T10:39:54.728594 15336552.686685128137 234663343.313259184361 249999895.999944299459 1 59918.444395017 2022-12-05T10:39:55.729487 15336517.046143071726 234663378.953996211290 249999896.000139296055 1 59918.444406632 2022-12-05T10:39:56.733012 15336509.374073933810 234663386.625850856304 249999895.999924778938 1 59918.444418215 2022-12-05T10:39:57.733768 15336483.873681882396 234663412.126290082932 249999895.999971956015 1 59918.444429888 2022-12-05T10:39:58.742325 15336585.081217860803 234663310.918718904257 249999895.999936759472 1 59918.444441683 2022-12-05T10:39:59.761388 15336512.541419083253 234663383.458642601967 249999896.000061690807 1 59918.444453009 2022-12-05T10:40:00.739995 15336541.644987694919 234663354.354916214943 249999895.999903917313 1 59918.444464694 2022-12-05T10:40:01.749578 15336521.165991345420 234663374.833913773298 249999895.999905109406 1 59918.444480072 2022-12-05T10:40:03.078228 15336548.011347370222 234663347.988473325968 249999895.999820709229 1 59918.444490236 2022-12-05T10:40:03.956361 15336549.200604071841 234663346.799275100231 249999895.999879181385 1 59918.444499736 2022-12-05T10:40:04.777153 15336478.206208726391 234663417.793650090694 249999895.999858826399 1 59918.444511144 2022-12-05T10:40:05.762893 15336520.472827045247 234663375.527208715677 249999896.000035762787 1 59918.444522675 2022-12-05T10:40:06.759098 15336518.487968353555 234663377.511928915977 249999895.999897271395 1 59918.444534247 2022-12-05T10:40:07.758970 15336553.546975649893 234663342.453088998795 249999896.000064641237 1 59918.444545986 2022-12-05T10:40:08.773197 15336490.191220896319 234663405.808831721544 249999896.000052630901 1 59918.444557369 2022-12-05T10:40:09.756676 15336506.560681320727 234663389.439374864101 249999896.000056177378 1 59918.444568991 2022-12-05T10:40:10.760800 15336548.934935489669 234663347.065111309290 249999896.000046789646 1 59918.444580576 2022-12-05T10:40:11.761762 15336511.508088428527 234663384.491811305285 249999895.999899744987 1 59918.444592079 2022-12-05T10:40:12.755620 15336539.113571863621 234663356.886444360018 249999896.000016212463 1 59918.444603643 2022-12-05T10:40:13.754749 15336542.585035027936 234663353.414887487888 249999895.999922513962 1 59918.444615286 2022-12-05T10:40:14.760746 15336499.998327147216 234663396.001473784447 249999895.999800920486 1 59918.444627021 2022-12-05T10:40:15.774598 15336536.165271230042 234663359.834757328033 249999896.000028550625 1 59918.444638370 2022-12-05T10:40:16.755154 15336520.763049060479 234663375.236943393946 249999895.999992460012 1 59918.444650033 2022-12-05T10:40:17.762790 15336507.144162600860 234663388.855805516243 249999895.999968111515 1 59918.444661679 2022-12-05T10:40:18.769024 15336552.097908552736 234663343.902006655931 249999895.999915212393 1 59918.444673219 2022-12-05T10:40:19.766095 15336494.379057511687 234663401.620965600014 249999896.000023126602 1 59918.444684533 2022-12-05T10:40:20.743662 15336538.626413794234 234663357.373544454575 249999895.999958246946 1 59918.444696172 2022-12-05T10:40:21.749284 15336557.616834737360 234663338.383170783520 249999896.000005513430 1 59918.444707954 2022-12-05T10:40:22.767252 15336516.796179184690 234663379.203795671463 249999895.999974846840 1 59918.444719320 2022-12-05T10:40:23.749232 15336512.393396412954 234663383.606604516506 249999896.000000923872 1 59918.444731251 2022-12-05T10:40:24.780069 15336539.444888060912 234663356.555143922567 249999896.000031977892 1 59918.444742474 2022-12-05T10:40:25.749758 15336533.570558885112 234663362.429507732391 249999896.000066608191 1 59918.444754072 2022-12-05T10:40:26.751884 15336496.048412378877 234663399.951595336199 249999896.000007718801 1 59918.444765784 2022-12-05T10:40:27.763719 15336557.095948142931 234663338.904302895069 249999896.000251024961 1 59918.444777206 2022-12-05T10:40:28.750608 15336513.218114497140 234663382.781887561083 249999896.000002056360 1 59918.444788676 2022-12-05T10:40:29.741602 15336523.056703841314 234663372.943271100521 249999895.999974936247 1 59918.444800538 2022-12-05T10:40:30.766463 15336534.965231368318 234663361.034693419933 249999895.999924778938 1 59918.444811918 2022-12-05T10:40:31.749752 15336519.042906263843 234663376.957071185112 249999895.999977439642 1 59918.444823542 2022-12-05T10:40:32.754007 15336522.487841034308 234663373.512190043926 249999896.000031083822 1 59918.444835217 2022-12-05T10:40:33.762756 15336561.602207064629 234663334.397839576006 249999896.000046640635 1 59918.444846699 2022-12-05T10:40:34.754828 15336570.071126706898 234663325.928843379021 249999895.999970078468 1 59918.444858208 2022-12-05T10:40:35.749158 15336537.931984532624 234663358.067970961332 249999895.999955505133 1 59918.444869817 2022-12-05T10:40:36.752155 15336481.464692821726 234663414.535266399384 249999895.999959230423 1 59918.444881510 2022-12-05T10:40:37.762421 15336520.740799028426 234663375.259066790342 249999895.999865829945 1 59918.444892909 2022-12-05T10:40:38.747381 15336566.109903121367 234663329.890168756247 249999896.000071883202 1 59918.444904284 2022-12-05T10:40:39.730142 15336528.544216284528 234663367.455703675747 249999895.999919950962 1 59918.444916165 2022-12-05T10:40:40.756651 15336507.529666850343 234663388.470190376043 249999895.999857217073 1 59918.444927667 2022-12-05T10:40:41.750473 15336473.277687752619 234663422.722191780806 249999895.999879539013 1 59918.444939044 2022-12-05T10:40:42.733421 15336560.994593586773 234663335.005413562059 249999896.000007152557 1 59918.444950961 2022-12-05T10:40:43.762988 15336514.306116260588 234663381.693891406059 249999896.000007659197 1 59918.444962511 2022-12-05T10:40:44.760987 15336546.983447793871 234663349.016642093658 249999896.000089883804 1 59918.444974061 2022-12-05T10:40:45.758850 15336528.777207553387 234663367.222859799862 249999896.000067353249 1 59918.444985827 2022-12-05T10:40:46.775442 15336505.098380781710 234663390.901717394590 249999896.000098168850 1 59918.444997062 2022-12-05T10:40:47.746114 15336515.325678179041 234663380.674272418022 249999895.999950587749 1 59918.445008406 2022-12-05T10:40:48.726292 15336528.645608238876 234663367.354388773441 249999895.999997019768 1 59918.445020314 2022-12-05T10:40:49.755106 15336544.097079049796 234663351.903079241514 249999896.000158280134 1 59918.445031730 2022-12-05T10:40:50.741414 15336468.098068479449 234663427.901896297932 249999895.999964773655 1 59918.445043418 2022-12-05T10:40:51.751336 15336528.385119821876 234663367.614933311939 249999896.000053137541 1 59918.445055073 2022-12-05T10:40:52.758267 15336503.837487457320 234663392.162694185972 249999896.000181645155 1 59918.445066599 2022-12-05T10:40:53.754167 15336561.322238052264 234663334.677846372128 249999896.000084429979 1 59918.445077949 2022-12-05T10:40:54.734813 15336563.885172605515 234663332.114525794983 249999895.999698400497 1 59918.445089590 2022-12-05T10:40:55.740609 15336509.359108876437 234663386.640896111727 249999896.000004976988 1 59918.445101433 2022-12-05T10:40:56.763744 15336558.109669087455 234663337.890377104282 249999896.000046193600 1 59918.445112610 2022-12-05T10:40:57.729499 15336459.348697824404 234663436.651159763336 249999895.999857574701 1 59918.445124463 2022-12-05T10:40:58.753590 15336521.323453307152 234663374.676435947418 249999895.999889254570 1 59918.445135789 2022-12-05T10:40:59.732208 15336515.557682557032 234663380.442307293415 249999895.999989837408 1 59918.445147380 2022-12-05T10:41:00.733597 15336517.355429667979 234663378.644627988338 249999896.000057667494 1 59918.445158956 2022-12-05T10:41:01.733782 15336493.012124517933 234663402.987828612328 249999895.999953120947 1 59918.445170676 2022-12-05T10:41:02.746418 15336541.123964706436 234663354.875962674618 249999895.999927371740 1 59918.445182691 2022-12-05T10:41:03.784514 15336523.948788359761 234663372.051163583994 249999895.999951958656 1 59918.445193837 2022-12-05T10:41:04.747539 15336545.875222409144 234663350.124676495790 249999895.999898910522 1 59918.445205656 2022-12-05T10:41:05.768678 15336518.758762860671 234663377.241342097521 249999896.000104963779 1 59918.445217112 2022-12-05T10:41:06.758456 15336536.350793413818 234663359.649106532335 249999895.999899953604 1 59918.445228893 2022-12-05T10:41:07.776371 15336525.506833327934 234663370.493203848600 249999896.000037163496 1 59918.445240250 2022-12-05T10:41:08.757606 15336503.647906446829 234663392.352164298296 249999896.000070750713 1 59918.445251806 2022-12-05T10:41:09.756017 15336535.922940811142 234663360.077089190483 249999896.000030010939 1 59918.445263216 2022-12-05T10:41:10.741851 15336527.514962544665 234663368.484990000725 249999895.999952554703 1 59918.445274897 2022-12-05T10:41:11.751134 15336533.206026526168 234663362.794035971165 249999896.000062495470 1 59918.445286407 2022-12-05T10:41:12.745590 15336521.590051556006 234663374.410009473562 249999896.000061035156 1 59918.445298011 2022-12-05T10:41:13.748171 15336515.283767372370 234663380.716193825006 249999895.999961197376 1 59918.445309507 2022-12-05T10:41:14.741396 15336520.580810310319 234663375.419211655855 249999896.000021964312 1 59918.445320951 2022-12-05T10:41:15.730156 15336545.979770975187 234663350.020429253578 249999896.000200241804 1 59918.445332593 2022-12-05T10:41:16.736049 15336518.149528620765 234663377.850508540869 249999896.000037163496 1 59918.445344242 2022-12-05T10:41:17.742493 15336547.350963218138 234663348.649117231369 249999896.000080436468 1 59918.445355870 2022-12-05T10:41:18.747202 15336514.923213643953 234663381.076808840036 249999896.000022470951 1 59918.445367403 2022-12-05T10:41:19.743593 15336528.465369408950 234663367.534565120935 249999895.999934524298 1 59918.445379036 2022-12-05T10:41:20.748670 15336519.595926163718 234663376.403950333595 249999895.999876499176 1 59918.445390715 2022-12-05T10:41:21.757772 15336497.954518200830 234663398.045514613390 249999896.000032812357 1 59918.445402212 2022-12-05T10:41:22.751114 15336535.206749776378 234663360.793271303177 249999896.000021070242 1 59918.445413757 2022-12-05T10:41:23.748581 15336503.402174446732 234663392.597876846790 249999896.000051289797 1 59918.445425193 2022-12-05T10:41:24.736655 15336473.071656646207 234663422.928293764591 249999895.999950408936 1 59918.445436870 2022-12-05T10:41:25.745599 15336525.543738763779 234663370.455994069576 249999895.999732822180 1 59918.445448414 2022-12-05T10:41:26.742969 15336563.110361738130 234663332.889545708895 249999895.999907433987 1 59918.445460113 2022-12-05T10:41:27.753758 15336567.234506148845 234663328.765444815159 249999895.999950975180 1 59918.445471496 2022-12-05T10:41:28.737278 15336525.087696526200 234663370.912339001894 249999896.000035524368 1 59918.445483258 2022-12-05T10:41:29.753538 15336532.898697532713 234663363.101261347532 249999895.999958872795 1 59918.445494629 2022-12-05T10:41:30.735911 15336505.932859329507 234663390.067283838987 249999896.000143170357 1 59918.445506255 2022-12-05T10:41:31.740402 15336507.365693138912 234663388.634353786707 249999896.000046938658 1 59918.445517865 2022-12-05T10:41:32.743535 15336512.760531244799 234663383.239543437958 249999896.000074684620 1 59918.445529547 2022-12-05T10:41:33.752865 15336541.919209374115 234663354.080903798342 249999896.000113159418 1 59918.445540835 2022-12-05T10:41:34.728173 15336528.344456782565 234663367.655381113291 249999895.999837905169 1 59918.445552796 2022-12-05T10:41:35.761601 15336487.191377645358 234663408.808581411839 249999895.999959051609 1 59918.445564023 2022-12-05T10:41:36.731619 15336508.798507824540 234663387.201490104198 249999895.999997913837 1 59918.445575916 2022-12-05T10:41:37.759119 15336561.410357331857 234663334.589613080025 249999895.999970406294 1 59918.445587157 2022-12-05T10:41:38.730393 15336520.101348260418 234663375.898698359728 249999896.000046610832 1 59918.445598740 2022-12-05T10:41:39.731099 15336487.640391472727 234663408.359652638435 249999896.000044107437 1 59918.445610461 2022-12-05T10:41:40.743818 15336492.492843490094 234663403.507061272860 249999895.999904751778 1 59918.445622150 2022-12-05T10:41:41.753727 15336610.492036253214 234663285.507948011160 249999895.999984264374 1 59918.445633593 2022-12-05T10:41:42.742489 15336532.693619078025 234663363.306518971920 249999896.000138044357 1 59918.445645152 2022-12-05T10:41:43.741152 15336520.499364325777 234663375.500492423773 249999895.999856740236 1 59918.445657072 2022-12-05T10:41:44.771011 15336535.524518955499 234663360.475503474474 249999896.000022441149 1 59918.445668492 2022-12-05T10:41:45.757768 15336527.011694172397 234663368.988332152367 249999896.000026315451 1 59918.445679883 2022-12-05T10:41:46.741952 15336572.048593752086 234663323.951481580734 249999896.000075340271 1 59918.445691441 2022-12-05T10:41:47.740502 15336508.365547925234 234663387.634436011314 249999895.999983936548 1 59918.445703140 2022-12-05T10:41:48.751310 15336560.266113076359 234663335.733818650246 249999895.999931722879 1 59918.445714461 2022-12-05T10:41:49.729423 15336478.022237064317 234663417.977839440107 249999896.000076502562 1 59918.445726035 2022-12-05T10:41:50.729458 15336587.152455022559 234663308.847578465939 249999896.000033497810 1 59918.445737834 2022-12-05T10:41:51.748849 15336531.359084865078 234663364.640859544277 249999895.999944418669 1 59918.445749334 2022-12-05T10:41:52.742484 15336532.872598653659 234663363.127441108227 249999896.000039756298 1 59918.445760946 2022-12-05T10:41:53.745723 15336510.878906037658 234663385.121062308550 249999895.999968349934 1 59918.445772479 2022-12-05T10:41:54.742219 15336555.647246906534 234663340.352661341429 249999895.999908238649 1 59918.445783869 2022-12-05T10:41:55.726298 15336558.551676820964 234663337.448327243328 249999896.000004053116 1 59918.445795478 2022-12-05T10:41:56.729282 15336505.040976978838 234663390.959168463945 249999896.000145435333 1 59918.445807041 2022-12-05T10:41:57.728314 15336557.626205248758 234663338.373766839504 249999895.999972075224 1 59918.445818577 2022-12-05T10:41:58.725073 15336548.573847379535 234663347.426011919975 249999895.999859303236 1 59918.445830235 2022-12-05T10:41:59.732300 15336506.538630431518 234663389.461386561394 249999896.000016987324 1 59918.445841952 2022-12-05T10:42:00.744669 15336557.808106986806 234663338.191884249449 249999895.999991238117 1 59918.445855953 2022-12-05T10:42:01.954357 15336528.157751610503 234663367.842201769352 249999895.999953389168 1 59918.445866001 2022-12-05T10:42:02.822496 15336530.107216045260 234663365.892671108246 249999895.999887168407 1 59918.445877500 2022-12-05T10:42:03.815983 15336520.004786787555 234663375.995190620422 249999895.999977409840 1 59918.445888771 2022-12-05T10:42:04.789774 15336558.955026613548 234663337.045189708471 249999896.000216335058 1 59918.445900043 2022-12-05T10:42:05.763665 15336547.922863971442 234663348.077077925205 249999895.999941885471 1 59918.445911771 2022-12-05T10:42:06.776992 15336510.575246946886 234663385.424521744251 249999895.999768704176 1 59918.445923200 2022-12-05T10:42:07.764471 15336496.933020573109 234663399.067155361176 249999896.000175923109 1 59918.445934688 2022-12-05T10:42:08.757027 15336571.352871021256 234663324.647213697433 249999896.000084728003 1 59918.445946227 2022-12-05T10:42:09.754043 15336558.846094459295 234663337.153886675835 249999895.999981135130 1 59918.445957641 2022-12-05T10:42:10.740214 15336535.613673264161 234663360.386285275221 249999895.999958544970 1 59918.445969150 2022-12-05T10:42:11.734609 15336526.484639815986 234663369.515336006880 249999895.999975830317 1 59918.445981076 2022-12-05T10:42:12.764962 15336535.208650272340 234663360.791138947010 249999895.999789208174 1 59918.445992392 2022-12-05T10:42:13.742719 15336509.719774639234 234663386.280132472515 249999895.999907106161 1 59918.446004140 2022-12-05T10:42:14.757726 15336521.899572513998 234663374.100342690945 249999895.999915212393 1 59918.446015749 2022-12-05T10:42:15.760712 15336562.956668693572 234663333.043350964785 249999896.000019669533 1 59918.446027634 2022-12-05T10:42:16.787590 15336533.463741131127 234663362.536214888096 249999895.999956011772 1 59918.446038841 2022-12-05T10:42:17.755874 15336514.797016391531 234663381.202926665545 249999895.999943047762 1 59918.446050330 2022-12-05T10:42:18.748534 15336556.454217575490 234663339.545699656010 249999895.999917238951 1 59918.446061690 2022-12-05T10:42:19.730000 15336526.422312548384 234663369.577735960484 249999896.000048518181 1 59918.446073479 2022-12-05T10:42:20.748574 15336550.864598171785 234663345.135306119919 249999895.999904304743 1 59918.446084983 2022-12-05T10:42:21.742521 15336510.566184403375 234663385.433539330959 249999895.999723732471 1 59918.446096726 2022-12-05T10:42:22.757102 15336509.080872150138 234663386.919125437737 249999895.999997586012 1 59918.446107866 2022-12-05T10:42:23.719616 15336591.818383812904 234663304.181732088327 249999896.000115901232 1 59918.446119912 2022-12-05T10:42:24.760353 15336509.638858521357 234663386.361282497644 249999896.000141024590 1 59918.446131486 2022-12-05T10:42:25.760359 15336533.645620603114 234663362.354269444942 249999895.999890059233 1 59918.446142975 2022-12-05T10:42:26.753053 15336534.549004955217 234663361.450937211514 249999895.999942153692 1 59918.446154527 2022-12-05T10:42:27.751131 15336476.080920748413 234663419.919175416231 249999896.000096172094 1 59918.446166252 2022-12-05T10:42:28.764190 15336570.935505680740 234663325.064442187548 249999895.999947875738 1 59918.446177638 2022-12-05T10:42:29.747887 15336536.594121873379 234663359.405811578035 249999895.999933451414 1 59918.446189304 2022-12-05T10:42:30.755855 15336535.573793401942 234663360.426295757294 249999896.000089168549 1 59918.446200784 2022-12-05T10:42:31.747749 15336499.605966269970 234663396.393986314535 249999895.999952584505 1 59918.446212498 2022-12-05T10:42:32.759840 15336569.118741219863 234663326.881266146898 249999896.000007361174 1 59918.446223902 2022-12-05T10:42:33.745088 15336515.896085126325 234663380.103963285685 249999896.000048398972 1 59918.446235440 2022-12-05T10:42:34.742043 15336545.744315147400 234663350.255615651608 249999895.999930799007 1 59918.446247067 2022-12-05T10:42:35.746599 15336541.359782697633 234663354.640316188335 249999896.000098884106 1 59918.446258747 2022-12-05T10:42:36.755746 15336501.805961431935 234663394.194083005190 249999896.000044435263 1 59918.446270186 2022-12-05T10:42:37.744115 15336543.143001878634 234663352.856933444738 249999895.999935328960 1 59918.446281879 2022-12-05T10:42:38.754377 15336542.401649771258 234663353.598393827677 249999896.000043600798 1 59918.446293193 2022-12-05T10:42:39.731897 15336567.385690443218 234663328.614497393370 249999896.000187844038 1 59918.446305059 2022-12-05T10:42:40.757139 15336531.472979415208 234663364.527108788490 249999896.000088214874 1 59918.446316716 2022-12-05T10:42:41.764279 15336536.288788979873 234663359.711238861084 249999896.000027835369 1 59918.446327993 2022-12-05T10:42:42.738551 15336562.581806033850 234663333.418361961842 249999896.000167995691 1 59918.446339678 2022-12-05T10:42:43.748149 15336520.376209825277 234663375.623681962490 249999895.999891787767 1 59918.446351374 2022-12-05T10:42:44.758705 15336535.447986947373 234663360.551906824112 249999895.999893784523 1 59918.446362914 2022-12-05T10:42:45.755730 15336568.070604151115 234663327.929432123899 249999896.000036269426 1 59918.446374427 2022-12-05T10:42:46.750499 15336506.111686514691 234663389.888277113438 249999895.999963641167 1 59918.446386239 2022-12-05T10:42:47.771010 15336554.584412459284 234663341.415537118912 249999895.999949574471 1 59918.446397627 2022-12-05T10:42:48.755007 15336545.436339192092 234663350.563769817352 249999896.000109016895 1 59918.446409120 2022-12-05T10:42:49.747937 15336475.142410807312 234663420.857472538948 249999895.999883353710 1 59918.446420674 2022-12-05T10:42:50.746264 15336606.891022151336 234663289.108888596296 249999895.999910742044 1 59918.446432353 2022-12-05T10:42:51.755250 15336559.220569606870 234663336.779377281666 249999895.999946892262 1 59918.446443886 2022-12-05T10:42:52.751714 15336514.137604335323 234663381.862476766109 249999896.000081092119 1 59918.446455360 2022-12-05T10:42:53.743114 15336536.358119437471 234663359.641899883747 249999896.000019311905 1 59918.446467024 2022-12-05T10:42:54.750919 15336531.983935356140 234663364.016138792038 249999896.000074148178 1 59918.446478401 2022-12-05T10:42:55.733832 15336569.841169508174 234663326.158882468939 249999896.000051975250 1 59918.446490335 2022-12-05T10:42:56.764968 15336556.137111986056 234663339.862831801176 249999895.999943792820 1 59918.446501654 2022-12-05T10:42:57.742907 15336513.192854925990 234663382.807160377502 249999896.000015318394 1 59918.446513522 2022-12-05T10:42:58.768286 15336573.830185763538 234663322.169815540314 249999896.000001311302 1 59918.446524668 2022-12-05T10:42:59.731343 15336521.038691477850 234663374.961210250854 249999895.999901741743 1 59918.446536328 2022-12-05T10:43:00.738701 15336546.482803666964 234663349.517168402672 249999895.999972075224 1 59918.446549846 2022-12-05T10:43:01.906683 15336513.807646915317 234663382.192309767008 249999895.999956667423 1 59918.446560126 2022-12-05T10:43:02.794861 15336546.211923213676 234663349.788101881742 249999896.000025093555 1 59918.446571266 2022-12-05T10:43:03.757364 15336532.644062506035 234663363.355856359005 249999895.999918878078 1 59918.446582807 2022-12-05T10:43:04.754558 15336523.370195547119 234663372.629907995462 249999896.000103533268 1 59918.446594122 2022-12-05T10:43:05.732118 15336570.839429700747 234663325.160434842110 249999895.999864548445 1 59918.446605987 2022-12-05T10:43:06.757303 15336505.883106460795 234663390.116921216249 249999896.000027686357 1 59918.446617379 2022-12-05T10:43:07.741584 15336537.050300791860 234663358.949738860130 249999896.000039637089 1 59918.446628962 2022-12-05T10:43:08.742287 15336544.170856948942 234663351.829132735729 249999895.999989688396 1 59918.446640511 2022-12-05T10:43:09.740123 15336514.982223110273 234663381.017823010683 249999896.000046133995 1 59918.446652121 2022-12-05T10:43:10.743269 15336562.396311981604 234663333.603650182486 249999895.999962151051 1 59918.446663674 2022-12-05T10:43:11.741423 15336541.362608471885 234663354.637405455112 249999896.000013917685 1 59918.446675204 2022-12-05T10:43:12.737600 15336521.513477018103 234663374.486506253481 249999895.999983280897 1 59918.446687001 2022-12-05T10:43:13.756913 15336530.719676835462 234663365.280189424753 249999895.999866247177 1 59918.446698389 2022-12-05T10:43:14.740821 15336557.230994984508 234663338.768986791372 249999895.999981760979 1 59918.446710087 2022-12-05T10:43:15.751552 15336527.851540442556 234663368.148405820131 249999895.999946266413 1 59918.446721383 2022-12-05T10:43:16.727472 15336558.724882626906 234663337.275120288134 249999896.000002920628 1 59918.446733172 2022-12-05T10:43:17.746069 15336552.928252622485 234663343.071798145771 249999896.000050783157 1 59918.446744864 2022-12-05T10:43:18.756261 15336521.937901105732 234663374.062087774277 249999895.999988883734 1 59918.446756368 2022-12-05T10:43:19.750189 15336507.756972940639 234663388.242985576391 249999895.999958515167 1 59918.446767780 2022-12-05T10:43:20.736230 15336546.748178897426 234663349.251819074154 249999895.999997973442 1 59918.446779411 2022-12-05T10:43:21.741086 15336538.743203867227 234663357.257033526897 249999896.000237405300 1 59918.446791171 2022-12-05T10:43:22.757168 15336538.260191947222 234663357.739840924740 249999896.000032871962 1 59918.446802433 2022-12-05T10:43:23.730195 15336536.140265179798 234663359.859658002853 249999895.999923169613 1 59918.446814215 2022-12-05T10:43:24.748178 15336502.979965757579 234663393.020113587379 249999896.000079333782 1 59918.446825885 2022-12-05T10:43:25.756434 15336563.489363916218 234663332.510751128197 249999896.000115036964 1 59918.446837339 2022-12-05T10:43:26.746045 15336563.598153358325 234663332.401942193508 249999896.000095546246 1 59918.446848836 2022-12-05T10:43:27.739459 15336503.574733508751 234663392.425226628780 249999895.999960124493 1 59918.446860494 2022-12-05T10:43:28.746672 15336544.789019655436 234663351.210925281048 249999895.999944925308 1 59918.446872070 2022-12-05T10:43:29.746892 15336559.533126793802 234663336.466770589352 249999895.999897390604 1 59918.446883537 2022-12-05T10:43:30.737632 15336564.799536164850 234663331.200633049011 249999896.000169217587 1 59918.446894967 2022-12-05T10:43:31.725107 15336510.043789152056 234663385.956211298704 249999896.000000447035 1 59918.446906895 2022-12-05T10:43:32.755768 15336566.397686958313 234663329.602303147316 249999895.999990105629 1 59918.446918557 2022-12-05T10:43:33.763325 15336531.522161582485 234663364.477957248688 249999896.000118821859 1 59918.446930113 2022-12-05T10:43:34.761770 15336546.726552953944 234663349.273486584425 249999896.000039547682 1 59918.446941579 2022-12-05T10:43:35.752418 15336514.155534924939 234663381.844526976347 249999896.000061899424 1 59918.446953104 2022-12-05T10:43:36.748174 15336526.622123287991 234663369.377844870090 249999895.999968171120 1 59918.446965006 2022-12-05T10:43:37.776479 15336487.563766082749 234663408.436126530170 249999895.999892622232 1 59918.446976245 2022-12-05T10:43:38.747597 15336536.906661070883 234663359.093355834484 249999896.000016897917 1 59918.446987638 2022-12-05T10:43:39.731899 15336597.394100882113 234663298.605960667133 249999896.000061541796 1 59918.446999335 2022-12-05T10:43:40.742566 15336513.361622907221 234663382.638366460800 249999895.999989360571 1 59918.447010867 2022-12-05T10:43:41.738915 15336512.925442360342 234663383.074551105499 249999895.999993473291 1 59918.447022367 2022-12-05T10:43:42.732540 15336550.726960208267 234663345.273077130318 249999896.000037342310 1 59918.447034081 2022-12-05T10:43:43.744570 15336525.917007254437 234663370.082944631577 249999895.999951899052 1 59918.447045763 2022-12-05T10:43:44.753909 15336548.782412342727 234663347.217556983232 249999895.999969333410 1 59918.447057457 2022-12-05T10:43:45.764305 15336527.099709231406 234663368.900432407856 249999896.000141650438 1 59918.447068841 2022-12-05T10:43:46.747882 15336538.400478158146 234663357.599303245544 249999895.999781399965 1 59918.447080474 2022-12-05T10:43:47.752954 15336579.222801417112 234663316.777157127857 249999895.999958544970 1 59918.447091797 2022-12-05T10:43:48.731304 15336537.787556895986 234663358.212373495102 249999895.999930381775 1 59918.447103526 2022-12-05T10:43:49.744623 15336547.226205363870 234663348.773770004511 249999895.999975383282 1 59918.447114876 2022-12-05T10:43:50.725281 15336574.560183173046 234663321.439663529396 249999895.999846696854 1 59918.447126577 2022-12-05T10:43:51.736209 15336511.233151881024 234663384.766783535480 249999895.999935418367 1 59918.447138146 2022-12-05T10:43:52.735776 15336552.741104409099 234663343.258865028620 249999895.999969422817 1 59918.447149971 2022-12-05T10:43:53.757432 15336493.370920959860 234663402.628994524479 249999895.999915480614 1 59918.447161349 2022-12-05T10:43:54.740536 15336571.847852237523 234663324.152211517096 249999896.000063747168 1 59918.447172873 2022-12-05T10:43:55.736257 15336539.733606306836 234663356.266464293003 249999896.000070601702 1 59918.447184528 2022-12-05T10:43:56.743195 15336536.263539621606 234663359.736465871334 249999896.000005483627 1 59918.447196005 2022-12-05T10:43:57.734861 15336539.254134114832 234663356.745833814144 249999895.999967932701 1 59918.447207662 2022-12-05T10:43:58.741987 15336525.446678802371 234663370.553238332272 249999895.999917149544 1 59918.447219094 2022-12-05T10:43:59.729753 15336553.367191419005 234663342.632854878902 249999896.000046312809 1 59918.447230661 2022-12-05T10:44:00.729081 15336554.941688966006 234663341.058241575956 249999895.999930530787 1 59918.447245246 2022-12-05T10:44:01.989218 15336535.230485722423 234663360.769255965948 249999895.999741673470 1 59918.447254487 2022-12-05T10:44:02.787698 15336510.703442178667 234663385.296304911375 249999895.999747097492 1 59918.447265835 2022-12-05T10:44:03.768112 15336538.452052958310 234663357.548017889261 249999896.000070840120 1 59918.447277186 2022-12-05T10:44:04.748803 15336601.516408201307 234663294.483504891396 249999895.999913096428 1 59918.447289260 2022-12-05T10:44:05.792056 15336527.625910904258 234663368.374069929123 249999895.999980837107 1 59918.447300371 2022-12-05T10:44:06.752074 15336525.088734714314 234663370.911200940609 249999895.999935656786 1 59918.447312130 2022-12-05T10:44:07.768040 15336530.013309830800 234663365.986729025841 249999896.000038862228 1 59918.447323648 2022-12-05T10:44:08.763232 15336533.118692521006 234663362.881420105696 249999896.000112622976 1 59918.447335193 2022-12-05T10:44:09.760700 15336547.977197619155 234663348.022900968790 249999896.000098586082 1 59918.447349241 2022-12-05T10:44:10.974381 15336551.205426590517 234663344.794485837221 249999895.999912440777 1 59918.447361355 2022-12-05T10:44:12.021098 15336524.872312288731 234663371.127549469471 249999895.999861747026 1 59918.447370959 2022-12-05T10:44:12.850867 15336584.421525094658 234663311.578402876854 249999895.999927967787 1 59918.447381630 2022-12-05T10:44:13.772842 15336545.167809752747 234663350.832074910402 249999895.999884665012 1 59918.447392751 2022-12-05T10:44:14.733718 15336553.169302282855 234663342.830692172050 249999895.999994456768 1 59918.447404416 2022-12-05T10:44:15.741574 15336467.806502997875 234663428.193601399660 249999896.000104397535 1 59918.447416067 2022-12-05T10:44:16.748192 15336519.616348221898 234663376.383584558964 249999895.999932765961 1 59918.447427710 2022-12-05T10:44:17.754133 15336552.459963234141 234663343.540104955435 249999896.000068187714 1 59918.447439263 2022-12-05T10:44:18.752320 15336581.332176798955 234663314.667883038521 249999896.000059843063 1 59918.447450981 2022-12-05T10:44:19.764789 15336449.764015609398 234663446.235873878002 249999895.999889492989 1 59918.447462525 2022-12-05T10:44:20.762190 15336591.324771247804 234663304.675213336945 249999895.999984592199 1 59918.447473993 2022-12-05T10:44:21.752952 15336590.466116437688 234663305.533746629953 249999895.999863058329 1 59918.447485673 2022-12-05T10:44:22.762151 15336517.484986972064 234663378.515055894852 249999896.000042855740 1 59918.447497094 2022-12-05T10:44:23.748928 15336494.647458702326 234663401.352494597435 249999895.999953299761 1 59918.447508757 2022-12-05T10:44:24.756588 15336574.827063705772 234663321.173003375530 249999896.000067085028 1 59918.447520339 2022-12-05T10:44:25.757260 15336537.487384142354 234663358.512674659491 249999896.000058799982 1 59918.447531941 2022-12-05T10:44:26.759691 15336535.316704414785 234663360.683379322290 249999896.000083744526 1 59918.447543371 2022-12-05T10:44:27.747263 15336563.574559455737 234663332.425483196974 249999896.000042647123 1 59918.447555128 2022-12-05T10:44:28.763041 15336540.317884925753 234663355.682059943676 249999895.999944865704 1 59918.447566733 2022-12-05T10:44:29.765742 15336561.648072136566 234663334.351947665215 249999896.000019788742 1 59918.447578256 2022-12-05T10:44:30.761341 15336493.906054109335 234663402.093925356865 249999895.999979466200 1 59918.447589967 2022-12-05T10:44:31.773169 15336553.068355102092 234663342.931625634432 249999895.999980747700 1 59918.447601407 2022-12-05T10:44:32.761568 15336525.593761736527 234663370.406363725662 249999896.000125467777 1 59918.447613012 2022-12-05T10:44:33.764188 15336551.019918385893 234663344.980077058077 249999895.999995440245 1 59918.447624608 2022-12-05T10:44:34.766144 15336520.072571670637 234663375.927387237549 249999895.999958902597 1 59918.447636213 2022-12-05T10:44:35.768799 15336535.103095613420 234663360.896869152784 249999895.999964773655 1 59918.447647611 2022-12-05T10:44:36.753545 15336551.052217541263 234663344.947805315256 249999896.000022858381 1 59918.447659311 2022-12-05T10:44:37.764473 15336560.320707431063 234663335.679403930902 249999896.000111371279 1 59918.447670687 2022-12-05T10:44:38.747307 15336533.171600474045 234663362.828408539295 249999896.000009000301 1 59918.447682161 2022-12-05T10:44:39.738730 15336549.691960856318 234663346.308180749416 249999896.000141620636 1 59918.447694117 2022-12-05T10:44:40.771713 15336539.155780134723 234663356.844184875488 249999895.999965012074 1 59918.447705599 2022-12-05T10:44:41.763785 15336575.228830186650 234663320.771091908216 249999895.999922096729 1 59918.447717003 2022-12-05T10:44:42.749014 15336533.237489260733 234663362.762431085110 249999895.999920338392 1 59918.447728598 2022-12-05T10:44:43.750852 15336536.155663240701 234663359.844413578510 249999896.000076830387 1 59918.447740458 2022-12-05T10:44:44.775544 15336580.550652643666 234663315.449269354343 249999895.999922007322 1 59918.447751750 2022-12-05T10:44:45.751167 15336518.878872258589 234663377.120960980654 249999895.999833226204 1 59918.447763452 2022-12-05T10:44:46.762247 15336559.838734738529 234663336.161202520132 249999895.999937266111 1 59918.447774983 2022-12-05T10:44:47.758576 15336520.530989607796 234663375.469014883041 249999896.000004500151 1 59918.447786382 2022-12-05T10:44:48.743455 15336591.807393750176 234663304.192555755377 249999895.999949514866 1 59918.447797751 2022-12-05T10:44:49.725670 15336542.325961608440 234663353.674093723297 249999896.000055342913 1 59918.447809413 2022-12-05T10:44:50.733280 15336554.629652703181 234663341.370232880116 249999895.999885588884 1 59918.447821294 2022-12-05T10:44:51.759783 15336567.058729227632 234663328.941191971302 249999895.999921202660 1 59918.447832855 2022-12-05T10:44:52.758692 15336576.272674052045 234663319.727291584015 249999895.999965637922 1 59918.447844334 2022-12-05T10:44:53.750443 15336564.650951273739 234663331.349024534225 249999895.999975800514 1 59918.447855826 2022-12-05T10:44:54.743386 15336535.572747388855 234663360.427170693874 249999895.999918073416 1 59918.447867653 2022-12-05T10:44:55.765254 15336572.419286044315 234663323.580735564232 249999896.000021606684 1 59918.447878855 2022-12-05T10:44:56.733059 15336515.129211936146 234663380.870658725500 249999895.999870657921 1 59918.447890549 2022-12-05T10:44:57.743386 15336549.253221962601 234663346.746835589409 249999896.000057548285 1 59918.447902079 2022-12-05T10:44:58.739636 15336490.357529580593 234663405.642567217350 249999896.000096797943 1 59918.447913820 2022-12-05T10:44:59.754052 15336608.454642016441 234663287.545353591442 249999895.999995619059 1 59918.447925397 2022-12-05T10:45:00.754338 15336517.075483689085 234663378.924561679363 249999896.000045359135 1 59918.447938885 2022-12-05T10:45:01.919661 15336563.901947390288 234663332.098056435585 249999896.000003814697 1 59918.447949044 2022-12-05T10:45:02.797420 15336530.403883853927 234663365.596205890179 249999896.000089734793 1 59918.447960346 2022-12-05T10:45:03.773884 15336556.059098437428 234663339.940906018019 249999896.000004470348 1 59918.447971771 2022-12-05T10:45:04.761070 15336563.867505302653 234663332.132609009743 249999896.000114321709 1 59918.447983350 2022-12-05T10:45:05.761419 15336574.676515653729 234663321.323667168617 249999896.000182807446 1 59918.447994784 2022-12-05T10:45:06.749352 15336546.699970822781 234663349.300205886364 249999896.000176697969 1 59918.448006809 2022-12-05T10:45:07.788278 15336509.247743610293 234663386.752307087183 249999896.000050693750 1 59918.448018003 2022-12-05T10:45:08.755475 15336581.463527990505 234663314.536474943161 249999896.000002920628 1 59918.448029590 2022-12-05T10:45:09.756582 15336522.262508805841 234663373.737540513277 249999896.000049322844 1 59918.448041017 2022-12-05T10:45:10.743894 15336482.304790556431 234663413.695074945688 249999895.999865502119 1 59918.448052512 2022-12-05T10:45:11.737006 15336569.224623344839 234663326.775391221046 249999896.000014573336 1 59918.448064085 2022-12-05T10:45:12.736975 15336570.922592144459 234663325.077392518520 249999895.999984651804 1 59918.448075738 2022-12-05T10:45:13.743798 15336577.224365212023 234663318.775634109974 249999895.999999314547 1 59918.448087526 2022-12-05T10:45:14.762246 15336534.321188269183 234663361.678857773542 249999896.000046044588 1 59918.448099036 2022-12-05T10:45:15.756693 15336516.709074737504 234663379.291034370661 249999896.000109106302 1 59918.448110665 2022-12-05T10:45:16.761457 15336547.998717911541 234663348.001391053200 249999896.000108957291 1 59918.448122220 2022-12-05T10:45:17.759827 15336536.203581657261 234663359.796339809895 249999895.999921470881 1 59918.448133752 2022-12-05T10:45:18.756146 15336585.856627788395 234663310.143227875233 249999895.999855667353 1 59918.448145395 2022-12-05T10:45:19.762103 15336533.495312595740 234663362.504776865244 249999896.000089466572 1 59918.448156631 2022-12-05T10:45:20.732893 15336554.512787962332 234663341.487129479647 249999895.999917447567 1 59918.448168524 2022-12-05T10:45:21.760472 15336591.619236541912 234663304.380618393421 249999895.999854922295 1 59918.448179840 2022-12-05T10:45:22.738151 15336504.893065057695 234663391.106909275055 249999895.999974340200 1 59918.448191382 2022-12-05T10:45:23.735429 15336552.409060807899 234663343.590868622065 249999895.999929428101 1 59918.448203060 2022-12-05T10:45:24.744387 15336526.022342532873 234663369.977571338415 249999895.999913871288 1 59918.448214643 2022-12-05T10:45:25.745175 15336591.509773362428 234663304.490398198366 249999896.000171571970 1 59918.448226310 2022-12-05T10:45:26.753235 15336518.832121971995 234663377.168099731207 249999896.000221699476 1 59918.448237916 2022-12-05T10:45:27.755966 15336571.665664579719 234663324.334620654583 249999896.000285238028 1 59918.448249686 2022-12-05T10:45:28.772849 15336546.413944724947 234663349.586109817028 249999896.000054538250 1 59918.448260962 2022-12-05T10:45:29.747126 15336544.540186839178 234663351.459876418114 249999896.000063270330 1 59918.448272488 2022-12-05T10:45:30.742950 15336582.405135054141 234663313.595022022724 249999896.000157088041 1 59918.448283994 2022-12-05T10:45:31.737026 15336531.016003919765 234663364.984002441168 249999896.000006347895 1 59918.448295907 2022-12-05T10:45:32.766367 15336551.003210784867 234663344.996892184019 249999896.000102967024 1 59918.448307171 2022-12-05T10:45:33.739549 15336547.170914720744 234663348.829182744026 249999896.000097453594 1 59918.448318737 2022-12-05T10:45:34.738851 15336568.559437489137 234663327.440477609634 249999895.999915093184 1 59918.448330316 2022-12-05T10:45:35.739265 15336539.022537000477 234663356.977431803942 249999895.999968796968 1 59918.448341900 2022-12-05T10:45:36.740116 15336550.222110893577 234663345.777767151594 249999895.999878048897 1 59918.448353518 2022-12-05T10:45:37.743924 15336555.659872198477 234663340.340060681105 249999895.999932885170 1 59918.448365019 2022-12-05T10:45:38.737608 15336547.787853218615 234663348.212097644806 249999895.999950855970 1 59918.448376715 2022-12-05T10:45:39.748209 15336558.938233260065 234663337.061713576317 249999895.999946832657 1 59918.448388333 2022-12-05T10:45:40.751909 15336509.979875706136 234663386.020158797503 249999896.000034511089 1 59918.448399791 2022-12-05T10:45:41.741959 15336577.580325195566 234663318.419702559710 249999896.000027745962 1 59918.448411560 2022-12-05T10:45:42.758792 15336554.736322818324 234663341.263559877872 249999895.999882698059 1 59918.448422819 2022-12-05T10:45:43.731565 15336572.749720949680 234663323.250412046909 249999896.000133007765 1 59918.448434471 2022-12-05T10:45:44.738285 15336523.084840811789 234663372.915252327919 249999896.000093132257 1 59918.448446210 2022-12-05T10:45:45.752481 15336558.607358789071 234663337.392706274986 249999896.000065058470 1 59918.448457915 2022-12-05T10:45:46.763845 15336574.358975769952 234663321.640948295593 249999895.999924063683 1 59918.448469272 2022-12-05T10:45:47.745089 15336549.992558348924 234663346.007408678532 249999895.999967038631 1 59918.448480881 2022-12-05T10:45:48.748111 15336567.386405132711 234663328.613711357117 249999896.000116497278 1 59918.448492544 2022-12-05T10:45:49.755826 15336523.230349730700 234663372.769645780325 249999895.999995499849 1 59918.448504011 2022-12-05T10:45:50.746544 15336581.215963872150 234663314.784096837044 249999896.000060707331 1 59918.448515785 2022-12-05T10:45:51.763853 15336532.748790197074 234663363.251168668270 249999895.999958872795 1 59918.448527254 2022-12-05T10:45:52.754783 15336567.557301199064 234663328.442714571953 249999896.000015765429 1 59918.448538570 2022-12-05T10:45:53.732478 15336570.108465496451 234663325.891451895237 249999895.999917387962 1 59918.448550119 2022-12-05T10:45:54.730269 15336512.476202350110 234663383.523662805557 249999895.999865144491 1 59918.448561869 2022-12-05T10:45:55.745437 15336552.275023063645 234663343.724917978048 249999895.999941051006 1 59918.448573627 2022-12-05T10:45:56.761350 15336503.998728848994 234663392.001182794571 249999895.999911636114 1 59918.448585091 2022-12-05T10:45:57.751822 15336553.143038745970 234663342.857083708048 249999896.000122457743 1 59918.448596594 2022-12-05T10:45:58.745705 15336529.771983122453 234663366.228055864573 249999896.000038981438 1 59918.448608256 2022-12-05T10:45:59.753294 15336583.879533465952 234663312.120346665382 249999895.999880135059 1 59918.448619803 2022-12-05T10:46:00.751022 15336548.731086429209 234663347.268920719624 249999896.000007152557 1 59918.448633362 2022-12-05T10:46:01.922467 15336597.294548878446 234663298.705416083336 249999895.999964952469 1 59918.448643055 2022-12-05T10:46:02.759936 15336504.234159756452 234663391.765756130219 249999895.999915897846 1 59918.448655095 2022-12-05T10:46:03.800185 15336517.602525856346 234663378.397545158863 249999896.000071018934 1 59918.448666599 2022-12-05T10:46:04.794117 15336525.333273408934 234663370.666750848293 249999896.000024259090 1 59918.448677689 2022-12-05T10:46:05.752329 15336592.357731800526 234663303.642333209515 249999896.000064998865 1 59918.448689425 2022-12-05T10:46:06.766360 15336527.160941075534 234663368.839114189148 249999896.000055253506 1 59918.448700903 2022-12-05T10:46:07.758039 15336543.906183918938 234663352.093874067068 249999896.000057995319 1 59918.448712407 2022-12-05T10:46:08.751981 15336542.577436648309 234663353.422584891319 249999896.000021547079 1 59918.448723956 2022-12-05T10:46:09.749761 15336534.361554499716 234663361.638695031404 249999896.000249534845 1 59918.448735763 2022-12-05T10:46:10.769946 15336567.485108729452 234663328.514653086662 249999895.999761819839 1 59918.448747262 2022-12-05T10:46:11.763433 15336546.266557270661 234663349.733359187841 249999895.999916464090 1 59918.448758762 2022-12-05T10:46:12.757080 15336567.131588198245 234663328.868341088295 249999895.999929279089 1 59918.448770470 2022-12-05T10:46:13.768557 15336514.179822567850 234663381.820006459951 249999895.999829024076 1 59918.448782058 2022-12-05T10:46:14.769865 15336570.426767578349 234663325.573258936405 249999896.000026524067 1 59918.448793656 2022-12-05T10:46:15.771861 15336538.575935902074 234663357.424029976130 249999895.999965876341 1 59918.448804953 2022-12-05T10:46:16.747968 15336565.439814783633 234663330.560247272253 249999896.000062048435 1 59918.448816599 2022-12-05T10:46:17.754200 15336560.470881780609 234663335.529083490372 249999895.999965280294 1 59918.448828290 2022-12-05T10:46:18.764248 15336485.756772784516 234663410.243143886328 249999895.999916672707 1 59918.448839964 2022-12-05T10:46:19.772867 15336580.852182842791 234663315.147728413343 249999895.999911248684 1 59918.448851286 2022-12-05T10:46:20.751055 15336583.972962696105 234663312.027086198330 249999896.000048905611 1 59918.448862913 2022-12-05T10:46:21.755692 15336485.629046570510 234663410.370892971754 249999895.999939531088 1 59918.448874599 2022-12-05T10:46:22.765340 15336545.453007044271 234663350.547004967928 249999896.000012010336 1 59918.448886286 2022-12-05T10:46:23.775159 15336589.586706100032 234663306.413291245699 249999895.999997347593 1 59918.448897751 2022-12-05T10:46:24.765665 15336524.280777024105 234663371.719293892384 249999896.000070929527 1 59918.448909086 2022-12-05T10:46:25.745040 15336549.400861265138 234663346.599170327187 249999896.000031590462 1 59918.448920810 2022-12-05T10:46:26.757981 15336541.687712881714 234663354.312415003777 249999896.000127881765 1 59918.448932311 2022-12-05T10:46:27.751640 15336621.941489772871 234663274.058502405882 249999895.999992191792 1 59918.448943781 2022-12-05T10:46:28.742671 15336542.981762133539 234663353.018135935068 249999895.999898076057 1 59918.448955550 2022-12-05T10:46:29.759501 15336532.713052766398 234663363.286943972111 249999895.999996751547 1 59918.448966964 2022-12-05T10:46:30.745695 15336474.843612018973 234663421.156444340944 249999896.000056356192 1 59918.448978540 2022-12-05T10:46:31.745824 15336614.917297780514 234663281.082735002041 249999896.000032782555 1 59918.448990108 2022-12-05T10:46:32.745343 15336565.280199170113 234663330.719896823168 249999896.000095993280 1 59918.449001869 2022-12-05T10:46:33.761484 15336571.403360810131 234663324.596613705158 249999895.999974519014 1 59918.449013348 2022-12-05T10:46:34.753250 15336533.444294840097 234663362.555739998817 249999896.000034838915 1 59918.449024950 2022-12-05T10:46:35.755712 15336547.179655035958 234663348.820339411497 249999895.999994456768 1 59918.449036550 2022-12-05T10:46:36.757928 15336588.879636999220 234663307.120288223028 249999895.999925225973 1 59918.449048090 2022-12-05T10:46:37.754970 15336557.027395881712 234663338.972650647163 249999896.000046521425 1 59918.449059399 2022-12-05T10:46:38.732104 15336529.710034102201 234663366.289869189262 249999895.999903291464 1 59918.449071076 2022-12-05T10:46:39.740946 15336583.373666903004 234663312.626264423132 249999895.999931335449 1 59918.449082634 2022-12-05T10:46:40.739605 15336536.544909399003 234663359.455122679472 249999896.000032067299 1 59918.449094261 2022-12-05T10:46:41.744115 15336527.178744496778 234663368.821251988411 249999895.999996483326 1 59918.449105726 2022-12-05T10:46:42.734676 15336550.602849364281 234663345.397215366364 249999896.000064730644 1 59918.449117525 2022-12-05T10:46:43.754122 15336537.453479934484 234663358.546502411366 249999895.999982357025 1 59918.449129149 2022-12-05T10:46:44.758502 15336540.804594622925 234663355.195469349623 249999896.000063985586 1 59918.449140797 2022-12-05T10:46:45.764881 15336586.328347118571 234663309.671649426222 249999895.999996542931 1 59918.449152366 2022-12-05T10:46:46.764451 15336578.107927244157 234663317.891931772232 249999895.999859005213 1 59918.449163710 2022-12-05T10:46:47.744557 15336555.729405624792 234663340.270279467106 249999895.999685078859 1 59918.449175244 2022-12-05T10:46:48.741060 15336565.319003114477 234663330.681045442820 249999896.000048547983 1 59918.449186814 2022-12-05T10:46:49.740723 15336527.029188757762 234663368.970763295889 249999895.999952048063 1 59918.449198574 2022-12-05T10:46:50.756811 15336568.477849762887 234663327.522203207016 249999896.000052958727 1 59918.449210107 2022-12-05T10:46:51.753246 15336520.494659457356 234663375.505328595638 249999895.999988049269 1 59918.449221581 2022-12-05T10:46:52.744635 15336619.637872625142 234663276.362204164267 249999896.000076800585 1 59918.449233121 2022-12-05T10:46:53.741639 15336517.003536621109 234663378.996457815170 249999895.999994426966 1 59918.449244662 2022-12-05T10:46:54.738768 15336554.145006867126 234663341.854888886213 249999895.999895751476 1 59918.449256531 2022-12-05T10:46:55.764266 15336582.088578531519 234663313.911321908236 249999895.999900430441 1 59918.449267890 2022-12-05T10:46:56.745747 15336542.946896230802 234663353.053007721901 249999895.999903947115 1 59918.449279211 2022-12-05T10:46:57.723766 15336550.214033963159 234663345.786055266857 249999896.000089228153 1 59918.449291179 2022-12-05T10:46:58.757860 15336540.191312843934 234663355.808591842651 249999895.999904692173 1 59918.449302642 2022-12-05T10:46:59.748265 15336538.214138915762 234663357.786056578159 249999896.000195503235 1 59918.449314190 2022-12-05T10:47:00.745981 15336560.325273770839 234663335.674735516310 249999896.000009298325 1 59918.449326009 2022-12-05T10:47:01.767232 15336528.919567925856 234663367.080267250538 249999895.999835163355 1 59918.449337485 2022-12-05T10:47:02.758710 15336529.495588986203 234663366.504446744919 249999896.000035732985 1 59918.449349173 2022-12-05T10:47:03.768542 15336554.359993230551 234663341.639921784401 249999895.999915003777 1 59918.449360780 2022-12-05T10:47:04.771429 15336561.357103755698 234663334.642907798290 249999896.000011563301 1 59918.449372267 2022-12-05T10:47:05.763894 15336559.725034203380 234663336.275101155043 249999896.000135362148 1 59918.449383766 2022-12-05T10:47:06.757441 15336592.108663128689 234663303.891291916370 249999895.999955058098 1 59918.449395173 2022-12-05T10:47:07.742973 15336558.369590852410 234663337.630328327417 249999895.999919176102 1 59918.449406710 2022-12-05T10:47:08.739733 15336511.106206392869 234663384.893848687410 249999896.000055074692 1 59918.449418308 2022-12-05T10:47:09.741806 15336585.490829776973 234663310.509212672710 249999896.000042438507 1 59918.449430062 2022-12-05T10:47:10.757372 15336542.691963514313 234663353.308037787676 249999896.000001311302 1 59918.449441472 2022-12-05T10:47:11.743193 15336559.236050777137 234663336.763891309500 249999895.999942094088 1 59918.449452871 2022-12-05T10:47:12.728025 15336524.991530651227 234663371.008387356997 249999895.999918013811 1 59918.449464709 2022-12-05T10:47:13.750893 15336585.505446279421 234663310.494608402252 249999896.000054687262 1 59918.449476078 2022-12-05T10:47:14.733159 15336574.335701853037 234663321.664218455553 249999895.999920308590 1 59918.449487687 2022-12-05T10:47:15.736160 15336514.145431770012 234663381.854576885700 249999896.000008642673 1 59918.449499452 2022-12-05T10:47:16.752602 15336567.286601405591 234663328.713323742151 249999895.999925136566 1 59918.449511168 2022-12-05T10:47:17.764871 15336543.394083883613 234663352.605971872807 249999896.000055760145 1 59918.449522755 2022-12-05T10:47:18.766015 15336511.724164752290 234663384.275813192129 249999895.999977946281 1 59918.449534264 2022-12-05T10:47:19.760438 15336584.919878069311 234663311.080107539892 249999895.999985605478 1 59918.449545842 2022-12-05T10:47:20.760722 15336598.049426082522 234663297.950713336468 249999896.000139415264 1 59918.449557144 2022-12-05T10:47:21.737249 15336575.711530469358 234663320.288412958384 249999895.999943435192 1 59918.449568883 2022-12-05T10:47:22.751465 15336545.433665871620 234663350.566369563341 249999896.000035434961 1 59918.449580387 2022-12-05T10:47:23.745406 15336558.168107023463 234663337.831909298897 249999896.000016331673 1 59918.449591946 2022-12-05T10:47:24.744112 15336570.916053250432 234663325.083828657866 249999895.999881923199 1 59918.449603364 2022-12-05T10:47:25.730651 15336538.003072248772 234663357.996816158295 249999895.999888420105 1 59918.449615140 2022-12-05T10:47:26.748114 15336525.013724053279 234663370.986328005791 249999896.000052064657 1 59918.449626766 2022-12-05T10:47:27.752611 15336552.914668440819 234663343.085491329432 249999896.000159770250 1 59918.449638305 2022-12-05T10:47:28.749558 15336563.409660667181 234663332.590353906155 249999896.000014573336 1 59918.449649884 2022-12-05T10:47:29.749956 15336531.363339994103 234663364.636650741100 249999895.999990731478 1 59918.449661472 2022-12-05T10:47:30.751169 15336527.088902816176 234663368.911160647869 249999896.000063478947 1 59918.449673087 2022-12-05T10:47:31.754737 15336596.179880699143 234663299.820203959942 249999896.000084668398 1 59918.449684468 2022-12-05T10:47:32.738010 15336548.072560098022 234663347.927509129047 249999896.000069230795 1 59918.449696100 2022-12-05T10:47:33.743073 15336579.862928329036 234663316.137118637562 249999896.000046968460 1 59918.449707787 2022-12-05T10:47:34.752847 15336570.785612734035 234663325.214292436838 249999895.999905169010 1 59918.449719060 2022-12-05T10:47:35.726794 15336543.502347663045 234663352.497643351555 249999895.999990999699 1 59918.449731030 2022-12-05T10:47:36.761010 15336545.360235318542 234663350.639855891466 249999896.000091195107 1 59918.449742731 2022-12-05T10:47:37.771970 15336509.006295522675 234663386.993610888720 249999895.999906420708 1 59918.449753919 2022-12-05T10:47:38.738587 15336513.683266388252 234663382.316761821508 249999896.000028222799 1 59918.449765597 2022-12-05T10:47:39.747527 15336579.910883940756 234663316.089076578617 249999895.999960511923 1 59918.449777264 2022-12-05T10:47:40.755582 15336540.650518506765 234663355.349500775337 249999896.000019282103 1 59918.449788775 2022-12-05T10:47:41.750150 15336581.739304590970 234663314.260720223188 249999896.000024825335 1 59918.449800436 2022-12-05T10:47:42.757700 15336540.850429467857 234663355.149557262659 249999895.999986737967 1 59918.449811938 2022-12-05T10:47:43.751469 15336556.847656600177 234663339.152486354113 249999896.000142961740 1 59918.449823420 2022-12-05T10:47:44.743504 15336527.426684144884 234663368.573461025953 249999896.000145167112 1 59918.449835243 2022-12-05T10:47:45.765011 15336532.303522219881 234663363.696494579315 249999896.000016808510 1 59918.449846421 2022-12-05T10:47:46.730751 15336536.974273795262 234663359.025752514601 249999896.000026315451 1 59918.449858066 2022-12-05T10:47:47.736923 15336519.934351423755 234663376.065799117088 249999896.000150531530 1 59918.449869660 2022-12-05T10:47:48.738600 15336590.344170242548 234663305.655847758055 249999896.000018000603 1 59918.449881266 2022-12-05T10:47:49.741412 15336584.865909578279 234663311.134153932333 249999896.000063508749 1 59918.449892879 2022-12-05T10:47:50.744692 15336527.489145586267 234663368.510868072510 249999896.000013649464 1 59918.449904671 2022-12-05T10:47:51.763584 15336601.457972897217 234663294.542039334774 249999896.000012218952 1 59918.449915932 2022-12-05T10:47:52.736541 15336556.777485378087 234663339.222475528717 249999895.999960899353 1 59918.449927685 2022-12-05T10:47:53.751971 15336543.989755215123 234663352.010189145803 249999895.999944359064 1 59918.449939123 2022-12-05T10:47:54.740230 15336550.135528545827 234663345.864375054836 249999895.999903589487 1 59918.449950727 2022-12-05T10:47:55.742764 15336584.462165854871 234663311.537901997566 249999896.000067859888 1 59918.449962224 2022-12-05T10:47:56.736152 15336516.725673707202 234663379.274349212646 249999896.000022917986 1 59918.449973851 2022-12-05T10:47:57.740661 15336587.523933934048 234663308.475995033979 249999895.999928981066 1 59918.449985328 2022-12-05T10:47:58.732350 15336512.219582399353 234663383.780331671238 249999895.999914079905 1 59918.449996918 2022-12-05T10:47:59.733667 15336553.414359666407 234663342.585552453995 249999895.999912112951 1 59918.450008501 2022-12-05T10:48:00.734492 15336547.787489464507 234663348.212564647198 249999896.000054121017 1 59918.450026418 2022-12-05T10:48:02.282542 15336561.460593406111 234663334.539434283972 249999896.000027686357 1 59918.450033007 2022-12-05T10:48:02.851781 15336535.601175712422 234663360.398909449577 249999896.000085175037 1 59918.450043636 2022-12-05T10:48:03.770194 15336512.271026430652 234663383.728875249624 249999895.999901682138 1 59918.450055073 2022-12-05T10:48:04.758305 15336556.743247987702 234663339.256770849228 249999896.000018835068 1 59918.450066929 2022-12-05T10:48:05.782657 15336586.763862593099 234663309.236093014479 249999895.999955594540 1 59918.450078351 2022-12-05T10:48:06.769555 15336579.265610877424 234663316.734390825033 249999896.000001698732 1 59918.450089822 2022-12-05T10:48:07.760640 15336537.044928699732 234663358.955042779446 249999895.999971479177 1 59918.450102977 2022-12-05T10:48:08.897188 15336572.122303886339 234663323.877741903067 249999896.000045776367 1 59918.450113295 2022-12-05T10:48:09.788677 15336568.085822142661 234663327.914263844490 249999896.000085979700 1 59918.450125757 2022-12-05T10:48:10.865404 15336495.608850799501 234663400.391014277935 249999895.999865084887 1 59918.450135878 2022-12-05T10:48:11.739839 15336637.132389193401 234663258.867741972208 249999896.000131160021 1 59918.450147754 2022-12-05T10:48:12.765925 15336516.152054825798 234663379.848097026348 249999896.000151842833 1 59918.450159070 2022-12-05T10:48:13.743669 15336585.649321870878 234663310.350464522839 249999895.999786406755 1 59918.450170804 2022-12-05T10:48:14.757469 15336522.203736705706 234663373.796238362789 249999895.999975055456 1 59918.450182481 2022-12-05T10:48:15.766346 15336600.138412937522 234663295.861628443003 249999896.000041365623 1 59918.450193764 2022-12-05T10:48:16.741164 15336604.737288461998 234663291.262652665377 249999895.999941140413 1 59918.450205486 2022-12-05T10:48:17.753992 15336566.398683849722 234663329.601414680481 249999896.000098526478 1 59918.450217191 2022-12-05T10:48:18.765335 15336524.443799970672 234663371.556269943714 249999896.000069916248 1 59918.450228577 2022-12-05T10:48:19.749050 15336543.670010648668 234663352.330055743456 249999896.000066399574 1 59918.450240202 2022-12-05T10:48:20.753465 15336560.307368144393 234663335.692590028048 249999895.999958157539 1 59918.450251691 2022-12-05T10:48:21.746089 15336568.779061866924 234663327.220963954926 249999896.000025808811 1 59918.450263350 2022-12-05T10:48:22.753482 15336605.784099295735 234663290.215868204832 249999895.999967515469 1 59918.450274995 2022-12-05T10:48:23.759556 15336531.808258280158 234663364.191782981157 249999896.000041246414 1 59918.450286396 2022-12-05T10:48:24.744635 15336561.693163717166 234663334.306758344173 249999895.999922066927 1 59918.450298115 2022-12-05T10:48:25.757100 15336554.150274053216 234663341.849697470665 249999895.999971508980 1 59918.450309732 2022-12-05T10:48:26.760834 15336531.594174176455 234663364.405899226665 249999896.000073403120 1 59918.450321053 2022-12-05T10:48:27.738978 15336539.227693758905 234663356.772168219090 249999895.999861985445 1 59918.450332636 2022-12-05T10:48:28.739795 15336553.872346224263 234663342.127812206745 249999896.000158429146 1 59918.450344233 2022-12-05T10:48:29.741724 15336504.781173180789 234663391.218788892031 249999895.999962061644 1 59918.450356047 2022-12-05T10:48:30.762432 15336562.108379527926 234663333.891517728567 249999895.999897241592 1 59918.450367670 2022-12-05T10:48:31.766670 15336532.387470046058 234663363.612478673458 249999895.999948710203 1 59918.450379003 2022-12-05T10:48:32.745891 15336561.000946337357 234663334.999106466770 249999896.000052809715 1 59918.450390538 2022-12-05T10:48:33.742469 15336535.028836948797 234663360.970948398113 249999895.999785333872 1 59918.450402256 2022-12-05T10:48:34.754874 15336553.670962238684 234663342.329087436199 249999896.000049680471 1 59918.450413796 2022-12-05T10:48:35.751933 15336520.072243582457 234663375.927863240242 249999896.000106811523 1 59918.450425374 2022-12-05T10:48:36.752350 15336563.633191838861 234663332.366796821356 249999895.999988675117 1 59918.450436722 2022-12-05T10:48:37.732836 15336592.577723363414 234663303.422137051821 249999895.999860405922 1 59918.450448642 2022-12-05T10:48:38.762629 15336527.881903719157 234663368.117983371019 249999895.999887079000 1 59918.450460332 2022-12-05T10:48:39.772746 15336615.637385690585 234663280.362739562988 249999896.000125259161 1 59918.450471540 2022-12-05T10:48:40.741016 15336531.502443065867 234663364.497682690620 249999896.000125765800 1 59918.450483057 2022-12-05T10:48:41.736077 15336544.884031077847 234663351.115968585014 249999895.999999672174 1 59918.450494806 2022-12-05T10:48:42.751281 15336556.770655931905 234663339.229234725237 249999895.999890655279 1 59918.450506216 2022-12-05T10:48:43.737038 15336542.564779849723 234663353.435187548399 249999895.999967396259 1 59918.450517893 2022-12-05T10:48:44.745951 15336580.129370808601 234663315.870623975992 249999895.999994784594 1 59918.450529521 2022-12-05T10:48:45.750645 15336556.959780655801 234663339.040226310492 249999896.000006973743 1 59918.450540906 2022-12-05T10:48:46.734296 15336572.026293249801 234663323.973721802235 249999896.000015050173 1 59918.450552810 2022-12-05T10:48:47.762741 15336572.699956383556 234663323.300037980080 249999895.999994367361 1 59918.450564458 2022-12-05T10:48:48.769146 15336582.032475033775 234663313.967629551888 249999896.000104576349 1 59918.450575694 2022-12-05T10:48:49.739986 15336526.322716984898 234663369.677364826202 249999896.000081807375 1 59918.450587391 2022-12-05T10:48:50.750560 15336596.895365804434 234663299.104673534632 249999896.000039339066 1 59918.450598831 2022-12-05T10:48:51.738975 15336532.077475460246 234663363.922511190176 249999895.999986648560 1 59918.450610861 2022-12-05T10:48:52.778386 15336538.275536339730 234663357.724465072155 249999896.000001400709 1 59918.450621929 2022-12-05T10:48:53.734701 15336582.971808264032 234663313.028155177832 249999895.999963432550 1 59918.450633658 2022-12-05T10:48:54.748080 15336528.679423453286 234663367.320426046848 249999895.999849498272 1 59918.450645086 2022-12-05T10:48:55.735433 15336570.461890483275 234663325.538154989481 249999896.000045478344 1 59918.450656991 2022-12-05T10:48:56.764069 15336555.314038896933 234663340.686031341553 249999896.000070244074 1 59918.450668457 2022-12-05T10:48:57.754701 15336565.941292550415 234663330.058677673340 249999895.999970227480 1 59918.450680055 2022-12-05T10:48:58.756717 15336540.113393830135 234663355.886574059725 249999895.999967902899 1 59918.450691594 2022-12-05T10:48:59.753711 15336552.839344497770 234663343.160637617111 249999895.999982118607 1 59918.450703131 2022-12-05T10:49:00.750506 15336584.696003813297 234663311.303860485554 249999895.999864310026 1 59918.450714731 2022-12-05T10:49:01.752772 15336527.148646064103 234663368.851333200932 249999895.999979257584 1 59918.450727385 2022-12-05T10:49:02.846092 15336600.582694023848 234663295.417351782322 249999896.000045806170 1 59918.450737987 2022-12-05T10:49:03.762039 15336579.146482123062 234663316.853658884764 249999896.000140994787 1 59918.450749543 2022-12-05T10:49:04.760524 15336531.307526152581 234663364.692518591881 249999896.000044733286 1 59918.450761017 2022-12-05T10:49:05.751849 15336587.466393701732 234663308.533520668745 249999895.999914377928 1 59918.450772728 2022-12-05T10:49:06.763700 15336575.886946333572 234663320.113048255444 249999895.999994575977 1 59918.450784093 2022-12-05T10:49:07.745623 15336563.771355221048 234663332.228579431772 249999895.999934643507 1 59918.450795757 2022-12-05T10:49:08.753378 15336533.517325228080 234663362.482641488314 249999895.999966710806 1 59918.450807226 2022-12-05T10:49:09.744338 15336520.586850151420 234663375.413178175688 249999896.000028312206 1 59918.450819056 2022-12-05T10:49:10.766438 15336528.031413346529 234663367.968566954136 249999895.999980300665 1 59918.450830325 2022-12-05T10:49:11.740085 15336566.816871006042 234663329.183217018843 249999896.000088036060 1 59918.450842118 2022-12-05T10:49:12.758966 15336586.462678559124 234663309.537434011698 249999896.000112563372 1 59918.450853404 2022-12-05T10:49:13.734055 15336569.355885870755 234663326.644090682268 249999895.999976545572 1 59918.450865364 2022-12-05T10:49:14.767471 15336569.188075602055 234663326.811857372522 249999895.999932974577 1 59918.450876901 2022-12-05T10:49:15.764241 15336577.072498913854 234663318.927461683750 249999895.999960601330 1 59918.450888085 2022-12-05T10:49:16.730577 15336558.108260417357 234663337.891714215279 249999895.999974638224 1 59918.450899797 2022-12-05T10:49:17.742418 15336557.645442467183 234663338.354656547308 249999896.000099003315 1 59918.450911469 2022-12-05T10:49:18.750883 15336602.162213640288 234663293.837853908539 249999896.000067561865 1 59918.450922998 2022-12-05T10:49:19.747005 15336574.173369282857 234663321.826590210199 249999895.999959498644 1 59918.450934599 2022-12-05T10:49:20.749379 15336582.871987685561 234663313.127984911203 249999895.999972581863 1 59918.450946062 2022-12-05T10:49:21.739785 15336510.884461227804 234663385.115529686213 249999895.999990910292 1 59918.450957680 2022-12-05T10:49:22.743531 15336528.053258603439 234663367.946476578712 249999895.999735176563 1 59918.450969275 2022-12-05T10:49:23.745337 15336592.416137721390 234663303.584029197693 249999896.000166922808 1 59918.450980959 2022-12-05T10:49:24.754882 15336565.457625716925 234663330.542303502560 249999895.999929219484 1 59918.450992351 2022-12-05T10:49:25.739184 15336562.153626602143 234663333.846209794283 249999895.999836385250 1 59918.451003934 2022-12-05T10:49:26.739936 15336587.853776631877 234663308.146208405495 249999895.999985039234 1 59918.451015536 2022-12-05T10:49:27.742304 15336551.192356074229 234663344.807640612125 249999895.999996691942 1 59918.451027319 2022-12-05T10:49:28.760401 15336584.336388714612 234663311.663514167070 249999895.999902874231 1 59918.451038727 2022-12-05T10:49:29.746015 15336562.049861844629 234663333.950107991695 249999895.999969840050 1 59918.451050154 2022-12-05T10:49:30.733315 15336557.927316950634 234663338.072698950768 249999896.000015914440 1 59918.451061998 2022-12-05T10:49:31.756619 15336548.313892506063 234663347.686300575733 249999896.000193089247 1 59918.451073652 2022-12-05T10:49:32.763527 15336561.644242057577 234663334.355698436499 249999895.999940484762 1 59918.451085092 2022-12-05T10:49:33.751892 15336522.552493346855 234663373.447472900152 249999895.999966233969 1 59918.451096676 2022-12-05T10:49:34.752819 15336573.570963647217 234663322.428987622261 249999895.999951273203 1 59918.451108243 2022-12-05T10:49:35.752225 15336573.886821255088 234663322.113152474165 249999895.999973714352 1 59918.451119806 2022-12-05T10:49:36.751225 15336537.370778840035 234663358.629068404436 249999895.999847233295 1 59918.451131205 2022-12-05T10:49:37.736084 15336574.282175965607 234663321.717796683311 249999895.999972641468 1 59918.451142959 2022-12-05T10:49:38.751631 15336526.299314850941 234663369.700772285461 249999896.000087141991 1 59918.451154568 2022-12-05T10:49:39.754671 15336549.608360890299 234663346.391839206219 249999896.000200092793 1 59918.451166132 2022-12-05T10:49:40.753788 15336547.880213707685 234663348.119667887688 249999895.999881595373 1 59918.451177542 2022-12-05T10:49:41.739636 15336612.094401545823 234663283.905559092760 249999895.999960631132 1 59918.451189280 2022-12-05T10:49:42.753841 15336516.040727796033 234663379.959189683199 249999895.999917477369 1 59918.451200876 2022-12-05T10:49:43.755691 15336576.422128636390 234663319.577870279551 249999895.999998927116 1 59918.451212542 2022-12-05T10:49:44.763658 15336510.598750447854 234663385.401269763708 249999896.000020205975 1 59918.451223923 2022-12-05T10:49:45.746926 15336620.223474312574 234663275.776531040668 249999896.000005364418 1 59918.451235559 2022-12-05T10:49:46.752281 15336534.810447085649 234663361.189392924309 249999895.999840021133 1 59918.451247023 2022-12-05T10:49:47.742820 15336558.114941433072 234663337.885081201792 249999896.000022649765 1 59918.451258674 2022-12-05T10:49:48.749444 15336558.698644030839 234663337.301267892122 249999895.999911934137 1 59918.451270243 2022-12-05T10:49:49.748993 15336596.372113423422 234663299.627716064453 249999895.999829500914 1 59918.451281738 2022-12-05T10:49:50.742138 15336542.676619822159 234663353.323367774487 249999895.999987602234 1 59918.451293377 2022-12-05T10:49:51.747778 15336549.589914437383 234663346.409971535206 249999895.999885976315 1 59918.451304890 2022-12-05T10:49:52.742470 15336615.240967208520 234663280.759036302567 249999896.000003516674 1 59918.451316375 2022-12-05T10:49:53.734837 15336536.904917672276 234663359.095033764839 249999895.999951422215 1 59918.451328043 2022-12-05T10:49:54.742920 15336583.985286533833 234663312.014832288027 249999896.000118821859 1 59918.451339614 2022-12-05T10:49:55.742609 15336536.548059178516 234663359.451779335737 249999895.999838501215 1 59918.451351255 2022-12-05T10:49:56.748409 15336557.440961569548 234663338.559098809958 249999896.000060379505 1 59918.451362655 2022-12-05T10:49:57.733403 15336535.857558012009 234663360.142226308584 249999895.999784320593 1 59918.451374145 2022-12-05T10:49:58.726142 15336592.515317663550 234663303.484648853540 249999895.999966502190 1 59918.451385777 2022-12-05T10:49:59.731070 15336550.233901182190 234663345.766170918941 249999896.000072091818 1 59918.451397427 2022-12-05T10:50:00.737679 15336555.582747533917 234663340.417117029428 249999895.999864578247 1 59918.451416129 2022-12-05T10:50:02.353571 15336532.668994788080 234663363.330962687731 249999895.999957472086 1 59918.451422630 2022-12-05T10:50:02.915276 15336609.062324075028 234663286.937674015760 249999895.999998092651 1 59918.451433653 2022-12-05T10:50:03.867598 15336538.977311644703 234663357.022596746683 249999895.999908387661 1 59918.451444110 2022-12-05T10:50:04.771114 15336536.800350628793 234663359.199632704258 249999895.999983340502 1 59918.451455812 2022-12-05T10:50:05.782122 15336576.313603024930 234663319.686487525702 249999896.000090539455 1 59918.451467030 2022-12-05T10:50:06.751373 15336553.883237607777 234663342.116718798876 249999895.999956399202 1 59918.451478955 2022-12-05T10:50:07.781752 15336564.165928294882 234663331.834071666002 249999895.999999970198 1 59918.451490228 2022-12-05T10:50:08.755696 15336581.327065033838 234663314.672901690006 249999895.999966710806 1 59918.451501984 2022-12-05T10:50:09.771395 15336527.992261650041 234663368.007692307234 249999895.999953955412 1 59918.451513266 2022-12-05T10:50:10.746179 15336557.561512738466 234663338.438557684422 249999896.000070422888 1 59918.451524919 2022-12-05T10:50:11.753014 15336569.110675124452 234663326.889344722033 249999896.000019848347 1 59918.451536532 2022-12-05T10:50:12.756391 15336572.784532904625 234663323.215434014797 249999895.999966919422 1 59918.451547891 2022-12-05T10:50:13.737758 15336539.089511686936 234663356.910506397486 249999896.000018090010 1 59918.451559607 2022-12-05T10:50:14.750086 15336587.698341155425 234663308.301670312881 249999896.000011473894 1 59918.451571116 2022-12-05T10:50:15.744428 15336622.136443186551 234663273.863558381796 249999896.000001579523 1 59918.451582919 2022-12-05T10:50:16.764236 15336569.351612443104 234663326.648283898830 249999895.999896347523 1 59918.451594344 2022-12-05T10:50:17.751316 15336552.231342885643 234663343.768653780222 249999895.999996662140 1 59918.451605933 2022-12-05T10:50:18.752589 15336544.896990131587 234663351.102975249290 249999895.999965369701 1 59918.451617475 2022-12-05T10:50:19.749795 15336566.677506314591 234663329.322485089302 249999895.999991416931 1 59918.451629241 2022-12-05T10:50:20.766391 15336566.430557537824 234663329.569327950478 249999895.999885499477 1 59918.451640772 2022-12-05T10:50:21.762692 15336574.265667550266 234663321.734251827002 249999895.999919384718 1 59918.451652234 2022-12-05T10:50:22.753067 15336554.945584185421 234663341.054316550493 249999895.999900728464 1 59918.451663613 2022-12-05T10:50:23.736189 15336551.295552277938 234663344.704471766949 249999896.000024050474 1 59918.451675240 2022-12-05T10:50:24.740760 15336561.048131223768 234663334.951789557934 249999895.999920785427 1 59918.451687014 2022-12-05T10:50:25.758025 15336589.838713049889 234663306.161318063736 249999896.000031113625 1 59918.451698433 2022-12-05T10:50:26.744587 15336559.062941024080 234663336.936919242144 249999895.999860256910 1 59918.451710097 2022-12-05T10:50:27.752357 15336585.915301200002 234663310.084724247456 249999896.000025451183 1 59918.451721732 2022-12-05T10:50:28.757592 15336563.419404774904 234663332.580565929413 249999895.999970704317 1 59918.451733352 2022-12-05T10:50:29.761571 15336629.545701848343 234663266.454436063766 249999896.000137925148 1 59918.451744988 2022-12-05T10:50:30.766952 15336566.927022650838 234663329.072977185249 249999895.999999821186 1 59918.451756506 2022-12-05T10:50:31.762093 15336505.315262826160 234663390.684648811817 249999895.999911636114 1 59918.451767888 2022-12-05T10:50:32.745544 15336560.297617666423 234663335.702369809151 249999895.999987483025 1 59918.451779600 2022-12-05T10:50:33.757480 15336597.461227323860 234663298.538686722517 249999895.999914050102 1 59918.451791160 2022-12-05T10:50:34.756196 15336558.249726826325 234663337.750234097242 249999895.999960929155 1 59918.451802705 2022-12-05T10:50:35.753706 15336560.881051218137 234663335.118930906057 249999895.999982118607 1 59918.451814026 2022-12-05T10:50:36.731828 15336572.953962702304 234663323.045966178179 249999895.999928891659 1 59918.451826191 2022-12-05T10:50:37.782847 15336596.621238468215 234663299.378767669201 249999896.000006139278 1 59918.451837307 2022-12-05T10:50:38.743296 15336541.137128097937 234663354.862795591354 249999895.999923676252 1 59918.451848892 2022-12-05T10:50:39.744230 15336591.785594398156 234663304.214344620705 249999895.999939024448 1 59918.451860556 2022-12-05T10:50:40.752021 15336591.489576876163 234663304.510338306427 249999895.999915182590 1 59918.451872118 2022-12-05T10:50:41.751030 15336553.683080809191 234663342.316837608814 249999895.999918431044 1 59918.451883685 2022-12-05T10:50:42.750412 15336529.500089922920 234663366.500038564205 249999896.000128477812 1 59918.451895079 2022-12-05T10:50:43.734835 15336569.515113009140 234663326.484907448292 249999896.000020444393 1 59918.451906743 2022-12-05T10:50:44.742555 15336595.409947605804 234663300.589894026518 249999895.999841630459 1 59918.451918495 2022-12-05T10:50:45.757950 15336561.192882843316 234663334.807132780552 249999896.000015616417 1 59918.451929832 2022-12-05T10:50:46.737458 15336631.761629091576 234663264.238363236189 249999895.999992340803 1 59918.451941559 2022-12-05T10:50:47.750675 15336534.315272904932 234663361.684722691774 249999895.999995589256 1 59918.451953109 2022-12-05T10:50:48.748622 15336588.228240868077 234663307.771915167570 249999896.000156044960 1 59918.451964894 2022-12-05T10:50:49.766854 15336515.466394009069 234663380.533603876829 249999895.999997884035 1 59918.451976425 2022-12-05T10:50:50.763112 15336577.495944356546 234663318.504088640213 249999896.000032991171 1 59918.451987766 2022-12-05T10:50:51.742940 15336582.438524195924 234663313.561599373817 249999896.000123560429 1 59918.451999623 2022-12-05T10:50:52.767408 15336595.781275045127 234663300.218750715256 249999896.000025749207 1 59918.452011004 2022-12-05T10:50:53.750701 15336507.038445001468 234663388.961539804935 249999895.999984800816 1 59918.452022672 2022-12-05T10:50:54.758861 15336572.675769891590 234663323.324089735746 249999895.999859631062 1 59918.452033894 2022-12-05T10:50:55.728430 15336632.585993492976 234663263.414087712765 249999896.000081211329 1 59918.452045780 2022-12-05T10:50:56.755403 15336538.621911268681 234663357.377937197685 249999895.999848455191 1 59918.452057050 2022-12-05T10:50:57.729116 15336564.807739363983 234663331.192215472460 249999895.999954849482 1 59918.452068791 2022-12-05T10:50:58.743507 15336541.660481557250 234663354.339639544487 249999896.000121116638 1 59918.452080325 2022-12-05T10:50:59.740070 15336564.193872995675 234663331.806231290102 249999896.000104278326 1 59918.452092033 2022-12-05T10:51:00.751664 15336568.941698173061 234663327.058298707008 249999895.999996870756 1 59918.452104812 2022-12-05T10:51:01.855735 15336627.813920240849 234663268.186032295227 249999895.999952524900 1 59918.452115690 2022-12-05T10:51:02.795651 15336572.993769770488 234663323.006403595209 249999896.000173360109 1 59918.452126775 2022-12-05T10:51:03.753407 15336569.804064223543 234663326.196150064468 249999896.000214278698 1 59918.452138399 2022-12-05T10:51:04.757709 15336622.278827723116 234663273.721239864826 249999896.000067591667 1 59918.452149945 2022-12-05T10:51:05.755276 15336543.805453756824 234663352.194464862347 249999895.999918609858 1 59918.452161474 2022-12-05T10:51:06.751374 15336608.835550457239 234663287.164477348328 249999896.000027805567 1 59918.452173129 2022-12-05T10:51:07.758330 15336573.578938851133 234663322.421080350876 249999896.000019192696 1 59918.452184729 2022-12-05T10:51:08.760614 15336540.666200898588 234663355.333689630032 249999895.999890536070 1 59918.452196043 2022-12-05T10:51:09.738169 15336578.968306487426 234663317.031693249941 249999895.999999731779 1 59918.452207554 2022-12-05T10:51:10.732629 15336571.884319419041 234663324.115589290857 249999895.999908715487 1 59918.452219436 2022-12-05T10:51:11.759254 15336570.315031705424 234663325.685042709112 249999896.000074416399 1 59918.452230904 2022-12-05T10:51:12.750123 15336618.569089213386 234663277.430834650993 249999895.999923855066 1 59918.452242374 2022-12-05T10:51:13.741158 15336522.752677410841 234663373.247405141592 249999896.000082552433 1 59918.452253990 2022-12-05T10:51:14.744714 15336557.109514793381 234663338.890636295080 249999896.000151097775 1 59918.452265774 2022-12-05T10:51:15.762905 15336565.518034841865 234663330.481941610575 249999895.999976456165 1 59918.452276984 2022-12-05T10:51:16.731404 15336533.338956411928 234663362.660912275314 249999895.999868690968 1 59918.452288990 2022-12-05T10:51:17.768764 15336553.456185929477 234663342.543661147356 249999895.999847084284 1 59918.452300227 2022-12-05T10:51:18.739581 15336611.636239781976 234663284.363809943199 249999896.000049710274 1 59918.452311933 2022-12-05T10:51:19.750988 15336541.818304372951 234663354.181668817997 249999895.999973177910 1 59918.452323339 2022-12-05T10:51:20.736525 15336544.491652026772 234663351.508357912302 249999896.000009953976 1 59918.452334962 2022-12-05T10:51:21.740693 15336589.256651859730 234663306.743302285671 249999895.999954134226 1 59918.452346547 2022-12-05T10:51:22.741659 15336548.394909568131 234663347.605197221041 249999896.000106781721 1 59918.452358370 2022-12-05T10:51:23.763135 15336587.948202950880 234663308.051727652550 249999895.999930590391 1 59918.452369879 2022-12-05T10:51:24.757495 15336552.297602504492 234663343.702480763197 249999896.000083267689 1 59918.452381233 2022-12-05T10:51:25.738560 15336578.377432579175 234663317.622578650713 249999896.000011235476 1 59918.452392948 2022-12-05T10:51:26.750723 15336556.549770083278 234663339.450197994709 249999895.999968081713 1 59918.452404270 2022-12-05T10:51:27.728935 15336561.914836725220 234663334.085111647844 249999895.999948382378 1 59918.452416003 2022-12-05T10:51:28.742692 15336588.746394714341 234663307.253491789103 249999895.999886512756 1 59918.452427505 2022-12-05T10:51:29.736387 15336601.617848496884 234663294.382232129574 249999896.000080615282 1 59918.452438934 2022-12-05T10:51:30.723883 15336577.044394208118 234663318.955576598644 249999895.999970793724 1 59918.452450709 2022-12-05T10:51:31.741264 15336582.937343897298 234663313.062551975250 249999895.999895870686 1 59918.452462459 2022-12-05T10:51:32.756488 15336576.135395500809 234663319.864649832249 249999896.000045329332 1 59918.452474159 2022-12-05T10:51:33.767329 15336555.379753433168 234663340.620154023170 249999895.999907463789 1 59918.452485616 2022-12-05T10:51:34.757256 15336591.143941670656 234663304.856094241142 249999896.000035911798 1 59918.452496898 2022-12-05T10:51:35.732013 15336576.592691192403 234663319.407326221466 249999896.000017404556 1 59918.452508678 2022-12-05T10:51:36.749789 15336599.568637354299 234663296.431351304054 249999895.999988645315 1 59918.452520265 2022-12-05T10:51:37.750902 15336584.199821852148 234663311.800160169601 249999895.999982029200 1 59918.452531700 2022-12-05T10:51:38.738860 15336605.440511232242 234663290.559379458427 249999895.999890685081 1 59918.452543238 2022-12-05T10:51:39.735790 15336579.084766630083 234663316.915442168713 249999896.000208795071 1 59918.452554790 2022-12-05T10:51:40.733848 15336535.645394330844 234663360.354541987181 249999895.999936312437 1 59918.452566692 2022-12-05T10:51:41.762179 15336562.816789893433 234663333.183323413134 249999896.000113308430 1 59918.452578171 2022-12-05T10:51:42.753989 15336567.564320208505 234663328.435593843460 249999895.999914050102 1 59918.452589687 2022-12-05T10:51:43.748983 15336552.346960296854 234663343.653189122677 249999896.000149428844 1 59918.452601280 2022-12-05T10:51:44.750570 15336579.122834749520 234663316.877225041389 249999896.000059783459 1 59918.452612782 2022-12-05T10:51:45.744386 15336534.485235022381 234663361.514512896538 249999895.999747931957 1 59918.452624322 2022-12-05T10:51:46.741421 15336588.904361084104 234663307.095610320568 249999895.999971389771 1 59918.452635868 2022-12-05T10:51:47.738970 15336548.376066161320 234663347.624140888453 249999896.000207036734 1 59918.452647508 2022-12-05T10:51:48.744705 15336534.418931389228 234663361.581170737743 249999896.000102132559 1 59918.452659151 2022-12-05T10:51:49.750645 15336630.499497506768 234663265.500537812710 249999896.000035315752 1 59918.452670833 2022-12-05T10:51:50.759950 15336567.913305072114 234663328.086706310511 249999896.000011384487 1 59918.452682172 2022-12-05T10:51:51.739710 15336575.212490452453 234663320.787508755922 249999895.999999195337 1 59918.452693831 2022-12-05T10:51:52.746999 15336552.467617219314 234663343.532635480165 249999896.000252693892 1 59918.452705447 2022-12-05T10:51:53.750632 15336549.964408168569 234663346.035550713539 249999895.999958872795 1 59918.452716801 2022-12-05T10:51:54.731616 15336551.880816839635 234663344.119179129601 249999895.999995976686 1 59918.452728517 2022-12-05T10:51:55.743854 15336582.495803909376 234663313.504260927439 249999896.000064849854 1 59918.452740277 2022-12-05T10:51:56.759940 15336541.061802826822 234663354.938146919012 249999895.999949753284 1 59918.452751600 2022-12-05T10:51:57.738228 15336611.992390796542 234663284.007489919662 249999895.999880731106 1 59918.452763182 2022-12-05T10:51:58.738884 15336550.847910713404 234663345.152173101902 249999896.000083804131 1 59918.452774719 2022-12-05T10:51:59.735750 15336553.897690435871 234663342.102283120155 249999895.999973565340 1 59918.452786282 2022-12-05T10:52:00.734781 15336550.185128986835 234663345.814890146255 249999896.000019133091 1 59918.452801990 2022-12-05T10:52:02.091985 15336557.642204940319 234663338.357970416546 249999896.000175356865 1 59918.452809852 2022-12-05T10:52:02.771220 15336591.625248607248 234663304.374902606010 249999896.000151216984 1 59918.452821296 2022-12-05T10:52:03.759944 15336554.333673015237 234663341.666395872831 249999896.000068902969 1 59918.452832853 2022-12-05T10:52:04.758502 15336573.918005900458 234663322.081955164671 249999895.999961078167 1 59918.452844683 2022-12-05T10:52:05.780576 15336554.136992234737 234663341.862894475460 249999895.999886721373 1 59918.452856084 2022-12-05T10:52:06.765680 15336644.082361111417 234663251.917763829231 249999896.000124931335 1 59918.452867602 2022-12-05T10:52:07.760799 15336506.343106530607 234663389.656832665205 249999895.999939203262 1 59918.452879427 2022-12-05T10:52:08.782487 15336611.364944394678 234663284.635078817606 249999896.000023216009 1 59918.452890647 2022-12-05T10:52:09.751864 15336571.603398997337 234663324.396555423737 249999895.999954432249 1 59918.452902423 2022-12-05T10:52:10.769379 15336554.641877591610 234663341.358210772276 249999896.000088363886 1 59918.452913880 2022-12-05T10:52:11.759229 15336568.776097089052 234663327.223819673061 249999895.999916762114 1 59918.452925416 2022-12-05T10:52:12.755904 15336567.680255750194 234663328.319693386555 249999895.999949127436 1 59918.452937065 2022-12-05T10:52:13.762404 15336559.806023474783 234663336.193990260363 249999896.000013738871 1 59918.452948495 2022-12-05T10:52:14.749998 15336557.114175368100 234663338.885800421238 249999895.999975800514 1 59918.452959935 2022-12-05T10:52:15.738364 15336564.476040896028 234663331.524125844240 249999896.000166743994 1 59918.452971732 2022-12-05T10:52:16.757629 15336552.294551437721 234663343.705504029989 249999896.000055462122 1 59918.452983358 2022-12-05T10:52:17.762158 15336581.680960208178 234663314.319070369005 249999896.000030577183 1 59918.452994803 2022-12-05T10:52:18.750964 15336524.096345562488 234663371.903835296631 249999896.000180870295 1 59918.453006399 2022-12-05T10:52:19.752876 15336603.931340025738 234663292.068445116282 249999895.999785155058 1 59918.453018142 2022-12-05T10:52:20.767447 15336593.139548493549 234663302.860390573740 249999895.999939054251 1 59918.453029588 2022-12-05T10:52:21.756403 15336561.047545485198 234663334.952387958765 249999895.999933451414 1 59918.453041188 2022-12-05T10:52:22.758664 15336605.454943042248 234663290.544951140881 249999895.999894171953 1 59918.453052790 2022-12-05T10:52:23.761027 15336562.847906129435 234663333.152086436749 249999895.999992579222 1 59918.453064280 2022-12-05T10:52:24.753783 15336603.591688442975 234663292.408472001553 249999896.000160455704 1 59918.453075874 2022-12-05T10:52:25.755467 15336562.765054132789 234663333.234836548567 249999895.999890685081 1 59918.453087567 2022-12-05T10:52:26.765797 15336548.850159648806 234663347.149784624577 249999895.999944269657 1 59918.453099009 2022-12-05T10:52:27.754349 15336574.250044262037 234663321.749952733517 249999895.999996989965 1 59918.453110644 2022-12-05T10:52:28.759627 15336598.123339775950 234663297.876639664173 249999895.999979436398 1 59918.453122150 2022-12-05T10:52:29.753791 15336582.241627994925 234663313.758462786674 249999896.000090777874 1 59918.453133680 2022-12-05T10:52:30.749936 15336574.517206102610 234663321.482747852802 249999895.999953955412 1 59918.453145185 2022-12-05T10:52:31.743995 15336557.501616686583 234663338.498367160559 249999895.999983847141 1 59918.453156687 2022-12-05T10:52:32.737769 15336595.654134869576 234663300.345814168453 249999895.999949038029 1 59918.453168360 2022-12-05T10:52:33.746289 15336559.329866833985 234663336.670047640800 249999895.999914467335 1 59918.453179902 2022-12-05T10:52:34.743558 15336554.033494940028 234663341.966570585966 249999896.000065535307 1 59918.453191828 2022-12-05T10:52:35.773903 15336569.501751650125 234663326.498260051012 249999896.000011712313 1 59918.453203157 2022-12-05T10:52:36.752735 15336568.449964445084 234663327.550048977137 249999896.000013411045 1 59918.453214813 2022-12-05T10:52:37.759804 15336560.781454816461 234663335.218577921391 249999896.000032722950 1 59918.453226446 2022-12-05T10:52:38.764909 15336572.271400196478 234663323.728572607040 249999895.999972790480 1 59918.453238016 2022-12-05T10:52:39.764620 15336601.208867814392 234663294.791136950254 249999896.000004768372 1 59918.453249452 2022-12-05T10:52:40.752636 15336519.004536604509 234663376.995310395956 249999895.999846994877 1 59918.453260996 2022-12-05T10:52:41.750109 15336587.107078347355 234663308.893018722534 249999896.000097066164 1 59918.453272685 2022-12-05T10:52:42.759969 15336607.951887635514 234663288.048164695501 249999896.000052332878 1 59918.453284331 2022-12-05T10:52:43.766204 15336547.865210909396 234663348.134756773710 249999895.999967694283 1 59918.453296065 2022-12-05T10:52:44.780037 15336546.640227928758 234663349.359774202108 249999896.000002145767 1 59918.453307394 2022-12-05T10:52:45.758837 15336587.389781476930 234663308.610179990530 249999895.999961465597 1 59918.453319035 2022-12-05T10:52:46.764626 15336579.386089805514 234663316.613845586777 249999895.999935388565 1 59918.453330456 2022-12-05T10:52:47.751398 15336621.343497842550 234663274.656542927027 249999896.000040769577 1 59918.453342128 2022-12-05T10:52:48.759835 15336561.098893046379 234663334.901027888060 249999895.999920934439 1 59918.453353734 2022-12-05T10:52:49.762635 15336523.995764212683 234663372.004303067923 249999896.000067293644 1 59918.453365097 2022-12-05T10:52:50.744386 15336575.484388673678 234663320.515625983477 249999896.000014662743 1 59918.453376749 2022-12-05T10:52:51.751079 15336623.177668375894 234663272.822423845530 249999896.000092208385 1 59918.453388287 2022-12-05T10:52:52.748007 15336609.497969144955 234663286.502114117146 249999896.000083267689 1 59918.453399743 2022-12-05T10:52:53.737797 15336516.520281167701 234663379.479625463486 249999895.999906629324 1 59918.453411449 2022-12-05T10:52:54.749193 15336568.293669810519 234663327.706264287233 249999895.999934107065 1 59918.453422922 2022-12-05T10:52:55.740432 15336598.808869510889 234663297.191201984882 249999896.000071495771 1 59918.453434598 2022-12-05T10:52:56.749274 15336596.516831526533 234663299.483313143253 249999896.000144660473 1 59918.453446216 2022-12-05T10:52:57.753052 15336550.056463856250 234663345.943472355604 249999895.999936223030 1 59918.453457683 2022-12-05T10:52:58.743852 15336567.155531633645 234663328.844436228275 249999895.999967873096 1 59918.453469305 2022-12-05T10:52:59.747949 15336619.447307392955 234663276.552615582943 249999895.999922990799 1 59918.453481130 2022-12-05T10:53:00.769632 15336564.722268344834 234663331.277691453695 249999895.999959796667 1 59918.453494099 2022-12-05T10:53:01.890098 15336584.166308438405 234663311.833584219217 249999895.999892652035 1 59918.453504116 2022-12-05T10:53:02.755654 15336548.218990206718 234663347.780920207500 249999895.999910414219 1 59918.453515802 2022-12-05T10:53:03.765293 15336565.860753888264 234663330.139187395573 249999895.999941289425 1 59918.453527098 2022-12-05T10:53:04.741207 15336565.474721124396 234663330.525260478258 249999895.999981611967 1 59918.453538935 2022-12-05T10:53:05.763960 15336620.329929288477 234663275.669821918011 249999895.999751210213 1 59918.453550292 2022-12-05T10:53:06.745219 15336620.909663863480 234663275.090478301048 249999896.000142157078 1 59918.453561868 2022-12-05T10:53:07.745390 15336529.698157945648 234663366.301783353090 249999895.999941289425 1 59918.453573550 2022-12-05T10:53:08.754709 15336592.823425827548 234663303.176676064730 249999896.000101894140 1 59918.453585133 2022-12-05T10:53:09.755518 15336518.499499514699 234663377.500461995602 249999895.999961495399 1 59918.453596648 2022-12-05T10:53:10.750401 15336574.080081816763 234663321.919912815094 249999895.999994635582 1 59918.453608145 2022-12-05T10:53:11.743746 15336576.803097059950 234663319.196944445372 249999896.000041514635 1 59918.453619705 2022-12-05T10:53:12.742473 15336584.216306122020 234663311.783689260483 249999895.999995380640 1 59918.453631068 2022-12-05T10:53:13.724227 15336554.941903989762 234663341.058140397072 249999896.000044375658 1 59918.453642839 2022-12-05T10:53:14.741233 15336530.910516515374 234663365.089447021484 249999895.999963521957 1 59918.453654640 2022-12-05T10:53:15.760940 15336652.211349010468 234663243.788797914982 249999896.000146925449 1 59918.453666172 2022-12-05T10:53:16.757239 15336544.904351759702 234663351.095605343580 249999895.999957114458 1 59918.453677711 2022-12-05T10:53:17.754219 15336647.950270360336 234663248.049762696028 249999896.000033050776 1 59918.453689270 2022-12-05T10:53:18.752907 15336523.923331817612 234663372.076540380716 249999895.999872207642 1 59918.453701007 2022-12-05T10:53:19.766989 15336576.108857616782 234663319.891158640385 249999896.000016272068 1 59918.453712178 2022-12-05T10:53:20.732183 15336568.353518433869 234663327.646529048681 249999896.000047475100 1 59918.453723939 2022-12-05T10:53:21.748293 15336561.957668425515 234663334.042349249125 249999896.000017672777 1 59918.453735596 2022-12-05T10:53:22.755456 15336579.695827256888 234663316.304129213095 249999895.999956458807 1 59918.453747175 2022-12-05T10:53:23.755944 15336572.451508352533 234663323.548535943031 249999896.000044286251 1 59918.453758449 2022-12-05T10:53:24.730022 15336581.668511642143 234663314.331423074007 249999895.999934703112 1 59918.453770178 2022-12-05T10:53:25.743405 15336587.046881342307 234663308.953140079975 249999896.000021427870 1 59918.453781642 2022-12-05T10:53:26.733894 15336541.387450199574 234663354.612670153379 249999896.000120341778 1 59918.453793419 2022-12-05T10:53:27.751400 15336593.889485541731 234663302.110566556454 249999896.000052094460 1 59918.453804980 2022-12-05T10:53:28.750282 15336585.684782993048 234663310.315199404955 249999895.999982386827 1 59918.453816461 2022-12-05T10:53:29.742258 15336553.570473682135 234663342.429335266352 249999895.999808937311 1 59918.453828158 2022-12-05T10:53:30.752817 15336555.077236212790 234663340.922711014748 249999895.999947220087 1 59918.453839704 2022-12-05T10:53:31.750413 15336619.148191550747 234663276.851822435856 249999896.000013977289 1 59918.453851539 2022-12-05T10:53:32.772920 15336570.006450787187 234663325.993538349867 249999895.999989151955 1 59918.453862772 2022-12-05T10:53:33.743544 15336569.773904073983 234663326.226119309664 249999896.000023394823 1 59918.453874379 2022-12-05T10:53:34.746359 15336583.751746416092 234663312.248347282410 249999896.000093698502 1 59918.453885955 2022-12-05T10:53:35.746499 15336587.555702567101 234663308.444228649139 249999895.999931216240 1 59918.453897281 2022-12-05T10:53:36.725076 15336576.228391401470 234663319.771769464016 249999896.000160872936 1 59918.453909068 2022-12-05T10:53:37.743485 15336558.781406225637 234663337.218671560287 249999896.000077784061 1 59918.453920416 2022-12-05T10:53:38.723883 15336594.578927665949 234663301.421174764633 249999896.000102430582 1 59918.453932214 2022-12-05T10:53:39.743234 15336578.757346056402 234663317.242627680302 249999895.999973744154 1 59918.453943801 2022-12-05T10:53:40.744420 15336622.178918549791 234663273.821124523878 249999896.000043064356 1 59918.453955339 2022-12-05T10:53:41.741306 15336517.009681953117 234663378.990328311920 249999896.000010251999 1 59918.453967045 2022-12-05T10:53:42.752687 15336590.295366099104 234663305.704590708017 249999895.999956816435 1 59918.453978566 2022-12-05T10:53:43.748121 15336586.716133672744 234663309.283871114254 249999896.000004798174 1 59918.453990133 2022-12-05T10:53:44.747530 15336591.622541092336 234663304.377578735352 249999896.000119835138 1 59918.454001748 2022-12-05T10:53:45.751065 15336625.700974509120 234663270.299043089151 249999896.000017583370 1 59918.454013197 2022-12-05T10:53:46.740250 15336493.615425016731 234663402.384658485651 249999896.000083506107 1 59918.454024597 2022-12-05T10:53:47.725206 15336567.455709878355 234663328.544430434704 249999896.000140309334 1 59918.454036257 2022-12-05T10:53:48.732581 15336621.431199986488 234663274.568879991770 249999896.000079989433 1 59918.454047919 2022-12-05T10:53:49.740242 15336576.864196186885 234663319.135797679424 249999895.999993860722 1 59918.454059587 2022-12-05T10:53:50.748338 15336567.992301274091 234663328.007781952620 249999896.000083237886 1 59918.454071231 2022-12-05T10:53:51.754331 15336573.703467201442 234663322.296571791172 249999896.000038981438 1 59918.454082560 2022-12-05T10:53:52.733213 15336594.224366785958 234663301.775645077229 249999896.000011861324 1 59918.454094419 2022-12-05T10:53:53.757843 15336549.793742295355 234663346.206223368645 249999895.999965667725 1 59918.454106004 2022-12-05T10:53:54.758727 15336595.511696333066 234663300.488275438547 249999895.999971777201 1 59918.454117316 2022-12-05T10:53:55.736084 15336559.437648339197 234663336.562326520681 249999895.999974846840 1 59918.454129163 2022-12-05T10:53:56.759701 15336574.116605777293 234663321.883465319872 249999896.000071108341 1 59918.454140584 2022-12-05T10:53:57.746476 15336573.390556735918 234663322.609473675489 249999896.000030398369 1 59918.454152197 2022-12-05T10:53:58.749842 15336597.514704175293 234663298.485403418541 249999896.000107586384 1 59918.454163699 2022-12-05T10:53:59.743602 15336616.422162745148 234663279.577830344439 249999895.999993085861 1 59918.454175237 2022-12-05T10:54:00.740440 15336578.924541972578 234663317.075680941343 249999896.000222921371 1 59918.454190391 2022-12-05T10:54:02.049784 15336574.597673451528 234663321.402240186930 249999895.999913632870 1 59918.454199139 2022-12-05T10:54:02.805593 15336606.921047549695 234663289.078799813986 249999895.999847352505 1 59918.454210481 2022-12-05T10:54:03.785518 15336549.714251665398 234663346.285700619221 249999895.999952286482 1 59918.454221972 2022-12-05T10:54:04.778352 15336585.024881307036 234663310.975158303976 249999896.000039607286 1 59918.454233749 2022-12-05T10:54:05.795894 15336541.954630160704 234663354.045373916626 249999896.000004082918 1 59918.454245150 2022-12-05T10:54:06.780949 15336581.673612035811 234663314.326478004456 249999896.000090032816 1 59918.454256875 2022-12-05T10:54:07.793972 15336592.688277864829 234663303.311747074127 249999896.000024944544 1 59918.454268371 2022-12-05T10:54:08.787275 15336591.511821612716 234663304.488233923912 249999896.000055551529 1 59918.454279473 2022-12-05T10:54:09.746462 15336549.131286691874 234663346.868787586689 249999896.000074267387 1 59918.454291365 2022-12-05T10:54:10.773953 15336583.545072028413 234663312.454913824797 249999895.999985843897 1 59918.454302749 2022-12-05T10:54:11.757507 15336565.897189445794 234663330.102856993675 249999896.000046432018 1 59918.454314237 2022-12-05T10:54:12.750024 15336576.662677932531 234663319.337321281433 249999895.999999225140 1 59918.454325879 2022-12-05T10:54:13.755904 15336578.756694594398 234663317.243137121201 249999895.999831706285 1 59918.454337512 2022-12-05T10:54:14.761015 15336587.406753314659 234663308.593229353428 249999895.999982655048 1 59918.454349192 2022-12-05T10:54:15.770168 15336601.366058018059 234663294.634079873562 249999896.000137895346 1 59918.454360679 2022-12-05T10:54:16.762643 15336552.081005983055 234663343.919006705284 249999896.000012695789 1 59918.454372155 2022-12-05T10:54:17.754194 15336500.191403957084 234663395.808622002602 249999896.000025957823 1 59918.454383735 2022-12-05T10:54:18.754709 15336553.818200800568 234663342.181796908379 249999895.999997705221 1 59918.454395620 2022-12-05T10:54:19.781597 15336616.155204080045 234663279.844789206982 249999895.999993294477 1 59918.454406948 2022-12-05T10:54:20.760312 15336557.243268385530 234663338.756716281176 249999895.999984681606 1 59918.454418618 2022-12-05T10:54:21.768608 15336605.081583350897 234663290.918427526951 249999896.000010877848 1 59918.454429992 2022-12-05T10:54:22.751317 15336543.241954466328 234663352.758149027824 249999896.000103503466 1 59918.454441626 2022-12-05T10:54:23.756486 15336614.778072705492 234663281.221818745136 249999895.999891459942 1 59918.454453306 2022-12-05T10:54:24.765625 15336586.609581129625 234663309.390436738729 249999896.000017881393 1 59918.454464925 2022-12-05T10:54:25.769532 15336570.084270881489 234663325.915730148554 249999896.000001043081 1 59918.454476409 2022-12-05T10:54:26.761704 15336582.997953969985 234663313.002100497484 249999896.000054478645 1 59918.454488158 2022-12-05T10:54:27.776822 15336586.749732306227 234663309.250138640404 249999895.999870955944 1 59918.454499628 2022-12-05T10:54:28.767841 15336547.841866802424 234663348.158215582371 249999896.000082373619 1 59918.454511033 2022-12-05T10:54:29.753242 15336591.582445230335 234663304.417579859495 249999896.000025093555 1 59918.454522752 2022-12-05T10:54:30.765772 15336558.060681747273 234663337.939395546913 249999896.000077307224 1 59918.454534280 2022-12-05T10:54:31.761806 15336608.196624701843 234663287.803396433592 249999896.000021129847 1 59918.454545813 2022-12-05T10:54:32.758252 15336540.502358438447 234663355.497636616230 249999895.999995052814 1 59918.454557291 2022-12-05T10:54:33.749966 15336617.190645990893 234663278.809241205454 249999895.999887198210 1 59918.454568759 2022-12-05T10:54:34.740775 15336555.598416332155 234663340.401481062174 249999895.999897390604 1 59918.454580583 2022-12-05T10:54:35.762366 15336556.850592453033 234663339.149326145649 249999895.999918609858 1 59918.454592231 2022-12-05T10:54:36.768768 15336630.718830084428 234663265.281332641840 249999896.000162720680 1 59918.454603665 2022-12-05T10:54:37.756655 15336514.577397059649 234663381.422568947077 249999895.999965995550 1 59918.454615191 2022-12-05T10:54:38.752451 15336603.605594782159 234663292.394337713718 249999895.999932497740 1 59918.454627009 2022-12-05T10:54:39.773579 15336560.697036262602 234663335.302904784679 249999895.999941051006 1 59918.454638497 2022-12-05T10:54:40.766134 15336567.874860418960 234663328.125290155411 249999896.000150561333 1 59918.454652455 2022-12-05T10:54:41.972094 15336619.359346622601 234663276.640826463699 249999896.000173091888 1 59918.454666475 2022-12-05T10:54:43.183473 15336608.865488640964 234663287.134593516588 249999896.000082165003 1 59918.454678137 2022-12-05T10:54:44.191032 15336575.393537929282 234663320.606426119804 249999895.999964058399 1 59918.454687654 2022-12-05T10:54:45.013293 15336545.101532807574 234663350.898509442806 249999896.000042259693 1 59918.454698225 2022-12-05T10:54:45.926640 15336594.404889624566 234663301.595011234283 249999895.999900847673 1 59918.454708121 2022-12-05T10:54:46.781678 15336559.425410619006 234663336.574543774128 249999895.999954402447 1 59918.454719351 2022-12-05T10:54:47.751895 15336556.187813781202 234663339.812323510647 249999896.000137299299 1 59918.454731015 2022-12-05T10:54:48.759712 15336574.718433897942 234663321.281493037939 249999895.999926924706 1 59918.454742628 2022-12-05T10:54:49.763037 15336618.137903118506 234663277.862050354481 249999895.999953478575 1 59918.454754224 2022-12-05T10:54:50.764926 15336614.012344820425 234663281.987740933895 249999896.000085741282 1 59918.454765721 2022-12-05T10:54:51.758316 15336555.865726340562 234663340.134533584118 249999896.000259935856 1 59918.454777296 2022-12-05T10:54:52.758331 15336588.417731219903 234663307.582129687071 249999895.999860912561 1 59918.454788881 2022-12-05T10:54:53.759370 15336556.499876916409 234663339.500062882900 249999895.999939799309 1 59918.454800484 2022-12-05T10:54:54.761845 15336564.874614575878 234663331.125400364399 249999896.000014930964 1 59918.454811809 2022-12-05T10:54:55.740267 15336582.403824144974 234663313.596252560616 249999896.000076711178 1 59918.454823231 2022-12-05T10:54:56.727170 15336578.194306693971 234663317.805697172880 249999896.000003874302 1 59918.454835355 2022-12-05T10:54:57.774706 15336538.362175656483 234663357.637818872929 249999895.999994516373 1 59918.454846662 2022-12-05T10:54:58.751629 15336620.487298062071 234663275.512744426727 249999896.000042498112 1 59918.454858072 2022-12-05T10:54:59.737398 15336593.918008448556 234663302.081958740950 249999895.999967187643 1 59918.454869805 2022-12-05T10:55:00.751199 15336577.089403638616 234663318.910597562790 249999896.000001192093 1 59918.454882452 2022-12-05T10:55:01.843839 15336569.747052866966 234663326.252908915281 249999895.999961793423 1 59918.454893664 2022-12-05T10:55:02.812562 15336583.891877058893 234663312.108230382204 249999896.000107437372 1 59918.454904789 2022-12-05T10:55:03.773770 15336595.624872898683 234663300.375080525875 249999895.999953418970 1 59918.454917661 2022-12-05T10:55:04.885899 15336594.936047360301 234663301.063996553421 249999896.000043928623 1 59918.454930397 2022-12-05T10:55:05.986267 15336569.694841576740 234663326.305338233709 249999896.000179797411 1 59918.454945763 2022-12-05T10:55:07.313907 15336563.087584717199 234663332.912469357252 249999896.000054061413 1 59918.454956037 2022-12-05T10:55:08.201547 15336603.868787886575 234663292.131196796894 249999895.999984681606 1 59918.454966055 2022-12-05T10:55:09.067173 15336529.273177569732 234663366.726755321026 249999895.999932885170 1 59918.454975910 2022-12-05T10:55:09.918612 15336534.601212188601 234663361.398688346148 249999895.999900519848 1 59918.454987388 2022-12-05T10:55:10.910299 15336605.106053441763 234663290.893986612558 249999896.000040054321 1 59918.454996875 2022-12-05T10:55:11.729943 15336600.931449811906 234663295.068467348814 249999895.999917149544 1 59918.455008739 2022-12-05T10:55:12.755010 15336552.227850532159 234663343.772134691477 249999895.999985218048 1 59918.455020164 2022-12-05T10:55:13.742178 15336577.820150395855 234663318.180029869080 249999896.000180274248 1 59918.455031782 2022-12-05T10:55:14.746023 15336559.832004472613 234663336.167970806360 249999895.999975264072 1 59918.455043486 2022-12-05T10:55:15.757224 15336620.425316855311 234663275.574807912111 249999896.000124752522 1 59918.455054983 2022-12-05T10:55:16.750540 15336543.350089963526 234663352.649852842093 249999895.999942809343 1 59918.455066589 2022-12-05T10:55:17.753249 15336554.186716090888 234663341.813286781311 249999896.000002861023 1 59918.455078172 2022-12-05T10:55:18.754127 15336619.412388717756 234663276.587761342525 249999896.000150054693 1 59918.455089750 2022-12-05T10:55:19.754373 15336559.825322771445 234663336.174743562937 249999896.000066339970 1 59918.455101254 2022-12-05T10:55:20.748377 15336584.991137417033 234663311.008848994970 249999895.999986410141 1 59918.455112816 2022-12-05T10:55:21.747276 15336577.561467390507 234663318.438408672810 249999895.999876052141 1 59918.455124424 2022-12-05T10:55:22.750271 15336557.410037325695 234663338.589907348156 249999895.999944686890 1 59918.455135901 2022-12-05T10:55:23.741791 15336602.676418751478 234663293.323697924614 249999896.000116676092 1 59918.455147547 2022-12-05T10:55:24.748042 15336569.167295936495 234663326.832565426826 249999895.999861359596 1 59918.455159118 2022-12-05T10:55:25.747779 15336569.699019348249 234663326.301051199436 249999896.000070542097 1 59918.455170743 2022-12-05T10:55:26.752200 15336528.937786446884 234663367.062254130840 249999896.000040590763 1 59918.455182325 2022-12-05T10:55:27.752885 15336612.343598537147 234663283.656535387039 249999896.000133931637 1 59918.455193851 2022-12-05T10:55:28.748737 15336582.595066865906 234663313.404941856861 249999896.000008732080 1 59918.455205576 2022-12-05T10:55:29.761768 15336588.609251730144 234663307.390565872192 249999895.999817609787 1 59918.455217163 2022-12-05T10:55:30.762911 15336555.308212369680 234663340.691711902618 249999895.999924272299 1 59918.455228658 2022-12-05T10:55:31.756107 15336572.502106409520 234663323.497989833355 249999896.000096231699 1 59918.455240049 2022-12-05T10:55:32.740248 15336614.983228076249 234663281.016696453094 249999895.999924540520 1 59918.455251649 2022-12-05T10:55:33.742435 15336573.944841984659 234663322.055038750172 249999895.999880731106 1 59918.455263491 2022-12-05T10:55:34.765599 15336561.799867644906 234663334.200115382671 249999895.999983012676 1 59918.455275119 2022-12-05T10:55:35.770284 15336572.682584535331 234663323.317437022924 249999896.000021547079 1 59918.455286371 2022-12-05T10:55:36.742401 15336587.255441065878 234663308.744567841291 249999896.000008910894 1 59918.455298322 2022-12-05T10:55:37.775056 15336642.606015177444 234663253.393891215324 249999895.999906390905 1 59918.455309610 2022-12-05T10:55:38.750312 15336536.540548324585 234663359.459361732006 249999895.999910056591 1 59918.455321157 2022-12-05T10:55:39.747974 15336583.374548060820 234663312.625632584095 249999896.000180631876 1 59918.455332904 2022-12-05T10:55:40.762886 15336586.188995162025 234663309.811088442802 249999896.000083595514 1 59918.455344476 2022-12-05T10:55:41.762717 15336598.311707964167 234663297.688301116228 249999896.000009089708 1 59918.455355978 2022-12-05T10:55:42.756493 15336563.298199409619 234663332.701671510935 249999895.999870926142 1 59918.455367405 2022-12-05T10:55:43.743807 15336581.500255983323 234663314.499824523926 249999896.000080496073 1 59918.455379111 2022-12-05T10:55:44.755225 15336575.388531338423 234663320.611451715231 249999895.999983042479 1 59918.455390728 2022-12-05T10:55:45.758916 15336583.515335069969 234663312.484759449959 249999896.000094532967 1 59918.455402373 2022-12-05T10:55:46.765018 15336591.313695456833 234663304.686058789492 249999895.999754250050 1 59918.455413628 2022-12-05T10:55:47.737512 15336598.441401043907 234663297.558521032333 249999895.999922066927 1 59918.455425466 2022-12-05T10:55:48.760301 15336574.140595700592 234663321.859606027603 249999896.000201731920 1 59918.455436939 2022-12-05T10:55:49.751572 15336578.440759500489 234663317.559351891279 249999896.000111401081 1 59918.455448577 2022-12-05T10:55:50.757043 15336586.748509978876 234663309.251319646835 249999895.999829620123 1 59918.455459981 2022-12-05T10:55:51.742356 15336582.719551837072 234663313.280510365963 249999896.000062197447 1 59918.455471641 2022-12-05T10:55:52.749788 15336567.239191235974 234663328.760786205530 249999895.999977439642 1 59918.455483272 2022-12-05T10:55:53.754702 15336547.672639729455 234663348.327406495810 249999896.000046223402 1 59918.455494729 2022-12-05T10:55:54.744582 15336587.449287775904 234663308.550752222538 249999896.000039994717 1 59918.455506375 2022-12-05T10:55:55.750807 15336593.303035348654 234663302.697091460228 249999896.000126808882 1 59918.455517800 2022-12-05T10:55:56.737922 15336549.668391330168 234663346.331592530012 249999895.999983847141 1 59918.455529389 2022-12-05T10:55:57.739233 15336541.123295886442 234663354.876623392105 249999895.999919265509 1 59918.455541138 2022-12-05T10:55:58.754267 15336609.761706374586 234663286.238383084536 249999896.000089466572 1 59918.455552790 2022-12-05T10:55:59.761078 15336596.858203021809 234663299.141823768616 249999896.000026792288 1 59918.455564242 2022-12-05T10:56:00.750536 15336559.139494001865 234663336.860467851162 249999895.999961853027 1 59918.455580073 2022-12-05T10:56:02.118336 15336591.370498968288 234663304.629422396421 249999895.999921351671 1 59918.455589207 2022-12-05T10:56:02.907495 15336599.453002536669 234663296.546973079443 249999895.999975621700 1 59918.455599506 2022-12-05T10:56:03.797304 15336593.692434713244 234663302.307522475719 249999895.999957203865 1 59918.455611061 2022-12-05T10:56:04.795666 15336557.135426824912 234663338.864707529545 249999896.000134348869 1 59918.455622245 2022-12-05T10:56:05.761971 15336584.850161908194 234663311.149929404259 249999896.000091314316 1 59918.455633701 2022-12-05T10:56:06.751757 15336586.290022792295 234663309.709965139627 249999895.999987930059 1 59918.455645861 2022-12-05T10:56:07.802398 15336586.848364612088 234663309.151725292206 249999896.000089913607 1 59918.455659949 2022-12-05T10:56:09.019593 15336512.492523055524 234663383.507376074791 249999895.999899119139 1 59918.455670305 2022-12-05T10:56:09.914305 15336598.332659155130 234663297.667450189590 249999896.000109344721 1 59918.455683297 2022-12-05T10:56:11.036864 15336584.013592908159 234663311.986351609230 249999895.999944508076 1 59918.455694214 2022-12-05T10:56:11.980145 15336586.048120973632 234663309.951833903790 249999895.999954879284 1 59918.455706626 2022-12-05T10:56:13.052448 15336615.686722630635 234663280.313363730907 249999896.000086367130 1 59918.455717647 2022-12-05T10:56:14.004674 15336585.595712631941 234663310.404389560223 249999896.000102192163 1 59918.455728309 2022-12-05T10:56:14.925903 15336558.049426764250 234663337.950451314449 249999895.999878078699 1 59918.455738044 2022-12-05T10:56:15.767009 15336609.151943109930 234663286.847944945097 249999895.999888062477 1 59918.455749764 2022-12-05T10:56:16.779595 15336558.234074279666 234663337.765940636396 249999896.000014901161 1 59918.455761273 2022-12-05T10:56:17.773988 15336598.007562730461 234663297.992444038391 249999896.000006765127 1 59918.455773068 2022-12-05T10:56:18.793022 15336603.827607616782 234663292.172284126282 249999895.999891757965 1 59918.455784122 2022-12-05T10:56:19.748132 15336559.837915344164 234663336.162150502205 249999896.000065833330 1 59918.455795886 2022-12-05T10:56:20.764534 15336562.290793310851 234663333.709248036146 249999896.000041335821 1 59918.455807460 2022-12-05T10:56:21.764576 15336595.871536811814 234663300.128591060638 249999896.000127881765 1 59918.455818910 2022-12-05T10:56:22.753838 15336545.619975397363 234663350.379973858595 249999895.999949246645 1 59918.455830649 2022-12-05T10:56:23.768017 15336600.105347733945 234663295.894649535418 249999895.999997258186 1 59918.455842223 2022-12-05T10:56:24.768117 15336622.357234559953 234663273.642720699310 249999895.999955266714 1 59918.455853757 2022-12-05T10:56:25.764579 15336631.407447041944 234663264.592634171247 249999896.000081211329 1 59918.455865392 2022-12-05T10:56:26.769897 15336537.989674882963 234663358.010254442692 249999895.999929338694 1 59918.455876967 2022-12-05T10:56:27.769940 15336600.305628426373 234663295.694395273924 249999896.000023692846 1 59918.455888264 2022-12-05T10:56:28.746006 15336563.223952779546 234663332.776120692492 249999896.000073462725 1 59918.455899914 2022-12-05T10:56:29.752584 15336587.450741052628 234663308.549281388521 249999896.000022441149 1 59918.455911400 2022-12-05T10:56:30.744978 15336575.347371388227 234663320.652596533298 249999895.999967932701 1 59918.455923070 2022-12-05T10:56:31.753267 15336594.321120232344 234663301.678862184286 249999895.999982416630 1 59918.455934758 2022-12-05T10:56:32.763116 15336576.708066714928 234663319.291969567537 249999896.000036269426 1 59918.455946311 2022-12-05T10:56:33.761266 15336599.909383211285 234663296.090608268976 249999895.999991476536 1 59918.455958035 2022-12-05T10:56:34.774248 15336609.832943651825 234663286.167127907276 249999896.000071555376 1 59918.455969347 2022-12-05T10:56:35.751573 15336581.867972133681 234663314.132139474154 249999896.000111609697 1 59918.455980897 2022-12-05T10:56:36.749524 15336592.489443905652 234663303.510393798351 249999895.999837696552 1 59918.455992575 2022-12-05T10:56:37.758508 15336610.862208647653 234663285.137849450111 249999896.000058084726 1 59918.456004087 2022-12-05T10:56:38.753145 15336587.243414644152 234663308.756617009640 249999896.000031650066 1 59918.456015786 2022-12-05T10:56:39.763895 15336562.880862031132 234663333.119193255901 249999896.000055283308 1 59918.456027192 2022-12-05T10:56:40.749352 15336573.861296515912 234663322.138810157776 249999896.000106662512 1 59918.456038661 2022-12-05T10:56:41.740316 15336594.410669963807 234663301.589416563511 249999896.000086516142 1 59918.456050348 2022-12-05T10:56:42.750058 15336593.723126858473 234663302.276778817177 249999895.999905675650 1 59918.456061920 2022-12-05T10:56:43.749890 15336569.757638707757 234663326.242201954126 249999895.999840676785 1 59918.456073400 2022-12-05T10:56:44.741755 15336617.647734852508 234663278.352245777845 249999895.999980628490 1 59918.456085156 2022-12-05T10:56:45.757482 15336603.812021870166 234663292.187998592854 249999896.000020474195 1 59918.456096779 2022-12-05T10:56:46.761658 15336605.561949225143 234663290.438169240952 249999896.000118464231 1 59918.456108341 2022-12-05T10:56:47.760630 15336606.789299793541 234663289.210711091757 249999896.000010877848 1 59918.456119892 2022-12-05T10:56:48.758664 15336617.747508691624 234663278.252398669720 249999895.999907374382 1 59918.456131482 2022-12-05T10:56:49.760024 15336558.410974299535 234663337.588930726051 249999895.999905019999 1 59918.456142888 2022-12-05T10:56:50.745519 15336544.025492016226 234663351.974459916353 249999895.999951928854 1 59918.456154502 2022-12-05T10:56:51.749020 15336582.798654396087 234663313.201350599527 249999896.000005006790 1 59918.456166024 2022-12-05T10:56:52.744468 15336606.822386160493 234663289.177643477917 249999896.000029623508 1 59918.456177620 2022-12-05T10:56:53.746400 15336584.746180975810 234663311.253886401653 249999896.000067383051 1 59918.456189275 2022-12-05T10:56:54.753351 15336605.834859492257 234663290.165187418461 249999896.000046908855 1 59918.456200875 2022-12-05T10:56:55.755636 15336554.166364163160 234663341.833615034819 249999895.999979197979 1 59918.456212494 2022-12-05T10:56:56.759423 15336559.760947356001 234663336.239007562399 249999895.999954909086 1 59918.456223886 2022-12-05T10:56:57.743721 15336573.261553727090 234663322.738402068615 249999895.999955803156 1 59918.456235374 2022-12-05T10:56:58.736288 15336626.373745547608 234663269.626206129789 249999895.999951690435 1 59918.456247141 2022-12-05T10:56:59.752999 15336572.609049314633 234663323.390876412392 249999895.999925732613 1 59918.456258636 2022-12-05T10:57:00.746140 15336609.217864988372 234663286.782179236412 249999896.000044226646 1 59918.456270447 2022-12-05T10:57:01.766652 15336577.139777237549 234663318.860310375690 249999896.000087618828 1 59918.456282012 2022-12-05T10:57:02.765808 15336572.154144192114 234663323.845833808184 249999895.999978005886 1 59918.456293472 2022-12-05T10:57:03.755941 15336582.295184617862 234663313.704866677523 249999896.000051289797 1 59918.456305215 2022-12-05T10:57:04.770585 15336587.175263412297 234663308.824711501598 249999895.999974906445 1 59918.456316727 2022-12-05T10:57:05.765236 15336605.716723479331 234663290.283256173134 249999895.999979645014 1 59918.456328263 2022-12-05T10:57:06.761919 15336602.476813789457 234663293.523337155581 249999896.000150948763 1 59918.456339687 2022-12-05T10:57:07.748940 15336576.648993760347 234663319.351072847843 249999896.000066608191 1 59918.456351143 2022-12-05T10:57:08.738754 15336595.886742498726 234663300.113286674023 249999896.000029176474 1 59918.456362854 2022-12-05T10:57:09.750577 15336581.006543157622 234663314.993512481451 249999896.000055640936 1 59918.456374401 2022-12-05T10:57:10.748212 15336571.811731517315 234663324.188270539045 249999896.000002056360 1 59918.456385728 2022-12-05T10:57:11.726879 15336551.855188596994 234663344.144793450832 249999895.999982059002 1 59918.456397523 2022-12-05T10:57:12.745981 15336615.773287449032 234663280.226551473141 249999895.999838918447 1 59918.456409038 2022-12-05T10:57:13.740899 15336574.946343149990 234663321.053634792566 249999895.999977946281 1 59918.456420804 2022-12-05T10:57:14.757453 15336640.009088909253 234663255.990928888321 249999896.000017791986 1 59918.456432180 2022-12-05T10:57:15.740400 15336550.293872445822 234663345.706081777811 249999895.999954223633 1 59918.456443881 2022-12-05T10:57:16.751326 15336603.609025118873 234663292.390987336636 249999896.000012457371 1 59918.456455434 2022-12-05T10:57:17.749464 15336588.071778114885 234663307.928205817938 249999895.999983936548 1 59918.456467116 2022-12-05T10:57:18.758801 15336557.331311896443 234663338.668695390224 249999896.000007271767 1 59918.456478558 2022-12-05T10:57:19.747439 15336592.834893649444 234663303.165046662092 249999895.999940305948 1 59918.456490275 2022-12-05T10:57:20.759785 15336583.237551111728 234663312.762591779232 249999896.000142902136 1 59918.456501993 2022-12-05T10:57:21.772239 15336598.044688159600 234663297.955380856991 249999896.000069022179 1 59918.456512938 2022-12-05T10:57:22.717850 15336590.287270862609 234663305.712934106588 249999896.000204980373 1 59918.456524596 2022-12-05T10:57:23.725091 15336608.487436201423 234663287.512591481209 249999896.000027686357 1 59918.456536222 2022-12-05T10:57:24.729566 15336537.905887799338 234663358.094090700150 249999895.999978512526 1 59918.456547978 2022-12-05T10:57:25.745346 15336578.153969123960 234663317.846022516489 249999895.999991655350 1 59918.456559385 2022-12-05T10:57:26.730878 15336588.069602347910 234663307.930476129055 249999896.000078469515 1 59918.456571137 2022-12-05T10:57:27.746179 15336556.900112921372 234663339.099851042032 249999895.999963968992 1 59918.456582800 2022-12-05T10:57:28.753910 15336581.040960177779 234663314.959111392498 249999896.000071585178 1 59918.456594323 2022-12-05T10:57:29.749489 15336575.239916289225 234663320.760017126799 249999895.999933421612 1 59918.456605739 2022-12-05T10:57:30.735836 15336607.772147543728 234663288.227783620358 249999895.999931156635 1 59918.456617605 2022-12-05T10:57:31.761081 15336550.426080552861 234663345.573732435703 249999895.999812990427 1 59918.456628906 2022-12-05T10:57:32.737482 15336623.592899613082 234663272.407270044088 249999896.000169664621 1 59918.456640533 2022-12-05T10:57:33.742081 15336603.913133051246 234663292.086949169636 249999896.000082224607 1 59918.456652000 2022-12-05T10:57:34.732777 15336561.591544991359 234663334.408528506756 249999896.000073492527 1 59918.456663564 2022-12-05T10:57:35.731948 15336629.510215999559 234663266.489885479212 249999896.000101476908 1 59918.456675179 2022-12-05T10:57:36.735466 15336577.415322855115 234663318.584649682045 249999895.999972522259 1 59918.456686699 2022-12-05T10:57:37.730829 15336557.496618125588 234663338.503304958344 249999895.999923080206 1 59918.456698560 2022-12-05T10:57:38.755607 15336567.464524399489 234663328.535421371460 249999895.999945759773 1 59918.456710261 2022-12-05T10:57:39.766550 15336608.965850807726 234663287.034159779549 249999896.000010579824 1 59918.456721730 2022-12-05T10:57:40.757477 15336610.576352018863 234663285.423675924540 249999896.000027954578 1 59918.456733238 2022-12-05T10:57:41.751788 15336612.876145977527 234663283.123844057322 249999895.999990046024 1 59918.456744784 2022-12-05T10:57:42.749292 15336586.326387962326 234663309.673614829779 249999896.000002801418 1 59918.456756445 2022-12-05T10:57:43.756814 15336645.712855830789 234663250.287272244692 249999896.000128090382 1 59918.456767930 2022-12-05T10:57:44.749176 15336588.588783688843 234663307.411381185055 249999896.000164866447 1 59918.456779338 2022-12-05T10:57:45.734855 15336555.467918988317 234663340.532035738230 249999895.999954730272 1 59918.456791151 2022-12-05T10:57:46.755478 15336614.915172824636 234663281.084941893816 249999896.000114709139 1 59918.456802387 2022-12-05T10:57:47.726246 15336604.488959226757 234663291.511150658131 249999896.000109881163 1 59918.456814318 2022-12-05T10:57:48.757083 15336590.245731381699 234663305.754152804613 249999895.999884188175 1 59918.456825542 2022-12-05T10:57:49.726859 15336552.548034915701 234663343.451845198870 249999895.999880105257 1 59918.456837351 2022-12-05T10:57:50.747162 15336585.478518821299 234663310.521675407887 249999896.000194221735 1 59918.456849079 2022-12-05T10:57:51.760381 15336615.734634645283 234663280.265564739704 249999896.000199377537 1 59918.456860512 2022-12-05T10:57:52.748217 15336558.957703292370 234663337.042332857847 249999896.000036150217 1 59918.456872053 2022-12-05T10:57:53.745371 15336560.821474011987 234663335.178413122892 249999895.999887138605 1 59918.456883671 2022-12-05T10:57:54.749169 15336631.349339686334 234663264.650627672672 249999895.999967366457 1 59918.456895088 2022-12-05T10:57:55.735643 15336571.716219285503 234663324.283704936504 249999895.999924212694 1 59918.456907032 2022-12-05T10:57:56.767534 15336579.667319258675 234663316.332667440176 249999895.999986708164 1 59918.456918231 2022-12-05T10:57:57.735141 15336524.942873859778 234663371.057031601667 249999895.999905467033 1 59918.456929675 2022-12-05T10:57:58.723968 15336587.662491507828 234663308.337501406670 249999895.999992907047 1 59918.456941408 2022-12-05T10:57:59.737650 15336586.134413365275 234663309.865584194660 249999895.999997556210 1 59918.456953110 2022-12-05T10:58:00.748744 15336601.487988501787 234663294.512229889631 249999896.000218391418 1 59918.456968849 2022-12-05T10:58:02.108570 15336579.446284415200 234663316.553591012955 249999895.999875426292 1 59918.456976767 2022-12-05T10:58:02.792690 15336608.910995561630 234663287.089175343513 249999896.000170916319 1 59918.456987903 2022-12-05T10:58:03.754781 15336609.578214706853 234663286.421827524900 249999896.000042229891 1 59918.456999933 2022-12-05T10:58:04.794219 15336592.603289036080 234663303.396811366081 249999896.000100404024 1 59918.457011324 2022-12-05T10:58:05.778413 15336587.773012110963 234663308.226834982634 249999895.999847084284 1 59918.457022900 2022-12-05T10:58:06.778553 15336547.851978667080 234663348.147869020700 249999895.999847680330 1 59918.457034371 2022-12-05T10:58:07.769666 15336545.056209538132 234663350.943794637918 249999896.000004172325 1 59918.457045645 2022-12-05T10:58:08.743699 15336624.107890201733 234663271.892210423946 249999896.000100612640 1 59918.457057390 2022-12-05T10:58:09.758516 15336608.261997522786 234663287.737875044346 249999895.999872565269 1 59918.457068934 2022-12-05T10:58:10.755873 15336574.482699606568 234663321.517241358757 249999895.999940961599 1 59918.457080403 2022-12-05T10:58:11.746796 15336591.349478723481 234663304.650560587645 249999896.000039309263 1 59918.457091953 2022-12-05T10:58:12.744729 15336586.319943429902 234663309.680046737194 249999895.999990165234 1 59918.457103715 2022-12-05T10:58:13.760956 15336617.956074645743 234663278.043893098831 249999895.999967753887 1 59918.457115316 2022-12-05T10:58:14.763292 15336593.958630256355 234663302.041400969028 249999896.000031232834 1 59918.457126766 2022-12-05T10:58:15.752628 15336540.810652423650 234663355.189413666725 249999896.000066101551 1 59918.457138330 2022-12-05T10:58:16.751736 15336599.113573521376 234663296.886582076550 249999896.000155597925 1 59918.457150012 2022-12-05T10:58:17.761071 15336554.778051346540 234663341.221938371658 249999895.999989718199 1 59918.457161574 2022-12-05T10:58:18.760014 15336587.808067593724 234663308.191887080669 249999895.999954670668 1 59918.457172947 2022-12-05T10:58:19.742644 15336590.911032341421 234663305.089077502489 249999896.000109851360 1 59918.457184478 2022-12-05T10:58:20.738923 15336605.666854059324 234663290.332925915718 249999895.999779969454 1 59918.457196086 2022-12-05T10:58:21.741814 15336590.585153538734 234663305.414757370949 249999895.999910920858 1 59918.457207811 2022-12-05T10:58:22.754823 15336587.729054611176 234663308.270792245865 249999895.999846845865 1 59918.457219256 2022-12-05T10:58:23.743733 15336584.494906082749 234663311.505103141069 249999896.000009238720 1 59918.457230882 2022-12-05T10:58:24.748230 15336606.217511279508 234663289.782496422529 249999896.000007688999 1 59918.457242539 2022-12-05T10:58:25.755345 15336577.653453895822 234663318.346425652504 249999895.999879539013 1 59918.457254149 2022-12-05T10:58:26.758451 15336608.178640481085 234663287.821434974670 249999896.000075459480 1 59918.457265699 2022-12-05T10:58:27.756414 15336547.315905056894 234663348.684074550867 249999895.999979615211 1 59918.457277183 2022-12-05T10:58:28.748637 15336600.587959641591 234663295.412020355463 249999895.999980002642 1 59918.457288675 2022-12-05T10:58:29.741482 15336606.310079280287 234663289.690053999424 249999896.000133275986 1 59918.457300418 2022-12-05T10:58:30.756076 15336570.683191230521 234663325.316746413708 249999895.999937653542 1 59918.457311986 2022-12-05T10:58:31.755619 15336559.327265141532 234663336.672827512026 249999896.000092655420 1 59918.457323685 2022-12-05T10:58:32.766413 15336595.849058274180 234663300.150823920965 249999895.999882191420 1 59918.457335196 2022-12-05T10:58:33.760897 15336596.552426600829 234663299.447600305080 249999896.000026911497 1 59918.457346696 2022-12-05T10:58:34.754550 15336592.875166010112 234663303.124891936779 249999896.000057935715 1 59918.457358208 2022-12-05T10:58:35.749206 15336570.568265480921 234663325.431741356850 249999896.000006824732 1 59918.457369530 2022-12-05T10:58:36.727348 15336563.403816116974 234663332.596145153046 249999895.999961256981 1 59918.457381431 2022-12-05T10:58:37.755675 15336596.173319784924 234663299.826654076576 249999895.999973863363 1 59918.457393020 2022-12-05T10:58:38.756943 15336651.735879737884 234663244.263954311609 249999895.999834060669 1 59918.457404304 2022-12-05T10:58:39.731889 15336583.708702201024 234663312.291315644979 249999896.000017851591 1 59918.457416162 2022-12-05T10:58:40.756396 15336604.217566620559 234663291.782414436340 249999895.999981045723 1 59918.457427695 2022-12-05T10:58:41.752840 15336597.604514306411 234663298.395600914955 249999896.000115215778 1 59918.457439361 2022-12-05T10:58:42.760774 15336589.076284429058 234663306.923693984747 249999895.999978423119 1 59918.457450837 2022-12-05T10:58:43.752305 15336575.310515284538 234663320.689455240965 249999895.999970525503 1 59918.457462444 2022-12-05T10:58:44.755163 15336561.684578849003 234663334.315445244312 249999896.000024080276 1 59918.457473894 2022-12-05T10:58:45.744395 15336590.285045035183 234663305.714881390333 249999895.999926418066 1 59918.457485379 2022-12-05T10:58:46.736754 15336594.770469943061 234663301.229511350393 249999895.999981284142 1 59918.457497043 2022-12-05T10:58:47.744473 15336557.282053854316 234663338.717863947153 249999895.999917805195 1 59918.457508627 2022-12-05T10:58:48.745386 15336641.792333044112 234663254.207717299461 249999896.000050336123 1 59918.457520217 2022-12-05T10:58:49.746739 15336552.598453603685 234663343.401620179415 249999896.000073790550 1 59918.457531743 2022-12-05T10:58:50.742614 15336539.135281655937 234663356.864679008722 249999895.999960660934 1 59918.457543320 2022-12-05T10:58:51.742801 15336573.425080481917 234663322.574815005064 249999895.999895483255 1 59918.457554737 2022-12-05T10:58:52.729297 15336604.179966762662 234663291.819936037064 249999895.999902784824 1 59918.457566410 2022-12-05T10:58:53.737852 15336584.246813770384 234663311.753258049488 249999896.000071823597 1 59918.457578242 2022-12-05T10:58:54.760092 15336615.360792061314 234663280.639117658138 249999895.999909728765 1 59918.457589744 2022-12-05T10:58:55.753900 15336608.676152857020 234663287.323997884989 249999896.000150740147 1 59918.457601298 2022-12-05T10:58:56.752154 15336597.108065491542 234663298.892133563757 249999896.000199049711 1 59918.457612774 2022-12-05T10:58:57.743712 15336567.702702619135 234663328.297176241875 249999895.999878853559 1 59918.457624265 2022-12-05T10:58:58.736538 15336575.759010834619 234663320.241061776876 249999896.000072598457 1 59918.457635989 2022-12-05T10:58:59.749446 15336589.422226989642 234663306.577808618546 249999896.000035613775 1 59918.457647739 2022-12-05T10:59:00.764630 15336620.837755450979 234663275.162263929844 249999896.000019371510 1 59918.457659038 2022-12-05T10:59:01.740899 15336570.146342843771 234663325.853649795055 249999895.999992638826 1 59918.457671070 2022-12-05T10:59:02.780392 15336608.125410340726 234663287.874516665936 249999895.999927014112 1 59918.457682441 2022-12-05T10:59:03.762919 15336567.527379345149 234663328.472688168287 249999896.000067502260 1 59918.457693981 2022-12-05T10:59:04.759969 15336561.891635229811 234663334.108330488205 249999895.999965727329 1 59918.457705637 2022-12-05T10:59:05.767067 15336581.029987212270 234663314.969971239567 249999895.999958455563 1 59918.457717072 2022-12-05T10:59:06.755053 15336574.808649035171 234663321.191405117512 249999896.000054150820 1 59918.457728458 2022-12-05T10:59:07.738779 15336618.272283865139 234663277.727796077728 249999896.000079929829 1 59918.457740125 2022-12-05T10:59:08.746831 15336586.404141994193 234663309.595777601004 249999895.999919593334 1 59918.457751458 2022-12-05T10:59:09.725986 15336641.112256862223 234663254.887648463249 249999895.999905318022 1 59918.457763309 2022-12-05T10:59:10.749883 15336547.184114489704 234663348.815916478634 249999896.000030964613 1 59918.457774861 2022-12-05T10:59:11.747972 15336578.161793623120 234663317.838264942169 249999896.000058561563 1 59918.457786314 2022-12-05T10:59:12.737550 15336585.735509444028 234663310.264509618282 249999896.000019073486 1 59918.457798170 2022-12-05T10:59:13.761909 15336594.222282255068 234663301.777777373791 249999896.000059634447 1 59918.457809540 2022-12-05T10:59:14.744237 15336594.353331256658 234663301.646585971117 249999895.999917238951 1 59918.457820869 2022-12-05T10:59:15.723086 15336630.145774589851 234663265.854169130325 249999895.999943733215 1 59918.457832668 2022-12-05T10:59:16.742473 15336590.403885973617 234663305.596187412739 249999896.000073373318 1 59918.457844305 2022-12-05T10:59:17.747964 15336601.670076115057 234663294.329906344414 249999895.999982446432 1 59918.457855798 2022-12-05T10:59:18.740940 15336579.032525995746 234663316.967643052340 249999896.000169038773 1 59918.457867409 2022-12-05T10:59:19.744146 15336608.595059214160 234663287.404937922955 249999895.999997138977 1 59918.457878966 2022-12-05T10:59:20.742677 15336596.099742831662 234663299.900230348110 249999895.999973177910 1 59918.457890778 2022-12-05T10:59:21.763261 15336593.221278915182 234663302.778693437576 249999895.999972343445 1 59918.457902265 2022-12-05T10:59:22.755721 15336564.625545179471 234663331.374553322792 249999896.000098496675 1 59918.457913796 2022-12-05T10:59:23.751973 15336594.736273096874 234663301.263799160719 249999896.000072270632 1 59918.457925441 2022-12-05T10:59:24.758102 15336612.610519932583 234663283.389505833387 249999896.000025779009 1 59918.457936925 2022-12-05T10:59:25.750291 15336590.130538551137 234663305.869386166334 249999895.999924719334 1 59918.457948307 2022-12-05T10:59:26.733708 15336604.732215473428 234663291.267921417952 249999896.000136882067 1 59918.457960051 2022-12-05T10:59:27.748400 15336583.336573584005 234663312.663307219744 249999895.999880790710 1 59918.457971574 2022-12-05T10:59:28.743964 15336632.397342760116 234663263.602784216404 249999896.000126987696 1 59918.457983161 2022-12-05T10:59:29.745122 15336593.220904665068 234663302.779064804316 249999895.999969482422 1 59918.457994953 2022-12-05T10:59:30.763907 15336611.675304228440 234663284.324720799923 249999896.000025033951 1 59918.458006232 2022-12-05T10:59:31.738403 15336549.315324366093 234663346.684503316879 249999895.999827682972 1 59918.458018105 2022-12-05T10:59:32.764250 15336630.174772504717 234663265.825367927551 249999896.000140428543 1 59918.458029625 2022-12-05T10:59:33.759622 15336569.015147456899 234663326.984897851944 249999896.000045299530 1 59918.458041100 2022-12-05T10:59:34.751076 15336558.335216680542 234663337.664839357138 249999896.000056028366 1 59918.458052612 2022-12-05T10:59:35.745718 15336583.485512074083 234663312.514562875032 249999896.000074952841 1 59918.458064192 2022-12-05T10:59:36.746193 15336541.344509042799 234663354.655422449112 249999895.999931484461 1 59918.458075943 2022-12-05T10:59:37.761475 15336606.458968872204 234663289.540991395712 249999895.999960273504 1 59918.458087323 2022-12-05T10:59:38.744681 15336571.428060887381 234663324.572085082531 249999896.000145971775 1 59918.458098808 2022-12-05T10:59:39.737028 15336603.082281442359 234663292.917598426342 249999895.999879866838 1 59918.458110396 2022-12-05T10:59:40.738232 15336538.935952711850 234663357.063976228237 249999895.999928951263 1 59918.458121982 2022-12-05T10:59:41.739280 15336622.409690402448 234663273.590406209230 249999896.000096619129 1 59918.458133435 2022-12-05T10:59:42.728755 15336590.503852292895 234663305.496033430099 249999895.999885737896 1 59918.458145449 2022-12-05T10:59:43.766795 15336549.211463229731 234663346.788655757904 249999896.000119000673 1 59918.458156804 2022-12-05T10:59:44.747872 15336594.465238515288 234663301.534689754248 249999895.999928265810 1 59918.458168450 2022-12-05T10:59:45.754105 15336600.275538347661 234663295.724388897419 249999895.999927252531 1 59918.458179887 2022-12-05T10:59:46.742228 15336563.425899872556 234663332.574028372765 249999895.999928236008 1 59918.458191669 2022-12-05T10:59:47.760182 15336607.396847601980 234663288.603092253208 249999895.999939858913 1 59918.458203159 2022-12-05T10:59:48.752974 15336573.218329682946 234663322.781598746777 249999895.999928414822 1 59918.458214708 2022-12-05T10:59:49.750726 15336595.605903033167 234663300.394051760435 249999895.999954789877 1 59918.458226347 2022-12-05T10:59:50.756359 15336587.119376309216 234663308.880460321903 249999895.999836623669 1 59918.458237555 2022-12-05T10:59:51.724743 15336561.710162466392 234663334.289947092533 249999896.000109553337 1 59918.458249395 2022-12-05T10:59:52.747710 15336629.357506107539 234663266.642499536276 249999896.000005632639 1 59918.458261136 2022-12-05T10:59:53.762185 15336648.282491184771 234663247.717470496893 249999895.999961674213 1 59918.458272664 2022-12-05T10:59:54.758199 15336580.742110295221 234663315.257867038250 249999895.999977320433 1 59918.458283989 2022-12-05T10:59:55.736648 15336578.974550174549 234663317.025525480509 249999896.000075668097 1 59918.458295636 2022-12-05T10:59:56.742939 15336614.719254894182 234663281.280663818121 249999895.999918699265 1 59918.458307348 2022-12-05T10:59:57.754862 15336571.892447205260 234663324.107388228178 249999895.999835431576 1 59918.458318905 2022-12-05T10:59:58.753404 15336637.168461840600 234663258.831609040499 249999896.000070869923 1 59918.458330225 2022-12-05T10:59:59.731462 15336570.079219358042 234663325.920829027891 249999896.000048398972 1 59918.458341821 2022-12-05T11:00:00.733309 15336611.399606335908 234663284.600456416607 249999896.000062763691 1 59918.458360543 2022-12-05T11:00:02.350873 15336625.429308790714 234663270.570758342743 249999896.000067144632 1 59918.458366540 2022-12-05T11:00:02.869092 15336558.832451822236 234663337.167473256588 249999895.999925076962 1 59918.458377447 2022-12-05T11:00:03.811436 15336595.789798958227 234663300.210118234158 249999895.999917179346 1 59918.458388587 2022-12-05T11:00:04.773855 15336593.599973471835 234663302.400110840797 249999896.000084310770 1 59918.458400290 2022-12-05T11:00:05.785088 15336571.052994489670 234663324.946855276823 249999895.999849766493 1 59918.458411660 2022-12-05T11:00:06.767434 15336608.567500574514 234663287.432528614998 249999896.000029176474 1 59918.458423333 2022-12-05T11:00:07.776005 15336571.877130409703 234663324.123001754284 249999896.000132173300 1 59918.458434810 2022-12-05T11:00:08.767569 15336598.515235163271 234663297.484778553247 249999896.000013709068 1 59918.458446232 2022-12-05T11:00:09.754435 15336594.369995998219 234663301.630030006170 249999896.000026017427 1 59918.458457966 2022-12-05T11:00:10.768276 15336545.157929738984 234663350.841877400875 249999895.999807149172 1 59918.458469138 2022-12-05T11:00:11.733497 15336558.748585112393 234663337.251574784517 249999896.000159889460 1 59918.458480698 2022-12-05T11:00:12.732279 15336613.702400172129 234663282.297689616680 249999896.000089794397 1 59918.458492273 2022-12-05T11:00:13.732340 15336589.742101611570 234663306.257818251848 249999895.999919861555 1 59918.458503936 2022-12-05T11:00:14.740070 15336659.184098290280 234663236.816056281328 249999896.000154584646 1 59918.458515537 2022-12-05T11:00:15.742407 15336590.369837360457 234663305.630180180073 249999896.000017553568 1 59918.458527219 2022-12-05T11:00:16.751740 15336556.026173222810 234663339.973782211542 249999895.999955445528 1 59918.458538932 2022-12-05T11:00:17.763760 15336618.920468835160 234663277.079514443874 249999895.999983280897 1 59918.458550473 2022-12-05T11:00:18.760880 15336570.019490385428 234663325.980435371399 249999895.999925762415 1 59918.458562006 2022-12-05T11:00:19.757359 15336555.530445404351 234663340.469666481018 249999896.000111877918 1 59918.458573444 2022-12-05T11:00:20.745521 15336607.171981386840 234663288.828070551157 249999896.000051945448 1 59918.458585186 2022-12-05T11:00:21.760081 15336597.625304121524 234663298.374674379826 249999895.999978512526 1 59918.458596992 2022-12-05T11:00:22.780158 15336630.747540174052 234663265.252402335405 249999895.999942511320 1 59918.458608024 2022-12-05T11:00:23.733265 15336590.307149680331 234663305.692741096020 249999895.999890774488 1 59918.458619809 2022-12-05T11:00:24.751464 15336603.332017844543 234663292.667964041233 249999895.999981880188 1 59918.458631329 2022-12-05T11:00:25.746815 15336545.000695299357 234663350.999296605587 249999895.999991893768 1 59918.458642788 2022-12-05T11:00:26.736882 15336607.381518822163 234663288.618324160576 249999895.999842971563 1 59918.458654532 2022-12-05T11:00:27.751562 15336604.663647089154 234663291.336357951164 249999896.000005036592 1 59918.458666238 2022-12-05T11:00:28.762962 15336599.570796642452 234663296.429355144501 249999896.000151783228 1 59918.458677511 2022-12-05T11:00:29.736944 15336582.555927531794 234663313.444222271442 249999896.000149816275 1 59918.458689597 2022-12-05T11:00:30.781176 15336640.749367838725 234663255.250695526600 249999896.000063359737 1 59918.458700774 2022-12-05T11:00:31.746843 15336634.696631504223 234663261.303356856108 249999895.999988347292 1 59918.458712489 2022-12-05T11:00:32.759029 15336566.387882186100 234663329.612189412117 249999896.000071585178 1 59918.458723933 2022-12-05T11:00:33.747764 15336591.087224755436 234663304.912765681744 249999895.999990433455 1 59918.458735580 2022-12-05T11:00:34.754088 15336612.328691825271 234663283.671393811703 249999896.000085651875 1 59918.458747234 2022-12-05T11:00:35.761005 15336577.733750421554 234663318.266279935837 249999896.000030368567 1 59918.458758572 2022-12-05T11:00:36.740595 15336572.708099132404 234663323.291801154613 249999895.999900281429 1 59918.458770175 2022-12-05T11:00:37.743141 15336579.441319828853 234663316.558566331863 249999895.999886155128 1 59918.458782113 2022-12-05T11:00:38.774522 15336611.647593284026 234663284.352370440960 249999895.999963730574 1 59918.458793521 2022-12-05T11:00:39.760253 15336559.607741499320 234663336.392122417688 249999895.999863922596 1 59918.458805024 2022-12-05T11:00:40.754099 15336578.837123885751 234663317.162999361753 249999896.000123262405 1 59918.458816617 2022-12-05T11:00:41.755694 15336593.202916320413 234663302.797063767910 249999895.999980092049 1 59918.458828120 2022-12-05T11:00:42.749585 15336620.190841572359 234663275.809287130833 249999896.000128716230 1 59918.458839517 2022-12-05T11:00:43.734242 15336602.243046207353 234663293.756991952658 249999896.000038146973 1 59918.458851114 2022-12-05T11:00:44.736243 15336639.801650475711 234663256.198346436024 249999895.999996900558 1 59918.458862900 2022-12-05T11:00:45.754576 15336608.672710999846 234663287.327353656292 249999896.000064671040 1 59918.458874463 2022-12-05T11:00:46.753588 15336549.890174269676 234663346.109717041254 249999895.999891310930 1 59918.458886167 2022-12-05T11:00:47.764849 15336595.808717750013 234663300.191146373749 249999895.999864131212 1 59918.458897467 2022-12-05T11:00:48.741169 15336605.857435680926 234663290.142549753189 249999895.999985426664 1 59918.458909026 2022-12-05T11:00:49.739886 15336554.655032359064 234663341.345084071159 249999896.000116437674 1 59918.458920727 2022-12-05T11:00:50.750817 15336571.671588391066 234663324.328425377607 249999896.000013768673 1 59918.458932424 2022-12-05T11:00:51.761434 15336621.220661478117 234663274.779362529516 249999896.000024020672 1 59918.458943806 2022-12-05T11:00:52.744808 15336577.328831849620 234663318.671162813902 249999895.999994665384 1 59918.458955271 2022-12-05T11:00:53.735374 15336585.069317035377 234663310.930580198765 249999895.999897241592 1 59918.458966949 2022-12-05T11:00:54.744384 15336628.556831009686 234663267.443122744560 249999895.999953746796 1 59918.458978742 2022-12-05T11:00:55.763330 15336620.314876461402 234663275.685127437115 249999896.000003904104 1 59918.458989989 2022-12-05T11:00:56.735087 15336586.012573219836 234663309.987400591373 249999895.999973803759 1 59918.459001527 2022-12-05T11:00:57.731895 15336584.946144802496 234663311.053899526596 249999896.000044316053 1 59918.459013224 2022-12-05T11:00:58.742566 15336634.707155292854 234663261.292780578136 249999895.999935865402 1 59918.459024673 2022-12-05T11:00:59.731737 15336620.335600567982 234663275.664556473494 249999896.000157028437 1 59918.459036401 2022-12-05T11:01:00.745104 15336610.869350401685 234663285.130774885416 249999896.000125288963 1 59918.459048190 2022-12-05T11:01:01.763645 15336561.695907372981 234663334.303972363472 249999895.999879747629 1 59918.459059909 2022-12-05T11:01:02.776090 15336573.345657419413 234663322.654258072376 249999895.999915480614 1 59918.459071535 2022-12-05T11:01:03.780588 15336645.802336663008 234663250.197686582804 249999896.000023245811 1 59918.459082928 2022-12-05T11:01:04.764945 15336586.220372619107 234663309.779599726200 249999895.999972343445 1 59918.459094269 2022-12-05T11:01:05.744864 15336570.289661832154 234663325.710432201624 249999896.000094026327 1 59918.459106071 2022-12-05T11:01:06.764534 15336555.513258822262 234663340.486835092306 249999896.000093907118 1 59918.459117521 2022-12-05T11:01:07.753801 15336629.952106902376 234663266.047920137644 249999896.000027030706 1 59918.459129105 2022-12-05T11:01:08.754707 15336597.340728007257 234663298.659189611673 249999895.999917626381 1 59918.459140436 2022-12-05T11:01:09.733641 15336575.386894349009 234663320.613117933273 249999896.000012278557 1 59918.459152207 2022-12-05T11:01:10.750683 15336619.772085012868 234663276.227949082851 249999896.000034093857 1 59918.459163724 2022-12-05T11:01:11.745793 15336558.941986542195 234663337.057997941971 249999895.999984472990 1 59918.459175527 2022-12-05T11:01:12.765497 15336624.637326568365 234663271.362676948309 249999896.000003516674 1 59918.459186874 2022-12-05T11:01:13.745937 15336562.048088846728 234663333.951993167400 249999896.000082015991 1 59918.459198737 2022-12-05T11:01:14.770852 15336565.812056789175 234663330.187925815582 249999895.999982595444 1 59918.459210122 2022-12-05T11:01:15.754544 15336599.816472139210 234663296.183546662331 249999896.000018805265 1 59918.459221747 2022-12-05T11:01:16.758911 15336584.866198940203 234663311.133851110935 249999896.000050038099 1 59918.459233163 2022-12-05T11:01:17.745294 15336599.856900369748 234663296.143131762743 249999896.000032126904 1 59918.459244620 2022-12-05T11:01:18.735146 15336596.193680716679 234663299.806311845779 249999895.999992549419 1 59918.459256658 2022-12-05T11:01:19.775269 15336564.775947883725 234663331.223957538605 249999895.999905407429 1 59918.459267895 2022-12-05T11:01:20.746138 15336629.434999510646 234663266.565026462078 249999896.000025987625 1 59918.459279582 2022-12-05T11:01:21.755878 15336560.572095792741 234663335.427917957306 249999896.000013738871 1 59918.459290856 2022-12-05T11:01:22.729900 15336600.596452239901 234663295.403587788343 249999896.000040024519 1 59918.459302551 2022-12-05T11:01:23.740434 15336612.287873266265 234663283.712165206671 249999896.000038474798 1 59918.459314365 2022-12-05T11:01:24.761159 15336606.500231210142 234663289.499824821949 249999896.000056028366 1 59918.459325723 2022-12-05T11:01:25.742508 15336615.018560457975 234663280.981635630131 249999896.000196099281 1 59918.459337593 2022-12-05T11:01:26.768036 15336591.101314147934 234663304.898727208376 249999896.000041365623 1 59918.459349064 2022-12-05T11:01:27.759141 15336581.635199913755 234663314.364814817905 249999896.000014722347 1 59918.459360569 2022-12-05T11:01:28.753194 15336610.659058080986 234663285.340998858213 249999896.000056952238 1 59918.459371850 2022-12-05T11:01:29.727827 15336611.639738099650 234663284.360227257013 249999895.999965369701 1 59918.459383514 2022-12-05T11:01:30.735621 15336647.934030873701 234663248.065985918045 249999896.000016778708 1 59918.459395175 2022-12-05T11:01:31.743140 15336575.881554869935 234663320.118502110243 249999896.000056982040 1 59918.459406815 2022-12-05T11:01:32.748877 15336600.678038237616 234663295.321999490261 249999896.000037729740 1 59918.459418327 2022-12-05T11:01:33.743402 15336616.761505119503 234663279.238283723593 249999895.999788850546 1 59918.459429992 2022-12-05T11:01:34.751353 15336599.959175176919 234663296.040734082460 249999895.999909251928 1 59918.459441587 2022-12-05T11:01:35.753165 15336635.280198363587 234663260.719797372818 249999895.999995738268 1 59918.459453017 2022-12-05T11:01:36.740605 15336638.092571388930 234663257.907482653856 249999896.000054031610 1 59918.459464638 2022-12-05T11:01:37.744788 15336635.316835477948 234663260.683101356030 249999895.999936819077 1 59918.459476314 2022-12-05T11:01:38.753539 15336537.584410315380 234663358.415567249060 249999895.999977558851 1 59918.459487789 2022-12-05T11:01:39.745020 15336579.698463359848 234663316.301457583904 249999895.999920934439 1 59918.459499472 2022-12-05T11:01:40.754414 15336585.253007285297 234663310.746898472309 249999895.999905765057 1 59918.459511180 2022-12-05T11:01:41.765976 15336626.679630182683 234663269.320366710424 249999895.999996900558 1 59918.459522538 2022-12-05T11:01:42.747282 15336642.763040760532 234663253.236933857203 249999895.999974608421 1 59918.459534133 2022-12-05T11:01:43.749057 15336584.352287046611 234663311.647820621729 249999896.000107675791 1 59918.459545609 2022-12-05T11:01:44.740630 15336634.108498591930 234663261.891547381878 249999896.000045984983 1 59918.459557338 2022-12-05T11:01:45.753972 15336589.745964959264 234663306.253965586424 249999895.999930560589 1 59918.459569017 2022-12-05T11:01:46.763097 15336610.393544139341 234663285.606452375650 249999895.999996513128 1 59918.459580366 2022-12-05T11:01:47.743624 15336616.105649823323 234663279.894402384758 249999896.000052213669 1 59918.459591922 2022-12-05T11:01:48.742049 15336587.777893949300 234663308.221998900175 249999895.999892860651 1 59918.459603549 2022-12-05T11:01:49.746629 15336605.945900483057 234663290.054097712040 249999895.999998182058 1 59918.459615157 2022-12-05T11:01:50.749587 15336614.827606676146 234663281.172245323658 249999895.999852001667 1 59918.459626610 2022-12-05T11:01:51.739144 15336610.703518405557 234663285.296429216862 249999895.999947607517 1 59918.459638096 2022-12-05T11:01:52.731553 15336571.432200746611 234663324.567995905876 249999896.000196665525 1 59918.459649715 2022-12-05T11:01:53.735394 15336586.058258384466 234663309.941719055176 249999895.999977439642 1 59918.459661321 2022-12-05T11:01:54.738130 15336623.423151427880 234663272.576684564352 249999895.999835997820 1 59918.459672760 2022-12-05T11:01:55.726487 15336595.707890991122 234663300.292076438665 249999895.999967426062 1 59918.459684550 2022-12-05T11:01:56.745115 15336551.719176854938 234663344.280731618404 249999895.999908477068 1 59918.459696293 2022-12-05T11:01:57.759687 15336626.625244939700 234663269.374708056450 249999895.999953001738 1 59918.459707793 2022-12-05T11:01:58.753343 15336603.726055784151 234663292.274003565311 249999896.000059336424 1 59918.459719405 2022-12-05T11:01:59.756537 15336613.612455802038 234663282.387443482876 249999895.999899297953 1 59918.459730881 2022-12-05T11:02:00.748165 15336649.561392229050 234663246.438642919064 249999896.000035136938 1 59918.459743636 2022-12-05T11:02:01.850134 15336552.443583581597 234663343.556285262108 249999895.999868839979 1 59918.459754317 2022-12-05T11:02:02.772987 15336625.093614341691 234663270.906359463930 249999895.999973803759 1 59918.459765791 2022-12-05T11:02:03.764380 15336611.069327145815 234663284.930535763502 249999895.999862909317 1 59918.459777487 2022-12-05T11:02:04.774912 15336617.316882032901 234663278.683132231236 249999896.000014275312 1 59918.459788749 2022-12-05T11:02:05.747943 15336604.569783693179 234663291.430198103189 249999895.999981790781 1 59918.459800261 2022-12-05T11:02:06.742567 15336631.140077836812 234663264.859936386347 249999896.000014215708 1 59918.459811989 2022-12-05T11:02:07.755869 15336595.290523821488 234663300.709619909525 249999896.000143736601 1 59918.459823499 2022-12-05T11:02:08.750368 15336603.368593804538 234663292.631243079901 249999895.999836891890 1 59918.459835207 2022-12-05T11:02:09.761879 15336615.873537743464 234663280.126451045275 249999895.999988794327 1 59918.459846752 2022-12-05T11:02:10.759362 15336595.667391141877 234663300.332609653473 249999896.000000804663 1 59918.459858298 2022-12-05T11:02:11.756931 15336578.157161511481 234663317.842761814594 249999895.999923318624 1 59918.459869643 2022-12-05T11:02:12.737172 15336590.488373765722 234663305.511814624071 249999896.000188380480 1 59918.459881488 2022-12-05T11:02:13.760549 15336574.346459694207 234663321.653522521257 249999895.999982208014 1 59918.459892764 2022-12-05T11:02:14.734823 15336634.717436119914 234663261.282707095146 249999896.000143229961 1 59918.459904614 2022-12-05T11:02:15.758658 15336573.532606927678 234663322.467278122902 249999895.999885052443 1 59918.459916209 2022-12-05T11:02:16.760458 15336590.941385781392 234663305.058637976646 249999896.000023752451 1 59918.459927883 2022-12-05T11:02:17.769093 15336595.211095111445 234663300.788827568293 249999895.999922692776 1 59918.459939148 2022-12-05T11:02:18.742363 15336632.919827068225 234663263.079966843128 249999895.999793916941 1 59918.459950772 2022-12-05T11:02:19.746706 15336547.039625180885 234663348.960335671902 249999895.999960839748 1 59918.459962573 2022-12-05T11:02:20.766300 15336617.279965689406 234663278.720012277365 249999895.999977976084 1 59918.459974200 2022-12-05T11:02:21.770945 15336596.796297837049 234663299.203732401133 249999896.000030249357 1 59918.459985668 2022-12-05T11:02:22.761735 15336608.884246427566 234663287.115686923265 249999895.999933362007 1 59918.459997175 2022-12-05T11:02:23.755924 15336608.556939365342 234663287.442970305681 249999895.999909669161 1 59918.460008822 2022-12-05T11:02:24.762246 15336629.947764409706 234663266.052223026752 249999895.999987423420 1 59918.460020205 2022-12-05T11:02:25.745761 15336619.921654814854 234663276.078436285257 249999896.000091105700 1 59918.460031753 2022-12-05T11:02:26.743519 15336590.347770053893 234663305.652407437563 249999896.000177502632 1 59918.460043266 2022-12-05T11:02:27.738210 15336596.205605871975 234663299.794426888227 249999896.000032752752 1 59918.460055155 2022-12-05T11:02:28.765371 15336633.505428761244 234663262.494405627251 249999895.999834388494 1 59918.460066603 2022-12-05T11:02:29.754564 15336571.307669907808 234663324.692064732313 249999895.999734640121 1 59918.460078401 2022-12-05T11:02:30.773828 15336622.735483743250 234663273.264621913433 249999896.000105649233 1 59918.460089735 2022-12-05T11:02:31.753088 15336586.134485650808 234663309.865554094315 249999896.000039756298 1 59918.460101320 2022-12-05T11:02:32.754088 15336587.854088004678 234663308.145846307278 249999895.999934315681 1 59918.460112756 2022-12-05T11:02:33.742082 15336605.601598417386 234663290.398531466722 249999896.000129878521 1 59918.460124333 2022-12-05T11:02:34.742427 15336594.709779558703 234663301.290229201317 249999896.000008761883 1 59918.460136125 2022-12-05T11:02:35.761196 15336636.010806269944 234663259.989221543074 249999896.000027805567 1 59918.460147628 2022-12-05T11:02:36.755081 15336648.373968424276 234663247.626087665558 249999896.000056087971 1 59918.460158980 2022-12-05T11:02:37.735829 15336632.752872375771 234663263.247143387794 249999896.000015765429 1 59918.460170554 2022-12-05T11:02:38.735866 15336586.905706724152 234663309.094295233488 249999896.000001966953 1 59918.460182095 2022-12-05T11:02:39.733024 15336523.987997716293 234663372.011994391680 249999895.999992102385 1 59918.460193946 2022-12-05T11:02:40.756981 15336581.144497927278 234663314.855509757996 249999896.000007688999 1 59918.460205353 2022-12-05T11:02:41.742500 15336582.912415048108 234663313.087575554848 249999895.999990612268 1 59918.460217083 2022-12-05T11:02:42.755981 15336596.925268149003 234663299.074858188629 249999896.000126332045 1 59918.460228654 2022-12-05T11:02:43.755716 15336574.273123124614 234663321.726908415556 249999896.000031530857 1 59918.460240206 2022-12-05T11:02:44.753812 15336635.874715734273 234663260.125283420086 249999895.999999165535 1 59918.460251852 2022-12-05T11:02:45.760042 15336561.568681180477 234663334.431218087673 249999895.999899268150 1 59918.460263371 2022-12-05T11:02:46.755274 15336613.643092030659 234663282.356905937195 249999895.999997973442 1 59918.460274632 2022-12-05T11:02:47.728222 15336626.466535354033 234663269.533366829157 249999895.999902188778 1 59918.460286268 2022-12-05T11:02:48.733570 15336581.434875754640 234663314.565091639757 249999895.999967396259 1 59918.460297917 2022-12-05T11:02:49.740050 15336585.602364424616 234663310.397675544024 249999896.000039964914 1 59918.460309736 2022-12-05T11:02:50.761241 15336587.646184276789 234663308.353946954012 249999896.000131219625 1 59918.460321085 2022-12-05T11:02:51.741696 15336554.075684739277 234663341.924329161644 249999896.000013887882 1 59918.460332813 2022-12-05T11:02:52.755044 15336598.305383477360 234663297.694537848234 249999895.999921321869 1 59918.460344436 2022-12-05T11:02:53.759262 15336594.641052573919 234663301.358873277903 249999895.999925851822 1 59918.460355898 2022-12-05T11:02:54.749599 15336607.896089041606 234663288.103816509247 249999895.999905556440 1 59918.460367313 2022-12-05T11:02:55.735805 15336605.024997103959 234663290.974973648787 249999895.999970763922 1 59918.460379125 2022-12-05T11:02:56.756397 15336626.943983497098 234663269.056016147137 249999895.999999642372 1 59918.460390795 2022-12-05T11:02:57.764697 15336543.238766947761 234663352.760945677757 249999895.999712616205 1 59918.460401947 2022-12-05T11:02:58.728199 15336612.840281024575 234663283.159661024809 249999895.999942064285 1 59918.460413655 2022-12-05T11:02:59.739829 15336617.879409676418 234663278.120645642281 249999896.000055313110 1 59918.460425083 2022-12-05T11:03:00.727143 15336590.586857499555 234663305.413200110197 249999896.000057607889 1 59918.460437008 2022-12-05T11:03:01.757515 15336607.406620875001 234663288.593355447054 249999895.999976336956 1 59918.460449105 2022-12-05T11:03:02.802674 15336589.812726059929 234663306.187222421169 249999895.999948471785 1 59918.460460236 2022-12-05T11:03:03.764395 15336591.761989701539 234663304.238118559122 249999896.000108271837 1 59918.460471693 2022-12-05T11:03:04.754335 15336589.476635312662 234663306.523436337709 249999896.000071644783 1 59918.460483302 2022-12-05T11:03:05.757293 15336598.603217277676 234663297.396717846394 249999895.999935120344 1 59918.460495008 2022-12-05T11:03:06.768668 15336581.929400529712 234663314.070689231157 249999896.000089764595 1 59918.460506309 2022-12-05T11:03:07.745060 15336643.431480837986 234663252.568537890911 249999896.000018715858 1 59918.460517996 2022-12-05T11:03:08.754869 15336571.667897323146 234663324.332113593817 249999896.000010907650 1 59918.460529413 2022-12-05T11:03:09.741259 15336639.737315641716 234663256.262553036213 249999895.999868690968 1 59918.460541143 2022-12-05T11:03:10.754775 15336575.084716966376 234663320.915437638760 249999896.000154614449 1 59918.460552622 2022-12-05T11:03:11.746539 15336609.138342594728 234663286.861665189266 249999896.000007778406 1 59918.460564224 2022-12-05T11:03:12.748913 15336551.000484129414 234663344.999412924051 249999895.999897062778 1 59918.460575736 2022-12-05T11:03:13.743608 15336585.653730060905 234663310.346317678690 249999896.000047743320 1 59918.460587436 2022-12-05T11:03:14.754454 15336572.259383784607 234663323.740415751934 249999895.999799549580 1 59918.460598831 2022-12-05T11:03:15.738982 15336627.559370895848 234663268.440736562014 249999896.000107467175 1 59918.460610626 2022-12-05T11:03:16.758117 15336605.563138587400 234663290.436767011881 249999895.999905586243 1 59918.460622073 2022-12-05T11:03:17.747124 15336611.952756235376 234663284.047282844782 249999896.000039070845 1 59918.460633640 2022-12-05T11:03:18.746477 15336613.789135605097 234663282.210916697979 249999896.000052303076 1 59918.460645300 2022-12-05T11:03:19.753905 15336586.662667229772 234663309.337211549282 249999895.999878764153 1 59918.460656770 2022-12-05T11:03:20.744875 15336640.357713429257 234663255.642277479172 249999895.999990910292 1 59918.460668320 2022-12-05T11:03:21.742815 15336639.665745854378 234663256.334203124046 249999895.999948978424 1 59918.460679869 2022-12-05T11:03:22.740643 15336573.998838590458 234663322.001006960869 249999895.999845564365 1 59918.460691354 2022-12-05T11:03:23.732984 15336567.357145801187 234663328.642918735743 249999896.000064551830 1 59918.460703141 2022-12-05T11:03:24.751349 15336640.835236640647 234663255.164752781391 249999895.999989420176 1 59918.460714676 2022-12-05T11:03:25.748065 15336563.732372803614 234663332.267586380243 249999895.999959170818 1 59918.460726367 2022-12-05T11:03:26.758158 15336572.943267351016 234663323.056741088629 249999896.000008434057 1 59918.460737763 2022-12-05T11:03:27.742697 15336615.122483760118 234663280.877571791410 249999896.000055551529 1 59918.460749379 2022-12-05T11:03:28.746377 15336571.544209726155 234663324.455653756857 249999895.999863475561 1 59918.460760992 2022-12-05T11:03:29.749682 15336606.581976348534 234663289.417960613966 249999895.999936968088 1 59918.460772481 2022-12-05T11:03:30.742353 15336624.133250478655 234663271.866539478302 249999895.999789953232 1 59918.460784102 2022-12-05T11:03:31.746404 15336651.265903852880 234663244.734159350395 249999896.000063210726 1 59918.460795490 2022-12-05T11:03:32.730298 15336582.028117096052 234663313.972039997578 249999896.000157088041 1 59918.460807443 2022-12-05T11:03:33.763024 15336608.650443155318 234663287.349624514580 249999896.000067681074 1 59918.460818705 2022-12-05T11:03:34.736131 15336589.169868053868 234663306.830028951168 249999895.999897003174 1 59918.460830397 2022-12-05T11:03:35.746278 15336618.844313928857 234663277.155722528696 249999896.000036448240 1 59918.460841692 2022-12-05T11:03:36.722199 15336582.287967212498 234663313.711995869875 249999895.999963074923 1 59918.460853584 2022-12-05T11:03:37.749674 15336614.812917269766 234663281.187092155218 249999896.000009417534 1 59918.460865159 2022-12-05T11:03:38.749688 15336603.728272870183 234663292.271736651659 249999896.000009536743 1 59918.460876556 2022-12-05T11:03:39.734410 15336612.721483973786 234663283.278641402721 249999896.000125378370 1 59918.460888296 2022-12-05T11:03:40.748754 15336674.336063131690 234663221.663886964321 249999895.999950110912 1 59918.460899871 2022-12-05T11:03:41.748890 15336574.138763304800 234663321.861317336559 249999896.000080645084 1 59918.460911465 2022-12-05T11:03:42.750587 15336655.026804676279 234663240.973397016525 249999896.000201702118 1 59918.460922925 2022-12-05T11:03:43.740687 15336587.451303638518 234663308.548745155334 249999896.000048786402 1 59918.460934599 2022-12-05T11:03:44.749358 15336575.925442881882 234663320.074591338634 249999896.000034213066 1 59918.460946076 2022-12-05T11:03:45.740917 15336620.088847354054 234663275.911150634289 249999895.999997973442 1 59918.460957875 2022-12-05T11:03:46.760437 15336571.704688493162 234663324.295348554850 249999896.000037044287 1 59918.460969140 2022-12-05T11:03:47.733656 15336584.023078756407 234663311.976996868849 249999896.000075638294 1 59918.460980847 2022-12-05T11:03:48.745232 15336592.303752562031 234663303.696209251881 249999895.999961823225 1 59918.460992610 2022-12-05T11:03:49.761456 15336559.163226494566 234663336.836881518364 249999896.000108003616 1 59918.461004088 2022-12-05T11:03:50.753191 15336619.292629521340 234663276.707232236862 249999895.999861747026 1 59918.461015496 2022-12-05T11:03:51.738893 15336585.701559480280 234663310.298499763012 249999896.000059247017 1 59918.461027129 2022-12-05T11:03:52.743911 15336606.056822637096 234663289.943221211433 249999896.000043839216 1 59918.461038560 2022-12-05T11:03:53.731546 15336597.728615654632 234663298.271597594023 249999896.000213235617 1 59918.461050039 2022-12-05T11:03:54.723353 15336628.381128765643 234663267.618914872408 249999896.000043630600 1 59918.461061632 2022-12-05T11:03:55.725050 15336573.266649298370 234663322.733398228884 249999896.000047534704 1 59918.461073318 2022-12-05T11:03:56.734674 15336634.690714515746 234663261.309271037579 249999895.999985545874 1 59918.461084782 2022-12-05T11:03:57.725125 15336631.146919224411 234663264.853004872799 249999895.999924093485 1 59918.461096605 2022-12-05T11:03:58.746656 15336576.880487676710 234663319.119569718838 249999896.000057399273 1 59918.461108018 2022-12-05T11:03:59.732706 15336597.470122527331 234663298.529924064875 249999896.000046581030 1 59918.461119521 2022-12-05T11:04:00.726636 15336639.182315999642 234663256.817551344633 249999895.999867349863 1 59918.461133413 2022-12-05T11:04:01.926901 15336610.333083776757 234663285.666986167431 249999896.000069946051 1 59918.461143475 2022-12-05T11:04:02.796239 15336653.129603128880 234663242.870370656252 249999895.999973773956 1 59918.461155195 2022-12-05T11:04:03.808871 15336560.340581005439 234663335.659328132868 249999895.999909132719 1 59918.461166369 2022-12-05T11:04:04.774306 15336620.098799640313 234663275.901190698147 249999895.999990344048 1 59918.461177808 2022-12-05T11:04:05.762583 15336590.679560406134 234663305.320484250784 249999896.000044643879 1 59918.461189541 2022-12-05T11:04:06.776343 15336614.455027723685 234663281.545091509819 249999896.000119239092 1 59918.461201494 2022-12-05T11:04:07.809091 15336595.677287146449 234663300.322720855474 249999896.000007987022 1 59918.461212734 2022-12-05T11:04:08.780202 15336585.955322973430 234663310.044440120459 249999895.999763101339 1 59918.461224266 2022-12-05T11:04:09.776609 15336586.486752603203 234663309.513255149126 249999896.000007748604 1 59918.461235676 2022-12-05T11:04:10.762392 15336628.883333824575 234663267.116592586040 249999895.999926418066 1 59918.461247272 2022-12-05T11:04:11.764316 15336619.980986872688 234663276.019090294838 249999896.000077158213 1 59918.461258854 2022-12-05T11:04:12.764983 15336587.286387916654 234663308.713626235723 249999896.000014156103 1 59918.461270223 2022-12-05T11:04:13.747259 15336589.281922005117 234663306.717911809683 249999895.999833822250 1 59918.461282070 2022-12-05T11:04:14.770864 15336583.655677121133 234663312.344173848629 249999895.999850958586 1 59918.461293475 2022-12-05T11:04:15.756245 15336621.038637543097 234663274.961394131184 249999896.000031679869 1 59918.461305000 2022-12-05T11:04:16.751997 15336608.134912936017 234663287.865176439285 249999896.000089377165 1 59918.461316629 2022-12-05T11:04:17.756762 15336643.959716927260 234663252.040324062109 249999896.000040978193 1 59918.461328160 2022-12-05T11:04:18.753000 15336588.818694209680 234663307.181384056807 249999896.000078260899 1 59918.461339876 2022-12-05T11:04:19.765295 15336580.367373118177 234663315.632655203342 249999896.000028312206 1 59918.461351422 2022-12-05T11:04:20.762839 15336631.304321872070 234663264.695614069700 249999895.999935954809 1 59918.461362839 2022-12-05T11:04:21.749288 15336603.535550620407 234663292.464443743229 249999895.999994367361 1 59918.461374517 2022-12-05T11:04:22.758217 15336626.106577487662 234663269.893402636051 249999895.999980121851 1 59918.461386060 2022-12-05T11:04:23.755559 15336625.259695623070 234663270.740304172039 249999895.999999791384 1 59918.461397558 2022-12-05T11:04:24.749074 15336653.619145451114 234663242.380864232779 249999896.000009685755 1 59918.461409289 2022-12-05T11:04:25.762555 15336607.626912603155 234663288.372788518667 249999895.999701112509 1 59918.461420840 2022-12-05T11:04:26.760594 15336611.491280421615 234663284.508449196815 249999895.999729633331 1 59918.461432320 2022-12-05T11:04:27.752448 15336620.964286236092 234663275.035936146975 249999896.000222384930 1 59918.461443975 2022-12-05T11:04:28.759390 15336635.600329829380 234663260.399791151285 249999896.000120967627 1 59918.461455595 2022-12-05T11:04:29.763380 15336619.164051264524 234663276.835983753204 249999896.000035017729 1 59918.461467082 2022-12-05T11:04:30.755861 15336605.090759567916 234663290.909286558628 249999896.000046133995 1 59918.461478713 2022-12-05T11:04:31.760768 15336589.223653640598 234663306.776409626007 249999896.000063270330 1 59918.461490199 2022-12-05T11:04:32.753137 15336604.432873370126 234663291.567189335823 249999896.000062704086 1 59918.461501583 2022-12-05T11:04:33.736804 15336588.581617787480 234663307.418283760548 249999895.999901533127 1 59918.461513365 2022-12-05T11:04:34.754703 15336647.574937263504 234663248.425034642220 249999895.999971896410 1 59918.461524981 2022-12-05T11:04:35.758325 15336560.724617255852 234663335.275289058685 249999895.999906301498 1 59918.461536629 2022-12-05T11:04:36.764768 15336656.133849339560 234663239.866156935692 249999896.000006288290 1 59918.461548214 2022-12-05T11:04:37.765654 15336589.393445849419 234663306.606571912766 249999896.000017762184 1 59918.461560731 2022-12-05T11:04:38.847154 15336557.356610596180 234663338.643414676189 249999896.000025272369 1 59918.461573057 2022-12-05T11:04:39.912092 15336610.067825296894 234663285.932112485170 249999895.999937772751 1 59918.461583932 2022-12-05T11:04:40.851762 15336598.821411082521 234663297.178492814302 249999895.999903887510 1 59918.461594530 2022-12-05T11:04:41.767405 15336615.536516023800 234663280.463436067104 249999895.999952077866 1 59918.461606075 2022-12-05T11:04:42.764840 15336581.090519864112 234663314.909442365170 249999895.999962240458 1 59918.461617776 2022-12-05T11:04:43.775870 15336583.352624516934 234663312.647363662720 249999895.999988168478 1 59918.461629118 2022-12-05T11:04:44.755814 15336568.946928013116 234663327.052932411432 249999895.999860435724 1 59918.461640469 2022-12-05T11:04:45.736539 15336590.021514018998 234663305.978489965200 249999896.000003993511 1 59918.461652059 2022-12-05T11:04:46.737932 15336660.663552829996 234663235.336495935917 249999896.000048756599 1 59918.461663829 2022-12-05T11:04:47.754819 15336587.998109759763 234663308.001817971468 249999895.999927729368 1 59918.461675357 2022-12-05T11:04:48.750815 15336563.774643616751 234663332.225272804499 249999895.999916434288 1 59918.461687073 2022-12-05T11:04:49.763115 15336643.928279105574 234663252.071868538857 249999896.000147640705 1 59918.461698756 2022-12-05T11:04:50.772466 15336605.652975043282 234663290.347020566463 249999895.999995619059 1 59918.461709899 2022-12-05T11:04:51.735313 15336615.195680947974 234663280.804372429848 249999896.000053375959 1 59918.461721429 2022-12-05T11:04:52.731490 15336613.489310761914 234663282.510788410902 249999896.000099182129 1 59918.461733228 2022-12-05T11:04:53.750885 15336626.088678441942 234663269.911392748356 249999896.000071197748 1 59918.461744654 2022-12-05T11:04:54.738154 15336580.390331935138 234663315.609438627958 249999895.999770551920 1 59918.461756106 2022-12-05T11:04:55.727612 15336637.192661866546 234663258.807399660349 249999896.000061511993 1 59918.461767735 2022-12-05T11:04:56.732279 15336588.393023913726 234663307.606989920139 249999896.000013828278 1 59918.461779432 2022-12-05T11:04:57.742955 15336612.058546906337 234663283.941355913877 249999895.999902814627 1 59918.461791129 2022-12-05T11:04:58.753528 15336614.109890295193 234663281.890081912279 249999895.999972194433 1 59918.461802689 2022-12-05T11:04:59.752333 15336596.819588560611 234663299.180422216654 249999896.000010788441 1 59918.461814123 2022-12-05T11:05:00.740256 15336580.213710041717 234663315.786222606897 249999895.999932646751 1 59918.461828822 2022-12-05T11:05:02.010233 15336615.339251352474 234663280.660744875669 249999895.999996215105 1 59918.461838018 2022-12-05T11:05:02.804723 15336617.776000672951 234663278.223849892616 249999895.999850571156 1 59918.461849332 2022-12-05T11:05:03.782315 15336575.245447086170 234663320.754566460848 249999896.000013560057 1 59918.461860396 2022-12-05T11:05:04.738187 15336634.362027954310 234663261.638073801994 249999896.000101745129 1 59918.461872179 2022-12-05T11:05:05.756237 15336600.940854175016 234663295.059240043163 249999896.000094205141 1 59918.461883848 2022-12-05T11:05:06.764442 15336576.594124011695 234663319.405741095543 249999895.999865114689 1 59918.461895373 2022-12-05T11:05:07.760231 15336597.406243719161 234663298.593920052052 249999896.000163763762 1 59918.461907004 2022-12-05T11:05:08.765115 15336598.852879663929 234663297.147134453058 249999896.000014126301 1 59918.461918496 2022-12-05T11:05:09.757998 15336600.072112049907 234663295.927926391363 249999896.000038444996 1 59918.461930176 2022-12-05T11:05:10.767212 15336584.226509315893 234663311.773416668177 249999895.999925971031 1 59918.461941655 2022-12-05T11:05:11.758959 15336573.641603806987 234663322.358308106661 249999895.999911904335 1 59918.461953048 2022-12-05T11:05:12.743317 15336613.060717293993 234663282.939192265272 249999895.999909549952 1 59918.461965004 2022-12-05T11:05:13.776302 15336594.433050202206 234663301.567048132420 249999896.000098347664 1 59918.461976275 2022-12-05T11:05:14.750160 15336622.391261219978 234663273.608863979578 249999896.000125199556 1 59918.461987839 2022-12-05T11:05:15.749262 15336578.118509935215 234663317.881604492664 249999896.000114440918 1 59918.461999276 2022-12-05T11:05:16.737402 15336602.841398047283 234663293.158546626568 249999895.999944686890 1 59918.462011291 2022-12-05T11:05:17.775551 15336582.485054144636 234663313.514824777842 249999895.999878913164 1 59918.462022922 2022-12-05T11:05:18.780408 15336592.908965071663 234663303.091200143099 249999896.000165224075 1 59918.462034050 2022-12-05T11:05:19.741930 15336641.491106217727 234663254.508926570415 249999896.000032782555 1 59918.462045752 2022-12-05T11:05:20.753017 15336580.349930109456 234663315.650161236525 249999896.000091344118 1 59918.462057330 2022-12-05T11:05:21.753287 15336552.171130141243 234663343.828829497099 249999895.999959647655 1 59918.462068978 2022-12-05T11:05:22.759675 15336588.866546971723 234663307.133381396532 249999895.999928355217 1 59918.462080317 2022-12-05T11:05:23.739335 15336617.840566786006 234663278.159391611814 249999895.999958395958 1 59918.462092157 2022-12-05T11:05:24.762373 15336558.846047306433 234663337.153905451298 249999895.999952763319 1 59918.462103620 2022-12-05T11:05:25.752771 15336660.315422914922 234663235.684805899858 249999896.000228822231 1 59918.462115042 2022-12-05T11:05:26.739639 15336629.600009348243 234663266.400020122528 249999896.000029474497 1 59918.462126815 2022-12-05T11:05:27.756773 15336625.485055198893 234663270.515102982521 249999896.000158190727 1 59918.462138267 2022-12-05T11:05:28.746265 15336593.021114073694 234663302.978766322136 249999895.999880403280 1 59918.462149978 2022-12-05T11:05:29.758085 15336574.152654139325 234663321.847365766764 249999896.000019907951 1 59918.462161561 2022-12-05T11:05:30.758921 15336633.399039208889 234663262.600928187370 249999895.999967396259 1 59918.462173161 2022-12-05T11:05:31.761119 15336627.849079359323 234663268.151012957096 249999896.000092327595 1 59918.462184636 2022-12-05T11:05:32.752573 15336624.593018999323 234663271.407057940960 249999896.000076949596 1 59918.462196028 2022-12-05T11:05:33.736852 15336563.508251912892 234663332.491734445095 249999895.999986350536 1 59918.462207795 2022-12-05T11:05:34.753485 15336677.552926665172 234663218.447169721127 249999896.000096380711 1 59918.462219451 2022-12-05T11:05:35.760548 15336578.687327237800 234663317.312625944614 249999895.999953180552 1 59918.462230914 2022-12-05T11:05:36.750942 15336645.751284165308 234663250.248734772205 249999896.000018924475 1 59918.462242569 2022-12-05T11:05:37.757938 15336596.485309744254 234663299.514690518379 249999896.000000268221 1 59918.462253961 2022-12-05T11:05:38.742242 15336583.476756948978 234663312.523370623589 249999896.000127583742 1 59918.462265566 2022-12-05T11:05:39.744901 15336615.069949924946 234663280.929969936609 249999895.999919861555 1 59918.462277351 2022-12-05T11:05:40.763128 15336659.763914780691 234663236.236072748899 249999895.999987542629 1 59918.462288907 2022-12-05T11:05:41.761543 15336539.734670473263 234663356.265344262123 249999896.000014722347 1 59918.462300335 2022-12-05T11:05:42.748926 15336584.575004409999 234663311.424859344959 249999895.999863743782 1 59918.462312111 2022-12-05T11:05:43.766401 15336624.451514434069 234663271.548413574696 249999895.999927997589 1 59918.462323632 2022-12-05T11:05:44.761800 15336610.989118494093 234663285.010848909616 249999895.999967396259 1 59918.462335069 2022-12-05T11:05:45.749941 15336670.692114153877 234663225.307876229286 249999895.999990373850 1 59918.462346660 2022-12-05T11:05:46.751379 15336556.850801805034 234663339.149271428585 249999896.000073224306 1 59918.462358262 2022-12-05T11:05:47.753867 15336627.657864341512 234663268.342219889164 249999896.000084221363 1 59918.462369701 2022-12-05T11:05:48.742163 15336587.874869747087 234663308.125110894442 249999895.999980628490 1 59918.462381302 2022-12-05T11:05:49.744520 15336610.716722996905 234663285.283218055964 249999895.999941051006 1 59918.462392887 2022-12-05T11:05:50.745421 15336589.196114616469 234663306.803830325603 249999895.999944955111 1 59918.462404315 2022-12-05T11:05:51.732834 15336623.372254051268 234663272.627676725388 249999895.999930769205 1 59918.462416026 2022-12-05T11:05:52.744665 15336638.341167682782 234663257.658945560455 249999896.000113248825 1 59918.462427856 2022-12-05T11:05:53.766759 15336561.666242649779 234663334.333765268326 249999896.000007927418 1 59918.462439111 2022-12-05T11:05:54.739175 15336664.281304145232 234663231.718590348959 249999895.999894499779 1 59918.462450865 2022-12-05T11:05:55.754739 15336583.166506307200 234663312.833479255438 249999895.999985575676 1 59918.462462380 2022-12-05T11:05:56.749589 15336583.770474376157 234663312.229458868504 249999895.999933242798 1 59918.462473733 2022-12-05T11:05:57.730573 15336619.603313995525 234663276.396860301495 249999896.000174283981 1 59918.462485527 2022-12-05T11:05:58.749521 15336595.033987220377 234663300.966132313013 249999896.000119537115 1 59918.462497099 2022-12-05T11:05:59.749369 15336627.598005348817 234663268.401987940073 249999895.999993294477 1 59918.462508585 2022-12-05T11:06:00.741787 15336584.232708260417 234663311.767388999462 249999896.000097274780 1 59918.462520843 2022-12-05T11:06:01.800860 15336619.476971173659 234663276.523225873709 249999896.000197052956 1 59918.462532154 2022-12-05T11:06:02.778112 15336597.414152329788 234663298.585677474737 249999895.999829798937 1 59918.462543562 2022-12-05T11:06:03.763762 15336599.116995671764 234663296.883010119200 249999896.000005781651 1 59918.462555205 2022-12-05T11:06:04.769762 15336596.063942195848 234663299.936117529869 249999896.000059723854 1 59918.462566726 2022-12-05T11:06:05.765166 15336589.300120238215 234663306.699904233217 249999896.000024467707 1 59918.462578555 2022-12-05T11:06:06.787149 15336640.209400348365 234663255.790593832731 249999895.999994188547 1 59918.462590228 2022-12-05T11:06:07.795738 15336610.937425568700 234663285.062528729439 249999895.999954283237 1 59918.462601647 2022-12-05T11:06:08.782266 15336609.867344222963 234663286.132449269295 249999895.999793499708 1 59918.462614019 2022-12-05T11:06:09.851296 15336583.503630494699 234663312.496441572905 249999896.000072062016 1 59918.462627665 2022-12-05T11:06:11.030259 15336629.195823607966 234663266.804141014814 249999895.999964624643 1 59918.462638089 2022-12-05T11:06:11.930925 15336608.492474423721 234663287.507682919502 249999896.000157356262 1 59918.462647938 2022-12-05T11:06:12.781876 15336560.932552469894 234663335.067436486483 249999895.999988943338 1 59918.462659318 2022-12-05T11:06:13.765093 15336623.943354740739 234663272.056680798531 249999896.000035524368 1 59918.462670803 2022-12-05T11:06:14.757402 15336608.608168790117 234663287.391817510128 249999895.999986290932 1 59918.462682508 2022-12-05T11:06:15.768665 15336608.069864623249 234663287.930087178946 249999895.999951809645 1 59918.462693997 2022-12-05T11:06:16.761343 15336597.099273251370 234663298.900624036789 249999895.999897301197 1 59918.462705792 2022-12-05T11:06:17.780411 15336654.366324974224 234663241.633745491505 249999896.000070452690 1 59918.462717381 2022-12-05T11:06:18.781707 15336593.001061769202 234663302.999043077230 249999896.000104844570 1 59918.462728836 2022-12-05T11:06:19.771440 15336625.841455083340 234663270.158532232046 249999895.999987304211 1 59918.462740337 2022-12-05T11:06:20.765116 15336615.724364247173 234663280.275599092245 249999895.999963343143 1 59918.462751670 2022-12-05T11:06:21.744285 15336588.245168315247 234663307.754700541496 249999895.999868869781 1 59918.462763279 2022-12-05T11:06:22.747291 15336578.917501986027 234663317.082456976175 249999895.999958962202 1 59918.462775411 2022-12-05T11:06:23.795520 15336662.142058780417 234663233.858007758856 249999896.000066548586 1 59918.462786610 2022-12-05T11:06:24.763123 15336604.646949140355 234663291.352885276079 249999895.999834418297 1 59918.462798054 2022-12-05T11:06:25.751856 15336569.918526491150 234663326.081437587738 249999895.999964088202 1 59918.462809743 2022-12-05T11:06:26.761782 15336620.931011477485 234663275.068852216005 249999895.999863684177 1 59918.462821136 2022-12-05T11:06:27.746176 15336599.579158868641 234663296.420863747597 249999896.000022619963 1 59918.462832804 2022-12-05T11:06:28.754251 15336590.673395927995 234663305.326673299074 249999896.000069230795 1 59918.462844442 2022-12-05T11:06:29.759795 15336586.529752466828 234663309.470169305801 249999895.999921768904 1 59918.462856486 2022-12-05T11:06:30.800361 15336645.807804785669 234663250.192185014486 249999895.999989807606 1 59918.462867650 2022-12-05T11:06:31.764993 15336583.578546233475 234663312.421317100525 249999895.999863326550 1 59918.462879151 2022-12-05T11:06:32.758601 15336597.517354629934 234663298.482642978430 249999895.999997615814 1 59918.462890573 2022-12-05T11:06:33.745515 15336606.962952436879 234663289.037158161402 249999896.000110596418 1 59918.462901978 2022-12-05T11:06:34.730920 15336590.482736872509 234663305.517177939415 249999895.999914824963 1 59918.462913632 2022-12-05T11:06:35.737810 15336655.877634542063 234663240.122267097235 249999895.999901652336 1 59918.462925343 2022-12-05T11:06:36.749666 15336570.365706456825 234663325.634131312370 249999895.999837756157 1 59918.462936816 2022-12-05T11:06:37.740903 15336578.768196785823 234663317.231798917055 249999895.999995708466 1 59918.462948456 2022-12-05T11:06:38.746613 15336635.283764131367 234663260.716128081083 249999895.999892205000 1 59918.462960219 2022-12-05T11:06:39.762956 15336612.084502158687 234663283.915427446365 249999895.999929606915 1 59918.462971692 2022-12-05T11:06:40.754155 15336580.713098933920 234663315.286824405193 249999895.999923348427 1 59918.462983203 2022-12-05T11:06:41.748756 15336614.130760710686 234663281.869323909283 249999896.000084608793 1 59918.462994744 2022-12-05T11:06:42.745866 15336586.955007636920 234663309.045019596815 249999896.000027239323 1 59918.463006391 2022-12-05T11:06:43.752165 15336621.172345435247 234663274.827682375908 249999896.000027805567 1 59918.463017984 2022-12-05T11:06:44.753791 15336585.489138746634 234663310.510875165462 249999896.000013917685 1 59918.463029297 2022-12-05T11:06:45.731260 15336605.108840061352 234663290.891110539436 249999895.999950587749 1 59918.463040826 2022-12-05T11:06:46.727372 15336637.078985380009 234663258.921000272036 249999895.999985665083 1 59918.463052750 2022-12-05T11:06:47.757603 15336658.189695777372 234663237.810412049294 249999896.000107824802 1 59918.463064319 2022-12-05T11:06:48.757147 15336609.285099728033 234663286.714943945408 249999896.000043660402 1 59918.463075979 2022-12-05T11:06:49.764611 15336654.090970214456 234663241.909022390842 249999895.999992609024 1 59918.463087320 2022-12-05T11:06:50.744440 15336591.731845520437 234663304.268220186234 249999896.000065714121 1 59918.463099020 2022-12-05T11:06:51.755290 15336612.632128907368 234663283.367925107479 249999896.000054001808 1 59918.463110568 2022-12-05T11:06:52.753080 15336630.733549797907 234663265.266431599855 249999895.999981403351 1 59918.463121973 2022-12-05T11:06:53.738449 15336603.985347468406 234663292.014950126410 249999896.000297605991 1 59918.463133520 2022-12-05T11:06:54.736175 15336639.762603214011 234663256.237365603447 249999895.999968826771 1 59918.463145413 2022-12-05T11:06:55.763668 15336617.831887807697 234663278.168108046055 249999895.999995857477 1 59918.463156839 2022-12-05T11:06:56.750887 15336626.955080185086 234663269.044888198376 249999895.999968379736 1 59918.463168410 2022-12-05T11:06:57.750610 15336576.984641009942 234663319.015499621630 249999896.000140637159 1 59918.463180214 2022-12-05T11:06:58.770460 15336647.858852710575 234663248.141135364771 249999895.999988079071 1 59918.463191299 2022-12-05T11:06:59.728226 15336617.245073331520 234663278.754947781563 249999896.000021100044 1 59918.463202984 2022-12-05T11:07:00.737837 15336611.097919933498 234663284.901980459690 249999895.999900400639 1 59918.463216133 2022-12-05T11:07:01.873947 15336594.819873670116 234663301.179870367050 249999895.999744027853 1 59918.463226655 2022-12-05T11:07:02.782965 15336562.669983496889 234663333.329838842154 249999895.999822348356 1 59918.463238091 2022-12-05T11:07:03.771084 15336630.873708747327 234663265.126356124878 249999896.000064879656 1 59918.463249527 2022-12-05T11:07:04.759101 15336611.911653874442 234663284.088383436203 249999896.000037312508 1 59918.463261192 2022-12-05T11:07:05.766987 15336648.784098945558 234663247.215969085693 249999896.000068038702 1 59918.463272485 2022-12-05T11:07:06.742709 15336623.350688902661 234663272.649403780699 249999896.000092685223 1 59918.463283996 2022-12-05T11:07:07.737238 15336589.931916953996 234663306.068187385798 249999896.000104337931 1 59918.463295812 2022-12-05T11:07:08.758170 15336595.157635549083 234663300.842411041260 249999896.000046581030 1 59918.463307240 2022-12-05T11:07:09.745539 15336586.850560877472 234663309.149479597807 249999896.000040471554 1 59918.463318831 2022-12-05T11:07:10.747047 15336618.694690003991 234663277.305266529322 249999895.999956548214 1 59918.463330410 2022-12-05T11:07:11.747484 15336651.778357451782 234663244.221509009600 249999895.999866455793 1 59918.463341992 2022-12-05T11:07:12.748122 15336637.313964469358 234663258.686040312052 249999896.000004768372 1 59918.463353540 2022-12-05T11:07:13.745825 15336611.833638273180 234663284.166235774755 249999895.999874055386 1 59918.463364888 2022-12-05T11:07:14.726310 15336650.129027925432 234663245.870873481035 249999895.999901413918 1 59918.463376823 2022-12-05T11:07:15.757546 15336587.091622680426 234663308.908309578896 249999895.999932259321 1 59918.463388139 2022-12-05T11:07:16.735206 15336610.517358975485 234663285.482572764158 249999895.999931752682 1 59918.463399703 2022-12-05T11:07:17.734303 15336622.953018115833 234663273.047098875046 249999896.000117003918 1 59918.463411594 2022-12-05T11:07:18.761697 15336625.839018581435 234663270.161189049482 249999896.000207632780 1 59918.463422976 2022-12-05T11:07:19.745189 15336579.570530546829 234663316.429512679577 249999896.000043213367 1 59918.463434613 2022-12-05T11:07:20.750566 15336666.064300347120 234663229.935763776302 249999896.000064134598 1 59918.463446126 2022-12-05T11:07:21.745264 15336610.206230141222 234663285.793720632792 249999895.999950766563 1 59918.463457656 2022-12-05T11:07:22.741477 15336579.022700194269 234663316.977432310581 249999896.000132501125 1 59918.463469280 2022-12-05T11:07:23.745782 15336638.362563658506 234663257.637451738119 249999896.000015407801 1 59918.463480903 2022-12-05T11:07:24.750016 15336598.056040396914 234663297.943851232529 249999895.999891638756 1 59918.463492613 2022-12-05T11:07:25.761740 15336588.321861429140 234663307.678069680929 249999895.999931097031 1 59918.463504135 2022-12-05T11:07:26.757289 15336597.438777480274 234663298.561293184757 249999896.000070661306 1 59918.463515767 2022-12-05T11:07:27.762271 15336639.721076197922 234663256.278851091862 249999895.999927282333 1 59918.463527284 2022-12-05T11:07:28.757282 15336592.619215933606 234663303.380780160427 249999895.999996095896 1 59918.463538693 2022-12-05T11:07:29.743080 15336593.807829901576 234663302.192117542028 249999895.999947428703 1 59918.463550327 2022-12-05T11:07:30.748231 15336632.334701715037 234663263.665341675282 249999896.000043392181 1 59918.463561817 2022-12-05T11:07:31.741012 15336659.479038879275 234663236.520962059498 249999896.000000953674 1 59918.463573523 2022-12-05T11:07:32.752377 15336586.096681423485 234663309.903218030930 249999895.999899446964 1 59918.463584992 2022-12-05T11:07:33.743316 15336653.119829729199 234663242.880236148834 249999896.000065863132 1 59918.463596340 2022-12-05T11:07:34.723764 15336597.860132820904 234663298.139848321676 249999895.999981135130 1 59918.463608307 2022-12-05T11:07:35.757695 15336633.176868163049 234663262.823291391134 249999896.000159561634 1 59918.463619631 2022-12-05T11:07:36.736140 15336630.431809104979 234663265.568235009909 249999896.000044107437 1 59918.463631502 2022-12-05T11:07:37.761752 15336621.980007488281 234663274.019955039024 249999895.999962538481 1 59918.463642764 2022-12-05T11:07:38.734802 15336564.659088253975 234663331.340764671564 249999895.999852925539 1 59918.463654463 2022-12-05T11:07:39.745600 15336601.203037602827 234663294.796921730042 249999895.999959319830 1 59918.463666170 2022-12-05T11:07:40.757082 15336633.214190112427 234663262.785952329636 249999896.000142455101 1 59918.463677670 2022-12-05T11:07:41.750695 15336590.077485155314 234663305.922529548407 249999896.000014692545 1 59918.463688950 2022-12-05T11:07:42.725304 15336635.015877244994 234663260.984055697918 249999895.999932944775 1 59918.463700670 2022-12-05T11:07:43.737884 15336620.286280050874 234663275.713876724243 249999896.000156760216 1 59918.463712353 2022-12-05T11:07:44.747278 15336567.300452247262 234663328.699448406696 249999895.999900639057 1 59918.463723948 2022-12-05T11:07:45.749105 15336595.162224872038 234663300.837902158499 249999896.000127017498 1 59918.463735477 2022-12-05T11:07:46.745184 15336619.923810601234 234663276.076336145401 249999896.000146746635 1 59918.463747021 2022-12-05T11:07:47.742626 15336599.383775621653 234663296.616225421429 249999896.000001043081 1 59918.463758683 2022-12-05T11:07:48.750209 15336637.931680789217 234663258.068375587463 249999896.000056385994 1 59918.463770239 2022-12-05T11:07:49.748646 15336654.679473591968 234663241.320520669222 249999895.999994248152 1 59918.463781977 2022-12-05T11:07:50.762830 15336608.988597618416 234663287.011381328106 249999895.999978959560 1 59918.463793135 2022-12-05T11:07:51.726898 15336612.881109017879 234663283.118983685970 249999896.000092715025 1 59918.463804890 2022-12-05T11:07:52.742513 15336642.605086136609 234663253.394959896803 249999896.000046044588 1 59918.463816456 2022-12-05T11:07:53.741811 15336618.801039934158 234663277.198846399784 249999895.999886333942 1 59918.463827976 2022-12-05T11:07:54.737122 15336573.336782040074 234663322.663225054741 249999896.000007092953 1 59918.463839598 2022-12-05T11:07:55.741294 15336606.519720992073 234663289.480222821236 249999895.999943822622 1 59918.463851096 2022-12-05T11:07:56.734706 15336620.498028889298 234663275.502056062222 249999896.000084936619 1 59918.463862654 2022-12-05T11:07:57.733345 15336588.692677758634 234663307.307340890169 249999896.000018656254 1 59918.463874298 2022-12-05T11:07:58.739368 15336597.705436984077 234663298.294499218464 249999895.999936193228 1 59918.463886146 2022-12-05T11:07:59.763006 15336620.573679104447 234663275.426306784153 249999895.999985873699 1 59918.463897543 2022-12-05T11:08:00.747770 15336606.892082244158 234663289.107952237129 249999896.000034481287 1 59918.463909197 2022-12-05T11:08:01.754626 15336619.548404447734 234663276.451563417912 249999895.999967873096 1 59918.463922491 2022-12-05T11:08:02.903261 15336590.388136876747 234663305.611868768930 249999896.000005632639 1 59918.463932670 2022-12-05T11:08:03.782714 15336604.879952182993 234663291.120148271322 249999896.000100463629 1 59918.463943981 2022-12-05T11:08:04.759948 15336663.800005467609 234663232.200089454651 249999896.000094920397 1 59918.463955454 2022-12-05T11:08:05.751240 15336619.757359545678 234663276.242611467838 249999895.999971002340 1 59918.463967265 2022-12-05T11:08:06.771688 15336585.102122154087 234663310.897846460342 249999895.999968618155 1 59918.463978829 2022-12-05T11:08:07.770829 15336576.704908419400 234663319.295135289431 249999896.000043720007 1 59918.463990293 2022-12-05T11:08:08.761279 15336621.475564891472 234663274.524556130171 249999896.000121027231 1 59918.464001901 2022-12-05T11:08:09.764191 15336656.788779260591 234663239.211184173822 249999895.999963432550 1 59918.464013606 2022-12-05T11:08:10.775565 15336623.915545322001 234663272.084522426128 249999896.000067740679 1 59918.464025250 2022-12-05T11:08:11.781572 15336625.480506630614 234663270.519438773394 249999895.999945402145 1 59918.464036461 2022-12-05T11:08:12.750187 15336580.341335467994 234663315.658591955900 249999895.999927431345 1 59918.464048080 2022-12-05T11:08:13.754089 15336613.148408213630 234663282.851423501968 249999895.999831706285 1 59918.464059636 2022-12-05T11:08:14.752572 15336635.619276542217 234663260.380632460117 249999895.999909013510 1 59918.464071041 2022-12-05T11:08:15.737967 15336640.793946322054 234663255.205900698900 249999895.999847024679 1 59918.464082622 2022-12-05T11:08:16.738525 15336641.703003948554 234663254.297103583813 249999896.000107526779 1 59918.464094285 2022-12-05T11:08:17.746215 15336605.051650982350 234663290.948324590921 249999895.999975562096 1 59918.464105747 2022-12-05T11:08:18.736564 15336638.879656242207 234663257.120278894901 249999895.999935150146 1 59918.464117616 2022-12-05T11:08:19.762041 15336588.911198472604 234663307.088798880577 249999895.999997347593 1 59918.464129126 2022-12-05T11:08:20.756456 15336616.652101136744 234663279.348049223423 249999896.000150352716 1 59918.464140617 2022-12-05T11:08:21.749344 15336588.141555735841 234663307.858250916004 249999895.999806642532 1 59918.464152279 2022-12-05T11:08:22.756895 15336675.020461143926 234663220.979541361332 249999896.000002503395 1 59918.464163720 2022-12-05T11:08:23.745433 15336579.462964862585 234663316.537101149559 249999896.000066012144 1 59918.464175386 2022-12-05T11:08:24.753405 15336601.226290307939 234663294.773703575134 249999895.999993890524 1 59918.464186816 2022-12-05T11:08:25.740960 15336644.353827765211 234663251.646089613438 249999895.999917387962 1 59918.464198501 2022-12-05T11:08:26.750456 15336592.743795130402 234663303.256262809038 249999896.000057935715 1 59918.464210128 2022-12-05T11:08:27.755055 15336638.611020451412 234663257.388987064362 249999896.000007510185 1 59918.464221820 2022-12-05T11:08:28.765275 15336584.963416285813 234663311.036531209946 249999895.999947488308 1 59918.464233273 2022-12-05T11:08:29.754800 15336557.845668245107 234663338.154301017523 249999895.999969273806 1 59918.464245003 2022-12-05T11:08:30.768275 15336633.004675241187 234663262.995299726725 249999895.999974966049 1 59918.464256263 2022-12-05T11:08:31.741155 15336634.947986336425 234663261.052108973265 249999896.000095307827 1 59918.464268152 2022-12-05T11:08:32.768298 15336601.261298369616 234663294.738674730062 249999895.999973088503 1 59918.464279653 2022-12-05T11:08:33.762036 15336576.054722746834 234663319.945404797792 249999896.000127553940 1 59918.464291252 2022-12-05T11:08:34.764193 15336618.190362853929 234663277.809584707022 249999895.999947547913 1 59918.464302702 2022-12-05T11:08:35.753446 15336644.028436254710 234663251.971579730511 249999896.000015974045 1 59918.464314291 2022-12-05T11:08:36.754761 15336621.355529597029 234663274.644568204880 249999896.000097811222 1 59918.464325684 2022-12-05T11:08:37.739089 15336640.196931146085 234663255.802993059158 249999895.999924212694 1 59918.464337409 2022-12-05T11:08:38.752130 15336622.660030363128 234663273.339986711740 249999896.000017076731 1 59918.464348978 2022-12-05T11:08:39.751733 15336651.610962126404 234663244.388969212770 249999895.999931335449 1 59918.464360282 2022-12-05T11:08:40.728381 15336624.847359197214 234663271.152566254139 249999895.999925464392 1 59918.464372029 2022-12-05T11:08:41.743266 15336600.654044782743 234663295.345885425806 249999895.999930202961 1 59918.464383654 2022-12-05T11:08:42.747688 15336647.865686437115 234663248.134342074394 249999896.000028520823 1 59918.464395387 2022-12-05T11:08:43.761402 15336591.975408943370 234663304.024625122547 249999896.000034064054 1 59918.464406975 2022-12-05T11:08:44.762618 15336578.652997277677 234663317.347001612186 249999895.999998897314 1 59918.464418471 2022-12-05T11:08:45.755903 15336671.709402304143 234663224.290559202433 249999895.999961495399 1 59918.464430230 2022-12-05T11:08:46.771899 15336630.246407736093 234663265.753761798143 249999896.000169545412 1 59918.464441707 2022-12-05T11:08:47.763461 15336605.853611607105 234663290.146451175213 249999896.000062793493 1 59918.464453259 2022-12-05T11:08:48.761609 15336603.552509956062 234663292.447377949953 249999895.999887913465 1 59918.464464444 2022-12-05T11:08:49.727969 15336651.234593115747 234663244.765374422073 249999895.999967545271 1 59918.464476341 2022-12-05T11:08:50.755912 15336583.597713952884 234663312.402226746082 249999895.999940693378 1 59918.464487858 2022-12-05T11:08:51.750915 15336584.814669311047 234663311.185268640518 249999895.999937951565 1 59918.464499390 2022-12-05T11:08:52.747258 15336645.039227467030 234663250.960824847221 249999896.000052303076 1 59918.464510845 2022-12-05T11:08:53.737043 15336618.652150884271 234663277.347841799259 249999895.999992668629 1 59918.464522460 2022-12-05T11:08:54.740573 15336580.919879809022 234663315.080237239599 249999896.000117063522 1 59918.464534144 2022-12-05T11:08:55.750060 15336573.133874045685 234663322.866275489330 249999896.000149548054 1 59918.464545725 2022-12-05T11:08:56.750675 15336618.309570791200 234663277.690355181694 249999895.999925971031 1 59918.464557128 2022-12-05T11:08:57.735901 15336605.803562974557 234663290.196379095316 249999895.999942064285 1 59918.464568757 2022-12-05T11:08:58.740631 15336581.460167970508 234663314.540008276701 249999896.000176250935 1 59918.464580348 2022-12-05T11:08:59.742057 15336642.272266851738 234663253.727697819471 249999895.999964684248 1 59918.464591874 2022-12-05T11:09:00.737911 15336654.933348951861 234663241.066735535860 249999896.000084489584 1 59918.464604459 2022-12-05T11:09:01.825257 15336625.538035629317 234663270.462000340223 249999896.000035971403 1 59918.464615267 2022-12-05T11:09:02.759048 15336652.095135550946 234663243.904820233583 249999895.999955773354 1 59918.464626746 2022-12-05T11:09:03.750838 15336622.497394915670 234663273.502544462681 249999895.999939382076 1 59918.464638554 2022-12-05T11:09:04.771041 15336603.548629473895 234663292.451406002045 249999896.000035464764 1 59918.464650101 2022-12-05T11:09:05.768753 15336577.983456075191 234663318.016448497772 249999895.999904572964 1 59918.464661496 2022-12-05T11:09:06.753230 15336601.564590791240 234663294.435480177402 249999896.000070959330 1 59918.464673123 2022-12-05T11:09:07.757825 15336587.374287171289 234663308.625831127167 249999896.000118285418 1 59918.464684792 2022-12-05T11:09:08.766070 15336647.488948576152 234663248.510831087828 249999895.999779671431 1 59918.464696140 2022-12-05T11:09:09.746489 15336587.657767716795 234663308.342264413834 249999896.000032126904 1 59918.464707742 2022-12-05T11:09:10.748849 15336642.294575231150 234663253.705540299416 249999896.000115543604 1 59918.464719255 2022-12-05T11:09:11.743580 15336565.753914996982 234663330.245962351561 249999895.999877333641 1 59918.464730802 2022-12-05T11:09:12.741238 15336644.962416792288 234663251.037513673306 249999895.999930471182 1 59918.464742428 2022-12-05T11:09:13.745784 15336608.076148997992 234663287.923851937056 249999896.000000923872 1 59918.464753848 2022-12-05T11:09:14.732405 15336576.765547314659 234663319.234245002270 249999895.999792307615 1 59918.464765450 2022-12-05T11:09:15.734869 15336613.816115709022 234663282.184018164873 249999896.000133872032 1 59918.464777181 2022-12-05T11:09:16.748421 15336612.729043785483 234663283.270950973034 249999895.999994754791 1 59918.464788724 2022-12-05T11:09:17.745720 15336607.507526339963 234663288.492469757795 249999895.999996095896 1 59918.464800362 2022-12-05T11:09:18.751218 15336629.313752030954 234663266.686237663031 249999895.999989688396 1 59918.464811807 2022-12-05T11:09:19.740193 15336628.783094020560 234663267.216699868441 249999895.999793887138 1 59918.464823343 2022-12-05T11:09:20.736876 15336578.363484438509 234663317.636518716812 249999896.000003159046 1 59918.464834947 2022-12-05T11:09:21.739396 15336609.502428920940 234663286.497582197189 249999896.000011116266 1 59918.464846474 2022-12-05T11:09:22.735363 15336617.903285387903 234663278.096601784229 249999895.999887168407 1 59918.464858230 2022-12-05T11:09:23.751053 15336666.591193046421 234663229.408712476492 249999895.999905526638 1 59918.464869528 2022-12-05T11:09:24.727172 15336560.764153938740 234663335.235693454742 249999895.999847382307 1 59918.464881200 2022-12-05T11:09:25.735677 15336626.995604932308 234663269.004231333733 249999895.999836266041 1 59918.464892779 2022-12-05T11:09:26.736068 15336631.594766153023 234663264.405268013477 249999896.000034153461 1 59918.464904476 2022-12-05T11:09:27.746716 15336632.395945552737 234663263.603956848383 249999895.999902397394 1 59918.464915921 2022-12-05T11:09:28.735628 15336617.748536691070 234663278.251574039459 249999896.000110745430 1 59918.464927725 2022-12-05T11:09:29.755426 15336619.175903975964 234663276.824278831482 249999896.000182807446 1 59918.464939135 2022-12-05T11:09:30.741250 15336609.484692178667 234663286.515407055616 249999896.000099241734 1 59918.464950718 2022-12-05T11:09:31.742050 15336625.558501739055 234663270.441593647003 249999896.000095397234 1 59918.464962353 2022-12-05T11:09:32.747293 15336602.550600552931 234663293.449402630329 249999896.000003188848 1 59918.464974117 2022-12-05T11:09:33.763718 15336630.507833629847 234663265.492281556129 249999896.000115185976 1 59918.464985593 2022-12-05T11:09:34.755262 15336671.869821516797 234663224.130434751511 249999896.000256270170 1 59918.464997184 2022-12-05T11:09:35.756665 15336603.644797431305 234663292.355221748352 249999896.000019192696 1 59918.465008507 2022-12-05T11:09:36.735070 15336594.754293190315 234663301.245770782232 249999896.000063985586 1 59918.465020315 2022-12-05T11:09:37.755204 15336648.227431999519 234663247.772723793983 249999896.000155806541 1 59918.465031893 2022-12-05T11:09:38.755593 15336604.608114972711 234663291.391798406839 249999895.999913394451 1 59918.465043385 2022-12-05T11:09:39.748468 15336621.109023977071 234663274.891062945127 249999896.000086933374 1 59918.465055111 2022-12-05T11:09:40.761608 15336571.595067031682 234663324.404993921518 249999896.000060945749 1 59918.465066492 2022-12-05T11:09:41.744856 15336645.881462451071 234663250.118356615305 249999895.999819070101 1 59918.465078329 2022-12-05T11:09:42.767628 15336604.637121384963 234663291.362848073244 249999895.999969452620 1 59918.465089800 2022-12-05T11:09:43.758709 15336627.368972728029 234663268.631156086922 249999896.000128805637 1 59918.465101107 2022-12-05T11:09:44.735698 15336624.827740911394 234663271.172412782907 249999896.000153690577 1 59918.465113034 2022-12-05T11:09:45.766104 15336633.907031930983 234663262.092920660973 249999895.999952584505 1 59918.465124311 2022-12-05T11:09:46.740468 15336599.006010254845 234663296.993958771229 249999895.999969035387 1 59918.465135974 2022-12-05T11:09:47.748162 15336654.172936063260 234663241.827094972134 249999896.000031024218 1 59918.465147461 2022-12-05T11:09:48.740607 15336624.096989311278 234663271.903043329716 249999896.000032633543 1 59918.465159134 2022-12-05T11:09:49.749135 15336568.347114268690 234663327.652787834406 249999895.999902099371 1 59918.465170578 2022-12-05T11:09:50.737958 15336687.602030348033 234663208.397997319698 249999896.000027656555 1 59918.465182190 2022-12-05T11:09:51.741236 15336565.198483189568 234663330.801482379436 249999895.999965578318 1 59918.465193965 2022-12-05T11:09:52.758586 15336634.551589179784 234663261.448363095522 249999895.999952286482 1 59918.465205241 2022-12-05T11:09:53.732818 15336619.175145221874 234663276.824938327074 249999896.000083535910 1 59918.465216768 2022-12-05T11:09:54.728716 15336599.654150119051 234663296.345715075731 249999895.999865204096 1 59918.465228520 2022-12-05T11:09:55.744152 15336631.448351506144 234663264.551605582237 249999895.999957084656 1 59918.465240196 2022-12-05T11:09:56.752977 15336591.197118703276 234663304.802830547094 249999895.999949246645 1 59918.465251504 2022-12-05T11:09:57.729948 15336594.323910864070 234663301.676017612219 249999895.999928474426 1 59918.465263098 2022-12-05T11:09:58.731653 15336638.469294317067 234663257.530795156956 249999896.000089466572 1 59918.465274779 2022-12-05T11:09:59.740894 15336603.277859993279 234663292.722169041634 249999896.000029027462 1 59918.465286299 2022-12-05T11:10:00.736206 15336625.662664234638 234663270.337533563375 249999896.000197798014 1 59918.465298012 2022-12-05T11:10:01.748204 15336592.744774406776 234663303.255064010620 249999895.999838411808 1 59918.465315279 2022-12-05T11:10:03.240128 15336569.561300713569 234663326.438738852739 249999896.000039577484 1 59918.465324142 2022-12-05T11:10:04.005906 15336661.933796925470 234663234.066238820553 249999896.000035732985 1 59918.465333680 2022-12-05T11:10:04.829919 15336613.988985192031 234663282.011125683784 249999896.000110864639 1 59918.465344877 2022-12-05T11:10:05.797360 15336594.922411525622 234663301.077496051788 249999895.999907582998 1 59918.465360723 2022-12-05T11:10:07.166512 15336618.606728730723 234663277.393230736256 249999895.999959468842 1 59918.465372913 2022-12-05T11:10:08.219696 15336650.885055400431 234663245.115007162094 249999896.000062555075 1 59918.465383000 2022-12-05T11:10:09.091231 15336601.474261337891 234663294.525681316853 249999895.999942660332 1 59918.465393457 2022-12-05T11:10:09.994628 15336650.306725149974 234663245.693347007036 249999896.000072151423 1 59918.465403663 2022-12-05T11:10:10.876454 15336611.579144993797 234663284.420786201954 249999895.999931186438 1 59918.465413839 2022-12-05T11:10:11.755708 15336621.189607238397 234663274.810452848673 249999896.000060081482 1 59918.465425555 2022-12-05T11:10:12.767978 15336572.625173486769 234663323.374847143888 249999896.000020623207 1 59918.465436987 2022-12-05T11:10:13.755697 15336588.161029484123 234663307.838897109032 249999895.999926596880 1 59918.465448385 2022-12-05T11:10:14.740424 15336696.780895013362 234663199.219059377909 249999895.999954402447 1 59918.465460232 2022-12-05T11:10:15.764077 15336570.829203464091 234663325.170937865973 249999896.000141322613 1 59918.465471498 2022-12-05T11:10:16.737445 15336666.156740874052 234663229.843248933554 249999895.999989807606 1 59918.465483319 2022-12-05T11:10:17.758774 15336625.535377686843 234663270.464624226093 249999896.000001907349 1 59918.465495035 2022-12-05T11:10:18.771039 15336631.370667746291 234663264.629277795553 249999895.999945551157 1 59918.465506297 2022-12-05T11:10:19.744036 15336616.337582636625 234663279.662391841412 249999895.999974489212 1 59918.465517957 2022-12-05T11:10:20.751471 15336604.511725356802 234663291.488187164068 249999895.999912530184 1 59918.465529658 2022-12-05T11:10:21.762449 15336623.799655662850 234663272.200517892838 249999896.000173568726 1 59918.465541048 2022-12-05T11:10:22.746555 15336621.105812462047 234663274.894207775593 249999896.000020235777 1 59918.465552531 2022-12-05T11:10:23.738710 15336630.192873926833 234663265.807088851929 249999895.999962776899 1 59918.465564216 2022-12-05T11:10:24.748292 15336644.646135885268 234663251.353884518147 249999896.000020414591 1 59918.465575880 2022-12-05T11:10:25.756086 15336646.424052692950 234663249.575764566660 249999895.999817252159 1 59918.465587515 2022-12-05T11:10:26.761339 15336636.211938465014 234663259.788071453571 249999896.000009924173 1 59918.465598899 2022-12-05T11:10:27.744855 15336593.750380402431 234663302.249716669321 249999896.000097066164 1 59918.465610708 2022-12-05T11:10:28.765167 15336635.405458252877 234663260.594537973404 249999895.999996215105 1 59918.465622175 2022-12-05T11:10:29.755930 15336642.550174349919 234663253.449711829424 249999895.999886184931 1 59918.465633717 2022-12-05T11:10:30.753199 15336588.575931752101 234663307.424029886723 249999895.999961644411 1 59918.465645326 2022-12-05T11:10:31.756157 15336656.400097882375 234663239.599952697754 249999896.000050574541 1 59918.465656865 2022-12-05T11:10:32.753163 15336603.859253617004 234663292.140703111887 249999895.999956727028 1 59918.465668399 2022-12-05T11:10:33.749689 15336680.723184294999 234663215.276807576418 249999895.999991863966 1 59918.465679897 2022-12-05T11:10:34.743059 15336572.090103033930 234663323.909736156464 249999895.999839186668 1 59918.465691497 2022-12-05T11:10:35.745356 15336615.457401664928 234663280.542522937059 249999895.999924600124 1 59918.465703232 2022-12-05T11:10:36.759225 15336634.477883726358 234663261.521955549717 249999895.999839276075 1 59918.465714824 2022-12-05T11:10:37.760791 15336605.494977936149 234663290.505013406277 249999895.999991357327 1 59918.465726439 2022-12-05T11:10:38.764358 15336626.115567853674 234663269.884489625692 249999896.000057488680 1 59918.465738093 2022-12-05T11:10:39.771290 15336582.345030620694 234663313.654982745647 249999896.000013351440 1 59918.465749452 2022-12-05T11:10:40.752634 15336658.348672820255 234663237.651326298714 249999895.999999105930 1 59918.465760882 2022-12-05T11:10:41.740176 15336633.028734454885 234663262.971168935299 249999895.999903380871 1 59918.465772645 2022-12-05T11:10:42.756520 15336577.327764686197 234663318.672334343195 249999896.000099033117 1 59918.465784152 2022-12-05T11:10:43.750737 15336616.833718055859 234663279.166194468737 249999895.999912530184 1 59918.465795756 2022-12-05T11:10:44.753292 15336619.917135640979 234663276.082760512829 249999895.999896168709 1 59918.465807297 2022-12-05T11:10:45.750502 15336631.322226163000 234663264.677594363689 249999895.999820530415 1 59918.465819061 2022-12-05T11:10:46.766856 15336602.240384133533 234663293.759448587894 249999895.999832719564 1 59918.465830400 2022-12-05T11:10:47.746508 15336645.592669438571 234663250.407358646393 249999896.000028073788 1 59918.465842077 2022-12-05T11:10:48.755395 15336609.315963737667 234663286.684160649776 249999896.000124394894 1 59918.465853693 2022-12-05T11:10:49.759065 15336552.647184090689 234663343.352885186672 249999896.000069290400 1 59918.465865178 2022-12-05T11:10:50.751427 15336592.299928462133 234663303.700142025948 249999896.000070482492 1 59918.465876795 2022-12-05T11:10:51.755078 15336698.400362780318 234663197.599699437618 249999896.000062227249 1 59918.465888425 2022-12-05T11:10:52.759956 15336595.368217760697 234663300.631728380919 249999895.999946147203 1 59918.465899572 2022-12-05T11:10:53.723056 15336642.769096866250 234663253.230773031712 249999895.999869883060 1 59918.465911226 2022-12-05T11:10:54.729947 15336612.143217908219 234663283.856828093529 249999896.000046014786 1 59918.465923197 2022-12-05T11:10:55.764195 15336604.178819226101 234663291.821144491434 249999895.999963730574 1 59918.465934518 2022-12-05T11:10:56.742369 15336628.362185375765 234663267.637850344181 249999896.000035732985 1 59918.465945991 2022-12-05T11:10:57.733635 15336601.156795322895 234663294.843266725540 249999896.000062048435 1 59918.465957680 2022-12-05T11:10:58.743549 15336617.854044079781 234663278.145936369896 249999895.999980449677 1 59918.465969243 2022-12-05T11:10:59.742558 15336627.166239868850 234663268.833610057831 249999895.999849915504 1 59918.465980743 2022-12-05T11:11:00.736191 15336631.883242264390 234663264.116662204266 249999895.999904453754 1 59918.465994402 2022-12-05T11:11:01.916320 15336660.448493545875 234663235.551713317633 249999896.000206857920 1 59918.466004377 2022-12-05T11:11:02.778176 15336658.552954899147 234663237.446944981813 249999895.999899893999 1 59918.466015936 2022-12-05T11:11:03.776851 15336631.827254233882 234663264.172830343246 249999896.000084578991 1 59918.466027327 2022-12-05T11:11:04.761089 15336631.256138717756 234663264.743701845407 249999895.999840557575 1 59918.466038784 2022-12-05T11:11:05.750923 15336625.444824716076 234663270.555150002241 249999895.999974727631 1 59918.466050341 2022-12-05T11:11:06.749458 15336637.950986405835 234663258.049076437950 249999896.000062853098 1 59918.466061867 2022-12-05T11:11:07.745310 15336619.078898375854 234663276.920916616917 249999895.999814987183 1 59918.466073628 2022-12-05T11:11:08.761475 15336621.226778371260 234663274.773317366838 249999896.000095725060 1 59918.466085112 2022-12-05T11:11:09.753653 15336613.390792820603 234663282.609321534634 249999896.000114351511 1 59918.466096597 2022-12-05T11:11:10.745970 15336609.245229544118 234663286.754672706127 249999895.999902248383 1 59918.466108525 2022-12-05T11:11:11.776542 15336586.841095119715 234663309.158676505089 249999895.999771624804 1 59918.466120007 2022-12-05T11:11:12.768629 15336669.200693452731 234663226.799365609884 249999896.000059068203 1 59918.466131358 2022-12-05T11:11:13.749384 15336609.252149803564 234663286.747743368149 249999895.999893158674 1 59918.466142942 2022-12-05T11:11:14.750231 15336587.843929924071 234663308.155944317579 249999895.999874234200 1 59918.466154421 2022-12-05T11:11:15.741978 15336607.738605290651 234663288.261461257935 249999896.000066548586 1 59918.466166034 2022-12-05T11:11:16.745362 15336607.163663385436 234663288.836358249187 249999896.000021636486 1 59918.466177712 2022-12-05T11:11:17.754351 15336606.289187584072 234663289.710706770420 249999895.999894350767 1 59918.466189364 2022-12-05T11:11:18.761011 15336624.461783738807 234663271.538077622652 249999895.999861359596 1 59918.466200730 2022-12-05T11:11:19.743081 15336663.162546247244 234663232.837575554848 249999896.000121802092 1 59918.466212338 2022-12-05T11:11:20.746011 15336623.042874313891 234663272.957079172134 249999895.999953478575 1 59918.466223874 2022-12-05T11:11:21.742727 15336599.797555645928 234663296.202464908361 249999896.000020563602 1 59918.466235407 2022-12-05T11:11:22.739122 15336649.417722718790 234663246.582337737083 249999896.000060468912 1 59918.466247099 2022-12-05T11:11:23.749372 15336615.654987843707 234663280.345119655132 249999896.000107496977 1 59918.466258538 2022-12-05T11:11:24.737687 15336596.429623479024 234663299.570372968912 249999895.999996453524 1 59918.466270100 2022-12-05T11:11:25.736656 15336615.129124168307 234663280.870879411697 249999896.000003576279 1 59918.466281689 2022-12-05T11:11:26.737935 15336637.249864811078 234663258.750199109316 249999896.000063925982 1 59918.466293247 2022-12-05T11:11:27.736555 15336634.872955501080 234663261.127184331417 249999896.000139832497 1 59918.466305092 2022-12-05T11:11:28.759998 15336586.055338306352 234663309.944540441036 249999895.999878734350 1 59918.466316247 2022-12-05T11:11:29.723792 15336610.127813559026 234663285.872093975544 249999895.999907523394 1 59918.466328099 2022-12-05T11:11:30.747732 15336636.383685069159 234663259.616385251284 249999896.000070333481 1 59918.466339550 2022-12-05T11:11:31.737090 15336631.294918231666 234663264.705055028200 249999895.999973267317 1 59918.466351177 2022-12-05T11:11:32.741677 15336615.483494611457 234663280.516460537910 249999895.999955147505 1 59918.466362862 2022-12-05T11:11:33.751269 15336631.912498300895 234663264.087521851063 249999896.000020146370 1 59918.466374256 2022-12-05T11:11:34.735747 15336617.812212342396 234663278.187850385904 249999896.000062733889 1 59918.466386060 2022-12-05T11:11:35.755573 15336567.801626814529 234663328.198233753443 249999895.999860554934 1 59918.466398052 2022-12-05T11:11:36.791739 15336583.854519167915 234663312.145420461893 249999895.999939620495 1 59918.466409177 2022-12-05T11:11:37.752892 15336661.805762784556 234663234.194322645664 249999896.000085443258 1 59918.466420725 2022-12-05T11:11:38.750593 15336564.258616209030 234663331.741288721561 249999895.999904930592 1 59918.466432283 2022-12-05T11:11:39.749224 15336667.257256269455 234663228.742838799953 249999896.000095069408 1 59918.466443827 2022-12-05T11:11:40.746653 15336635.186540396884 234663260.813726961613 249999896.000267356634 1 59918.466455283 2022-12-05T11:11:41.736414 15336623.413249198347 234663272.586597055197 249999895.999846249819 1 59918.466466896 2022-12-05T11:11:42.739830 15336636.999593704939 234663259.000387519598 249999895.999981224537 1 59918.466478663 2022-12-05T11:11:43.756532 15336623.058357212692 234663272.941684007645 249999896.000041216612 1 59918.466490049 2022-12-05T11:11:44.740258 15336640.774965049699 234663255.225008815527 249999895.999973863363 1 59918.466501826 2022-12-05T11:11:45.757779 15336617.586764475331 234663278.413264125586 249999896.000028610229 1 59918.466513337 2022-12-05T11:11:46.752327 15336602.159314816818 234663293.840713500977 249999896.000028312206 1 59918.466524912 2022-12-05T11:11:47.752357 15336612.305019959807 234663283.695107847452 249999896.000127792358 1 59918.466536619 2022-12-05T11:11:48.763914 15336644.231659477577 234663251.768235296011 249999895.999894768000 1 59918.466547985 2022-12-05T11:11:49.745852 15336577.424629896879 234663318.575369060040 249999895.999998956919 1 59918.466559581 2022-12-05T11:11:50.747795 15336679.077625537291 234663216.922264516354 249999895.999890059233 1 59918.466570954 2022-12-05T11:11:51.730443 15336602.088471399620 234663293.911471247673 249999895.999942660332 1 59918.466582665 2022-12-05T11:11:52.742295 15336607.660099267960 234663288.339955449104 249999896.000054717064 1 59918.466594188 2022-12-05T11:11:53.737909 15336593.257152648643 234663302.742792457342 249999895.999945104122 1 59918.466605860 2022-12-05T11:11:54.746320 15336602.429363746196 234663293.570538312197 249999895.999902069569 1 59918.466617344 2022-12-05T11:11:55.738497 15336611.082110958174 234663284.917943835258 249999896.000054806471 1 59918.466628889 2022-12-05T11:11:56.736019 15336627.371898379177 234663268.628119468689 249999896.000017851591 1 59918.466640559 2022-12-05T11:11:57.744309 15336700.601682284847 234663195.398521006107 249999896.000203281641 1 59918.466652076 2022-12-05T11:11:58.739359 15336579.828273771331 234663316.171687752008 249999895.999961525202 1 59918.466663737 2022-12-05T11:11:59.746890 15336637.303657697514 234663258.696431159973 249999896.000088870525 1 59918.466675330 2022-12-05T11:12:00.748539 15336620.774657752365 234663275.225218981504 249999895.999876737595 1 59918.466688897 2022-12-05T11:12:01.920753 15336616.680821029469 234663279.318989753723 249999895.999810785055 1 59918.466698601 2022-12-05T11:12:02.759169 15336580.701917057857 234663315.298039227724 249999895.999956279993 1 59918.466710202 2022-12-05T11:12:03.761482 15336651.420014319941 234663244.580020427704 249999896.000034749508 1 59918.466721644 2022-12-05T11:12:04.750002 15336595.481116930023 234663300.518823891878 249999895.999940812588 1 59918.466733458 2022-12-05T11:12:05.770795 15336584.207631753758 234663311.792462289333 249999896.000094056129 1 59918.466744793 2022-12-05T11:12:06.750135 15336625.793100746349 234663270.206913948059 249999896.000014692545 1 59918.466756723 2022-12-05T11:12:07.780846 15336581.979490339756 234663314.020676314831 249999896.000166654587 1 59918.466768131 2022-12-05T11:12:08.766473 15336673.415762728080 234663222.584249287844 249999896.000012010336 1 59918.466780032 2022-12-05T11:12:09.794819 15336590.333104010671 234663305.666786104441 249999895.999890118837 1 59918.466791281 2022-12-05T11:12:10.766735 15336650.852316327393 234663245.147644549608 249999895.999960869551 1 59918.466802632 2022-12-05T11:12:11.747391 15336638.842000074685 234663257.158091515303 249999896.000091582537 1 59918.466814167 2022-12-05T11:12:12.744025 15336614.041292659938 234663281.958670318127 249999895.999962985516 1 59918.466825848 2022-12-05T11:12:13.753317 15336689.059578632936 234663206.940422117710 249999896.000000745058 1 59918.466837268 2022-12-05T11:12:14.739986 15336584.014130340889 234663311.985851138830 249999895.999981492758 1 59918.466848873 2022-12-05T11:12:15.742606 15336619.653166318312 234663276.346989780664 249999896.000156104565 1 59918.466860452 2022-12-05T11:12:16.743049 15336597.646287461743 234663298.353808104992 249999896.000095576048 1 59918.466872383 2022-12-05T11:12:17.773909 15336652.096465382725 234663243.903642058372 249999896.000107437372 1 59918.466883973 2022-12-05T11:12:18.775237 15336582.508275713772 234663313.491649329662 249999895.999925047159 1 59918.466895346 2022-12-05T11:12:19.757842 15336675.494345691055 234663220.505659252405 249999896.000004947186 1 59918.466906838 2022-12-05T11:12:20.750759 15336608.284289455041 234663287.715802192688 249999896.000091642141 1 59918.466918499 2022-12-05T11:12:21.758288 15336603.866859821603 234663292.133131951094 249999895.999991774559 1 59918.466929940 2022-12-05T11:12:22.746810 15336606.057323735207 234663289.942571192980 249999895.999894917011 1 59918.466941559 2022-12-05T11:12:23.750716 15336599.528040081263 234663296.471820682287 249999895.999860763550 1 59918.466953504 2022-12-05T11:12:24.782738 15336636.939737685025 234663259.060321599245 249999896.000059276819 1 59918.466964938 2022-12-05T11:12:25.770632 15336629.235832750797 234663266.764081716537 249999895.999914467335 1 59918.466976592 2022-12-05T11:12:26.777596 15336625.956597562879 234663270.043378353119 249999895.999975919724 1 59918.466987728 2022-12-05T11:12:27.739668 15336555.712595995516 234663340.287219583988 249999895.999815583229 1 59918.466999530 2022-12-05T11:12:28.759356 15336674.906276652589 234663221.093905657530 249999896.000182300806 1 59918.467011057 2022-12-05T11:12:29.755345 15336617.539749991149 234663278.460187613964 249999895.999937593937 1 59918.467022475 2022-12-05T11:12:30.741872 15336624.691401252523 234663271.308517545462 249999895.999918788671 1 59918.467034275 2022-12-05T11:12:31.761331 15336612.097224613652 234663283.902739882469 249999895.999964505434 1 59918.467045841 2022-12-05T11:12:32.760695 15336617.380462702364 234663278.619579195976 249999896.000041902065 1 59918.467057259 2022-12-05T11:12:33.747185 15336628.042257346213 234663267.957825422287 249999896.000082761049 1 59918.467069108 2022-12-05T11:12:34.770919 15336636.439264342189 234663259.560633957386 249999895.999898314476 1 59918.467080431 2022-12-05T11:12:35.749247 15336592.828387904912 234663303.171554297209 249999895.999942213297 1 59918.467091804 2022-12-05T11:12:36.731899 15336621.066767249256 234663274.933284938335 249999896.000052183867 1 59918.467103548 2022-12-05T11:12:37.746598 15336621.746643012390 234663274.253396153450 249999896.000039160252 1 59918.467115132 2022-12-05T11:12:38.747393 15336650.472165269777 234663245.527747184038 249999895.999912440777 1 59918.467126697 2022-12-05T11:12:39.746621 15336661.438446093351 234663234.561595767736 249999896.000041872263 1 59918.467138465 2022-12-05T11:12:40.763401 15336613.169575054199 234663282.830440968275 249999896.000016033649 1 59918.467150080 2022-12-05T11:12:41.766892 15336630.444092007354 234663265.555730104446 249999895.999822109938 1 59918.467161448 2022-12-05T11:12:42.749080 15336646.570317264646 234663249.429796189070 249999896.000113457441 1 59918.467173129 2022-12-05T11:12:43.758370 15336646.312905287370 234663249.687109351158 249999896.000014632940 1 59918.467184920 2022-12-05T11:12:44.777113 15336629.151297271252 234663266.848766893148 249999896.000064164400 1 59918.467196144 2022-12-05T11:12:45.746839 15336627.308076092973 234663268.691908627748 249999895.999984711409 1 59918.467207946 2022-12-05T11:12:46.766508 15336638.868748640642 234663257.131223469973 249999895.999972105026 1 59918.467219406 2022-12-05T11:12:47.756668 15336608.966908173636 234663287.033136725426 249999896.000044912100 1 59918.467230943 2022-12-05T11:12:48.753498 15336643.804706338793 234663252.195230394602 249999895.999936729670 1 59918.467242641 2022-12-05T11:12:49.764187 15336643.265820000321 234663252.734220594168 249999896.000040590763 1 59918.467253977 2022-12-05T11:12:50.743551 15336562.552274398506 234663333.447700470686 249999895.999974876642 1 59918.467265803 2022-12-05T11:12:51.765376 15336623.343528233469 234663272.656556040049 249999896.000084280968 1 59918.467277193 2022-12-05T11:12:52.749527 15336624.281046591699 234663271.719052881002 249999896.000099480152 1 59918.467288918 2022-12-05T11:12:53.762543 15336620.075189365074 234663275.924915999174 249999896.000105351210 1 59918.467300192 2022-12-05T11:12:54.736603 15336605.408718567342 234663290.591239422560 249999895.999957978725 1 59918.467311833 2022-12-05T11:12:55.742375 15336614.707873143256 234663281.292116105556 249999895.999989241362 1 59918.467323529 2022-12-05T11:12:56.752866 15336683.535635834560 234663212.464560747147 249999896.000196576118 1 59918.467335244 2022-12-05T11:12:57.765085 15336569.489028587937 234663326.510881751776 249999895.999910354614 1 59918.467346647 2022-12-05T11:12:58.750325 15336615.148202076554 234663280.851860880852 249999896.000062942505 1 59918.467358041 2022-12-05T11:12:59.734755 15336646.291498113424 234663249.708479881287 249999895.999978005886 1 59918.467369728 2022-12-05T11:13:00.744525 15336621.263346347958 234663274.736667633057 249999896.000013977289 1 59918.467381672 2022-12-05T11:13:01.776473 15336651.398450633511 234663244.601544290781 249999895.999994933605 1 59918.467393284 2022-12-05T11:13:02.779755 15336609.976404249668 234663286.023700684309 249999896.000104933977 1 59918.467404664 2022-12-05T11:13:03.762956 15336624.593973407522 234663271.405903816223 249999895.999877214432 1 59918.467416443 2022-12-05T11:13:04.780692 15336647.658055668697 234663248.341932296753 249999895.999987959862 1 59918.467427713 2022-12-05T11:13:05.754373 15336663.469871088862 234663232.530028343201 249999895.999899446964 1 59918.467439207 2022-12-05T11:13:06.747495 15336591.563637793064 234663304.436342984438 249999895.999980777502 1 59918.467450847 2022-12-05T11:13:07.753209 15336582.041816219687 234663313.958242595196 249999896.000058829784 1 59918.467462467 2022-12-05T11:13:08.757175 15336640.932475544512 234663255.067477375269 249999895.999952912331 1 59918.467473749 2022-12-05T11:13:09.731931 15336596.686725515872 234663299.313295334578 249999896.000020861626 1 59918.467485485 2022-12-05T11:13:10.745854 15336616.416596310213 234663279.583521664143 249999896.000117987394 1 59918.467497151 2022-12-05T11:13:11.753825 15336664.294102532789 234663231.705896973610 249999895.999999493361 1 59918.467508605 2022-12-05T11:13:12.743459 15336609.907680118456 234663286.092345803976 249999896.000025928020 1 59918.467520119 2022-12-05T11:13:13.738294 15336621.521283267066 234663274.478940486908 249999896.000223755836 1 59918.467531833 2022-12-05T11:13:14.750389 15336613.636794243008 234663282.363177031279 249999895.999971270561 1 59918.467543166 2022-12-05T11:13:15.729535 15336616.493351329118 234663279.506518870592 249999895.999870210886 1 59918.467554908 2022-12-05T11:13:16.744039 15336583.548259135336 234663312.451719701290 249999895.999978840351 1 59918.467566524 2022-12-05T11:13:17.747689 15336674.500028211623 234663221.499796748161 249999895.999824970961 1 59918.467578170 2022-12-05T11:13:18.753894 15336585.356044854969 234663310.643882632256 249999895.999927490950 1 59918.467589665 2022-12-05T11:13:19.747089 15336636.927492693067 234663259.072749763727 249999896.000242471695 1 59918.467601018 2022-12-05T11:13:20.727995 15336617.179711652920 234663278.820444047451 249999896.000155687332 1 59918.467612910 2022-12-05T11:13:21.755376 15336619.141662500799 234663276.858387112617 249999896.000049620867 1 59918.467624492 2022-12-05T11:13:22.756133 15336647.452343203127 234663248.547746509314 249999896.000089704990 1 59918.467635776 2022-12-05T11:13:23.731077 15336612.620945265517 234663283.378843903542 249999895.999789178371 1 59918.467647734 2022-12-05T11:13:24.764251 15336605.027855750173 234663290.972209870815 249999896.000065624714 1 59918.467659251 2022-12-05T11:13:25.759274 15336605.456264283508 234663290.543599575758 249999895.999863862991 1 59918.467670529 2022-12-05T11:13:26.733672 15336656.644859373569 234663239.355118453503 249999895.999977827072 1 59918.467682284 2022-12-05T11:13:27.749333 15336627.869342435151 234663268.130630820990 249999895.999973267317 1 59918.467693859 2022-12-05T11:13:28.749398 15336609.052076006308 234663286.947862833738 249999895.999938845634 1 59918.467706040 2022-12-05T11:13:29.801845 15336622.569566313177 234663273.430348128080 249999895.999914437532 1 59918.467716995 2022-12-05T11:13:30.748353 15336629.182753697038 234663266.817337691784 249999896.000091373920 1 59918.467728470 2022-12-05T11:13:31.739793 15336661.794815601781 234663234.205234915018 249999896.000050514936 1 59918.467739999 2022-12-05T11:13:32.735884 15336619.218715334311 234663276.781409800053 249999896.000125139952 1 59918.467751677 2022-12-05T11:13:33.744921 15336637.278843192384 234663258.721129536629 249999895.999972730875 1 59918.467763256 2022-12-05T11:13:34.745314 15336611.488333726302 234663284.511557042599 249999895.999890774488 1 59918.467774795 2022-12-05T11:13:35.742296 15336607.770153772086 234663288.229851961136 249999896.000005722046 1 59918.467786430 2022-12-05T11:13:36.747575 15336653.672841381282 234663242.327292263508 249999896.000133633614 1 59918.467798154 2022-12-05T11:13:37.760477 15336563.904498923570 234663332.095350056887 249999895.999848991632 1 59918.467809768 2022-12-05T11:13:38.764008 15336683.180315054953 234663212.819678246975 249999895.999993294477 1 59918.467821205 2022-12-05T11:13:39.752071 15336611.210144888610 234663284.790000259876 249999896.000145137310 1 59918.467832732 2022-12-05T11:13:40.748061 15336623.286375736818 234663272.713684499264 249999896.000060230494 1 59918.467844191 2022-12-05T11:13:41.738065 15336617.750558985397 234663278.249362140894 249999895.999921113253 1 59918.467855983 2022-12-05T11:13:42.756929 15336645.091377288103 234663250.908566981554 249999895.999944269657 1 59918.467867488 2022-12-05T11:13:43.750918 15336596.785554533824 234663299.214588880539 249999896.000143408775 1 59918.467878961 2022-12-05T11:13:44.742239 15336670.999117219821 234663225.000658094883 249999895.999775320292 1 59918.467890448 2022-12-05T11:13:45.734756 15336606.215907558799 234663289.784065485001 249999895.999973058701 1 59918.467902032 2022-12-05T11:13:46.735527 15336640.554929535836 234663255.444972604513 249999895.999902129173 1 59918.467913798 2022-12-05T11:13:47.752103 15336648.799439741299 234663247.200477153063 249999895.999916881323 1 59918.467925211 2022-12-05T11:13:48.738260 15336598.228647172451 234663297.771369814873 249999896.000016987324 1 59918.467936882 2022-12-05T11:13:49.746611 15336667.093592157587 234663228.906373977661 249999895.999966144562 1 59918.467948355 2022-12-05T11:13:50.737832 15336647.508650790900 234663248.491245597601 249999895.999896377325 1 59918.467960084 2022-12-05T11:13:51.751280 15336600.540499223396 234663295.459611892700 249999896.000111103058 1 59918.467971601 2022-12-05T11:13:52.746322 15336625.352446123958 234663270.647576063871 249999896.000022172928 1 59918.467983280 2022-12-05T11:13:53.755365 15336641.836047785357 234663254.163847178221 249999895.999894976616 1 59918.467994574 2022-12-05T11:13:54.731240 15336625.487549459562 234663270.512480318546 249999896.000029772520 1 59918.468006133 2022-12-05T11:13:55.729869 15336662.563238644972 234663233.436735123396 249999895.999973773956 1 59918.468017762 2022-12-05T11:13:56.734610 15336604.623589105904 234663291.376384735107 249999895.999973833561 1 59918.468029362 2022-12-05T11:13:57.736907 15336630.183655157685 234663265.816252827644 249999895.999907970428 1 59918.468041042 2022-12-05T11:13:58.746005 15336591.076383199543 234663304.923554629087 249999895.999937832355 1 59918.468052411 2022-12-05T11:13:59.728316 15336601.654586015269 234663294.345336169004 249999895.999922186136 1 59918.468064250 2022-12-05T11:14:00.751194 15336628.261522447690 234663267.738561302423 249999896.000083744526 1 59918.468076635 2022-12-05T11:14:01.821294 15336664.254943192005 234663231.745034664869 249999895.999977856874 1 59918.468090273 2022-12-05T11:14:02.999563 15336680.531735338271 234663215.468299597502 249999896.000034928322 1 59918.468100463 2022-12-05T11:14:03.879999 15336621.383095799014 234663274.617104887962 249999896.000200688839 1 59918.468110782 2022-12-05T11:14:04.771569 15336579.499284788966 234663316.500689983368 249999895.999974787235 1 59918.468122255 2022-12-05T11:14:05.762787 15336620.157729040831 234663275.842230141163 249999895.999959170818 1 59918.468133923 2022-12-05T11:14:06.770894 15336649.724995648488 234663246.274803638458 249999895.999799281359 1 59918.468145711 2022-12-05T11:14:07.789422 15336628.643457541242 234663267.356612116098 249999896.000069648027 1 59918.468157141 2022-12-05T11:14:08.777046 15336575.621593767777 234663320.378410756588 249999896.000004529953 1 59918.468168547 2022-12-05T11:14:09.762472 15336631.771458247676 234663264.228468298912 249999895.999926537275 1 59918.468180219 2022-12-05T11:14:10.770924 15336602.896087674424 234663293.103836774826 249999895.999924451113 1 59918.468191786 2022-12-05T11:14:11.770303 15336636.237201420590 234663259.762760967016 249999895.999962389469 1 59918.468203249 2022-12-05T11:14:12.760738 15336618.805451383814 234663277.194444060326 249999895.999895453453 1 59918.468214797 2022-12-05T11:14:13.758453 15336646.976580321789 234663249.023517012596 249999896.000097334385 1 59918.468226347 2022-12-05T11:14:14.756375 15336652.621390977874 234663243.378663420677 249999896.000054389238 1 59918.468238041 2022-12-05T11:14:15.766718 15336629.045768000185 234663266.954138100147 249999895.999906092882 1 59918.468249434 2022-12-05T11:14:16.751110 15336656.661209698766 234663239.338739067316 249999895.999948769808 1 59918.468261084 2022-12-05T11:14:17.757629 15336631.122782621533 234663264.877212196589 249999895.999994814396 1 59918.468272496 2022-12-05T11:14:18.743617 15336576.738195987418 234663319.261608749628 249999895.999804735184 1 59918.468284152 2022-12-05T11:14:19.750672 15336669.433729188517 234663226.566311359406 249999896.000040560961 1 59918.468297039 2022-12-05T11:14:20.864200 15336618.423412242904 234663277.576518386602 249999895.999930620193 1 59918.468307540 2022-12-05T11:14:21.771434 15336627.208836013451 234663268.791166841984 249999896.000002861023 1 59918.468319030 2022-12-05T11:14:22.764206 15336637.335432110354 234663258.664498895407 249999895.999931007624 1 59918.468330346 2022-12-05T11:14:23.741850 15336626.709327941760 234663269.290737956762 249999896.000065892935 1 59918.468342145 2022-12-05T11:14:24.761370 15336608.045999737456 234663287.953978598118 249999895.999978333712 1 59918.468353969 2022-12-05T11:14:25.782880 15336637.931878451258 234663258.068122476339 249999896.000000923872 1 59918.468365455 2022-12-05T11:14:26.775284 15336588.557585889474 234663307.442384362221 249999895.999970257282 1 59918.468377016 2022-12-05T11:14:27.774198 15336674.986013643444 234663221.013948202133 249999895.999961853027 1 59918.468388288 2022-12-05T11:14:28.748080 15336596.605733772740 234663299.394331485033 249999896.000065267086 1 59918.468399866 2022-12-05T11:14:29.748389 15336629.474467387423 234663266.525569885969 249999896.000037282705 1 59918.468411539 2022-12-05T11:14:30.756989 15336632.842077478766 234663263.157848000526 249999895.999925494194 1 59918.468423103 2022-12-05T11:14:31.756082 15336615.052991913632 234663280.946846216917 249999895.999838143587 1 59918.468434595 2022-12-05T11:14:32.748980 15336657.530425172299 234663238.469674646854 249999896.000099807978 1 59918.468446232 2022-12-05T11:14:33.754429 15336615.871975157410 234663280.128008991480 249999895.999984145164 1 59918.468457704 2022-12-05T11:14:34.745673 15336621.514249797910 234663274.485802650452 249999896.000052452087 1 59918.468469491 2022-12-05T11:14:35.764003 15336628.518721085042 234663267.481290191412 249999896.000011265278 1 59918.468480896 2022-12-05T11:14:36.749436 15336613.633041655645 234663282.366884678602 249999895.999926328659 1 59918.468492691 2022-12-05T11:14:37.768508 15336641.041120702401 234663254.958629310131 249999895.999750018120 1 59918.468504281 2022-12-05T11:14:38.769839 15336599.791464526206 234663296.208506435156 249999895.999970972538 1 59918.468515876 2022-12-05T11:14:39.771677 15336632.354117047042 234663263.645838946104 249999895.999955981970 1 59918.468527625 2022-12-05T11:14:40.786826 15336632.115073105320 234663263.885021805763 249999896.000094920397 1 59918.468538748 2022-12-05T11:14:41.747831 15336634.903582125902 234663261.096453368664 249999896.000035494566 1 59918.468550346 2022-12-05T11:14:42.749932 15336608.259575597942 234663287.740407615900 249999895.999983221292 1 59918.468561923 2022-12-05T11:14:43.750122 15336644.339420076460 234663251.660557687283 249999895.999977767467 1 59918.468573561 2022-12-05T11:14:44.755644 15336623.537897074595 234663272.462250351906 249999896.000147432089 1 59918.468585234 2022-12-05T11:14:45.764248 15336611.408798618242 234663284.591212660074 249999896.000011265278 1 59918.468596501 2022-12-05T11:14:46.737731 15336633.614493424073 234663262.385338842869 249999895.999832272530 1 59918.468608244 2022-12-05T11:14:47.752298 15336616.038225535303 234663279.961862146854 249999896.000087678432 1 59918.468619744 2022-12-05T11:14:48.745930 15336639.952816616744 234663256.047118395567 249999895.999935001135 1 59918.468631324 2022-12-05T11:14:49.746417 15336603.145995210856 234663292.854161143303 249999896.000156342983 1 59918.468642825 2022-12-05T11:14:50.740069 15336668.404225420207 234663227.595600754023 249999895.999826163054 1 59918.468654361 2022-12-05T11:14:51.736784 15336635.568976046517 234663260.431243538857 249999896.000219583511 1 59918.468666574 2022-12-05T11:14:52.791941 15336642.781923638657 234663253.218078434467 249999896.000002086163 1 59918.468677621 2022-12-05T11:14:53.746462 15336591.553094139323 234663304.446897655725 249999895.999991804361 1 59918.468689001 2022-12-05T11:14:54.729711 15336687.005180211738 234663208.994818925858 249999895.999999135733 1 59918.468700837 2022-12-05T11:14:55.752328 15336608.647148193792 234663287.352853804827 249999896.000001996756 1 59918.468712635 2022-12-05T11:14:56.771663 15336630.259387305006 234663265.740585058928 249999895.999972373247 1 59918.468724010 2022-12-05T11:14:57.754441 15336680.347259400412 234663215.652872473001 249999896.000131875277 1 59918.468735605 2022-12-05T11:14:58.756244 15336583.224553355947 234663312.775566458702 249999896.000119805336 1 59918.468747064 2022-12-05T11:14:59.746363 15336623.722246561199 234663272.277742117643 249999895.999988675117 1 59918.468758544 2022-12-05T11:15:00.738194 15336624.680662630126 234663271.319206804037 249999895.999869436026 1 59918.468773033 2022-12-05T11:15:01.990041 15336642.926040306687 234663253.073866248131 249999895.999906539917 1 59918.468782658 2022-12-05T11:15:02.821638 15336620.555152336136 234663275.444952428341 249999896.000104755163 1 59918.468794103 2022-12-05T11:15:03.810501 15336613.523992266506 234663282.476020634174 249999896.000012904406 1 59918.468805203 2022-12-05T11:15:04.769548 15336684.039839437231 234663211.960461974144 249999896.000301420689 1 59918.468817098 2022-12-05T11:15:05.797225 15336611.866112064570 234663284.133971989155 249999896.000084042549 1 59918.468828317 2022-12-05T11:15:06.766578 15336636.404519291595 234663259.595567107201 249999896.000086396933 1 59918.468840036 2022-12-05T11:15:07.779091 15336639.173824619502 234663256.826211810112 249999896.000036418438 1 59918.468851392 2022-12-05T11:15:08.760269 15336624.799829756841 234663271.200134724379 249999895.999964475632 1 59918.468862876 2022-12-05T11:15:09.752473 15336654.824877822772 234663241.175072461367 249999895.999950289726 1 59918.468874389 2022-12-05T11:15:10.747244 15336644.365477545187 234663251.634530633688 249999896.000008165836 1 59918.468886104 2022-12-05T11:15:11.759387 15336640.221064707264 234663255.778879642487 249999895.999944359064 1 59918.468897627 2022-12-05T11:15:12.755003 15336587.891485083848 234663308.108342349529 249999895.999827444553 1 59918.468909137 2022-12-05T11:15:13.749424 15336652.694070814177 234663243.305997073650 249999896.000067889690 1 59918.468920851 2022-12-05T11:15:14.761521 15336637.651034807786 234663258.349048912525 249999896.000083714724 1 59918.468932281 2022-12-05T11:15:15.749060 15336631.559160955250 234663264.440918207169 249999896.000079154968 1 59918.468943693 2022-12-05T11:15:16.735100 15336637.411668989807 234663258.588369905949 249999896.000038892031 1 59918.468955438 2022-12-05T11:15:17.749844 15336642.868090815842 234663253.131706982851 249999895.999797791243 1 59918.468967159 2022-12-05T11:15:18.762544 15336634.122062718496 234663261.877896785736 249999895.999959498644 1 59918.468978768 2022-12-05T11:15:19.765595 15336621.148442544043 234663274.851488739252 249999895.999931275845 1 59918.468990230 2022-12-05T11:15:20.755822 15336625.534992452711 234663270.464975595474 249999895.999968051910 1 59918.469001644 2022-12-05T11:15:21.742028 15336628.199115095660 234663267.800967305899 249999896.000082403421 1 59918.469013228 2022-12-05T11:15:22.742857 15336599.603355374187 234663296.396747678518 249999896.000103056431 1 59918.469024690 2022-12-05T11:15:23.733189 15336613.125518677756 234663282.874284952879 249999895.999803632498 1 59918.469036608 2022-12-05T11:15:24.762930 15336617.840623201802 234663278.159279465675 249999895.999902665615 1 59918.469048068 2022-12-05T11:15:25.753110 15336656.745170220733 234663239.254768997431 249999895.999939203262 1 59918.469059685 2022-12-05T11:15:26.756751 15336662.334809582680 234663233.665120422840 249999895.999929994345 1 59918.469071251 2022-12-05T11:15:27.756072 15336611.628693655133 234663284.371287494898 249999895.999981164932 1 59918.469082680 2022-12-05T11:15:28.743544 15336644.121999444440 234663251.877932816744 249999895.999932259321 1 59918.469094408 2022-12-05T11:15:29.756879 15336603.560498578474 234663292.439409852028 249999895.999908417463 1 59918.469106046 2022-12-05T11:15:30.762398 15336637.761721324176 234663258.238352745771 249999896.000074058771 1 59918.469117492 2022-12-05T11:15:31.751355 15336660.065135190263 234663235.934818327427 249999895.999953508377 1 59918.469129111 2022-12-05T11:15:32.755194 15336610.444954846054 234663285.555062592030 249999896.000017434359 1 59918.469140615 2022-12-05T11:15:33.749151 15336658.577895849943 234663237.422212094069 249999896.000107944012 1 59918.469152107 2022-12-05T11:15:34.742035 15336607.001227619126 234663288.998593419790 249999895.999821037054 1 59918.469163649 2022-12-05T11:15:35.739272 15336674.523887144402 234663221.476126074791 249999896.000013232231 1 59918.469175474 2022-12-05T11:15:36.760962 15336659.872964564711 234663236.127105087042 249999896.000069648027 1 59918.469187000 2022-12-05T11:15:37.756815 15336563.437115713954 234663332.562796562910 249999895.999912261963 1 59918.469198472 2022-12-05T11:15:38.748006 15336623.281203569844 234663272.718801617622 249999896.000005185604 1 59918.469210336 2022-12-05T11:15:39.773029 15336674.635019281879 234663221.364967674017 249999895.999986946583 1 59918.469221826 2022-12-05T11:15:40.765793 15336628.366016643122 234663267.634092092514 249999896.000108748674 1 59918.469233394 2022-12-05T11:15:41.765213 15336638.250223014504 234663257.749609947205 249999895.999832957983 1 59918.469244948 2022-12-05T11:15:42.763494 15336649.033291319385 234663246.966697692871 249999895.999989002943 1 59918.469256221 2022-12-05T11:15:43.737503 15336624.149746825919 234663271.850313365459 249999896.000060200691 1 59918.469268057 2022-12-05T11:15:44.760157 15336639.921308271587 234663256.078685760498 249999895.999994039536 1 59918.469279506 2022-12-05T11:15:45.749361 15336619.630211083218 234663276.369975745678 249999896.000186830759 1 59918.469291089 2022-12-05T11:15:46.750048 15336631.378091698512 234663264.621884226799 249999895.999975919724 1 59918.469302806 2022-12-05T11:15:47.762435 15336634.858717547730 234663261.141370743513 249999896.000088304281 1 59918.469314262 2022-12-05T11:15:48.752284 15336680.627182031050 234663215.372815430164 249999895.999997466803 1 59918.469325747 2022-12-05T11:15:49.744562 15336624.555149815977 234663271.444937556982 249999896.000087380409 1 59918.469337340 2022-12-05T11:15:50.746155 15336614.092655880377 234663281.907341748476 249999895.999997615814 1 59918.469348934 2022-12-05T11:15:51.747919 15336654.516024770215 234663241.483977973461 249999896.000002741814 1 59918.469360576 2022-12-05T11:15:52.753796 15336637.582442540675 234663258.417654454708 249999896.000097006559 1 59918.469372254 2022-12-05T11:15:53.762760 15336631.806695783511 234663264.193233609200 249999895.999929398298 1 59918.469383692 2022-12-05T11:15:54.750970 15336667.029236985371 234663228.970660865307 249999895.999897837639 1 59918.469395406 2022-12-05T11:15:55.763073 15336613.767213564366 234663282.232895314693 249999896.000108867884 1 59918.469406978 2022-12-05T11:15:56.762903 15336603.970094121993 234663292.029848635197 249999895.999942749739 1 59918.469418452 2022-12-05T11:15:57.754253 15336630.474458821118 234663265.525478005409 249999895.999936819077 1 59918.469429962 2022-12-05T11:15:58.748693 15336619.477091627195 234663276.522833704948 249999895.999925345182 1 59918.469441545 2022-12-05T11:15:59.749478 15336662.376710809767 234663233.623355746269 249999896.000066548586 1 59918.469453075 2022-12-05T11:16:00.745638 15336647.092165468261 234663248.907728582621 249999895.999894052744 1 59918.469470049 2022-12-05T11:16:02.212270 15336631.773367339745 234663264.226785868406 249999896.000153213739 1 59918.469477521 2022-12-05T11:16:02.857809 15336621.539244616404 234663274.460811585188 249999896.000056207180 1 59918.469488669 2022-12-05T11:16:03.820971 15336663.644612012431 234663232.355528235435 249999896.000140249729 1 59918.469499736 2022-12-05T11:16:04.777179 15336589.061929129064 234663306.938025265932 249999895.999954402447 1 59918.469512025 2022-12-05T11:16:05.838988 15336646.031923560426 234663249.968031406403 249999895.999954968691 1 59918.469522514 2022-12-05T11:16:06.745248 15336606.245642207563 234663289.754387348890 249999896.000029563904 1 59918.469534364 2022-12-05T11:16:07.769018 15336642.432596508414 234663253.567398548126 249999895.999995052814 1 59918.469546292 2022-12-05T11:16:08.799660 15336631.247488992289 234663264.752605021000 249999896.000094026327 1 59918.469557565 2022-12-05T11:16:09.773566 15336619.347650634125 234663276.652550876141 249999896.000201523304 1 59918.469569098 2022-12-05T11:16:10.770081 15336625.484240258113 234663270.515820503235 249999896.000060766935 1 59918.469580631 2022-12-05T11:16:11.766513 15336644.754759004340 234663251.245097100735 249999895.999856114388 1 59918.469592308 2022-12-05T11:16:12.775362 15336672.507812982425 234663223.492221772671 249999896.000034749508 1 59918.469603778 2022-12-05T11:16:13.766422 15336623.598510386422 234663272.401594817638 249999896.000105202198 1 59918.469615094 2022-12-05T11:16:14.744149 15336643.042557716370 234663252.957420796156 249999895.999978512526 1 59918.469626874 2022-12-05T11:16:15.761882 15336611.024976627901 234663284.975147455931 249999896.000124096870 1 59918.469638472 2022-12-05T11:16:16.764010 15336625.366856506094 234663270.633152723312 249999896.000009238720 1 59918.469649866 2022-12-05T11:16:17.748420 15336662.853283477947 234663233.146628499031 249999895.999911963940 1 59918.469661656 2022-12-05T11:16:18.767068 15336678.641220632941 234663217.358696579933 249999895.999917209148 1 59918.469673293 2022-12-05T11:16:19.772541 15336644.867976661772 234663251.132126986980 249999896.000103652477 1 59918.469688392 2022-12-05T11:16:21.077111 15336634.259102389216 234663261.740883588791 249999895.999985992908 1 59918.469698740 2022-12-05T11:16:21.971114 15336660.049460185692 234663235.950460225344 249999895.999920397997 1 59918.469709052 2022-12-05T11:16:22.862108 15336618.545797878876 234663277.454042494297 249999895.999840378761 1 59918.469720377 2022-12-05T11:16:23.840566 15336593.740547010675 234663302.259446263313 249999895.999993264675 1 59918.469731072 2022-12-05T11:16:24.764632 15336668.216322734952 234663227.783751875162 249999896.000074625015 1 59918.469742587 2022-12-05T11:16:25.759522 15336635.138480665162 234663260.861477285624 249999895.999957948923 1 59918.469754277 2022-12-05T11:16:26.769547 15336622.850132336840 234663273.149910837412 249999896.000043183565 1 59918.469765846 2022-12-05T11:16:27.769062 15336629.593986304477 234663266.406028002501 249999896.000014305115 1 59918.469777453 2022-12-05T11:16:28.771969 15336612.347776414827 234663283.652084767818 249999895.999861180782 1 59918.469788914 2022-12-05T11:16:29.762137 15336576.767302954569 234663319.232643127441 249999895.999946087599 1 59918.469800465 2022-12-05T11:16:30.760194 15336626.157685101032 234663269.842360854149 249999896.000045955181 1 59918.469812058 2022-12-05T11:16:31.761827 15336647.842647522688 234663248.157329380512 249999895.999976903200 1 59918.469823523 2022-12-05T11:16:32.752396 15336622.017448311672 234663273.982635736465 249999896.000084042549 1 59918.469835075 2022-12-05T11:16:33.750492 15336645.875695621595 234663250.124311804771 249999896.000007420778 1 59918.469846904 2022-12-05T11:16:34.772554 15336596.522463824600 234663299.477366209030 249999895.999830037355 1 59918.469858169 2022-12-05T11:16:35.745819 15336615.595052588731 234663280.404928892851 249999895.999981492758 1 59918.469869607 2022-12-05T11:16:36.734024 15336645.199383560568 234663250.800533801317 249999895.999917358160 1 59918.469881318 2022-12-05T11:16:37.745856 15336597.515857549384 234663298.484085649252 249999895.999943196774 1 59918.469893274 2022-12-05T11:16:38.778882 15336710.841027706861 234663185.159118801355 249999896.000146508217 1 59918.469904521 2022-12-05T11:16:39.750643 15336588.192070661113 234663307.808117091656 249999896.000187754631 1 59918.469916047 2022-12-05T11:16:40.746456 15336630.575494891033 234663265.424405336380 249999895.999900221825 1 59918.469927496 2022-12-05T11:16:41.735652 15336680.751942327246 234663215.248075246811 249999896.000017583370 1 59918.469939253 2022-12-05T11:16:42.751484 15336657.671979339793 234663238.328259646893 249999896.000238984823 1 59918.469950682 2022-12-05T11:16:43.738875 15336636.047837834805 234663259.951968193054 249999895.999806016684 1 59918.469962333 2022-12-05T11:16:44.745617 15336646.219785353169 234663249.780139893293 249999895.999925255775 1 59918.469974067 2022-12-05T11:16:45.759358 15336662.679423462600 234663233.320493519306 249999895.999916970730 1 59918.469985467 2022-12-05T11:16:46.744401 15336621.169678300619 234663274.830217868090 249999895.999896168709 1 59918.469997218 2022-12-05T11:16:47.759669 15336630.554625691846 234663265.445363342762 249999895.999989032745 1 59918.470008647 2022-12-05T11:16:48.747114 15336637.527181185782 234663258.472730666399 249999895.999911844730 1 59918.470020165 2022-12-05T11:16:49.742240 15336643.827402392402 234663252.172688871622 249999896.000091254711 1 59918.470031722 2022-12-05T11:16:50.740776 15336638.513013938442 234663257.487015485764 249999896.000029414892 1 59918.470043343 2022-12-05T11:16:51.744787 15336668.141999809071 234663227.858020573854 249999896.000020384789 1 59918.470055087 2022-12-05T11:16:52.759460 15336570.249377151951 234663325.750595688820 249999895.999972850084 1 59918.470066495 2022-12-05T11:16:53.745140 15336654.319171493873 234663241.680891871452 249999896.000063359737 1 59918.470078267 2022-12-05T11:16:54.762274 15336636.026577942073 234663259.973312199116 249999895.999890148640 1 59918.470089598 2022-12-05T11:16:55.741224 15336598.189563162625 234663297.810389697552 249999895.999952852726 1 59918.470101175 2022-12-05T11:16:56.741522 15336643.342135027051 234663252.657883048058 249999896.000018060207 1 59918.470112839 2022-12-05T11:16:57.749271 15336640.218035338446 234663255.782007098198 249999896.000042438507 1 59918.470124104 2022-12-05T11:16:58.722541 15336598.105266522616 234663297.894674837589 249999895.999941349030 1 59918.470135988 2022-12-05T11:16:59.749340 15336634.702365513891 234663261.297573596239 249999895.999939113855 1 59918.470147473 2022-12-05T11:17:00.741654 15336641.938741190359 234663254.061237901449 249999895.999979078770 1 59918.470162525 2022-12-05T11:17:02.042143 15336690.188724121079 234663205.811398357153 249999896.000122487545 1 59918.470171317 2022-12-05T11:17:02.801808 15336622.500561680645 234663273.499309211969 249999895.999870896339 1 59918.470182736 2022-12-05T11:17:03.788374 15336605.154087018222 234663290.845921009779 249999896.000008016825 1 59918.470193792 2022-12-05T11:17:04.743638 15336653.567250503227 234663242.432787239552 249999896.000037729740 1 59918.470205476 2022-12-05T11:17:05.753086 15336650.860189203173 234663245.139932125807 249999896.000121325254 1 59918.470217090 2022-12-05T11:17:06.756602 15336661.582066135481 234663234.417933702469 249999895.999999850988 1 59918.470228661 2022-12-05T11:17:07.756276 15336627.850974436849 234663268.148867338896 249999895.999841779470 1 59918.470240294 2022-12-05T11:17:08.761395 15336680.908798640594 234663215.091198265553 249999895.999996900558 1 59918.470251508 2022-12-05T11:17:09.730305 15336630.189818887040 234663265.810048967600 249999895.999867856503 1 59918.470263045 2022-12-05T11:17:10.727124 15336634.920409075916 234663261.079559832811 249999895.999968916178 1 59918.470274705 2022-12-05T11:17:11.734479 15336636.880273105577 234663259.119672566652 249999895.999945670366 1 59918.470286446 2022-12-05T11:17:12.748901 15336614.784124974161 234663281.215809881687 249999895.999934852123 1 59918.470298107 2022-12-05T11:17:13.756412 15336603.016147494316 234663292.983637034893 249999895.999784529209 1 59918.470309603 2022-12-05T11:17:14.749748 15336664.771152500063 234663231.228747248650 249999895.999899744987 1 59918.470321094 2022-12-05T11:17:15.742530 15336612.509144650772 234663283.490793645382 249999895.999938309193 1 59918.470332669 2022-12-05T11:17:16.742559 15336680.885546511039 234663215.114531010389 249999896.000077515841 1 59918.470344378 2022-12-05T11:17:17.754260 15336629.956590825692 234663266.043413966894 249999896.000004798174 1 59918.470355876 2022-12-05T11:17:18.747683 15336627.734945882112 234663268.265043854713 249999895.999989748001 1 59918.470367671 2022-12-05T11:17:19.766788 15336638.843885179609 234663257.156240552664 249999896.000125735998 1 59918.470378927 2022-12-05T11:17:20.739324 15336624.182201424614 234663271.817763030529 249999895.999964445829 1 59918.470390438 2022-12-05T11:17:21.733868 15336615.471882488579 234663280.528116106987 249999895.999998599291 1 59918.470402203 2022-12-05T11:17:22.750311 15336659.145261934027 234663236.854709446430 249999895.999971389771 1 59918.470413734 2022-12-05T11:17:23.746658 15336665.346882618964 234663230.652972191572 249999895.999854803085 1 59918.470425375 2022-12-05T11:17:24.752372 15336539.115072624758 234663356.884843528271 249999895.999916166067 1 59918.470436979 2022-12-05T11:17:25.754984 15336676.370608609170 234663219.629448771477 249999896.000057369471 1 59918.470448395 2022-12-05T11:17:26.741326 15336668.435211101547 234663227.564820766449 249999896.000031858683 1 59918.470459883 2022-12-05T11:17:27.733891 15336648.758375214413 234663247.241658508778 249999896.000033736229 1 59918.470471546 2022-12-05T11:17:28.741570 15336634.136089580134 234663261.863878339529 249999895.999967932701 1 59918.470483227 2022-12-05T11:17:29.750835 15336644.753744758666 234663251.246284008026 249999896.000028759241 1 59918.470494813 2022-12-05T11:17:30.751868 15336612.389171777293 234663283.610887646675 249999896.000059425831 1 59918.470506275 2022-12-05T11:17:31.742184 15336678.529084846377 234663217.470993816853 249999896.000078678131 1 59918.470518089 2022-12-05T11:17:32.762931 15336629.753797307611 234663266.246239691973 249999896.000037014484 1 59918.470529333 2022-12-05T11:17:33.734343 15336676.359996894374 234663219.640086233616 249999896.000083118677 1 59918.470541030 2022-12-05T11:17:34.744960 15336626.342090010643 234663269.657800137997 249999895.999890148640 1 59918.470552714 2022-12-05T11:17:35.754458 15336632.746172597632 234663263.253857135773 249999896.000029742718 1 59918.470564280 2022-12-05T11:17:36.753744 15336640.368104413152 234663255.631716161966 249999895.999820590019 1 59918.470575880 2022-12-05T11:17:37.756066 15336654.937788419425 234663241.062233090401 249999896.000021517277 1 59918.470587210 2022-12-05T11:17:38.734963 15336610.550863126293 234663285.449246555567 249999896.000109672546 1 59918.470598896 2022-12-05T11:17:39.744589 15336639.849954226986 234663256.150022149086 249999895.999976366758 1 59918.470610399 2022-12-05T11:17:40.738506 15336676.201679755002 234663219.798537135124 249999896.000216901302 1 59918.470622005 2022-12-05T11:17:41.741246 15336637.407300919294 234663258.592813789845 249999896.000114709139 1 59918.470633456 2022-12-05T11:17:42.730577 15336683.527736784890 234663212.472145020962 249999895.999881803989 1 59918.470645166 2022-12-05T11:17:43.742387 15336656.207360699773 234663239.792637735605 249999895.999998450279 1 59918.470656545 2022-12-05T11:17:44.725534 15336628.743305884302 234663267.256775826216 249999896.000081717968 1 59918.470668272 2022-12-05T11:17:45.738689 15336630.790552046150 234663265.209418356419 249999895.999970406294 1 59918.470679790 2022-12-05T11:17:46.733871 15336606.062398014590 234663289.937491506338 249999895.999889522791 1 59918.470691501 2022-12-05T11:17:47.745652 15336632.493224309757 234663263.506794750690 249999896.000019073486 1 59918.470703080 2022-12-05T11:17:48.746115 15336648.507030185312 234663247.493120640516 249999896.000150829554 1 59918.470714709 2022-12-05T11:17:49.750815 15336654.102676084265 234663241.897262841463 249999895.999938935041 1 59918.470726007 2022-12-05T11:17:50.726961 15336650.841016303748 234663245.159069716930 249999896.000086009502 1 59918.470737646 2022-12-05T11:17:51.732664 15336650.003613073379 234663245.996305018663 249999895.999918103218 1 59918.470749383 2022-12-05T11:17:52.746665 15336589.485324108973 234663306.514658391476 249999895.999982506037 1 59918.470760718 2022-12-05T11:17:53.726017 15336670.421246312559 234663225.578790962696 249999896.000037282705 1 59918.470772399 2022-12-05T11:17:54.735278 15336616.213333135471 234663279.786686420441 249999896.000019550323 1 59918.470783863 2022-12-05T11:17:55.725765 15336674.306253664196 234663221.693804860115 249999896.000058531761 1 59918.470795714 2022-12-05T11:17:56.749679 15336630.251087721437 234663265.748972028494 249999896.000059753656 1 59918.470807489 2022-12-05T11:17:57.767024 15336665.312223503366 234663230.687679946423 249999895.999903440475 1 59918.470818856 2022-12-05T11:17:58.749126 15336591.191404657438 234663304.808618426323 249999896.000023096800 1 59918.470830289 2022-12-05T11:17:59.736972 15336659.936974940822 234663236.063111752272 249999896.000086694956 1 59918.470841775 2022-12-05T11:18:00.729328 15336673.456273021176 234663222.543586701155 249999895.999859720469 1 59918.470855238 2022-12-05T11:18:01.892582 15336638.065460262820 234663257.934503942728 249999895.999964207411 1 59918.470865764 2022-12-05T11:18:02.802022 15336649.992823032662 234663246.007381916046 249999896.000204950571 1 59918.470877022 2022-12-05T11:18:03.774637 15336578.036364870146 234663317.963588386774 249999895.999953269958 1 59918.470888564 2022-12-05T11:18:04.771942 15336617.944682836533 234663278.055310338736 249999895.999993175268 1 59918.470899917 2022-12-05T11:18:05.752837 15336646.933422816917 234663249.066674172878 249999896.000096976757 1 59918.470911456 2022-12-05T11:18:06.749774 15336675.521352196112 234663220.478645443916 249999895.999997645617 1 59918.470923048 2022-12-05T11:18:07.751372 15336635.832101278007 234663260.168012380600 249999896.000113666058 1 59918.470934768 2022-12-05T11:18:08.763975 15336626.074466614053 234663269.925396770239 249999895.999863386154 1 59918.470946377 2022-12-05T11:18:09.766987 15336636.939423007891 234663259.060478985310 249999895.999901980162 1 59918.470957894 2022-12-05T11:18:10.762030 15336630.824923058972 234663265.174937367439 249999895.999860435724 1 59918.470969459 2022-12-05T11:18:11.761277 15336634.061779441312 234663261.938055187464 249999895.999834626913 1 59918.470980988 2022-12-05T11:18:12.757331 15336635.835081353784 234663260.164888530970 249999895.999969899654 1 59918.470992628 2022-12-05T11:18:13.763006 15336620.409229779616 234663275.590743750334 249999895.999973535538 1 59918.471004176 2022-12-05T11:18:14.760816 15336624.685501484200 234663271.314661413431 249999896.000162899494 1 59918.471015586 2022-12-05T11:18:15.746619 15336615.367289967835 234663280.632647126913 249999895.999937087297 1 59918.471027246 2022-12-05T11:18:16.754035 15336698.362047484145 234663197.638121455908 249999896.000168949366 1 59918.471038845 2022-12-05T11:18:17.756230 15336642.613655047491 234663253.386476069689 249999896.000131130219 1 59918.471050438 2022-12-05T11:18:18.757861 15336624.060680221766 234663271.939185887575 249999895.999866098166 1 59918.471061894 2022-12-05T11:18:19.747631 15336615.915812630206 234663280.084111422300 249999895.999924063683 1 59918.471073561 2022-12-05T11:18:20.755696 15336663.423351738602 234663232.576645970345 249999895.999997705221 1 59918.471085321 2022-12-05T11:18:21.771717 15336638.806180594489 234663257.193884432316 249999896.000065028667 1 59918.471096678 2022-12-05T11:18:22.752975 15336635.186261521652 234663260.813629060984 249999895.999890595675 1 59918.471108251 2022-12-05T11:18:23.752879 15336632.638894718140 234663263.361061334610 249999895.999956041574 1 59918.471119808 2022-12-05T11:18:24.751463 15336581.281012276188 234663314.718935817480 249999895.999948084354 1 59918.471131446 2022-12-05T11:18:25.756949 15336666.533050080761 234663229.466838806868 249999895.999888896942 1 59918.471143096 2022-12-05T11:18:26.763524 15336664.393221443519 234663231.606604456902 249999895.999825894833 1 59918.471154599 2022-12-05T11:18:27.757307 15336660.838534822688 234663235.161324322224 249999895.999859154224 1 59918.471166079 2022-12-05T11:18:28.749259 15336601.433527581394 234663294.566475987434 249999896.000003576279 1 59918.471177497 2022-12-05T11:18:29.735772 15336597.301972953603 234663298.698105454445 249999896.000078409910 1 59918.471189386 2022-12-05T11:18:30.762976 15336651.105082929134 234663244.894912898540 249999895.999995827675 1 59918.471201014 2022-12-05T11:18:31.767624 15336681.602588251233 234663214.397411048412 249999895.999999284744 1 59918.471212551 2022-12-05T11:18:32.764381 15336601.896155377850 234663294.103771269321 249999895.999926656485 1 59918.471223968 2022-12-05T11:18:33.750849 15336643.032949198037 234663252.967005074024 249999895.999954283237 1 59918.471235738 2022-12-05T11:18:34.767794 15336620.452872732654 234663275.547166496515 249999896.000039219856 1 59918.471247124 2022-12-05T11:18:35.751533 15336629.710814867169 234663266.289155483246 249999895.999970346689 1 59918.471258655 2022-12-05T11:18:36.747761 15336675.496505878866 234663220.503510236740 249999896.000016123056 1 59918.471270285 2022-12-05T11:18:37.752603 15336645.554222015664 234663250.445734381676 249999895.999956399202 1 59918.471282000 2022-12-05T11:18:38.764830 15336608.133814344183 234663287.866236984730 249999896.000051319599 1 59918.471293577 2022-12-05T11:18:39.765090 15336639.829827224836 234663256.170198380947 249999896.000025600195 1 59918.471305076 2022-12-05T11:18:40.758563 15336677.296435732394 234663218.703509330750 249999895.999945074320 1 59918.471316724 2022-12-05T11:18:41.764949 15336613.233314583078 234663282.766680091619 249999895.999994665384 1 59918.471328174 2022-12-05T11:18:42.754214 15336631.541251203045 234663264.458901345730 249999896.000152558088 1 59918.471339716 2022-12-05T11:18:43.751428 15336602.366994544864 234663293.632894635201 249999895.999889194965 1 59918.471351348 2022-12-05T11:18:44.756499 15336646.484829841182 234663249.515176206827 249999896.000006049871 1 59918.471362972 2022-12-05T11:18:45.760734 15336636.421445814893 234663259.578709125519 249999896.000154942274 1 59918.471374467 2022-12-05T11:18:46.753998 15336634.487812442705 234663261.512185037136 249999895.999997466803 1 59918.471386100 2022-12-05T11:18:47.759079 15336598.617080109194 234663297.382957696915 249999896.000037819147 1 59918.471397787 2022-12-05T11:18:48.768811 15336655.332622589543 234663240.667375504971 249999895.999998092651 1 59918.471409312 2022-12-05T11:18:49.764563 15336630.832040317357 234663265.167853683233 249999895.999893993139 1 59918.471420584 2022-12-05T11:18:50.738452 15336608.336130525917 234663287.663807749748 249999895.999938279390 1 59918.471432270 2022-12-05T11:18:51.748099 15336616.647842423990 234663279.352114558220 249999895.999956995249 1 59918.471443827 2022-12-05T11:18:52.746656 15336642.883929925039 234663253.115958392620 249999895.999888330698 1 59918.471455373 2022-12-05T11:18:53.744266 15336663.915068065748 234663232.084999591112 249999896.000067651272 1 59918.471467081 2022-12-05T11:18:54.755769 15336609.963534990326 234663286.036646276712 249999896.000181257725 1 59918.471478503 2022-12-05T11:18:55.742671 15336656.980524390936 234663239.019517868757 249999896.000042259693 1 59918.471490213 2022-12-05T11:18:56.754418 15336650.483919292688 234663245.516254007816 249999896.000173300505 1 59918.471501980 2022-12-05T11:18:57.771099 15336598.131208300591 234663297.868920356035 249999896.000128656626 1 59918.471513431 2022-12-05T11:18:58.760378 15336637.870580017567 234663258.129448235035 249999896.000028252602 1 59918.471524787 2022-12-05T11:18:59.741597 15336631.213112339377 234663264.786695033312 249999895.999807357788 1 59918.471536577 2022-12-05T11:19:00.760230 15336668.634365359321 234663227.365742385387 249999896.000107735395 1 59918.471550057 2022-12-05T11:19:01.924879 15336659.220841236413 234663236.779210656881 249999896.000051885843 1 59918.471559775 2022-12-05T11:19:02.764571 15336659.178008982912 234663236.822100847960 249999896.000109821558 1 59918.471571485 2022-12-05T11:19:03.776307 15336642.436247039586 234663253.563839793205 249999896.000086843967 1 59918.471582840 2022-12-05T11:19:04.757418 15336644.760512132198 234663251.239376336336 249999895.999888479710 1 59918.471594354 2022-12-05T11:19:05.752200 15336691.937053333968 234663204.063123583794 249999896.000176906586 1 59918.471606053 2022-12-05T11:19:06.763031 15336594.417998939753 234663301.581855028868 249999895.999853968620 1 59918.471617326 2022-12-05T11:19:07.736963 15336647.920659178868 234663248.079242169857 249999895.999901354313 1 59918.471629251 2022-12-05T11:19:08.767283 15336642.996013358235 234663253.003972887993 249999895.999986231327 1 59918.471640819 2022-12-05T11:19:09.766793 15336622.742335524410 234663273.257676869631 249999896.000012397766 1 59918.471652355 2022-12-05T11:19:10.763476 15336643.050794092938 234663252.949233949184 249999896.000028043985 1 59918.471663782 2022-12-05T11:19:11.750759 15336691.918787322938 234663204.081167310476 249999895.999954640865 1 59918.471675315 2022-12-05T11:19:12.747228 15336621.656564807519 234663274.343387037516 249999895.999951839447 1 59918.471686766 2022-12-05T11:19:13.736562 15336672.504883905873 234663223.495129346848 249999896.000013262033 1 59918.471698266 2022-12-05T11:19:14.730206 15336615.444580882788 234663280.555470883846 249999896.000051766634 1 59918.471710073 2022-12-05T11:19:15.750303 15336685.523736674339 234663210.476337432861 249999896.000074118376 1 59918.471721735 2022-12-05T11:19:16.757935 15336655.831216054037 234663240.168722748756 249999895.999938815832 1 59918.471733440 2022-12-05T11:19:17.769199 15336620.232946949080 234663275.767091721296 249999896.000038683414 1 59918.471744820 2022-12-05T11:19:18.752425 15336654.030877884477 234663241.969148755074 249999896.000026643276 1 59918.471756205 2022-12-05T11:19:19.736108 15336617.953682441264 234663278.046136587858 249999895.999819040298 1 59918.471767764 2022-12-05T11:19:20.734823 15336704.177161918953 234663191.822943270206 249999896.000105202198 1 59918.471779386 2022-12-05T11:19:21.738954 15336628.898427767679 234663267.101517796516 249999895.999945551157 1 59918.471790986 2022-12-05T11:19:22.741153 15336675.409907815978 234663220.589980572462 249999895.999888390303 1 59918.471802697 2022-12-05T11:19:23.752962 15336631.092529285699 234663264.907295197248 249999895.999824494123 1 59918.471814087 2022-12-05T11:19:24.737105 15336632.254277752712 234663263.745824635029 249999896.000102400780 1 59918.471825699 2022-12-05T11:19:25.740409 15336651.771575057879 234663244.228564679623 249999896.000139743090 1 59918.471837496 2022-12-05T11:19:26.759667 15336610.263206426054 234663285.736708611250 249999895.999915033579 1 59918.471849255 2022-12-05T11:19:27.775634 15336598.005962332711 234663297.994111627340 249999896.000073969364 1 59918.471860547 2022-12-05T11:19:28.751257 15336706.541041450575 234663189.459064543247 249999896.000106006861 1 59918.471871920 2022-12-05T11:19:29.733866 15336649.007492417470 234663246.992555797100 249999896.000048220158 1 59918.471883506 2022-12-05T11:19:30.734929 15336630.312206361443 234663265.687771946192 249999895.999978303909 1 59918.471895179 2022-12-05T11:19:31.743451 15336618.099413217977 234663277.900631070137 249999896.000044286251 1 59918.471906617 2022-12-05T11:19:32.731710 15336693.887135360390 234663202.112809389830 249999895.999944746494 1 59918.471918115 2022-12-05T11:19:33.725132 15336621.920044464990 234663274.079978078604 249999896.000022530556 1 59918.471929981 2022-12-05T11:19:34.750377 15336613.592366676778 234663282.407678753138 249999896.000045418739 1 59918.471941506 2022-12-05T11:19:35.746120 15336675.776453031227 234663220.223516702652 249999895.999969720840 1 59918.471953083 2022-12-05T11:19:36.746369 15336657.634917849675 234663238.365231633186 249999896.000149488449 1 59918.471964721 2022-12-05T11:19:37.751897 15336597.198076963425 234663298.801991581917 249999896.000068545341 1 59918.471976340 2022-12-05T11:19:38.755776 15336637.443007938564 234663258.557017356157 249999896.000025302172 1 59918.471987804 2022-12-05T11:19:39.746316 15336622.267221495509 234663273.732708543539 249999895.999930024147 1 59918.471999437 2022-12-05T11:19:40.751379 15336678.435700362548 234663217.564347445965 249999896.000047802925 1 59918.472010854 2022-12-05T11:19:41.737753 15336663.759161405265 234663232.240846514702 249999896.000007927418 1 59918.472022656 2022-12-05T11:19:42.757492 15336645.657443251461 234663250.342476814985 249999895.999920070171 1 59918.472033978 2022-12-05T11:19:43.735710 15336658.444292571396 234663237.555701255798 249999895.999993830919 1 59918.472045739 2022-12-05T11:19:44.751841 15336651.969904270023 234663244.030108988285 249999896.000013262033 1 59918.472057303 2022-12-05T11:19:45.750996 15336639.077933846042 234663256.922177076340 249999896.000110924244 1 59918.472068886 2022-12-05T11:19:46.751777 15336653.482116030529 234663242.517842233181 249999895.999958276749 1 59918.472080216 2022-12-05T11:19:47.730639 15336631.779148146510 234663264.220887422562 249999896.000035583973 1 59918.472091920 2022-12-05T11:19:48.741885 15336623.247478820384 234663272.752516001463 249999895.999994814396 1 59918.472103421 2022-12-05T11:19:49.735545 15336653.526220310479 234663242.473655700684 249999895.999876022339 1 59918.472115103 2022-12-05T11:19:50.744916 15336656.267931303009 234663239.731968522072 249999895.999899834394 1 59918.472126493 2022-12-05T11:19:51.728984 15336672.397312777117 234663223.602665960789 249999895.999978750944 1 59918.472138067 2022-12-05T11:19:52.729003 15336588.409215178341 234663307.590850055218 249999896.000065237284 1 59918.472150048 2022-12-05T11:19:53.764167 15336623.939145885408 234663272.060880541801 249999896.000026434660 1 59918.472161175 2022-12-05T11:19:54.725529 15336648.382639428601 234663247.617426991463 249999896.000066429377 1 59918.472172736 2022-12-05T11:19:55.724408 15336670.186357641593 234663225.813686341047 249999896.000043988228 1 59918.472184422 2022-12-05T11:19:56.734071 15336657.543222837150 234663238.456807553768 249999896.000030398369 1 59918.472195935 2022-12-05T11:19:57.728778 15336597.952497927472 234663298.047497451305 249999895.999995380640 1 59918.472207607 2022-12-05T11:19:58.737208 15336674.057089924812 234663221.942911386490 249999896.000001311302 1 59918.472219101 2022-12-05T11:19:59.730313 15336638.580072905868 234663257.419967532158 249999896.000040441751 1 59918.472230988 2022-12-05T11:20:00.757360 15336594.028260612860 234663301.971801698208 249999896.000062316656 1 59918.472249592 2022-12-05T11:20:02.364736 15336677.660456594080 234663218.339507937431 249999895.999964535236 1 59918.472256713 2022-12-05T11:20:02.979991 15336620.510127367452 234663275.489847064018 249999895.999974429607 1 59918.472267172 2022-12-05T11:20:03.883703 15336654.085578402504 234663241.914552301168 249999896.000130712986 1 59918.472278363 2022-12-05T11:20:04.850561 15336601.422649445012 234663294.577237963676 249999895.999887406826 1 59918.472289238 2022-12-05T11:20:05.790182 15336648.291327096522 234663247.708782136440 249999896.000109225512 1 59918.472302118 2022-12-05T11:20:06.903042 15336643.842844309285 234663252.157226622105 249999896.000070929527 1 59918.472313371 2022-12-05T11:20:07.875295 15336674.776108380407 234663221.223820924759 249999895.999929308891 1 59918.472324405 2022-12-05T11:20:08.828601 15336628.442913081497 234663267.557040244341 249999895.999953329563 1 59918.472335121 2022-12-05T11:20:09.754408 15336620.125613117591 234663275.874417454004 249999896.000030577183 1 59918.472346877 2022-12-05T11:20:10.770183 15336650.740194480866 234663245.259727716446 249999895.999922186136 1 59918.472358309 2022-12-05T11:20:11.757853 15336615.412811575457 234663280.587346136570 249999896.000157713890 1 59918.472369962 2022-12-05T11:20:12.764766 15336674.251565944403 234663221.748330473900 249999895.999896407127 1 59918.472381088 2022-12-05T11:20:13.726050 15336622.830718766898 234663273.169337451458 249999896.000056207180 1 59918.472392883 2022-12-05T11:20:14.745121 15336635.969505533576 234663260.030584394932 249999896.000089943409 1 59918.472404532 2022-12-05T11:20:15.751598 15336609.685728911310 234663286.314179480076 249999895.999908387661 1 59918.472416114 2022-12-05T11:20:16.752264 15336643.946263685822 234663252.053834199905 249999896.000097870827 1 59918.472427819 2022-12-05T11:20:17.763576 15336675.469754921272 234663220.530219167471 249999895.999974101782 1 59918.472439261 2022-12-05T11:20:18.752126 15336649.588317871094 234663246.411867439747 249999896.000185310841 1 59918.472450882 2022-12-05T11:20:19.756224 15336653.683382701129 234663242.316532969475 249999895.999915659428 1 59918.472462636 2022-12-05T11:20:20.771732 15336649.614544725046 234663246.385501384735 249999896.000046104193 1 59918.472473813 2022-12-05T11:20:21.737435 15336629.045284597203 234663266.954592645168 249999895.999877244234 1 59918.472485594 2022-12-05T11:20:22.755350 15336621.108481286094 234663274.891639828682 249999896.000121116638 1 59918.472497229 2022-12-05T11:20:23.760637 15336724.812520259991 234663171.187408655882 249999895.999928921461 1 59918.472508594 2022-12-05T11:20:24.742536 15336574.729521727189 234663321.270553648472 249999896.000075370073 1 59918.472520270 2022-12-05T11:20:25.751343 15336639.380863443017 234663256.619341909885 249999896.000205338001 1 59918.472531800 2022-12-05T11:20:26.747555 15336632.808541135862 234663263.191375672817 249999895.999916821718 1 59918.472543505 2022-12-05T11:20:27.758795 15336626.443266065791 234663269.556659698486 249999895.999925762415 1 59918.472555097 2022-12-05T11:20:28.760405 15336692.597173623741 234663203.402840882540 249999896.000014513731 1 59918.472566620 2022-12-05T11:20:29.755934 15336683.267240887508 234663212.732773125172 249999896.000014007092 1 59918.472578032 2022-12-05T11:20:30.742013 15336545.599744390696 234663350.400327652693 249999896.000072032213 1 59918.472589468 2022-12-05T11:20:31.730008 15336700.943584643304 234663195.056430041790 249999896.000014692545 1 59918.472601372 2022-12-05T11:20:32.758521 15336631.613910512999 234663264.386084288359 249999895.999994814396 1 59918.472612863 2022-12-05T11:20:33.751357 15336608.791389977559 234663287.208553493023 249999895.999943464994 1 59918.472624366 2022-12-05T11:20:34.745242 15336659.661735206842 234663236.338376939297 249999896.000112146139 1 59918.472636034 2022-12-05T11:20:35.753342 15336646.721749043092 234663249.278267294168 249999896.000016331673 1 59918.472647740 2022-12-05T11:20:36.764699 15336584.714690743014 234663311.285431951284 249999896.000122696161 1 59918.472659102 2022-12-05T11:20:37.746376 15336655.503068743274 234663240.496777564287 249999895.999846309423 1 59918.472670920 2022-12-05T11:20:38.767452 15336681.522906919941 234663214.477063179016 249999895.999970108271 1 59918.472682291 2022-12-05T11:20:39.749940 15336649.613559987396 234663246.386577397585 249999896.000137388706 1 59918.472693672 2022-12-05T11:20:40.733308 15336656.534471571445 234663239.465647935867 249999896.000119507313 1 59918.472705464 2022-12-05T11:20:41.752090 15336688.862700060010 234663207.137237608433 249999895.999937653542 1 59918.472716893 2022-12-05T11:20:42.739583 15336614.537542356178 234663281.462523967028 249999896.000066310167 1 59918.472728523 2022-12-05T11:20:43.744427 15336683.949918119237 234663212.049991250038 249999895.999909371138 1 59918.472740346 2022-12-05T11:20:44.765881 15336609.841957788914 234663286.158005416393 249999895.999963194132 1 59918.472751942 2022-12-05T11:20:45.767765 15336625.444537261501 234663270.555481970310 249999896.000019222498 1 59918.472763255 2022-12-05T11:20:46.745267 15336633.743253223598 234663262.256865143776 249999896.000118374825 1 59918.472775069 2022-12-05T11:20:47.765946 15336657.117459511384 234663238.882610857487 249999896.000070363283 1 59918.472786359 2022-12-05T11:20:48.741363 15336647.188887652010 234663248.811154216528 249999896.000041872263 1 59918.472798021 2022-12-05T11:20:49.749023 15336628.245034262538 234663267.755159765482 249999896.000194013119 1 59918.472809639 2022-12-05T11:20:50.752810 15336650.315994558856 234663245.684077590704 249999896.000072151423 1 59918.472821138 2022-12-05T11:20:51.746296 15336631.460729843006 234663264.539320796728 249999896.000050634146 1 59918.472832679 2022-12-05T11:20:52.743427 15336626.342902431265 234663269.657385379076 249999896.000287801027 1 59918.472844347 2022-12-05T11:20:53.751557 15336626.287267191336 234663269.712758541107 249999896.000025719404 1 59918.472855780 2022-12-05T11:20:54.739394 15336700.961570814252 234663195.038333028555 249999895.999903857708 1 59918.472867461 2022-12-05T11:20:55.748670 15336629.389589563012 234663266.610089182854 249999895.999678730965 1 59918.472879081 2022-12-05T11:20:56.752632 15336587.494744442403 234663308.505155593157 249999895.999900043011 1 59918.472890703 2022-12-05T11:20:57.756780 15336645.313952133060 234663250.686018168926 249999895.999970316887 1 59918.472901958 2022-12-05T11:20:58.729130 15336650.614104503766 234663245.385902494192 249999896.000007003546 1 59918.472913778 2022-12-05T11:20:59.750419 15336646.779039330781 234663249.220857411623 249999895.999896734953 1 59918.472925489 2022-12-05T11:21:00.762250 15336649.470654800534 234663246.529323458672 249999895.999978244305 1 59918.472937661 2022-12-05T11:21:01.813894 15336680.163858886808 234663215.836158752441 249999896.000017642975 1 59918.472949141 2022-12-05T11:21:02.805801 15336582.241952873766 234663313.758029460907 249999895.999982327223 1 59918.472960273 2022-12-05T11:21:03.767615 15336664.946003384888 234663231.053995698690 249999895.999999076128 1 59918.472971978 2022-12-05T11:21:04.778908 15336660.942227806896 234663235.057709932327 249999895.999937742949 1 59918.472983204 2022-12-05T11:21:05.748856 15336633.142986783758 234663262.857083946466 249999896.000070720911 1 59918.472994822 2022-12-05T11:21:06.752592 15336649.013121435419 234663246.986905544996 249999896.000026971102 1 59918.473006466 2022-12-05T11:21:07.758676 15336654.093337139115 234663241.906725168228 249999896.000062316656 1 59918.473018355 2022-12-05T11:21:08.785851 15336650.565494708717 234663245.434492528439 249999895.999987244606 1 59918.473029502 2022-12-05T11:21:09.748963 15336649.310665218160 234663246.689404398203 249999896.000069618225 1 59918.473041230 2022-12-05T11:21:10.762311 15336657.143270526081 234663238.856863737106 249999896.000134259462 1 59918.473052659 2022-12-05T11:21:11.749736 15336655.420391986147 234663240.579490423203 249999895.999882400036 1 59918.473064114 2022-12-05T11:21:12.739459 15336607.472551519051 234663288.527339428663 249999895.999890953302 1 59918.473075739 2022-12-05T11:21:13.743851 15336634.303113652393 234663261.696628242731 249999895.999741882086 1 59918.473087361 2022-12-05T11:21:14.748002 15336659.293587766588 234663236.706433624029 249999896.000021398067 1 59918.473099027 2022-12-05T11:21:15.755953 15336646.498473666608 234663249.501706540585 249999896.000180214643 1 59918.473110464 2022-12-05T11:21:16.744131 15336648.081307623535 234663247.918759882450 249999896.000067502260 1 59918.473122054 2022-12-05T11:21:17.745437 15336665.833255171776 234663230.166700214148 249999895.999955385923 1 59918.473133498 2022-12-05T11:21:18.734234 15336623.345104170963 234663272.654801815748 249999895.999905973673 1 59918.473145540 2022-12-05T11:21:19.774679 15336680.067138139158 234663215.932727724314 249999895.999865859747 1 59918.473156967 2022-12-05T11:21:20.761982 15336643.491754760966 234663252.508363485336 249999896.000118255615 1 59918.473168380 2022-12-05T11:21:21.748019 15336647.737745484337 234663248.262232601643 249999895.999978095293 1 59918.473180090 2022-12-05T11:21:22.759790 15336637.188446203247 234663258.811667263508 249999896.000113457441 1 59918.473191507 2022-12-05T11:21:23.746178 15336600.601615399122 234663295.398198336363 249999895.999813735485 1 59918.473203118 2022-12-05T11:21:24.749399 15336666.996560975909 234663229.003500133753 249999896.000061094761 1 59918.473214569 2022-12-05T11:21:25.738736 15336653.524005042389 234663242.476051390171 249999896.000056445599 1 59918.473226548 2022-12-05T11:21:26.773721 15336665.134241236374 234663230.865875154734 249999896.000116378069 1 59918.473238023 2022-12-05T11:21:27.765185 15336661.750488661230 234663234.249696314335 249999896.000184983015 1 59918.473249451 2022-12-05T11:21:28.752589 15336669.076864443719 234663226.923180520535 249999896.000044971704 1 59918.473261082 2022-12-05T11:21:29.757442 15336657.141224516556 234663238.858741432428 249999895.999965935946 1 59918.473272548 2022-12-05T11:21:30.748125 15336601.648107137531 234663294.351803660393 249999895.999910801649 1 59918.473284384 2022-12-05T11:21:31.770759 15336680.812785195187 234663215.187309920788 249999896.000095129013 1 59918.473295760 2022-12-05T11:21:32.753700 15336664.658868653700 234663231.341061413288 249999895.999930053949 1 59918.473307075 2022-12-05T11:21:33.731330 15336602.967060701922 234663293.032794982195 249999895.999855697155 1 59918.473319159 2022-12-05T11:21:34.775317 15336660.738839488477 234663235.261083841324 249999895.999923318624 1 59918.473330501 2022-12-05T11:21:35.755331 15336690.862034060061 234663205.137876689434 249999895.999910742044 1 59918.473342009 2022-12-05T11:21:36.749547 15336623.774181876332 234663272.225826084614 249999896.000007957220 1 59918.473353639 2022-12-05T11:21:37.754444 15336631.932212987915 234663264.067804694176 249999896.000017672777 1 59918.473365273 2022-12-05T11:21:38.759603 15336667.211964266375 234663228.787927865982 249999895.999892145395 1 59918.473376689 2022-12-05T11:21:39.745950 15336661.827424202114 234663234.172429740429 249999895.999853938818 1 59918.473388127 2022-12-05T11:21:40.734198 15336658.004917323589 234663237.995127260685 249999896.000044584274 1 59918.473399892 2022-12-05T11:21:41.750613 15336604.445283535868 234663291.554467082024 249999895.999750614166 1 59918.473411450 2022-12-05T11:21:42.749312 15336662.993422169238 234663233.006564438343 249999895.999986618757 1 59918.473422918 2022-12-05T11:21:43.740070 15336620.001323724166 234663275.998479157686 249999895.999802887440 1 59918.473434663 2022-12-05T11:21:44.754895 15336666.598677061498 234663229.401304572821 249999895.999981641769 1 59918.473446170 2022-12-05T11:21:45.749123 15336677.023111958057 234663218.976956039667 249999896.000068008900 1 59918.473457792 2022-12-05T11:21:46.753220 15336615.022201759741 234663280.977805465460 249999896.000007212162 1 59918.473469208 2022-12-05T11:21:47.739595 15336663.276313677430 234663232.723718822002 249999896.000032484531 1 59918.473480799 2022-12-05T11:21:48.741017 15336672.649463877082 234663223.350725412369 249999896.000189304352 1 59918.473492294 2022-12-05T11:21:49.734156 15336624.203557781875 234663271.796466141939 249999896.000023931265 1 59918.473504212 2022-12-05T11:21:50.763924 15336685.443076051772 234663210.556905031204 249999895.999981075525 1 59918.473515221 2022-12-05T11:21:51.715107 15336642.691389476880 234663253.308660596609 249999896.000050067902 1 59918.473527309 2022-12-05T11:21:52.759536 15336615.253834171221 234663280.746211916208 249999896.000046074390 1 59918.473538615 2022-12-05T11:21:53.736320 15336633.846823509783 234663262.153263866901 249999896.000087380409 1 59918.473550333 2022-12-05T11:21:54.748768 15336667.827966220677 234663228.172025531530 249999895.999991744757 1 59918.473562016 2022-12-05T11:21:55.758211 15336651.086515510455 234663244.913402825594 249999895.999918341637 1 59918.473573475 2022-12-05T11:21:56.748228 15336670.970059249550 234663225.030007988214 249999896.000067234039 1 59918.473584745 2022-12-05T11:21:57.721938 15336625.390379795805 234663270.609447121620 249999895.999826908112 1 59918.473596463 2022-12-05T11:21:58.734428 15336647.995427409187 234663248.004502475262 249999895.999929875135 1 59918.473608061 2022-12-05T11:21:59.736461 15336625.023550085723 234663270.976395845413 249999895.999945938587 1 59918.473619620 2022-12-05T11:22:00.735149 15336670.865772690624 234663225.134201437235 249999895.999974131584 1 59918.473631212 2022-12-05T11:22:01.736659 15336633.025900170207 234663262.974119275808 249999896.000019431114 1 59918.473643414 2022-12-05T11:22:02.790990 15336656.043585950509 234663239.956410169601 249999895.999996125698 1 59918.473655041 2022-12-05T11:22:03.795546 15336627.398029336706 234663268.601844489574 249999895.999873816967 1 59918.473666455 2022-12-05T11:22:04.781729 15336699.576251430437 234663196.423702955246 249999895.999954372644 1 59918.473678015 2022-12-05T11:22:05.780488 15336635.978350810707 234663260.021802157164 249999896.000152975321 1 59918.473689413 2022-12-05T11:22:06.765255 15336643.958704985678 234663252.041072368622 249999895.999777346849 1 59918.473700963 2022-12-05T11:22:07.763199 15336658.111389838159 234663237.888640522957 249999896.000030368567 1 59918.473712631 2022-12-05T11:22:08.771321 15336662.373142788187 234663233.626899272203 249999896.000042051077 1 59918.473723986 2022-12-05T11:22:09.752365 15336619.175129218027 234663276.824903994799 249999896.000033199787 1 59918.473735677 2022-12-05T11:22:10.762460 15336636.228275222704 234663259.771418541670 249999895.999693751335 1 59918.473747018 2022-12-05T11:22:11.742349 15336693.729125360027 234663202.270973235369 249999896.000098586082 1 59918.473758615 2022-12-05T11:22:12.744291 15336613.219059197232 234663282.780835896730 249999895.999895095825 1 59918.473770169 2022-12-05T11:22:13.742546 15336684.027396742254 234663211.972675383091 249999896.000072121620 1 59918.473781991 2022-12-05T11:22:14.763983 15336570.427103962749 234663325.572926580906 249999896.000030547380 1 59918.473793424 2022-12-05T11:22:15.751802 15336674.115556238219 234663221.884380072355 249999895.999936312437 1 59918.473805035 2022-12-05T11:22:16.754999 15336611.174624614418 234663284.825216084719 249999895.999840706587 1 59918.473816809 2022-12-05T11:22:17.772332 15336681.460864987224 234663214.539307981730 249999896.000172972679 1 59918.473828208 2022-12-05T11:22:18.757162 15336643.070138486102 234663252.929997324944 249999896.000135809183 1 59918.473839814 2022-12-05T11:22:19.759926 15336652.791105596349 234663243.208799034357 249999895.999904632568 1 59918.473851457 2022-12-05T11:22:20.765888 15336648.050093270838 234663247.949793845415 249999895.999887108803 1 59918.473863021 2022-12-05T11:22:21.764973 15336657.988236781210 234663238.011787831783 249999896.000024616718 1 59918.473874439 2022-12-05T11:22:22.751475 15336598.164851622656 234663297.835172265768 249999896.000023901463 1 59918.473886065 2022-12-05T11:22:23.756032 15336633.696835905313 234663262.303141266108 249999895.999977171421 1 59918.473897747 2022-12-05T11:22:24.765368 15336631.861957397312 234663264.138112753630 249999896.000070154667 1 59918.473909213 2022-12-05T11:22:25.755986 15336558.965330615640 234663337.034602463245 249999895.999933063984 1 59918.473920608 2022-12-05T11:22:26.740566 15336670.631287191063 234663225.368591815233 249999895.999879002571 1 59918.473932394 2022-12-05T11:22:27.758868 15336700.754388000816 234663195.245539158583 249999895.999927163124 1 59918.473943961 2022-12-05T11:22:28.758200 15336653.934792805463 234663242.065207421780 249999896.000000238419 1 59918.473955543 2022-12-05T11:22:29.758914 15336645.347622033209 234663250.652405351400 249999896.000027388334 1 59918.473967012 2022-12-05T11:22:30.749806 15336622.237458981574 234663273.762569546700 249999896.000028520823 1 59918.473978898 2022-12-05T11:22:31.776779 15336683.707438038662 234663212.292435348034 249999895.999873399734 1 59918.473990404 2022-12-05T11:22:32.770878 15336616.970302375033 234663279.029672563076 249999895.999974936247 1 59918.474001645 2022-12-05T11:22:33.742112 15336645.254727978259 234663250.745247721672 249999895.999975711107 1 59918.474013241 2022-12-05T11:22:34.744028 15336638.106080094352 234663257.893920660019 249999896.000000745058 1 59918.474024893 2022-12-05T11:22:35.750719 15336682.309630842879 234663213.690460771322 249999896.000091612339 1 59918.474036518 2022-12-05T11:22:36.755134 15336632.818704616278 234663263.181333124638 249999896.000037729740 1 59918.474048087 2022-12-05T11:22:37.754716 15336600.470431871712 234663295.529560565948 249999895.999992430210 1 59918.474059496 2022-12-05T11:22:38.740485 15336683.880553897470 234663212.119503021240 249999896.000056922436 1 59918.474071293 2022-12-05T11:22:39.759741 15336629.297954257578 234663266.702085793018 249999896.000040054321 1 59918.474082877 2022-12-05T11:22:40.760606 15336664.175114938989 234663231.824937373400 249999896.000052303076 1 59918.474094496 2022-12-05T11:22:41.764427 15336659.902548335493 234663236.097533911467 249999896.000082254410 1 59918.474105999 2022-12-05T11:22:42.758285 15336633.794231278822 234663262.205760866404 249999895.999992132187 1 59918.474117337 2022-12-05T11:22:43.737911 15336627.554139450192 234663268.445862829685 249999896.000002264977 1 59918.474129187 2022-12-05T11:22:44.761766 15336693.854014305398 234663202.146011412144 249999896.000025719404 1 59918.474140775 2022-12-05T11:22:45.762981 15336670.619294857606 234663225.380760163069 249999896.000055015087 1 59918.474152228 2022-12-05T11:22:46.752532 15336646.874814052135 234663249.125170767307 249999895.999984830618 1 59918.474163679 2022-12-05T11:22:47.741850 15336662.534036653116 234663233.466049373150 249999896.000086039305 1 59918.474175429 2022-12-05T11:22:48.757112 15336625.530878083780 234663270.469125390053 249999896.000003486872 1 59918.474187066 2022-12-05T11:22:49.762521 15336634.819182481617 234663261.180736631155 249999895.999919116497 1 59918.474198617 2022-12-05T11:22:50.760465 15336667.936827797443 234663228.063258826733 249999896.000086635351 1 59918.474210144 2022-12-05T11:22:51.756424 15336640.683580426499 234663255.316399812698 249999895.999980241060 1 59918.474221596 2022-12-05T11:22:52.745921 15336645.528937511146 234663250.471059888601 249999895.999997407198 1 59918.474233247 2022-12-05T11:22:53.752582 15336654.473504615948 234663241.526511192322 249999896.000015795231 1 59918.474244656 2022-12-05T11:22:54.738288 15336655.872930651531 234663240.126987159252 249999895.999917805195 1 59918.474256331 2022-12-05T11:22:55.747018 15336657.410368073732 234663238.589706957340 249999896.000075042248 1 59918.474267921 2022-12-05T11:22:56.748420 15336607.143539426848 234663288.856346786022 249999895.999886214733 1 59918.474279413 2022-12-05T11:22:57.741287 15336633.370302889496 234663262.629625916481 249999895.999928802252 1 59918.474291277 2022-12-05T11:22:58.766313 15336655.493343530223 234663240.506672233343 249999896.000015765429 1 59918.474302470 2022-12-05T11:22:59.733394 15336654.177830358967 234663241.822323262691 249999896.000153630972 1 59918.474313983 2022-12-05T11:23:00.728098 15336649.086216669530 234663246.913647949696 249999895.999864608049 1 59918.474328642 2022-12-05T11:23:01.994646 15336628.269620679319 234663267.730182290077 249999895.999802976847 1 59918.474337603 2022-12-05T11:23:02.768928 15336653.509242059663 234663242.490865051746 249999896.000107109547 1 59918.474349265 2022-12-05T11:23:03.776461 15336644.870221918449 234663251.129897475243 249999896.000119388103 1 59918.474360659 2022-12-05T11:23:04.760925 15336620.329602777958 234663275.670426487923 249999896.000029265881 1 59918.474372405 2022-12-05T11:23:05.775806 15336625.742356099188 234663270.257684916258 249999896.000041007996 1 59918.474383683 2022-12-05T11:23:06.750190 15336660.137841757387 234663235.862290322781 249999896.000132083893 1 59918.474395277 2022-12-05T11:23:07.751935 15336597.402732376009 234663298.597356617451 249999896.000088989735 1 59918.474406825 2022-12-05T11:23:08.749737 15336693.700386159122 234663202.299728929996 249999896.000115096569 1 59918.474418479 2022-12-05T11:23:09.756630 15336671.575922839344 234663224.424021214247 249999895.999944061041 1 59918.474430136 2022-12-05T11:23:10.763803 15336604.863593358546 234663291.136245846748 249999895.999839216471 1 59918.474441286 2022-12-05T11:23:11.727099 15336657.712853038684 234663238.287156641483 249999896.000009685755 1 59918.474453174 2022-12-05T11:23:12.754189 15336639.468521306291 234663256.531344354153 249999895.999865651131 1 59918.474464861 2022-12-05T11:23:13.763998 15336661.592713804916 234663234.407357960939 249999896.000071763992 1 59918.474476217 2022-12-05T11:23:14.745154 15336667.023929739371 234663228.975979179144 249999895.999908924103 1 59918.474487741 2022-12-05T11:23:15.740833 15336621.769795263186 234663274.230275750160 249999896.000071018934 1 59918.474499501 2022-12-05T11:23:16.756888 15336661.809171417728 234663234.191005051136 249999896.000176459551 1 59918.474511139 2022-12-05T11:23:17.762427 15336650.780122667551 234663245.219883859158 249999896.000006526709 1 59918.474522461 2022-12-05T11:23:18.740647 15336643.800521479920 234663252.199668765068 249999896.000190258026 1 59918.474534255 2022-12-05T11:23:19.759664 15336641.396002743393 234663254.604070812464 249999896.000073552132 1 59918.474545448 2022-12-05T11:23:20.726664 15336651.566592222080 234663244.433384954929 249999895.999977171421 1 59918.474557115 2022-12-05T11:23:21.734701 15336666.668144203722 234663229.331898093224 249999896.000042289495 1 59918.474568737 2022-12-05T11:23:22.738873 15336649.361165991053 234663246.638876676559 249999896.000042676926 1 59918.474580381 2022-12-05T11:23:23.744948 15336649.788276150823 234663246.211631298065 249999895.999907433987 1 59918.474592031 2022-12-05T11:23:24.751531 15336616.858418345451 234663279.141614973545 249999896.000033318996 1 59918.474603532 2022-12-05T11:23:25.745180 15336676.850519606844 234663219.149506032467 249999896.000025629997 1 59918.474615034 2022-12-05T11:23:26.738888 15336637.542726362124 234663258.457314401865 249999896.000040769577 1 59918.474626569 2022-12-05T11:23:27.735526 15336668.826281711459 234663227.173806190491 249999896.000087916851 1 59918.474638049 2022-12-05T11:23:28.727375 15336667.594096936285 234663228.405910521746 249999896.000007450581 1 59918.474649763 2022-12-05T11:23:29.739538 15336633.815475892276 234663262.184593230486 249999896.000069111586 1 59918.474661398 2022-12-05T11:23:30.744760 15336662.626966403797 234663233.372937470675 249999895.999903887510 1 59918.474672710 2022-12-05T11:23:31.722135 15336655.082327846438 234663240.917577445507 249999895.999905288219 1 59918.474684597 2022-12-05T11:23:32.749216 15336623.074291082099 234663272.925672024488 249999895.999963104725 1 59918.474696066 2022-12-05T11:23:33.740079 15336622.826542733237 234663273.173418819904 249999895.999961555004 1 59918.474707794 2022-12-05T11:23:34.753432 15336686.193300019950 234663209.806707888842 249999896.000007897615 1 59918.474719272 2022-12-05T11:23:35.745123 15336595.883471520618 234663300.116569608450 249999896.000041127205 1 59918.474731078 2022-12-05T11:23:36.765156 15336666.553064435720 234663229.446891933680 249999895.999956369400 1 59918.474742721 2022-12-05T11:23:37.771129 15336629.493812838569 234663266.506023973227 249999895.999836802483 1 59918.474753811 2022-12-05T11:23:38.729262 15336657.120047323406 234663238.879947990179 249999895.999995321035 1 59918.474765495 2022-12-05T11:23:39.738758 15336606.413275282830 234663289.586678177118 249999895.999953448772 1 59918.474777170 2022-12-05T11:23:40.747472 15336694.972043054178 234663201.027955651283 249999895.999998718500 1 59918.474788698 2022-12-05T11:23:41.743502 15336629.313794767484 234663266.686049818993 249999895.999844580889 1 59918.474800176 2022-12-05T11:23:42.735173 15336628.872276682407 234663267.127782344818 249999896.000059038401 1 59918.474811736 2022-12-05T11:23:43.733966 15336666.617539504543 234663229.382394522429 249999895.999934017658 1 59918.474823440 2022-12-05T11:23:44.745250 15336650.722097247839 234663245.278042554855 249999896.000139802694 1 59918.474835106 2022-12-05T11:23:45.753178 15336615.005434630439 234663280.994573146105 249999896.000007778406 1 59918.474846820 2022-12-05T11:23:46.765303 15336656.856416126713 234663239.143630504608 249999896.000046640635 1 59918.474858065 2022-12-05T11:23:47.736790 15336643.659814806655 234663252.340330660343 249999896.000145465136 1 59918.474869698 2022-12-05T11:23:48.741954 15336688.467501409352 234663207.532552570105 249999896.000053972006 1 59918.474881385 2022-12-05T11:23:49.751617 15336636.964108103886 234663259.035830199718 249999895.999938309193 1 59918.474892806 2022-12-05T11:23:50.738486 15336649.899604784325 234663246.100372076035 249999895.999976873398 1 59918.474904309 2022-12-05T11:23:51.732320 15336646.286911120638 234663249.713072866201 249999895.999983996153 1 59918.474916087 2022-12-05T11:23:52.749961 15336673.032866472378 234663222.967201679945 249999896.000068157911 1 59918.474927410 2022-12-05T11:23:53.728263 15336642.864347890019 234663253.135676413774 249999896.000024318695 1 59918.474939010 2022-12-05T11:23:54.730447 15336633.878099761903 234663262.121769547462 249999895.999869316816 1 59918.474950640 2022-12-05T11:23:55.735329 15336671.803182175383 234663224.197947204113 249999896.001129388809 0 59918.474962282 2022-12-05T11:23:56.741165 15336669.818680969998 234663226.181492179632 249999896.000173151493 1 59918.474974051 2022-12-05T11:23:57.758008 15336669.911943681538 234663226.088066369295 249999896.000010043383 1 59918.474985417 2022-12-05T11:23:58.740082 15336635.217394486070 234663260.782651305199 249999896.000045776367 1 59918.474996933 2022-12-05T11:23:59.735020 15336644.388376923278 234663251.611564904451 249999895.999941825867 1 59918.475008793 2022-12-05T11:24:00.759742 15336634.179098304361 234663261.820928633213 249999896.000026941299 1 59918.475024784 2022-12-05T11:24:02.141331 15336656.620132435113 234663239.379914373159 249999896.000046819448 1 59918.475033392 2022-12-05T11:24:02.885106 15336630.607999917120 234663265.392003357410 249999896.000003278255 1 59918.475043649 2022-12-05T11:24:03.771298 15336627.831181002781 234663268.168881684542 249999896.000062674284 1 59918.475055174 2022-12-05T11:24:04.767039 15336667.925513643771 234663228.074507266283 249999896.000020921230 1 59918.475066694 2022-12-05T11:24:05.762354 15336637.027679545805 234663258.972316712141 249999895.999996244907 1 59918.475078315 2022-12-05T11:24:06.766378 15336651.370593061671 234663244.629294633865 249999895.999887704849 1 59918.475090452 2022-12-05T11:24:07.815017 15336652.739156952128 234663243.260843634605 249999896.000000596046 1 59918.475101626 2022-12-05T11:24:08.780434 15336642.573638411239 234663253.426250219345 249999895.999888628721 1 59918.475112825 2022-12-05T11:24:09.748092 15336648.059504482895 234663247.940566599369 249999896.000071078539 1 59918.475124661 2022-12-05T11:24:10.770740 15336678.545013302937 234663217.454985648394 249999895.999998956919 1 59918.475136494 2022-12-05T11:24:11.793052 15336576.577933721244 234663319.421931445599 249999895.999865174294 1 59918.475147781 2022-12-05T11:24:12.768269 15336667.676636146381 234663228.323384851217 249999896.000021010637 1 59918.475159348 2022-12-05T11:24:13.767678 15336681.449242964387 234663214.550835877657 249999896.000078856945 1 59918.475170936 2022-12-05T11:24:14.768907 15336671.050123909488 234663224.949896752834 249999896.000020653009 1 59918.475182332 2022-12-05T11:24:15.753445 15336628.122751627117 234663267.877297371626 249999896.000048995018 1 59918.475193745 2022-12-05T11:24:16.739522 15336621.317525828257 234663274.682591050863 249999896.000116884708 1 59918.475205660 2022-12-05T11:24:17.768997 15336651.292597036809 234663244.707274228334 249999895.999871253967 1 59918.475217208 2022-12-05T11:24:18.766774 15336656.594754187390 234663239.405261784792 249999896.000015974045 1 59918.475228835 2022-12-05T11:24:19.771374 15336685.883340260014 234663210.116736084223 249999896.000076353550 1 59918.475240384 2022-12-05T11:24:20.769154 15336623.436846461147 234663272.563068240881 249999895.999914705753 1 59918.475251791 2022-12-05T11:24:21.754767 15336682.884807825089 234663213.115308701992 249999896.000116527081 1 59918.475264740 2022-12-05T11:24:22.873547 15336648.756652900949 234663247.243359565735 249999896.000012457371 1 59918.475275723 2022-12-05T11:24:23.822507 15336650.520418889821 234663245.479625791311 249999896.000044673681 1 59918.475286504 2022-12-05T11:24:24.753941 15336659.088883092627 234663236.911140918732 249999896.000024020672 1 59918.475298053 2022-12-05T11:24:25.751737 15336734.811844045296 234663161.188248991966 249999896.000093042850 1 59918.475309735 2022-12-05T11:24:26.761097 15336632.479216463864 234663263.520834892988 249999896.000051349401 1 59918.475321089 2022-12-05T11:24:27.742130 15336681.987884858623 234663214.012214839458 249999896.000099688768 1 59918.475332790 2022-12-05T11:24:28.753037 15336633.537929801270 234663262.461970150471 249999895.999899953604 1 59918.475344570 2022-12-05T11:24:29.770847 15336645.978758268058 234663250.021092534065 249999895.999850809574 1 59918.475355995 2022-12-05T11:24:30.758005 15336646.902265027165 234663249.097784966230 249999896.000050008297 1 59918.475367744 2022-12-05T11:24:31.773111 15336682.723439473659 234663213.276605665684 249999896.000045150518 1 59918.475379189 2022-12-05T11:24:32.761992 15336659.801163684577 234663236.198831707239 249999895.999995380640 1 59918.475390807 2022-12-05T11:24:33.765745 15336638.291157172993 234663257.708776026964 249999895.999933212996 1 59918.475402393 2022-12-05T11:24:34.766805 15336656.669389655814 234663239.330708920956 249999896.000098586082 1 59918.475413954 2022-12-05T11:24:35.765654 15336690.464214559644 234663205.535703390837 249999895.999917954206 1 59918.475425266 2022-12-05T11:24:36.742985 15336641.080222984776 234663254.919907122850 249999896.000130116940 1 59918.475436796 2022-12-05T11:24:37.739164 15336652.015266904607 234663243.984837889671 249999896.000104784966 1 59918.475448627 2022-12-05T11:24:38.761341 15336659.395297877491 234663236.604817271233 249999896.000115156174 1 59918.475460176 2022-12-05T11:24:39.759197 15336626.578254913911 234663269.421566426754 249999895.999821335077 1 59918.475471851 2022-12-05T11:24:40.767950 15336704.629014398903 234663191.370955526829 249999895.999969929457 1 59918.475483469 2022-12-05T11:24:41.771730 15336648.500387161970 234663247.499565601349 249999895.999952763319 1 59918.475495080 2022-12-05T11:24:42.774864 15336627.917517699301 234663268.082441926003 249999895.999959617853 1 59918.475506377 2022-12-05T11:24:43.751017 15336683.429230425507 234663212.570830017328 249999896.000060439110 1 59918.475518004 2022-12-05T11:24:44.755545 15336670.672170981765 234663225.327849715948 249999896.000020682812 1 59918.475529656 2022-12-05T11:24:45.762304 15336638.530378902331 234663257.469560593367 249999895.999939501286 1 59918.475541327 2022-12-05T11:24:46.770667 15336653.091697093099 234663242.908346533775 249999896.000043630600 1 59918.475552730 2022-12-05T11:24:47.755898 15336646.362304734066 234663249.637627512217 249999895.999932259321 1 59918.475564233 2022-12-05T11:24:48.749735 15336642.752896748483 234663253.247129887342 249999896.000026643276 1 59918.475576017 2022-12-05T11:24:49.767891 15336660.274219978601 234663235.725745320320 249999895.999965310097 1 59918.475587521 2022-12-05T11:24:50.761804 15336662.973278632388 234663233.026580840349 249999895.999859482050 1 59918.475598869 2022-12-05T11:24:51.742317 15336633.363814182580 234663262.636260837317 249999896.000075012445 1 59918.475610457 2022-12-05T11:24:52.743512 15336623.378059133887 234663272.621997296810 249999896.000056445599 1 59918.475622212 2022-12-05T11:24:53.759123 15336630.762003682554 234663265.237969130278 249999895.999972820282 1 59918.475633813 2022-12-05T11:24:54.761455 15336664.936270233244 234663231.063828110695 249999896.000098347664 1 59918.475645274 2022-12-05T11:24:55.751700 15336626.871315114200 234663269.128596305847 249999895.999911427498 1 59918.475656849 2022-12-05T11:24:56.751772 15336677.295604307204 234663218.704369753599 249999895.999974071980 1 59918.475668360 2022-12-05T11:24:57.746304 15336641.970228726044 234663254.029750138521 249999895.999978870153 1 59918.475679776 2022-12-05T11:24:58.732600 15336675.753485905007 234663220.246540755033 249999896.000026673079 1 59918.475691716 2022-12-05T11:24:59.764239 15336621.046935874969 234663274.953086197376 249999896.000022083521 1 59918.475702814 2022-12-05T11:25:00.723114 15336679.314358016476 234663216.685553967953 249999895.999911993742 1 59918.475716549 2022-12-05T11:25:01.909877 15336653.669223761186 234663242.330799818039 249999896.000023573637 1 59918.475726373 2022-12-05T11:25:02.758660 15336629.091875888407 234663266.908069789410 249999895.999945670366 1 59918.475737745 2022-12-05T11:25:03.741152 15336667.443909581751 234663228.556017786264 249999895.999927371740 1 59918.475749636 2022-12-05T11:25:04.768534 15336612.125144500285 234663283.874828964472 249999895.999973475933 1 59918.475761186 2022-12-05T11:25:05.766491 15336667.587825557217 234663228.412339806557 249999896.000165373087 1 59918.475773097 2022-12-05T11:25:06.795548 15336626.282475464046 234663269.717596262693 249999896.000071734190 1 59918.475784592 2022-12-05T11:25:07.788779 15336681.284397331998 234663214.715507864952 249999895.999905198812 1 59918.475797011 2022-12-05T11:25:08.861694 15336640.769298130646 234663255.230810225010 249999896.000108361244 1 59918.475808297 2022-12-05T11:25:09.836909 15336630.177569231018 234663265.822251856327 249999895.999821096659 1 59918.475819370 2022-12-05T11:25:10.793553 15336614.944974411279 234663281.055217564106 249999896.000191986561 1 59918.475830398 2022-12-05T11:25:11.746402 15336673.082210976630 234663222.917645782232 249999895.999856770039 1 59918.475841918 2022-12-05T11:25:12.741723 15336624.175530131906 234663271.824338138103 249999895.999868273735 1 59918.475853524 2022-12-05T11:25:13.744492 15336629.707167038694 234663266.292876958847 249999896.000043988228 1 59918.475865033 2022-12-05T11:25:14.738819 15336657.272173844278 234663238.727876067162 249999896.000049918890 1 59918.475876652 2022-12-05T11:25:15.742721 15336694.294465187937 234663201.705417662859 249999895.999882847071 1 59918.475888491 2022-12-05T11:25:16.765613 15336631.450071850792 234663264.550120055676 249999896.000191897154 1 59918.475900146 2022-12-05T11:25:17.772608 15336669.269666703418 234663226.730479896069 249999896.000146597624 1 59918.475911597 2022-12-05T11:25:18.761961 15336638.160232292488 234663257.839819014072 249999896.000051319599 1 59918.475923174 2022-12-05T11:25:19.762213 15336655.910383706912 234663240.089751243591 249999896.000134944916 1 59918.475934735 2022-12-05T11:25:20.761155 15336682.296488938853 234663213.703531891108 249999896.000020831823 1 59918.475946089 2022-12-05T11:25:21.742083 15336644.413535464555 234663251.586471199989 249999896.000006675720 1 59918.475957796 2022-12-05T11:25:22.753565 15336656.842441339046 234663239.157547146082 249999895.999988496304 1 59918.475969482 2022-12-05T11:25:23.763249 15336674.069099215791 234663221.930761367083 249999895.999860584736 1 59918.475981009 2022-12-05T11:25:24.759214 15336652.551749791950 234663243.448233962059 249999895.999983757734 1 59918.475992620 2022-12-05T11:25:25.762404 15336684.223713649437 234663211.776368260384 249999896.000081896782 1 59918.476004045 2022-12-05T11:25:26.749539 15336653.438367081806 234663242.561664134264 249999896.000031203032 1 59918.476015839 2022-12-05T11:25:27.768461 15336671.946365550160 234663224.053744792938 249999896.000110328197 1 59918.476027279 2022-12-05T11:25:28.756890 15336662.115560051054 234663233.884569257498 249999896.000129312277 1 59918.476038898 2022-12-05T11:25:29.760816 15336659.001453697681 234663236.998555839062 249999896.000009536743 1 59918.476050736 2022-12-05T11:25:30.783583 15336635.998135382310 234663260.001768678427 249999895.999904066324 1 59918.476062161 2022-12-05T11:25:31.770727 15336634.400647128001 234663261.599422484636 249999896.000069618225 1 59918.476073627 2022-12-05T11:25:32.761383 15336663.412357021123 234663232.587807655334 249999896.000164687634 1 59918.476085163 2022-12-05T11:25:33.758071 15336600.450849054381 234663295.549023151398 249999895.999872207642 1 59918.476096541 2022-12-05T11:25:34.741143 15336685.517380708829 234663210.482552498579 249999895.999933212996 1 59918.476108242 2022-12-05T11:25:35.752100 15336684.696940828115 234663211.303047120571 249999895.999987959862 1 59918.476119708 2022-12-05T11:25:36.742765 15336580.985682675615 234663315.014476090670 249999896.000158756971 1 59918.476131141 2022-12-05T11:25:37.730548 15336657.408605288714 234663238.591224312782 249999895.999829590321 1 59918.476143016 2022-12-05T11:25:38.756612 15336717.502678856254 234663178.497374683619 249999896.000053524971 1 59918.476154704 2022-12-05T11:25:39.766415 15336630.384334156290 234663265.615758389235 249999896.000092536211 1 59918.476166105 2022-12-05T11:25:40.751446 15336643.949141992256 234663252.050762563944 249999895.999904543161 1 59918.476177786 2022-12-05T11:25:41.760682 15336677.739329956472 234663218.260649919510 249999895.999979883432 1 59918.476189400 2022-12-05T11:25:42.764168 15336628.974887376651 234663267.025258511305 249999896.000145882368 1 59918.476200831 2022-12-05T11:25:43.751807 15336712.338390577585 234663183.661738872528 249999896.000129461288 1 59918.476212310 2022-12-05T11:25:44.743591 15336642.538902604952 234663253.460970222950 249999895.999872833490 1 59918.476224108 2022-12-05T11:25:45.762939 15336636.756980326027 234663259.243142545223 249999896.000122874975 1 59918.476235538 2022-12-05T11:25:46.750510 15336651.271716333926 234663244.728217184544 249999895.999933511019 1 59918.476247272 2022-12-05T11:25:47.764284 15336694.570819126442 234663201.429143399000 249999895.999962538481 1 59918.476258548 2022-12-05T11:25:48.738545 15336733.333903808147 234663162.666126668453 249999896.000030487776 1 59918.476270306 2022-12-05T11:25:49.754462 15336619.581879679114 234663276.418063044548 249999895.999942719936 1 59918.476281898 2022-12-05T11:25:50.755984 15336667.471300622448 234663228.528692156076 249999895.999992787838 1 59918.476293444 2022-12-05T11:25:51.753554 15336592.753380455077 234663303.246536701918 249999895.999917149544 1 59918.476304893 2022-12-05T11:25:52.742768 15336669.008904492483 234663226.991057693958 249999895.999962180853 1 59918.476316419 2022-12-05T11:25:53.738642 15336669.547820352018 234663226.452114760876 249999895.999935120344 1 59918.476328210 2022-12-05T11:25:54.757369 15336653.602195335552 234663242.397833436728 249999896.000028759241 1 59918.476339737 2022-12-05T11:25:55.753326 15336691.107513392344 234663204.892426162958 249999895.999939560890 1 59918.476351190 2022-12-05T11:25:56.742808 15336670.110414711758 234663225.889411449432 249999895.999826163054 1 59918.476362810 2022-12-05T11:25:57.746725 15336638.395712798461 234663257.604141622782 249999895.999854415655 1 59918.476374272 2022-12-05T11:25:58.737072 15336625.725381251425 234663270.274467229843 249999895.999848484993 1 59918.476385967 2022-12-05T11:25:59.747584 15336634.353796711192 234663261.646153688431 249999895.999950408936 1 59918.476397486 2022-12-05T11:26:00.742824 15336634.591524304822 234663261.408669173717 249999896.000193476677 1 59918.476409280 2022-12-05T11:26:01.761781 15336621.867844017223 234663274.132131993771 249999895.999976009130 1 59918.476422544 2022-12-05T11:26:02.907762 15336682.598285600543 234663213.401661008596 249999895.999946594238 1 59918.476433762 2022-12-05T11:26:03.877051 15336628.542927751318 234663267.456890106201 249999895.999817848206 1 59918.476444224 2022-12-05T11:26:04.780990 15336664.505410263315 234663231.494500726461 249999895.999910980463 1 59918.476455900 2022-12-05T11:26:05.789790 15336674.090582329780 234663221.909403443336 249999895.999985784292 1 59918.476467552 2022-12-05T11:26:06.796508 15336652.982282439247 234663243.017752408981 249999896.000034838915 1 59918.476478947 2022-12-05T11:26:07.781018 15336626.927816456184 234663269.072108983994 249999895.999925434589 1 59918.476494917 2022-12-05T11:26:09.160821 15336673.372123418376 234663222.627664566040 249999895.999787986279 1 59918.476509718 2022-12-05T11:26:10.439621 15336639.880795169622 234663256.119213044643 249999896.000008225441 1 59918.476520003 2022-12-05T11:26:11.328222 15336659.534761445597 234663236.465188652277 249999895.999950110912 1 59918.476531459 2022-12-05T11:26:12.318012 15336625.555712634698 234663270.444153189659 249999895.999865829945 1 59918.476541993 2022-12-05T11:26:13.228169 15336613.383025059476 234663282.616926848888 249999895.999951899052 1 59918.476552818 2022-12-05T11:26:14.163513 15336651.966997263953 234663244.032946020365 249999895.999943286180 1 59918.476563240 2022-12-05T11:26:15.063966 15336676.125180630013 234663219.874879330397 249999896.000059962273 1 59918.476573499 2022-12-05T11:26:15.950339 15336656.196509025991 234663239.803457021713 249999895.999966055155 1 59918.476583415 2022-12-05T11:26:16.807045 15336638.261224366724 234663257.738779485226 249999896.000003844500 1 59918.476595238 2022-12-05T11:26:17.828573 15336662.380917510018 234663233.619084268808 249999896.000001788139 1 59918.476608301 2022-12-05T11:26:18.957171 15336564.307573754340 234663331.692303299904 249999895.999877065420 1 59918.476618436 2022-12-05T11:26:19.832863 15336672.621602801606 234663223.378368139267 249999895.999970942736 1 59918.476629150 2022-12-05T11:26:20.758559 15336655.321380749345 234663240.678673684597 249999896.000054419041 1 59918.476640678 2022-12-05T11:26:21.754561 15336633.923113103956 234663262.076949328184 249999896.000062435865 1 59918.476652422 2022-12-05T11:26:22.769275 15336724.505455432460 234663171.494640976191 249999896.000096410513 1 59918.476664796 2022-12-05T11:26:23.838399 15336632.168362908065 234663263.831664711237 249999896.000027626753 1 59918.476675371 2022-12-05T11:26:24.752038 15336657.162668095902 234663238.837510168552 249999896.000178277493 1 59918.476686873 2022-12-05T11:26:25.745829 15336678.342958278954 234663217.657079279423 249999896.000037550926 1 59918.476699065 2022-12-05T11:26:26.799271 15336628.193359587342 234663267.806752771139 249999896.000112354755 1 59918.476710171 2022-12-05T11:26:27.758785 15336678.895983718336 234663217.104083120823 249999896.000066846609 1 59918.476721803 2022-12-05T11:26:28.763766 15336643.162194810808 234663252.837854713202 249999896.000049531460 1 59918.476733173 2022-12-05T11:26:29.746127 15336722.256406949833 234663173.743615806103 249999896.000022768974 1 59918.476744951 2022-12-05T11:26:30.763794 15336674.549795022234 234663221.450262218714 249999896.000057250261 1 59918.476756385 2022-12-05T11:26:31.751637 15336610.046187710017 234663285.953705787659 249999895.999893486500 1 59918.476767981 2022-12-05T11:26:32.753568 15336668.594065811485 234663227.405927300453 249999895.999993115664 1 59918.476779482 2022-12-05T11:26:33.747267 15336635.621669175103 234663260.378486931324 249999896.000156104565 1 59918.476791275 2022-12-05T11:26:34.766127 15336655.212834021077 234663240.787231087685 249999896.000065118074 1 59918.476802738 2022-12-05T11:26:35.756567 15336630.888427106664 234663265.111495941877 249999895.999923050404 1 59918.476814388 2022-12-05T11:26:36.763163 15345133.265827676281 234654801.972224235535 249999935.238051921129 0 59918.476825990 2022-12-05T11:26:37.765545 15337581.444743858650 234662316.100953757763 249999897.545697629452 0 59918.476837556 2022-12-05T11:26:38.764809 15336655.767725793645 234663240.232163041830 249999895.999888837337 1 59918.476849101 2022-12-05T11:26:39.762337 15336708.370074046776 234663187.630029708147 249999896.000103741884 1 59918.476860850 2022-12-05T11:26:40.777437 15336642.785305734724 234663253.214445918798 249999895.999751657248 1 59918.476872285 2022-12-05T11:26:41.765402 15336626.432415654883 234663269.567607045174 249999896.000022709370 1 59918.476883569 2022-12-05T11:26:42.740323 15336643.533715106547 234663252.466216892004 249999895.999931991100 1 59918.476895121 2022-12-05T11:26:43.738453 15336654.541286652908 234663241.458697408438 249999895.999984055758 1 59918.476906857 2022-12-05T11:26:44.752441 15336670.319087643176 234663225.681007027626 249999896.000094681978 1 59918.476918298 2022-12-05T11:26:45.740937 15336673.668660691008 234663222.331235080957 249999895.999895781279 1 59918.476930056 2022-12-05T11:26:46.756842 15336620.413887457922 234663275.586075276136 249999895.999962747097 1 59918.476941406 2022-12-05T11:26:47.737501 15336649.846149021760 234663246.153837859631 249999895.999986886978 1 59918.476953191 2022-12-05T11:26:48.755689 15336670.001897376031 234663225.998093307018 249999895.999990671873 1 59918.476964884 2022-12-05T11:26:49.765924 15336643.980498887599 234663252.019583553076 249999896.000082433224 1 59918.476976300 2022-12-05T11:26:50.752282 15336680.436561383307 234663215.563426971436 249999895.999988347292 1 59918.476987934 2022-12-05T11:26:51.757464 15336648.487508419901 234663247.512238860130 249999895.999747276306 1 59918.476999555 2022-12-05T11:26:52.761531 15336657.525925530121 234663238.474101603031 249999896.000027120113 1 59918.477011064 2022-12-05T11:26:53.755900 15336707.824792150408 234663188.175209611654 249999896.000001758337 1 59918.477022586 2022-12-05T11:26:54.751465 15336639.591816842556 234663256.408292591572 249999896.000109434128 1 59918.477034150 2022-12-05T11:26:55.750518 15336677.736703850329 234663218.263223201036 249999895.999927043915 1 59918.477045553 2022-12-05T11:26:56.735783 15336636.806100817397 234663259.193912297487 249999896.000013113022 1 59918.477057162 2022-12-05T11:26:57.738756 15336680.610818456858 234663215.389164954424 249999895.999983400106 1 59918.477068664 2022-12-05T11:26:58.732571 15336668.439859637991 234663227.560226708651 249999896.000086337328 1 59918.477080440 2022-12-05T11:26:59.750034 15336658.254553740844 234663237.745479345322 249999896.000033080578 1 59918.477091824 2022-12-05T11:27:00.733617 15336665.393739584833 234663230.606052339077 249999895.999791920185 1 59918.477103656 2022-12-05T11:27:01.755871 15336656.854588836432 234663239.145458161831 249999896.000046998262 1 59918.477115980 2022-12-05T11:27:02.820708 15336678.005504209548 234663217.994531869888 249999896.000036090612 1 59918.477127093 2022-12-05T11:27:03.780845 15336661.424239538610 234663234.575594186783 249999895.999833732843 1 59918.477138515 2022-12-05T11:27:04.767675 15336647.705397665501 234663248.294683665037 249999896.000081330538 1 59918.477149943 2022-12-05T11:27:05.755106 15336688.347748216242 234663207.652382165194 249999896.000130385160 1 59918.477161513 2022-12-05T11:27:06.754738 15336621.408485917374 234663274.591414123774 249999895.999900043011 1 59918.477172933 2022-12-05T11:27:07.741424 15336677.461025292054 234663218.539110958576 249999896.000136256218 1 59918.477184516 2022-12-05T11:27:08.742188 15336646.795091398060 234663249.204788327217 249999895.999879717827 1 59918.477196337 2022-12-05T11:27:09.763495 15336714.646375199780 234663181.353799790144 249999896.000174999237 1 59918.477207564 2022-12-05T11:27:10.733529 15336649.403884550557 234663246.596279531717 249999896.000164091587 1 59918.477219194 2022-12-05T11:27:11.738348 15336704.206510549411 234663191.793582469225 249999896.000093013048 1 59918.477231027 2022-12-05T11:27:12.760717 15336658.354830630124 234663237.645290285349 249999896.000120908022 1 59918.477242336 2022-12-05T11:27:13.737820 15336624.591129599139 234663271.408744841814 249999895.999874442816 1 59918.477254075 2022-12-05T11:27:14.752106 15336710.778187924996 234663185.221799910069 249999895.999987840652 1 59918.477265836 2022-12-05T11:27:15.768231 15336644.704163609073 234663251.295862913132 249999896.000026524067 1 59918.477277190 2022-12-05T11:27:16.749270 15336673.627489708364 234663222.372496306896 249999895.999986022711 1 59918.477288855 2022-12-05T11:27:17.757057 15336659.476848013699 234663236.523230999708 249999896.000079005957 1 59918.477300226 2022-12-05T11:27:18.739519 15336663.133779684082 234663232.866295486689 249999896.000075161457 1 59918.477311801 2022-12-05T11:27:19.739581 15336588.819909658283 234663307.179964125156 249999895.999873787165 1 59918.477323656 2022-12-05T11:27:20.763885 15336701.205219017342 234663194.794722169638 249999895.999941200018 1 59918.477334981 2022-12-05T11:27:21.742388 15336708.070501504466 234663187.929502367973 249999896.000003874302 1 59918.477346681 2022-12-05T11:27:22.753210 15336635.252767328173 234663260.747268646955 249999896.000035971403 1 59918.477358421 2022-12-05T11:27:23.767550 15336647.289905903861 234663248.709969609976 249999895.999875515699 1 59918.477369712 2022-12-05T11:27:24.743113 15336578.550030585378 234663317.449821650982 249999895.999852240086 1 59918.477381278 2022-12-05T11:27:25.742455 15336671.971563907340 234663224.028438240290 249999896.000002145767 1 59918.477393083 2022-12-05T11:27:26.762343 15336615.736339934170 234663280.263462007046 249999895.999801933765 1 59918.477404685 2022-12-05T11:27:27.764752 15336676.436131484807 234663219.563908547163 249999896.000040024519 1 59918.477415907 2022-12-05T11:27:28.734354 15336674.661485169083 234663221.338457107544 249999895.999942272902 1 59918.477427508 2022-12-05T11:27:29.736671 15336680.497642073780 234663215.502273589373 249999895.999915659428 1 59918.477439220 2022-12-05T11:27:30.748565 15336683.198007350788 234663212.801980257034 249999895.999987602234 1 59918.477450722 2022-12-05T11:27:31.742390 15336590.293356874958 234663305.706623971462 249999895.999980837107 1 59918.477462198 2022-12-05T11:27:32.733924 15336677.632949333638 234663218.367069542408 249999896.000018864870 1 59918.477473946 2022-12-05T11:27:33.748967 15336642.389899881557 234663253.610091686249 249999895.999991565943 1 59918.477485655 2022-12-05T11:27:34.760620 15336627.746764313430 234663268.253316074610 249999896.000080376863 1 59918.477497031 2022-12-05T11:27:35.743495 15336650.332729555666 234663245.667261302471 249999895.999990850687 1 59918.477508730 2022-12-05T11:27:36.754312 15336678.154854100198 234663217.845099896193 249999895.999953985214 1 59918.477520368 2022-12-05T11:27:37.759780 15336643.271975370124 234663252.728042960167 249999896.000018328428 1 59918.477531618 2022-12-05T11:27:38.731843 15336704.903936620802 234663191.096082717180 249999896.000019341707 1 59918.477543479 2022-12-05T11:27:39.756617 15336661.758047170937 234663234.241969108582 249999896.000016272068 1 59918.477554869 2022-12-05T11:27:40.740715 15336639.592714188620 234663256.407247364521 249999895.999961555004 1 59918.477566515 2022-12-05T11:27:41.746872 15336629.880999090150 234663266.119093656540 249999896.000092744827 1 59918.477577989 2022-12-05T11:27:42.738208 15336651.579329149798 234663244.420709282160 249999896.000038444996 1 59918.477589478 2022-12-05T11:27:43.730883 15336688.454699063674 234663207.545369237661 249999896.000068306923 1 59918.477601160 2022-12-05T11:27:44.740215 15336678.277315743268 234663217.722664952278 249999895.999980688095 1 59918.477612861 2022-12-05T11:27:45.751161 15336631.902844648808 234663264.096887975931 249999895.999732613564 1 59918.477624571 2022-12-05T11:27:46.762912 15336677.183223266155 234663218.816812008619 249999896.000035285950 1 59918.477636025 2022-12-05T11:27:47.752560 15336641.619782216847 234663254.380170285702 249999895.999952495098 1 59918.477647541 2022-12-05T11:27:48.747502 15336675.336726116017 234663220.663251161575 249999895.999977290630 1 59918.477659046 2022-12-05T11:27:49.741589 15336613.659739144146 234663282.340147107840 249999895.999886244535 1 59918.477670629 2022-12-05T11:27:50.742359 15336713.369455330074 234663182.630491942167 249999895.999947279692 1 59918.477682142 2022-12-05T11:27:51.737035 15336635.998422557488 234663260.001580834389 249999896.000003397465 1 59918.477693554 2022-12-05T11:27:52.723041 15336664.405626099557 234663231.594373583794 249999895.999999672174 1 59918.477705081 2022-12-05T11:27:53.719017 15336708.833363393322 234663187.166727304459 249999896.000090688467 1 59918.477716836 2022-12-05T11:27:54.734601 15336644.240435058251 234663251.759715884924 249999896.000150948763 1 59918.477728767 2022-12-05T11:27:55.765444 15336682.962841965258 234663213.037140727043 249999895.999982684851 1 59918.477740463 2022-12-05T11:27:56.776040 15336650.527031304315 234663245.472933024168 249999895.999964326620 1 59918.477751544 2022-12-05T11:27:57.733421 15336671.800869807601 234663224.199228644371 249999896.000098466873 1 59918.477763054 2022-12-05T11:27:58.727892 15336620.725543921813 234663275.274470806122 249999896.000014722347 1 59918.477774901 2022-12-05T11:27:59.751442 15336673.023999888450 234663222.975905686617 249999895.999905586243 1 59918.477786124 2022-12-05T11:28:00.721078 15336652.544765347615 234663243.455143094063 249999895.999908447266 1 59918.477798788 2022-12-05T11:28:01.815280 15336632.480034580454 234663263.519962251186 249999895.999996840954 1 59918.477809935 2022-12-05T11:28:02.778365 15336677.115146499127 234663218.884969711304 249999896.000116199255 1 59918.477821438 2022-12-05T11:28:03.772210 15336624.126671539620 234663271.873307019472 249999895.999978572130 1 59918.477832840 2022-12-05T11:28:04.757400 15336646.730747187510 234663249.269101977348 249999895.999849170446 1 59918.477844634 2022-12-05T11:28:05.776397 15336660.163491617888 234663235.836397498846 249999895.999889105558 1 59918.477856110 2022-12-05T11:28:06.767903 15336654.410051677376 234663241.590131163597 249999896.000182837248 1 59918.477867560 2022-12-05T11:28:07.757206 15336671.100860355422 234663224.898991465569 249999895.999851822853 1 59918.477879174 2022-12-05T11:28:08.760636 15336659.606682816520 234663236.393193542957 249999895.999876350164 1 59918.477890787 2022-12-05T11:28:09.764004 15336711.039945196360 234663184.960126578808 249999896.000071763992 1 59918.477902387 2022-12-05T11:28:10.766215 15336651.560220696032 234663244.439733505249 249999895.999954193830 1 59918.477913988 2022-12-05T11:28:11.768603 15336659.091464696452 234663236.908765077591 249999896.000229775906 1 59918.477925684 2022-12-05T11:28:12.779069 15336599.276004683226 234663296.724063009024 249999896.000067681074 1 59918.477936927 2022-12-05T11:28:13.750531 15336641.374738976359 234663254.625329732895 249999896.000068724155 1 59918.477948401 2022-12-05T11:28:14.741874 15336705.023696497083 234663190.976496934891 249999896.000193417072 1 59918.477960273 2022-12-05T11:28:15.767612 15336659.784297395498 234663236.215775191784 249999896.000072598457 1 59918.477971956 2022-12-05T11:28:16.776959 15336700.245938878506 234663195.753924489021 249999895.999863356352 1 59918.477983178 2022-12-05T11:28:17.746583 15336656.608725322410 234663239.391247242689 249999895.999972552061 1 59918.477994953 2022-12-05T11:28:18.763923 15336651.574142340571 234663244.425736218691 249999895.999878555536 1 59918.478006354 2022-12-05T11:28:19.748955 15336643.699204910547 234663252.300650447607 249999895.999855369329 1 59918.478018041 2022-12-05T11:28:20.758756 15336664.875672355294 234663231.124445229769 249999896.000117599964 1 59918.478029693 2022-12-05T11:28:21.765499 15336679.980181233957 234663216.020236730576 249999896.000417977571 1 59918.478041182 2022-12-05T11:28:22.758130 15336645.148242052644 234663250.851839154959 249999896.000081211329 1 59918.478052770 2022-12-05T11:28:23.759309 15336673.094615692273 234663222.905324220657 249999895.999939918518 1 59918.478064205 2022-12-05T11:28:24.747321 15336641.103461539373 234663254.896664500237 249999896.000126034021 1 59918.478075636 2022-12-05T11:28:25.734903 15336643.631939353421 234663252.368180871010 249999896.000120222569 1 59918.478087480 2022-12-05T11:28:26.758233 15336715.969592636451 234663180.030394166708 249999895.999986797571 1 59918.478099057 2022-12-05T11:28:27.758534 15336669.657977584749 234663226.341976821423 249999895.999954402447 1 59918.478110386 2022-12-05T11:28:28.737321 15336657.796392763034 234663238.203474342823 249999895.999867111444 1 59918.478122082 2022-12-05T11:28:29.747901 15336669.565033761784 234663226.434907495975 249999895.999941259623 1 59918.478133668 2022-12-05T11:28:30.748919 15336699.920385394245 234663196.079626739025 249999896.000012129545 1 59918.478145302 2022-12-05T11:28:31.754103 15336666.832142394036 234663229.167933076620 249999896.000075459480 1 59918.478157041 2022-12-05T11:28:32.768337 15336647.244500717148 234663248.755584478378 249999896.000085204840 1 59918.478168358 2022-12-05T11:28:33.746138 15336660.987556789070 234663235.012294083834 249999895.999850869179 1 59918.478180010 2022-12-05T11:28:34.752903 15336630.296113627031 234663265.703824341297 249999895.999937981367 1 59918.478191485 2022-12-05T11:28:35.744253 15336657.152082696557 234663238.847835391760 249999895.999918103218 1 59918.478203124 2022-12-05T11:28:36.749939 15336679.654816607013 234663216.345186024904 249999896.000002622604 1 59918.478214800 2022-12-05T11:28:37.758701 15336625.592136465013 234663270.407900512218 249999896.000036984682 1 59918.478226248 2022-12-05T11:28:38.747794 15336715.419533615932 234663180.580334633589 249999895.999868243933 1 59918.478237822 2022-12-05T11:28:39.747791 15336637.438491225243 234663258.561495035887 249999895.999986261129 1 59918.478249461 2022-12-05T11:28:40.753413 15336590.468173103407 234663305.531810492277 249999895.999983608723 1 59918.478261139 2022-12-05T11:28:41.762446 15336683.190957352519 234663212.809012264013 249999895.999969601631 1 59918.478272525 2022-12-05T11:28:42.746175 15336650.005019988865 234663245.995087772608 249999896.000107765198 1 59918.478284174 2022-12-05T11:28:43.752607 15336652.933325318620 234663243.066799223423 249999896.000124543905 1 59918.478295698 2022-12-05T11:28:44.748347 15336673.421718565747 234663222.578270733356 249999895.999989300966 1 59918.478307249 2022-12-05T11:28:45.746328 15336653.595241323113 234663242.404704362154 249999895.999945700169 1 59918.478318681 2022-12-05T11:28:46.734001 15336665.162073390558 234663230.837993860245 249999896.000067263842 1 59918.478330616 2022-12-05T11:28:47.765207 15336660.105914529413 234663235.894075661898 249999895.999990195036 1 59918.478342037 2022-12-05T11:28:48.751992 15336680.913999937475 234663215.086047381163 249999896.000047326088 1 59918.478353517 2022-12-05T11:28:49.743903 15336692.040227102116 234663203.959744274616 249999895.999971389771 1 59918.478365009 2022-12-05T11:28:50.736748 15336641.033739041537 234663254.966090083122 249999895.999829113483 1 59918.478376775 2022-12-05T11:28:51.753333 15336706.878003159538 234663189.121975272894 249999895.999978423119 1 59918.478388351 2022-12-05T11:28:52.753532 15336677.256244521588 234663218.743851184845 249999896.000095695257 1 59918.478399912 2022-12-05T11:28:53.752390 15336662.473877264187 234663233.526144623756 249999896.000021874905 1 59918.478411510 2022-12-05T11:28:54.754424 15336606.416620835662 234663289.583380669355 249999896.000001490116 1 59918.478423003 2022-12-05T11:28:55.747486 15336663.402830997482 234663232.597299963236 249999896.000130951405 1 59918.478434649 2022-12-05T11:28:56.753645 15336659.473586207256 234663236.526459217072 249999896.000045418739 1 59918.478446011 2022-12-05T11:28:57.735329 15336676.403789291158 234663219.596296846867 249999896.000086128712 1 59918.478457880 2022-12-05T11:28:58.760845 15336647.239488771185 234663248.760457187891 249999895.999945968390 1 59918.478469282 2022-12-05T11:28:59.745961 15336673.029629139230 234663222.970377266407 249999896.000006407499 1 59918.478480698 2022-12-05T11:29:00.732250 15336696.890458367765 234663199.109622716904 249999896.000081092119 1 59918.478495544 2022-12-05T11:29:02.015034 15336679.443448856473 234663216.556637376547 249999896.000086247921 1 59918.478504498 2022-12-05T11:29:02.788580 15336687.047939671203 234663208.952196955681 249999896.000136613846 1 59918.478515999 2022-12-05T11:29:03.782324 15336624.098428364843 234663271.901640295982 249999896.000068664551 1 59918.478527413 2022-12-05T11:29:04.768474 15336684.790239149705 234663211.209757149220 249999895.999996304512 1 59918.478538846 2022-12-05T11:29:05.756317 15336699.095161106437 234663196.904709339142 249999895.999870449305 1 59918.478550229 2022-12-05T11:29:06.739787 15336634.266571486369 234663261.733324468136 249999895.999895960093 1 59918.478562186 2022-12-05T11:29:07.772818 15336633.075165499002 234663262.924865454435 249999896.000030964613 1 59918.478573560 2022-12-05T11:29:08.755580 15336693.461397327483 234663202.538635820150 249999896.000033140182 1 59918.478584983 2022-12-05T11:29:09.742531 15336679.404479108751 234663216.595606118441 249999896.000085234642 1 59918.478596543 2022-12-05T11:29:10.741337 15336624.477571185678 234663271.522446066141 249999896.000017255545 1 59918.478608051 2022-12-05T11:29:11.735641 15336693.075097030029 234663202.924790918827 249999895.999887943268 1 59918.478619475 2022-12-05T11:29:12.722663 15336682.977093221620 234663213.022972434759 249999896.000065654516 1 59918.478631028 2022-12-05T11:29:13.720792 15336649.549158765003 234663246.450827777386 249999895.999986529350 1 59918.478642949 2022-12-05T11:29:14.750784 15336693.352349227294 234663202.647663921118 249999896.000013142824 1 59918.478654556 2022-12-05T11:29:15.753647 15336643.544720517471 234663252.455527573824 249999896.000248104334 1 59918.478666232 2022-12-05T11:29:16.762397 15336677.048559155315 234663218.951572775841 249999896.000131934881 1 59918.478677839 2022-12-05T11:29:17.765265 15336641.226684877649 234663254.773158103228 249999895.999842971563 1 59918.478689363 2022-12-05T11:29:18.760981 15336666.889320259914 234663229.110549181700 249999895.999869436026 1 59918.478700988 2022-12-05T11:29:19.765372 15336693.728276517242 234663202.271704822779 249999895.999981343746 1 59918.478712238 2022-12-05T11:29:20.737378 15336647.761235585436 234663248.238706082106 249999895.999941676855 1 59918.478724050 2022-12-05T11:29:21.757927 15336642.404960270971 234663253.595121860504 249999896.000082135201 1 59918.478735532 2022-12-05T11:29:22.749940 15336653.497615978122 234663242.502403199673 249999896.000019192696 1 59918.478747141 2022-12-05T11:29:23.752943 15336663.130451178178 234663232.869511455297 249999895.999962627888 1 59918.478758794 2022-12-05T11:29:24.759832 15336644.577796753496 234663251.422061353922 249999895.999858111143 1 59918.478770337 2022-12-05T11:29:25.757127 15336683.449041852728 234663212.551023185253 249999896.000065028667 1 59918.478781949 2022-12-05T11:29:26.760356 15336629.380361221731 234663266.619542926550 249999895.999904155731 1 59918.478793388 2022-12-05T11:29:27.748688 15336651.116067359224 234663244.884053200483 249999896.000120550394 1 59918.478804919 2022-12-05T11:29:28.745033 15336636.761396992952 234663259.238671779633 249999896.000068783760 1 59918.478816457 2022-12-05T11:29:29.741869 15336696.102890320122 234663199.897134333849 249999896.000024646521 1 59918.478828257 2022-12-05T11:29:30.761419 15336618.100012769923 234663277.900017440319 249999896.000030219555 1 59918.478839707 2022-12-05T11:29:31.750630 15336684.174404323101 234663211.825662404299 249999896.000066727400 1 59918.478851249 2022-12-05T11:29:32.747952 15336635.456046339124 234663260.543959200382 249999896.000005543232 1 59918.478862882 2022-12-05T11:29:33.753002 15336616.999728789553 234663279.000334680080 249999896.000063478947 1 59918.478874390 2022-12-05T11:29:34.747288 15336650.609790492803 234663245.390205919743 249999895.999996423721 1 59918.478886208 2022-12-05T11:29:35.768368 15336646.910245399922 234663249.089811205864 249999896.000056594610 1 59918.478897606 2022-12-05T11:29:36.753154 15336664.661497052759 234663231.338550508022 249999896.000047564507 1 59918.478909303 2022-12-05T11:29:37.763726 15336625.398947292939 234663270.600977748632 249999895.999925047159 1 59918.478921041 2022-12-05T11:29:38.777953 15336669.199290886521 234663226.800732076168 249999896.000022947788 1 59918.478932195 2022-12-05T11:29:39.741626 15336658.773823987693 234663237.226181328297 249999896.000005304813 1 59918.478943693 2022-12-05T11:29:40.735118 15336675.150844169781 234663220.849112570286 249999895.999956727028 1 59918.478955414 2022-12-05T11:29:41.747738 15336671.895836818963 234663224.104061424732 249999895.999898254871 1 59918.478967010 2022-12-05T11:29:42.749615 15336680.688295250759 234663215.311780244112 249999896.000075489283 1 59918.478978619 2022-12-05T11:29:43.752626 15336671.491162342951 234663224.508824408054 249999895.999986737967 1 59918.478990156 2022-12-05T11:29:44.749511 15336668.034126272425 234663227.965875655413 249999896.000001937151 1 59918.479001636 2022-12-05T11:29:45.741351 15336670.883412092924 234663225.116562724113 249999895.999974817038 1 59918.479013308 2022-12-05T11:29:46.749815 15336677.778221296147 234663218.221627920866 249999895.999849230051 1 59918.479024708 2022-12-05T11:29:47.734773 15336679.848515516147 234663216.151471108198 249999895.999986618757 1 59918.479036503 2022-12-05T11:29:48.753853 15336666.254093069583 234663229.746062397957 249999896.000155478716 1 59918.479047923 2022-12-05T11:29:49.740533 15336639.734591351822 234663256.265355646610 249999895.999947011471 1 59918.479059758 2022-12-05T11:29:50.763049 15336679.603700181469 234663216.396241128445 249999895.999941319227 1 59918.479071169 2022-12-05T11:29:51.749007 15336626.355352433398 234663269.644705474377 249999896.000057905912 1 59918.479082814 2022-12-05T11:29:52.755128 15336645.602294318378 234663250.397674173117 249999895.999968498945 1 59918.479094177 2022-12-05T11:29:53.736930 15336678.884819399565 234663217.115233689547 249999896.000053077936 1 59918.479105710 2022-12-05T11:29:54.733302 15340490.374030098319 234659287.119735598564 249999777.493765711784 0 59918.479117270 2022-12-05T11:29:55.732093 15336686.599854564294 234663209.400243371725 249999896.000097930431 1 59918.479128864 2022-12-05T11:29:56.733866 15336649.374486189336 234663246.625514000654 249999896.000000178814 1 59918.479140633 2022-12-05T11:29:57.750728 15336642.255859063938 234663253.744130671024 249999895.999989748001 1 59918.479151871 2022-12-05T11:29:58.721630 15336687.516890203580 234663208.483087599277 249999895.999977797270 1 59918.479163965 2022-12-05T11:29:59.766579 15336681.892367606983 234663214.107607305050 249999895.999974906445 1 59918.479175338 2022-12-05T11:30:00.749167 15336667.218222472817 234663228.781647026539 249999895.999869495630 1 59918.479193976 2022-12-05T11:30:02.359508 15336690.652245964855 234663204.366000920534 249999895.018246889114 0 59918.479203090 2022-12-05T11:30:03.146968 15336644.775747183710 234663251.224160254002 249999895.999907433987 1 59918.479211993 2022-12-05T11:30:03.916166 15336700.577893581241 234663195.422077596188 249999895.999971181154 1 59918.479221699 2022-12-05T11:30:04.754798 15336614.117367120460 234663281.882476121187 249999895.999843239784 1 59918.479233287 2022-12-05T11:30:05.755976 15336672.502018440515 234663223.498026788235 249999896.000045239925 1 59918.479244611 2022-12-05T11:30:06.734413 15336651.271766457707 234663244.728387624025 249999896.000154078007 1 59918.479256484 2022-12-05T11:30:07.760179 15336660.998631022871 234663235.001442641020 249999896.000073671341 1 59918.479268079 2022-12-05T11:30:08.761984 15336679.637149136513 234663216.362759917974 249999895.999909043312 1 59918.479279534 2022-12-05T11:30:09.751777 15336676.633600121364 234663219.366609036922 249999896.000209152699 1 59918.479291148 2022-12-05T11:30:10.755158 15336695.574404347688 234663200.425715237856 249999896.000119596720 1 59918.479302750 2022-12-05T11:30:11.757647 15336590.612735420465 234663305.387285858393 249999896.000021278858 1 59918.479314391 2022-12-05T11:30:12.763360 15336659.661262338981 234663236.338829159737 249999896.000091493130 1 59918.479325884 2022-12-05T11:30:13.756396 15336666.188837986439 234663229.811235427856 249999896.000073403120 1 59918.479337483 2022-12-05T11:30:14.758482 15336688.661786155775 234663207.338106095791 249999895.999892264605 1 59918.479348954 2022-12-05T11:30:15.749651 15336617.533511325717 234663278.466379523277 249999895.999890863895 1 59918.479360762 2022-12-05T11:30:16.769861 15336697.091637594625 234663198.908362060785 249999895.999999642372 1 59918.479372048 2022-12-05T11:30:17.744953 15336663.554265463725 234663232.445819973946 249999896.000085443258 1 59918.479383749 2022-12-05T11:30:18.755965 15336651.057332195342 234663244.942751705647 249999896.000083893538 1 59918.479395155 2022-12-05T11:30:19.741364 15336626.802629698068 234663269.197314828634 249999895.999944537878 1 59918.479406842 2022-12-05T11:30:20.751123 15336689.472810953856 234663206.527119189501 249999895.999930143356 1 59918.479418467 2022-12-05T11:30:21.755548 15336650.333608055487 234663245.666469931602 249999896.000077992678 1 59918.479430026 2022-12-05T11:30:22.754261 15336675.210505727679 234663220.789548635483 249999896.000054359436 1 59918.479441657 2022-12-05T11:30:23.759194 15336673.489179769531 234663222.510802000761 249999895.999981760979 1 59918.479453232 2022-12-05T11:30:24.759276 15336680.623387379572 234663215.376546442509 249999895.999933809042 1 59918.479464847 2022-12-05T11:30:25.762801 15336641.531212832779 234663254.468791276217 249999896.000004112720 1 59918.479476214 2022-12-05T11:30:26.744943 15336655.303622981533 234663240.696395188570 249999896.000018179417 1 59918.479487981 2022-12-05T11:30:27.761534 15336660.427027061582 234663235.572871536016 249999895.999898612499 1 59918.479499461 2022-12-05T11:30:28.753406 15336663.449952809140 234663232.550010681152 249999895.999963492155 1 59918.479510952 2022-12-05T11:30:29.746218 15336701.271821068600 234663194.728225678205 249999896.000046759844 1 59918.479522676 2022-12-05T11:30:30.759231 15336697.494279358536 234663198.505740374327 249999896.000019729137 1 59918.479534367 2022-12-05T11:30:31.769270 15336628.655466670170 234663267.344478964806 249999895.999945640564 1 59918.479545704 2022-12-05T11:30:32.748823 15336645.040096206591 234663250.959890127182 249999895.999986320734 1 59918.479557389 2022-12-05T11:30:33.758467 15336675.915405403823 234663220.084375649691 249999895.999781042337 1 59918.479568998 2022-12-05T11:30:34.761411 15336660.285862471908 234663235.714035749435 249999895.999898225069 1 59918.479580577 2022-12-05T11:30:35.761882 15336643.851564573124 234663252.148364931345 249999895.999929517508 1 59918.479592102 2022-12-05T11:30:36.757597 15336681.995423112065 234663214.004587441683 249999896.000010550022 1 59918.479603660 2022-12-05T11:30:37.756242 15336684.295043259859 234663211.705040574074 249999896.000083833933 1 59918.479615347 2022-12-05T11:30:38.765952 15336708.762634012848 234663187.237448155880 249999896.000082165003 1 59918.479626899 2022-12-05T11:30:39.764082 15336631.059802213684 234663264.940056830645 249999895.999859035015 1 59918.479638479 2022-12-05T11:30:40.764545 15336677.535553688183 234663218.464426338673 249999895.999980032444 1 59918.479649799 2022-12-05T11:30:41.742676 15336682.645557604730 234663213.354246467352 249999895.999804079533 1 59918.479661383 2022-12-05T11:30:42.743513 15336644.066203383729 234663251.933766216040 249999895.999969601631 1 59918.479672851 2022-12-05T11:30:43.734317 15336708.262574326247 234663187.737503379583 249999896.000077694654 1 59918.479684552 2022-12-05T11:30:44.745291 15336670.351827781647 234663225.648343652487 249999896.000171422958 1 59918.479696149 2022-12-05T11:30:45.747286 15336692.422675456852 234663203.577160149813 249999895.999835610390 1 59918.479707750 2022-12-05T11:30:46.749553 15336655.891774339601 234663240.108293563128 249999896.000067889690 1 59918.479719365 2022-12-05T11:30:47.753096 15336679.924284158275 234663216.075613439083 249999895.999897599220 1 59918.479730913 2022-12-05T11:30:48.750868 15336628.464430516586 234663267.535435855389 249999895.999866366386 1 59918.479742906 2022-12-05T11:30:49.787094 15336678.380370408297 234663217.619638621807 249999896.000009030104 1 59918.479753856 2022-12-05T11:30:50.733112 15336679.493429463357 234663216.506481170654 249999895.999910622835 1 59918.479765637 2022-12-05T11:30:51.751068 15336623.673237316310 234663272.326736778021 249999895.999974101782 1 59918.479777268 2022-12-05T11:30:52.755926 15336635.522059140727 234663260.477981418371 249999896.000040560961 1 59918.479788823 2022-12-05T11:30:53.754289 15336687.749974466860 234663208.250096350908 249999896.000070810318 1 59918.479800311 2022-12-05T11:30:54.746857 15336695.940441310406 234663200.059586882591 249999896.000028192997 1 59918.479811835 2022-12-05T11:30:55.742515 15336666.631805663928 234663229.368291348219 249999896.000097006559 1 59918.479823495 2022-12-05T11:30:56.749993 15336679.181707847863 234663216.818206399679 249999895.999914258718 1 59918.479835190 2022-12-05T11:30:57.760395 15336657.930956648663 234663238.068961739540 249999895.999918401241 1 59918.479846524 2022-12-05T11:30:58.739687 15336681.608342533931 234663214.391606539488 249999895.999949067831 1 59918.479858194 2022-12-05T11:30:59.747963 15336666.511855959892 234663229.488079816103 249999895.999935775995 1 59918.479869922 2022-12-05T11:31:00.761222 15336635.968281107023 234663260.031794875860 249999896.000075995922 1 59918.479881615 2022-12-05T11:31:01.771536 15336676.910800311714 234663219.089190185070 249999895.999990493059 1 59918.479893090 2022-12-05T11:31:02.762963 15336689.249453261495 234663206.750659257174 249999896.000112533569 1 59918.479904604 2022-12-05T11:31:03.757805 15336693.381789550185 234663202.618200600147 249999895.999990165234 1 59918.479916123 2022-12-05T11:31:04.752983 15336705.660482488573 234663190.339587956667 249999896.000070452690 1 59918.479927620 2022-12-05T11:31:05.746361 15336640.375754913315 234663255.624400168657 249999896.000155091286 1 59918.479939195 2022-12-05T11:31:06.746447 15336628.885912232101 234663267.114206939936 249999896.000119179487 1 59918.479950948 2022-12-05T11:31:07.761928 15336703.430104548112 234663192.569687545300 249999895.999792098999 1 59918.479962391 2022-12-05T11:31:08.750609 15336658.719295635819 234663237.280819416046 249999896.000115036964 1 59918.479974036 2022-12-05T11:31:09.756690 15336691.922748910263 234663204.077368110418 249999896.000117033720 1 59918.479985359 2022-12-05T11:31:10.735011 15336688.006831772625 234663207.993162393570 249999895.999994158745 1 59918.479996907 2022-12-05T11:31:11.732734 15346168.307999970391 234653675.757788002491 249999844.065787971020 0 59918.480008686 2022-12-05T11:31:12.750504 15336632.888633206487 234663263.111462920904 249999896.000096142292 1 59918.480020324 2022-12-05T11:31:13.755968 15336663.667479364201 234663232.332575529814 249999896.000054895878 1 59918.480031822 2022-12-05T11:31:14.749451 15336675.511891318485 234663220.488261073828 249999896.000152379274 1 59918.480043227 2022-12-05T11:31:15.734844 15336666.759464066476 234663229.240583419800 249999896.000047475100 1 59918.480054824 2022-12-05T11:31:16.736758 15336717.218074060977 234663178.781853079796 249999895.999927133322 1 59918.480066487 2022-12-05T11:31:17.744453 15336641.828154737130 234663254.171822845936 249999895.999977588654 1 59918.480078348 2022-12-05T11:31:18.769245 15336654.311580829322 234663241.688518971205 249999896.000099807978 1 59918.480089570 2022-12-05T11:31:19.738889 15336707.710511358455 234663188.289530873299 249999896.000042229891 1 59918.480101176 2022-12-05T11:31:20.741599 15336650.989725647494 234663245.010253638029 249999895.999979287386 1 59918.480112749 2022-12-05T11:31:21.741476 15336653.131224524230 234663242.868810176849 249999896.000034689903 1 59918.480124540 2022-12-05T11:31:22.760223 15336691.368433158845 234663204.631599843502 249999896.000032991171 1 59918.480135988 2022-12-05T11:31:23.749359 15336655.173805907369 234663240.826180994511 249999895.999986886978 1 59918.480147617 2022-12-05T11:31:24.754146 15336658.498357038945 234663237.501483768225 249999895.999840795994 1 59918.480158830 2022-12-05T11:31:25.722931 15336652.981210736558 234663243.018670320511 249999895.999881058931 1 59918.480170592 2022-12-05T11:31:26.739146 15336691.715138323605 234663204.284940987825 249999896.000079303980 1 59918.480182204 2022-12-05T11:31:27.742411 15336631.517605092376 234663264.482370853424 249999895.999975949526 1 59918.480193815 2022-12-05T11:31:28.745627 15336672.796842569485 234663223.203138887882 249999895.999981462955 1 59918.480205637 2022-12-05T11:31:29.767032 15336645.471535136923 234663250.528478384018 249999896.000013530254 1 59918.480217242 2022-12-05T11:31:30.769696 15336654.457532759756 234663241.542339920998 249999895.999872684479 1 59918.480228639 2022-12-05T11:31:31.754383 15336681.749838829041 234663214.250140726566 249999895.999979555607 1 59918.480240068 2022-12-05T11:31:32.741875 15336647.270429089665 234663248.729590743780 249999896.000019848347 1 59918.480251643 2022-12-05T11:31:33.741962 15336716.037512220442 234663179.962580442429 249999896.000092655420 1 59918.480263477 2022-12-05T11:31:34.764388 15336662.794356269762 234663233.205651462078 249999896.000007718801 1 59918.480274907 2022-12-05T11:31:35.751996 15336675.244086990133 234663220.756021499634 249999896.000108480453 1 59918.480286508 2022-12-05T11:31:36.754298 15336705.172135772184 234663190.827955663204 249999896.000091433525 1 59918.480297858 2022-12-05T11:31:37.734942 15336680.605502294376 234663215.394493937492 249999895.999996244907 1 59918.480309765 2022-12-05T11:31:38.763724 15336654.516452791169 234663241.483532726765 249999895.999985516071 1 59918.480321334 2022-12-05T11:31:39.763235 15336693.887883942574 234663202.112046420574 249999895.999930351973 1 59918.480332576 2022-12-05T11:31:40.734523 15336690.041725676507 234663205.958440244198 249999896.000165909529 1 59918.480344211 2022-12-05T11:31:41.739858 15336638.913940677419 234663257.085998356342 249999895.999939024448 1 59918.480356026 2022-12-05T11:31:42.760607 15336647.980914030224 234663248.019163429737 249999896.000077456236 1 59918.480367525 2022-12-05T11:31:43.754112 15336652.925975233316 234663243.073994994164 249999895.999970227480 1 59918.480379005 2022-12-05T11:31:44.746038 15336688.954159552231 234663207.045792311430 249999895.999951869249 1 59918.480390427 2022-12-05T11:31:45.732912 15336651.033831000328 234663244.966197311878 249999896.000028312206 1 59918.480402029 2022-12-05T11:31:46.735297 15336697.723374605179 234663198.276693731546 249999896.000068336725 1 59918.480413744 2022-12-05T11:31:47.747492 15336640.963183680549 234663255.037001281977 249999896.000184953213 1 59918.480425287 2022-12-05T11:31:48.744790 15336663.476477390155 234663232.523543447256 249999896.000020831823 1 59918.480436646 2022-12-05T11:31:49.726261 15336680.912300979719 234663215.087620109320 249999895.999921083450 1 59918.480448355 2022-12-05T11:31:50.737837 15336698.339663496241 234663197.660244882107 249999895.999908387661 1 59918.480460044 2022-12-05T11:31:51.747771 15336655.601387167349 234663240.398565202951 249999895.999952375889 1 59918.480471651 2022-12-05T11:31:52.750652 15336662.859108470380 234663233.140931546688 249999896.000040024519 1 59918.480482940 2022-12-05T11:31:53.725988 15336648.952462134883 234663247.047568947077 249999896.000031083822 1 59918.480494920 2022-12-05T11:31:54.761098 15336666.105427486822 234663229.894510328770 249999895.999937802553 1 59918.480506305 2022-12-05T11:31:55.744698 15336661.266591370106 234663234.733369946480 249999895.999961316586 1 59918.480517860 2022-12-05T11:31:56.743097 15336671.459791436791 234663224.540015518665 249999895.999806940556 1 59918.480529412 2022-12-05T11:31:57.741225 15336662.780158974230 234663233.219863712788 249999896.000022679567 1 59918.480540854 2022-12-05T11:31:58.729760 15336672.478849079460 234663223.521095544100 249999895.999944627285 1 59918.480552557 2022-12-05T11:31:59.740941 15336681.325063340366 234663214.674900740385 249999895.999964088202 1 59918.480564172 2022-12-05T11:32:00.744445 15336651.743150206283 234663244.256766885519 249999895.999917089939 1 59918.480577365 2022-12-05T11:32:01.884307 15336683.554168729112 234663212.445808976889 249999895.999977707863 1 59918.480588140 2022-12-05T11:32:02.815248 15336599.551876274869 234663296.448186337948 249999896.000062614679 1 59918.480599396 2022-12-05T11:32:03.787837 15337165.142048239708 234662688.548984974623 249999853.691033214331 0 59918.480610672 2022-12-05T11:32:04.762103 15336686.645677223802 234663209.354390531778 249999896.000067770481 1 59918.480622063 2022-12-05T11:32:05.746277 15336673.229118457064 234663222.770729660988 249999895.999848127365 1 59918.480633894 2022-12-05T11:32:06.768484 15336709.305714428425 234663186.694223463535 249999895.999937891960 1 59918.480645314 2022-12-05T11:32:07.755163 15336643.926192503422 234663252.073834866285 249999896.000027358532 1 59918.480656629 2022-12-05T11:32:08.732734 15336703.454832155257 234663192.545230239630 249999896.000062406063 1 59918.480668439 2022-12-05T11:32:09.753099 15336668.216471875086 234663227.783518493176 249999895.999990373850 1 59918.480680261 2022-12-05T11:32:10.774531 15336655.730469964445 234663240.269480258226 249999895.999950230122 1 59918.480691601 2022-12-05T11:32:11.754269 15336659.942584281787 234663236.057478010654 249999896.000062286854 1 59918.480702929 2022-12-05T11:32:12.733084 15336689.378873620182 234663206.621043771505 249999895.999917387962 1 59918.480714798 2022-12-05T11:32:13.758571 15336621.862272772938 234663274.137615323067 249999895.999888092279 1 59918.480726306 2022-12-05T11:32:14.752855 15336672.580595687032 234663223.419334709644 249999895.999930381775 1 59918.480737594 2022-12-05T11:32:15.728116 15336628.673783786595 234663267.326244771481 249999896.000028550625 1 59918.480749382 2022-12-05T11:32:16.746576 15336665.876823797822 234663230.123183161020 249999896.000006973743 1 59918.480761036 2022-12-05T11:32:17.753544 15336675.954640103504 234663220.045403182507 249999896.000043272972 1 59918.480772582 2022-12-05T11:32:18.751075 15336664.883880998939 234663231.116088569164 249999895.999969571829 1 59918.480784191 2022-12-05T11:32:19.754068 15336700.015585981309 234663195.984426856041 249999896.000012844801 1 59918.480795466 2022-12-05T11:32:20.728287 15336691.873457372189 234663204.126471877098 249999895.999929249287 1 59918.480807366 2022-12-05T11:32:21.756447 15336631.817505840212 234663264.182547777891 249999896.000053614378 1 59918.480818981 2022-12-05T11:32:22.759968 15336689.980683140457 234663206.019276261330 249999895.999959409237 1 59918.480830568 2022-12-05T11:32:23.761096 15336639.312212722376 234663256.687797665596 249999896.000010401011 1 59918.480841996 2022-12-05T11:32:24.748429 15336656.739400951192 234663239.260605275631 249999896.000006228685 1 59918.480853672 2022-12-05T11:32:25.757265 15336653.603709446266 234663242.396104872227 249999895.999814331532 1 59918.480865283 2022-12-05T11:32:26.760426 15336656.290983587503 234663239.709031015635 249999896.000014603138 1 59918.480876970 2022-12-05T11:32:27.770183 15336696.123337334022 234663199.876727938652 249999896.000065267086 1 59918.480888281 2022-12-05T11:32:28.747441 15336634.281657246873 234663261.718478500843 249999896.000135749578 1 59918.480899673 2022-12-05T11:32:29.731733 15336655.187668412924 234663240.812234073877 249999895.999902486801 1 59918.480911625 2022-12-05T11:32:30.764343 15336657.825727090240 234663238.174315512180 249999896.000042617321 1 59918.480923284 2022-12-05T11:32:31.771728 15336710.532549830154 234663185.467398822308 249999895.999948650599 1 59918.480934546 2022-12-05T11:32:32.744766 15336665.331662209705 234663230.668449163437 249999896.000111371279 1 59918.480946004 2022-12-05T11:32:33.734770 15336679.259271893650 234663216.740785181522 249999896.000057071447 1 59918.480957621 2022-12-05T11:32:34.738446 15336675.992927402258 234663220.006967931986 249999895.999895334244 1 59918.480969407 2022-12-05T11:32:35.756716 15336638.111987113953 234663257.887977898121 249999895.999965012074 1 59918.480981024 2022-12-05T11:32:36.760491 15336657.417649084702 234663238.582376122475 249999896.000025212765 1 59918.480992611 2022-12-05T11:32:37.761653 15336686.222018934786 234663209.778116524220 249999896.000135451555 1 59918.481004167 2022-12-05T11:32:38.760065 15336698.437143495306 234663197.562810182571 249999895.999953687191 1 59918.481015696 2022-12-05T11:32:39.756152 15338000.177434744313 234661905.127260178328 249999905.304694920778 0 59918.481027336 2022-12-05T11:32:40.761844 15336672.048177482560 234663223.951767742634 249999895.999945223331 1 59918.481038833 2022-12-05T11:32:41.755136 15336685.284659639001 234663210.715315252542 249999895.999974906445 1 59918.481050533 2022-12-05T11:32:42.766026 15336661.917759921402 234663234.082260161638 249999896.000020086765 1 59918.481061915 2022-12-05T11:32:43.749444 15336650.600710449740 234663245.399315416813 249999896.000025868416 1 59918.481073433 2022-12-05T11:32:44.744607 15336664.127078149468 234663231.872825354338 249999895.999903500080 1 59918.481085002 2022-12-05T11:32:45.744214 15336676.883491493762 234663219.116569757462 249999896.000061243773 1 59918.481096638 2022-12-05T11:32:46.749537 15336683.404604496434 234663212.595428705215 249999896.000033199787 1 59918.481108278 2022-12-05T11:32:47.755208 15336696.595343943685 234663199.404701471329 249999896.000045418739 1 59918.481119926 2022-12-05T11:32:48.761615 15336651.685568818823 234663244.314417123795 249999895.999985933304 1 59918.481131378 2022-12-05T11:32:49.751030 15336669.682774856687 234663226.317205131054 249999895.999979972839 1 59918.481142950 2022-12-05T11:32:50.750909 15336642.497235303745 234663253.502601832151 249999895.999837130308 1 59918.481154460 2022-12-05T11:32:51.745293 15336674.821215732023 234663221.178731620312 249999895.999947339296 1 59918.481166080 2022-12-05T11:32:52.749277 15336651.259629972279 234663244.740338444710 249999895.999968409538 1 59918.481177690 2022-12-05T11:32:53.752455 15336694.346958851442 234663201.652758210897 249999895.999717056751 1 59918.481189271 2022-12-05T11:32:54.752959 15336657.421406140551 234663238.578575551510 249999895.999981701374 1 59918.481200885 2022-12-05T11:32:55.756446 15336704.131480941549 234663191.868520796299 249999896.000001728535 1 59918.481212526 2022-12-05T11:32:56.762231 15336659.710568832234 234663236.289520025253 249999896.000088870525 1 59918.481223922 2022-12-05T11:32:57.746835 15336650.435667965561 234663245.564294159412 249999895.999962121248 1 59918.481235524 2022-12-05T11:32:58.749257 15336662.200267679989 234663233.799726396799 249999895.999994069338 1 59918.481247031 2022-12-05T11:32:59.743478 15336601.236342348158 234663294.763647496700 249999895.999989837408 1 59918.481258594 2022-12-05T11:33:00.742526 15336668.439360760152 234663227.560539990664 249999895.999900758266 1 59918.481271619 2022-12-05T11:33:01.867829 15336684.461061596870 234663211.539089322090 249999896.000150918961 1 59918.481282320 2022-12-05T11:33:02.792428 15336670.030029451475 234663225.970043897629 249999896.000073343515 1 59918.481293713 2022-12-05T11:33:03.776773 15336681.565334634855 234663214.434719562531 249999896.000054210424 1 59918.481305140 2022-12-05T11:33:04.764057 15336683.197057778016 234663212.802922517061 249999895.999980300665 1 59918.481316549 2022-12-05T11:33:05.749811 15336645.598044238985 234663250.401947647333 249999895.999991893768 1 59918.481327929 2022-12-05T11:33:06.733020 15336727.976139673963 234663168.023913562298 249999896.000053226948 1 59918.481339516 2022-12-05T11:33:07.734163 15336620.460629824549 234663275.539420902729 249999896.000050723553 1 59918.481351298 2022-12-05T11:33:08.752177 15336631.919607188553 234663264.080160200596 249999895.999767392874 1 59918.481362872 2022-12-05T11:33:09.752177 15338394.640787731856 234661577.306756049395 249999971.947543770075 0 59918.481374217 2022-12-05T11:33:10.732343 15342029.387027790770 234657859.170715212822 249999888.557743012905 0 59918.481385997 2022-12-05T11:33:11.750156 15340308.836947223172 234659536.166952133179 249999845.003899365664 0 59918.481397656 2022-12-05T11:33:12.757456 15336656.922408355400 234663239.077580273151 249999895.999988615513 1 59918.481409224 2022-12-05T11:33:13.756947 15336662.884244497865 234663233.115718156099 249999895.999962657690 1 59918.481420668 2022-12-05T11:33:14.745719 15351867.696570627391 234648026.843093663454 249999894.539664298296 0 59918.481432168 2022-12-05T11:33:15.739305 15348071.776655387133 234652101.341695278883 250000173.118350654840 0 59918.481443710 2022-12-05T11:33:16.736517 15336733.415127133951 234663163.074854046106 249999896.489981174469 0 59918.481455282 2022-12-05T11:33:17.736398 15336617.643424406648 234663278.356581509113 249999896.000005900860 1 59918.481467031 2022-12-05T11:33:18.751451 15336673.816786227748 234663222.183123260736 249999895.999909490347 1 59918.481478294 2022-12-05T11:33:19.724631 15336681.243933785707 234663214.756096720695 249999896.000030517578 1 59918.481490183 2022-12-05T11:33:20.751795 15336732.496115563437 234663163.503901571035 249999896.000017136335 1 59918.481501721 2022-12-05T11:33:21.748664 15336626.472579557449 234663269.527503013611 249999896.000082582235 1 59918.481513401 2022-12-05T11:33:22.757851 15336657.559819014743 234663238.440117686987 249999895.999936699867 1 59918.481524903 2022-12-05T11:33:23.751668 15336716.096824696288 234663179.903258740902 249999896.000083446503 1 59918.481536681 2022-12-05T11:33:24.769224 15336660.544113652781 234663235.455904483795 249999896.000018149614 1 59918.481547918 2022-12-05T11:33:25.740110 15336653.630836170167 234663242.369191348553 249999896.000027507544 1 59918.481559583 2022-12-05T11:33:26.747992 15336781.206942429766 234663114.793144643307 249999896.000087082386 1 59918.481571285 2022-12-05T11:33:27.759024 15336676.178712394089 234663219.821366339922 249999896.000078737736 1 59918.481582510 2022-12-05T11:33:28.728889 15336693.045932553709 234663202.953972667456 249999895.999905228615 1 59918.481594084 2022-12-05T11:33:29.728868 15336666.676615130156 234663229.323550254107 249999896.000165373087 1 59918.481605786 2022-12-05T11:33:30.739946 15336703.286192007363 234663192.713841617107 249999896.000033617020 1 59918.481617406 2022-12-05T11:33:31.743857 15336649.519762715325 234663246.480224192142 249999895.999986916780 1 59918.481628965 2022-12-05T11:33:32.742593 15336595.378607209772 234663300.621259689331 249999895.999866902828 1 59918.481640516 2022-12-05T11:33:33.740573 15336688.912227230147 234663207.087847620249 249999896.000074863434 1 59918.481652217 2022-12-05T11:33:34.751580 15336674.018493928015 234663221.981503218412 249999895.999997138977 1 59918.481663674 2022-12-05T11:33:35.741457 15336698.147396340966 234663197.852648317814 249999896.000044643879 1 59918.481675432 2022-12-05T11:33:36.757293 15336652.530065139756 234663243.469995975494 249999896.000061124563 1 59918.481686960 2022-12-05T11:33:37.753299 15336695.237106105313 234663200.762735962868 249999895.999842077494 1 59918.481698596 2022-12-05T11:33:38.758713 15336654.253951340914 234663241.746215283871 249999896.000166624784 1 59918.481710108 2022-12-05T11:33:39.753331 15336681.960650339723 234663214.039322406054 249999895.999972760677 1 59918.481721579 2022-12-05T11:33:40.744403 15336640.377190317959 234663255.622755318880 249999895.999945640564 1 59918.481733254 2022-12-05T11:33:41.753149 15336712.149528991431 234663183.850408971310 249999895.999937951565 1 59918.481744725 2022-12-05T11:33:42.744254 15336698.838127082214 234663197.161951810122 249999896.000078886747 1 59918.481756534 2022-12-05T11:33:43.764536 15336656.216540623456 234663239.783395946026 249999895.999936580658 1 59918.481767925 2022-12-05T11:33:44.748661 15336666.625911507756 234663229.374186575413 249999896.000098079443 1 59918.481779453 2022-12-05T11:33:45.744733 15336686.487290754914 234663209.512639284134 249999895.999930024147 1 59918.481790986 2022-12-05T11:33:46.741183 15336679.478159703314 234663216.521729677916 249999895.999889373779 1 59918.481802618 2022-12-05T11:33:47.746161 15336651.059112494811 234663244.940754830837 249999895.999867320061 1 59918.481814153 2022-12-05T11:33:48.742822 15336631.689730098471 234663264.310238301754 249999895.999968409538 1 59918.481825805 2022-12-05T11:33:49.749561 15336658.979853080586 234663237.020082503557 249999895.999935597181 1 59918.481837132 2022-12-05T11:33:50.728211 15336616.999605875462 234663279.000526189804 249999896.000132054090 1 59918.481848685 2022-12-05T11:33:51.726349 15336670.566531999037 234663225.433544039726 249999896.000076025724 1 59918.481860355 2022-12-05T11:33:52.734634 15336651.410773910582 234663244.589206486940 249999895.999980390072 1 59918.481872021 2022-12-05T11:33:53.742635 15336646.323306016624 234663249.676624089479 249999895.999930113554 1 59918.481883653 2022-12-05T11:33:54.747647 15336719.968361955136 234663176.031673073769 249999896.000035017729 1 59918.481895008 2022-12-05T11:33:55.728675 15336684.706554578617 234663211.293566346169 249999896.000120937824 1 59918.481906731 2022-12-05T11:33:56.741556 15336649.929078297690 234663246.070924431086 249999896.000002741814 1 59918.481918312 2022-12-05T11:33:57.742176 15336673.795630566776 234663222.204475700855 249999896.000106275082 1 59918.481930098 2022-12-05T11:33:58.760521 15336635.710982086137 234663260.289003849030 249999895.999985933304 1 59918.481941635 2022-12-05T11:33:59.757260 15336660.010823750868 234663235.989106088877 249999895.999929845333 1 59918.481953123 2022-12-05T11:34:00.749787 15336623.113831592724 234663272.886161804199 249999895.999993383884 1 59918.481968284 2022-12-05T11:34:02.059757 15336645.170531647280 234663250.829462647438 249999895.999994307756 1 59918.481977244 2022-12-05T11:34:02.833878 15336709.573536768556 234663186.426442712545 249999895.999979496002 1 59918.481988267 2022-12-05T11:34:03.786287 15336676.754985772073 234663219.245056599379 249999896.000042378902 1 59918.481999530 2022-12-05T11:34:04.759433 15336688.177341097966 234663207.822546601295 249999895.999887704849 1 59918.482011072 2022-12-05T11:34:05.756673 15336637.763076195493 234663258.236920267344 249999895.999996453524 1 59918.482022644 2022-12-05T11:34:06.756415 15336694.378020785749 234663201.622083753347 249999896.000104546547 1 59918.482034579 2022-12-05T11:34:07.787659 15336675.874076552689 234663220.125935316086 249999896.000011861324 1 59918.482046366 2022-12-05T11:34:08.806032 15336653.556829374284 234663242.443158149719 249999895.999987512827 1 59918.482057341 2022-12-05T11:34:09.754278 15336660.105173664168 234663235.894782662392 249999895.999956339598 1 59918.482069203 2022-12-05T11:34:10.779093 15336617.831498853862 234663278.168559312820 249999896.000058174133 1 59918.482080431 2022-12-05T11:34:11.749250 15336689.500292774290 234663206.499719083309 249999896.000011861324 1 59918.482091904 2022-12-05T11:34:12.740475 15336680.728566551581 234663215.271452128887 249999896.000018686056 1 59918.482103892 2022-12-05T11:34:13.776282 15336697.985767688602 234663198.014184057713 249999895.999951750040 1 59918.482115249 2022-12-05T11:34:14.757507 15336629.407714964822 234663266.592200905085 249999895.999915868044 1 59918.482126860 2022-12-05T11:34:15.760701 15336657.883428893983 234663238.116488933563 249999895.999917834997 1 59918.482138462 2022-12-05T11:34:16.763134 15336642.979634033516 234663253.020372867584 249999896.000006914139 1 59918.482150123 2022-12-05T11:34:17.770650 15336691.953093167394 234663204.047056317329 249999896.000149488449 1 59918.482161787 2022-12-05T11:34:18.778408 15336698.912098959088 234663197.087975591421 249999896.000074565411 1 59918.482173156 2022-12-05T11:34:19.760706 15336632.032189393416 234663263.967846602201 249999896.000036001205 1 59918.482184705 2022-12-05T11:34:20.758520 15336701.968726072460 234663194.031259804964 249999895.999985873699 1 59918.482196292 2022-12-05T11:34:21.759618 15336689.297910187393 234663206.702125012875 249999896.000035196543 1 59918.482207824 2022-12-05T11:34:22.755977 15336661.112037397921 234663234.888020396233 249999896.000057786703 1 59918.482219479 2022-12-05T11:34:23.763008 15336629.162821566686 234663266.837029397488 249999895.999850958586 1 59918.482230856 2022-12-05T11:34:24.745967 15336682.097826525569 234663213.902077913284 249999895.999904453754 1 59918.482242499 2022-12-05T11:34:25.751938 15336696.188892731443 234663199.811154574156 249999896.000047296286 1 59918.482254259 2022-12-05T11:34:26.768025 15336657.120360717177 234663238.879625856876 249999895.999986588955 1 59918.482266050 2022-12-05T11:34:27.786683 15336662.838212020695 234663233.161715596914 249999895.999927610159 1 59918.482277335 2022-12-05T11:34:28.761735 15336675.509246075526 234663220.490611881018 249999895.999857962132 1 59918.482288660 2022-12-05T11:34:29.740274 15336673.177399178967 234663222.822643339634 249999896.000042527914 1 59918.482300540 2022-12-05T11:34:30.766609 15336670.610326074064 234663225.389632284641 249999895.999958366156 1 59918.482312158 2022-12-05T11:34:31.770442 15336665.982929108664 234663230.016935497522 249999895.999864608049 1 59918.482323717 2022-12-05T11:34:32.769160 15336657.913742903620 234663238.086150825024 249999895.999893724918 1 59918.482335516 2022-12-05T11:34:33.788593 15336680.141945499927 234663215.858014851809 249999895.999960362911 1 59918.482346754 2022-12-05T11:34:34.759519 15336655.816306605935 234663240.183885574341 249999896.000192165375 1 59918.482358233 2022-12-05T11:34:35.751312 15336684.997374691069 234663211.002749741077 249999896.000124424696 1 59918.482369688 2022-12-05T11:34:36.741076 15336673.492653224617 234663222.507403731346 249999896.000056952238 1 59918.482381436 2022-12-05T11:34:37.756082 15336685.965374452993 234663210.034719049931 249999896.000093489885 1 59918.482393006 2022-12-05T11:34:38.755693 15336676.773147866130 234663219.226713120937 249999895.999861001968 1 59918.482404467 2022-12-05T11:34:39.745940 15336698.907226756215 234663197.092876702547 249999896.000103473663 1 59918.482416207 2022-12-05T11:34:40.760230 15336694.874858975410 234663201.125065326691 249999895.999924302101 1 59918.482427728 2022-12-05T11:34:41.755689 15336651.742156747729 234663244.257801413536 249999895.999958157539 1 59918.482439473 2022-12-05T11:34:42.770438 15336690.908957408741 234663205.091136127710 249999896.000093549490 1 59918.482450715 2022-12-05T11:34:43.741818 15336691.309982411563 234663204.689976483583 249999895.999958902597 1 59918.482462483 2022-12-05T11:34:44.758492 15336654.678982181475 234663241.320816785097 249999895.999798953533 1 59918.482474072 2022-12-05T11:34:45.759816 15336643.117560086772 234663252.882295042276 249999895.999855130911 1 59918.482485905 2022-12-05T11:34:46.782220 15336635.677570575848 234663260.322304904461 249999895.999875485897 1 59918.482497268 2022-12-05T11:34:47.764006 15336681.549478072673 234663214.450442552567 249999895.999920636415 1 59918.482508898 2022-12-05T11:34:48.768747 15336677.666053369641 234663218.334022015333 249999896.000075399876 1 59918.482520335 2022-12-05T11:34:49.756962 15336616.351944630966 234663279.648059606552 249999896.000004231930 1 59918.482531721 2022-12-05T11:34:50.740692 15336686.333316724747 234663209.666650533676 249999895.999967247248 1 59918.482543244 2022-12-05T11:34:51.736262 15336632.421962263063 234663263.578125745058 249999896.000088006258 1 59918.482555202 2022-12-05T11:34:52.769420 15336670.548395479098 234663225.451571375132 249999895.999966859818 1 59918.482566516 2022-12-05T11:34:53.746986 15336636.962598616257 234663259.037184834480 249999895.999783456326 1 59918.482577992 2022-12-05T11:34:54.738485 15336627.702098635957 234663268.297832101583 249999895.999930739403 1 59918.482589708 2022-12-05T11:34:55.750726 15336692.264686910436 234663203.735174626112 249999895.999861538410 1 59918.482601160 2022-12-05T11:34:56.740187 15336661.129452202469 234663234.870513886213 249999895.999966084957 1 59918.482612959 2022-12-05T11:34:57.759672 15336666.869560604915 234663229.130229890347 249999895.999790489674 1 59918.482624320 2022-12-05T11:34:58.741268 15336693.307984588668 234663202.691957563162 249999895.999942153692 1 59918.482635810 2022-12-05T11:34:59.733935 15336641.464592715725 234663254.535409092903 249999896.000001817942 1 59918.482647536 2022-12-05T11:35:00.747105 15336680.788354011253 234663215.211665362120 249999896.000019371510 1 59918.482660913 2022-12-05T11:35:01.902903 15336656.122962428257 234663239.877138614655 249999896.000101029873 1 59918.482670948 2022-12-05T11:35:02.769904 15336673.065671445802 234663222.934335201979 249999896.000006645918 1 59918.482682300 2022-12-05T11:35:03.750730 15336707.676037183031 234663188.324121356010 249999896.000158548355 1 59918.482694611 2022-12-05T11:35:04.814426 15336659.767902676016 234663236.232009649277 249999895.999912321568 1 59918.482705553 2022-12-05T11:35:05.759784 15336664.636653436348 234663231.363450437784 249999896.000103861094 1 59918.482717239 2022-12-05T11:35:06.769469 15336665.435914175585 234663230.564062297344 249999895.999976485968 1 59918.482729151 2022-12-05T11:35:07.798664 15336619.455615723506 234663276.544308185577 249999895.999923914671 1 59918.482740170 2022-12-05T11:35:08.750689 15336646.374207448214 234663249.625864684582 249999896.000072121620 1 59918.482751734 2022-12-05T11:35:09.749788 15336718.272815151140 234663177.727284669876 249999896.000099807978 1 59918.482763580 2022-12-05T11:35:10.773279 15336637.052300117910 234663258.947613447905 249999895.999913573265 1 59918.482775298 2022-12-05T11:35:11.785744 15336632.562437891960 234663263.437447071075 249999895.999884963036 1 59918.482786548 2022-12-05T11:35:12.757742 15336599.242544436827 234663296.757478058338 249999896.000022500753 1 59918.482798038 2022-12-05T11:35:13.750457 15336692.565724406391 234663203.434279769659 249999896.000004172325 1 59918.482809522 2022-12-05T11:35:14.742684 15336687.401031397283 234663208.599126458168 249999896.000157862902 1 59918.482821164 2022-12-05T11:35:15.748561 15336698.316126210615 234663197.683993160725 249999896.000119358301 1 59918.482832917 2022-12-05T11:35:16.764056 15336701.763958837837 234663194.235869735479 249999895.999828577042 1 59918.482844312 2022-12-05T11:35:17.748523 15336643.731984416023 234663252.268018841743 249999896.000003248453 1 59918.482856062 2022-12-05T11:35:18.763747 15336678.922917122021 234663217.077206552029 249999896.000123679638 1 59918.482867482 2022-12-05T11:35:19.750403 15424771.709232833236 234574340.942448347807 249999112.651681184769 0 59918.482879227 2022-12-05T11:35:20.765225 15448665.308985404670 234552086.469889849424 250000751.778875261545 0 59918.482890479 2022-12-05T11:35:21.737391 15446635.395352425054 234547008.657470434904 249993644.052822858095 0 59918.482902181 2022-12-05T11:35:22.748434 15446273.087650815025 234553379.269368171692 249999652.357018977404 0 59918.482913794 2022-12-05T11:35:23.751834 15449247.590142646804 234550952.096565783024 250000199.686708420515 0 59918.482925280 2022-12-05T11:35:24.744215 15447664.044707426801 234552457.687577307224 250000121.732284724712 0 59918.482937010 2022-12-05T11:35:25.757690 15446122.621739378199 234552389.922286808491 249998512.544026196003 0 59918.482948459 2022-12-05T11:35:26.746887 15446047.940939066932 234551513.363801747561 249997561.304740816355 0 59918.482959986 2022-12-05T11:35:27.742753 15446763.620089650154 234551571.438939005136 249998335.059028655291 0 59918.482971904 2022-12-05T11:35:28.772477 15451223.329638548195 234550289.013435512781 250001512.343074053526 0 59918.482983151 2022-12-05T11:35:29.744251 15448697.563809571788 234549235.126143336296 249997932.689952909946 0 59918.482994745 2022-12-05T11:35:30.746035 15450148.319289207458 234551516.006292253733 250001664.325581461191 0 59918.483006484 2022-12-05T11:35:31.760239 15448810.036159716547 234550027.204213291407 249998837.240373015404 0 59918.483017924 2022-12-05T11:35:32.748619 15448653.023791585118 234551972.058643460274 250000625.082435041666 0 59918.483029434 2022-12-05T11:35:33.743098 15449796.639065373689 234556339.567566275597 250006136.206631660461 0 59918.483041052 2022-12-05T11:35:34.746866 15448611.098019450903 234550969.237426310778 249999580.335445761681 0 59918.483052691 2022-12-05T11:35:35.752518 15447892.603717122227 234550314.297999352217 249998206.901716470718 0 59918.483064329 2022-12-05T11:35:36.758068 15448574.421674439684 234550661.984508365393 249999236.406182795763 0 59918.483075727 2022-12-05T11:35:37.742799 15448930.235562201589 234550639.648612111807 249999569.884174317122 0 59918.483087748 2022-12-05T11:35:38.781444 15449468.842529898509 234549525.122145622969 249998993.964675515890 0 59918.483099016 2022-12-05T11:35:39.755026 15447040.944390926510 234550595.511623024940 249997636.456013947725 0 59918.483110529 2022-12-05T11:35:40.749740 15448559.027396136895 234551591.102568984032 250000150.129965126514 0 59918.483122365 2022-12-05T11:35:41.772334 15448811.265045039356 234551146.209761917591 249999957.474806964397 0 59918.483133896 2022-12-05T11:35:42.768604 15449088.021069675684 234550666.445853471756 249999754.466923147440 0 59918.483145377 2022-12-05T11:35:43.760534 15448528.635489292443 234551610.672942280769 250000139.308431565762 0 59918.483156794 2022-12-05T11:35:44.747016 15448771.255283057690 234551563.181521683931 250000334.436804741621 0 59918.483168595 2022-12-05T11:35:45.766614 15448953.738944135606 234551061.531405270100 250000015.270349413157 0 59918.483180012 2022-12-05T11:35:46.753021 15448330.727854371071 234552778.657676845789 250001109.385531216860 0 59918.483191541 2022-12-05T11:35:47.749154 15449402.612496653572 234551278.106918990612 250000680.719415634871 0 59918.483203288 2022-12-05T11:35:48.764056 15447532.828720431775 234540562.693000525236 249988095.521720945835 0 59918.483214861 2022-12-05T11:35:49.764006 15450728.165173288435 234466088.386444151402 249916816.551617443562 0 59918.483226326 2022-12-05T11:35:50.754607 15440614.502528412268 234561234.257531791925 250001848.760060191154 0 59918.483237881 2022-12-05T11:35:51.752941 15427866.312749458477 234552380.031856924295 249980246.344606369734 0 59918.483249316 2022-12-05T11:35:52.740957 15446742.784553732723 234551196.930437475443 249997939.714991211891 0 59918.483261188 2022-12-05T11:35:53.766657 15448202.936335416511 234552986.662950515747 250001189.599285930395 0 59918.483272703 2022-12-05T11:35:54.761520 15439735.940326146781 234557889.298884570599 249997625.239210724831 0 59918.483284212 2022-12-05T11:35:55.755906 15447639.001844216138 234552094.239322334528 249999733.241166561842 0 59918.483295541 2022-12-05T11:35:56.734784 15449363.299551414326 234552048.009783506393 250001411.309334933758 0 59918.483307359 2022-12-05T11:35:57.755814 15449456.843675158918 234552695.194765418768 250002152.038440585136 0 59918.483318656 2022-12-05T11:35:58.731846 15446414.960090886801 234552446.174175798893 249998861.134266674519 0 59918.483330596 2022-12-05T11:35:59.763463 15445748.380885098130 234551347.220587790012 249997095.601472884417 0 59918.483341797 2022-12-05T11:36:00.731302 15432946.762615701184 234565661.705222874880 249998608.467838585377 0 59918.483353746 2022-12-05T11:36:01.763616 15345696.262104244903 234653980.774601399899 249999677.036705642939 0 59918.483367126 2022-12-05T11:36:02.919646 15428254.738400943577 234574444.798177748919 250002699.536578685045 0 59918.483377534 2022-12-05T11:36:03.818922 15447275.763739677146 234551268.441223770380 249998544.204963445663 0 59918.483389109 2022-12-05T11:36:04.819061 15447406.608966905624 234551824.638707756996 249999231.247674673796 0 59918.483400924 2022-12-05T11:36:05.839802 15339485.916876779869 234660402.906702190638 249999888.823578983545 0 59918.483411876 2022-12-05T11:36:06.786145 15336637.152912575752 234663258.847086578608 249999895.999999165535 1 59918.483423054 2022-12-05T11:36:07.751847 15336610.813659017906 234663285.186457395554 249999896.000116407871 1 59918.483435675 2022-12-05T11:36:08.842281 15336580.224397014827 234663315.775651156902 249999896.000048160553 1 59918.483446320 2022-12-05T11:36:09.762039 15336551.373699499294 234663344.626449972391 249999896.000149458647 1 59918.483458067 2022-12-05T11:36:10.777023 15336570.855735009536 234663325.144300490618 249999896.000035494566 1 59918.483469437 2022-12-05T11:36:11.759392 15336542.645372787490 234663353.354671031237 249999896.000043809414 1 59918.483480944 2022-12-05T11:36:12.753565 15336567.006027698517 234663328.994086474180 249999896.000114172697 1 59918.483492626 2022-12-05T11:36:13.762914 15336581.627433158457 234663314.372521847486 249999895.999954998493 1 59918.483504199 2022-12-05T11:36:14.762782 15336505.546282490715 234663390.453856706619 249999896.000139206648 1 59918.483515856 2022-12-05T11:36:15.769993 15336545.797996828333 234663350.201911568642 249999895.999908387661 1 59918.483527165 2022-12-05T11:36:16.747089 15336567.918986523524 234663328.080923378468 249999895.999909907579 1 59918.483538816 2022-12-05T11:36:17.753672 15336555.372912287712 234663340.627108782530 249999896.000021070242 1 59918.483550657 2022-12-05T11:36:18.776705 15336537.141718406230 234663358.858206331730 249999895.999924749136 1 59918.483562092 2022-12-05T11:36:19.764780 15336594.978420276195 234663301.021539330482 249999895.999959617853 1 59918.483573485 2022-12-05T11:36:20.749089 15336584.752824706957 234663311.247146964073 249999895.999971657991 1 59918.483585277 2022-12-05T11:36:21.767896 15336565.758873397484 234663330.241016566753 249999895.999889969826 1 59918.483596423 2022-12-05T11:36:22.730902 15336590.280279316008 234663305.719694674015 249999895.999973982573 1 59918.483608347 2022-12-05T11:36:23.761223 15336547.714887531474 234663348.285124421120 249999896.000011950731 1 59918.483619717 2022-12-05T11:36:24.743542 15336579.774279454723 234663316.225620120764 249999895.999899566174 1 59918.483631702 2022-12-05T11:36:25.779031 15336578.298856843263 234663317.701080858707 249999895.999937713146 1 59918.483643103 2022-12-05T11:36:26.764087 15336531.908065635711 234663364.091996252537 249999896.000061899424 1 59918.483654651 2022-12-05T11:36:27.761888 15336561.522628933191 234663334.477446764708 249999896.000075697899 1 59918.483666296 2022-12-05T11:36:28.768007 15336557.325590768829 234663338.674419671297 249999896.000010430813 1 59918.483677747 2022-12-05T11:36:29.757325 15336552.499589132145 234663343.500474512577 249999896.000063657761 1 59918.483689599 2022-12-05T11:36:30.781313 15336596.282078040764 234663299.717928409576 249999896.000006437302 1 59918.483700746 2022-12-05T11:36:31.744460 15336584.589955609292 234663311.410032153130 249999895.999987751245 1 59918.483712437 2022-12-05T11:36:32.754517 15336620.658058261499 234663275.342101931572 249999896.000160187483 1 59918.483723924 2022-12-05T11:36:33.746999 15336572.444439664483 234663323.555480301380 249999895.999919950962 1 59918.483735536 2022-12-05T11:36:34.750303 15336509.663846431300 234663386.336040109396 249999895.999886542559 1 59918.483747068 2022-12-05T11:36:35.746709 15336579.418661680073 234663316.581304520369 249999895.999966204166 1 59918.483758694 2022-12-05T11:36:36.751228 15336551.924598706886 234663344.075498998165 249999896.000097692013 1 59918.483770448 2022-12-05T11:36:37.766669 15336590.136519929394 234663305.863558113575 249999896.000078052282 1 59918.483781657 2022-12-05T11:36:38.735149 15336508.124005731195 234663387.875940620899 249999895.999946355820 1 59918.483793418 2022-12-05T11:36:39.751340 15336554.265326963738 234663341.734677881002 249999896.000004857779 1 59918.483804907 2022-12-05T11:36:40.743971 15336609.575588924810 234663286.424433141947 249999896.000022053719 1 59918.483816741 2022-12-05T11:36:41.766445 15336557.120012734085 234663338.879969805479 249999895.999982535839 1 59918.483828304 2022-12-05T11:36:42.765471 15336501.906004320830 234663394.093886405230 249999895.999890714884 1 59918.483839715 2022-12-05T11:36:43.751363 15336541.440490825102 234663354.559570610523 249999896.000061422586 1 59918.483851225 2022-12-05T11:36:44.745801 15336574.747471168637 234663321.252578407526 249999896.000049591064 1 59918.483862794 2022-12-05T11:36:45.745419 15336586.196996908635 234663309.803089559078 249999896.000086456537 1 59918.483874525 2022-12-05T11:36:46.758955 15336557.407771933824 234663338.592295169830 249999896.000067114830 1 59918.483886097 2022-12-05T11:36:47.758780 15336556.298322619870 234663339.701735585928 249999896.000058203936 1 59918.483897433 2022-12-05T11:36:48.738204 15336569.704246670008 234663326.295800864697 249999896.000047534704 1 59918.483909189 2022-12-05T11:36:49.753962 15336595.367891089991 234663300.632049590349 249999895.999940693378 1 59918.483920995 2022-12-05T11:36:50.773967 15336533.363679951057 234663362.636274486780 249999895.999954432249 1 59918.483932483 2022-12-05T11:36:51.766538 15336583.717186432332 234663312.282889693975 249999896.000076115131 1 59918.483943969 2022-12-05T11:36:52.758976 15336561.455070795491 234663334.544910192490 249999895.999980986118 1 59918.483955441 2022-12-05T11:36:53.750071 15336563.438678530976 234663332.561448603868 249999896.000127136707 1 59918.483967144 2022-12-05T11:36:54.761225 15336599.422501934692 234663296.577492475510 249999895.999994397163 1 59918.483978749 2022-12-05T11:36:55.763907 15336530.721695469692 234663365.278392016888 249999896.000087499619 1 59918.483990199 2022-12-05T11:36:56.753175 15336591.940050121397 234663304.060018956661 249999896.000069081783 1 59918.484001584 2022-12-05T11:36:57.736872 15336535.439409216866 234663360.560526609421 249999895.999935835600 1 59918.484013308 2022-12-05T11:36:58.749851 15336579.048384832218 234663316.951731026173 249999896.000115871429 1 59918.484025098 2022-12-05T11:36:59.768461 15336579.196522742510 234663316.803470343351 249999895.999993085861 1 59918.484036438 2022-12-05T11:37:00.748218 15336554.900473045185 234663341.099509209394 249999895.999982267618 1 59918.484049523 2022-12-05T11:37:01.878819 15336541.054268602282 234663354.945825338364 249999896.000093936920 1 59918.484060320 2022-12-05T11:37:02.811668 15336560.793664667755 234663335.206330686808 249999895.999995350838 1 59918.484071455 2022-12-05T11:37:03.773706 15336588.991912031546 234663307.008272111416 249999896.000184148550 1 59918.484082904 2022-12-05T11:37:04.762899 15336549.033908326179 234663346.966049730778 249999895.999958068132 1 59918.484094307 2022-12-05T11:37:05.748134 15336527.738660499454 234663368.261307895184 249999895.999968409538 1 59918.484106097 2022-12-05T11:37:06.766829 15336560.328428128734 234663335.671529769897 249999895.999957889318 1 59918.484117470 2022-12-05T11:37:07.749409 15336561.889325579628 234663334.110677361488 249999896.000002950430 1 59918.484129332 2022-12-05T11:37:08.774294 15336544.010536596179 234663351.989471018314 249999896.000007629395 1 59918.484140676 2022-12-05T11:37:09.754426 15336556.439281219617 234663339.560657650232 249999895.999938875437 1 59918.484152183 2022-12-05T11:37:10.748591 15336596.703750008717 234663299.296440273523 249999896.000190287828 1 59918.484163971 2022-12-05T11:37:11.767052 15336484.450344773009 234663411.549640089273 249999895.999984860420 1 59918.484175494 2022-12-05T11:37:12.762666 15336535.011247087270 234663360.988729357719 249999895.999976456165 1 59918.484186768 2022-12-05T11:37:13.736741 15336560.985772512853 234663335.014161705971 249999895.999934226274 1 59918.484198178 2022-12-05T11:37:14.722546 15336607.457979174331 234663288.541976600885 249999895.999955773354 1 59918.484210104 2022-12-05T11:37:15.753015 15336584.867996394634 234663311.132136285305 249999896.000132679939 1 59918.484221583 2022-12-05T11:37:16.744756 15336541.781377088279 234663354.218688875437 249999896.000065952539 1 59918.484233154 2022-12-05T11:37:17.744489 15336573.691175846383 234663322.308785080910 249999895.999960929155 1 59918.484244877 2022-12-05T11:37:18.757397 15336579.443794403225 234663316.556299269199 249999896.000093668699 1 59918.484256615 2022-12-05T11:37:19.771570 15336559.446938456967 234663336.553182244301 249999896.000120699406 1 59918.484267940 2022-12-05T11:37:20.750031 15336569.774148685858 234663326.225838482380 249999895.999987155199 1 59918.484279333 2022-12-05T11:37:21.734319 15336516.641291778535 234663379.358755111694 249999896.000046879053 1 59918.484291241 2022-12-05T11:37:22.763190 15336550.566020507365 234663345.434003412724 249999896.000023931265 1 59918.484302550 2022-12-05T11:37:23.740318 15336587.583365943283 234663308.416640043259 249999896.000005990267 1 59918.484314182 2022-12-05T11:37:24.745364 15336573.702170597389 234663322.297795325518 249999895.999965935946 1 59918.484325660 2022-12-05T11:37:25.737069 15336552.563266227022 234663343.436850845814 249999896.000117063522 1 59918.484337352 2022-12-05T11:37:26.747233 15336538.910404922441 234663357.089535236359 249999895.999940156937 1 59918.484349018 2022-12-05T11:37:27.755167 15336625.102162549272 234663270.897754222155 249999895.999916762114 1 59918.484360422 2022-12-05T11:37:28.740468 15336541.799977900460 234663354.200176745653 249999896.000154644251 1 59918.484371973 2022-12-05T11:37:29.738498 15336534.910661283880 234663361.089268147945 249999895.999929428101 1 59918.484383601 2022-12-05T11:37:30.743113 15336549.882838867605 234663346.117078483105 249999895.999917358160 1 59918.484395070 2022-12-05T11:37:31.734077 15336572.637628480792 234663323.362319648266 249999895.999948143959 1 59918.484406613 2022-12-05T11:37:32.731395 15336511.319007746875 234663384.681009620428 249999896.000017374754 1 59918.484418221 2022-12-05T11:37:33.734282 15336551.229884976521 234663344.770078569651 249999895.999963551760 1 59918.484430222 2022-12-05T11:37:34.771219 15336624.802995422855 234663271.197045505047 249999896.000040918589 1 59918.484441783 2022-12-05T11:37:35.770073 15336520.707565939054 234663375.292439192533 249999896.000005125999 1 59918.484453125 2022-12-05T11:37:36.749996 15336554.858249060810 234663341.141751199961 249999896.000000268221 1 59918.484464930 2022-12-05T11:37:37.769981 15336578.929841537029 234663317.070108920336 249999895.999950468540 1 59918.484476286 2022-12-05T11:37:38.751163 15336614.139877995476 234663281.859970480204 249999895.999848484993 1 59918.484487683 2022-12-05T11:37:39.735778 15336527.229002118111 234663368.770994842052 249999895.999996960163 1 59918.484499266 2022-12-05T11:37:40.736587 15336562.189947266132 234663333.809949278831 249999895.999896556139 1 59918.484511104 2022-12-05T11:37:41.759423 15336570.220493515953 234663325.779655158520 249999896.000148683786 1 59918.484522435 2022-12-05T11:37:42.738412 15336541.234557431191 234663354.765454083681 249999896.000011503696 1 59918.484534036 2022-12-05T11:37:43.740722 15336553.209494981915 234663342.790538609028 249999896.000033587217 1 59918.484545860 2022-12-05T11:37:44.762249 15336550.721377110109 234663345.278733491898 249999896.000110596418 1 59918.484557377 2022-12-05T11:37:45.757359 15336549.018611302599 234663346.981371045113 249999895.999982357025 1 59918.484568894 2022-12-05T11:37:46.752473 15336591.705442367122 234663304.294509470463 249999895.999951839447 1 59918.484580616 2022-12-05T11:37:47.765239 15336489.774518733844 234663406.225385457277 249999895.999904185534 1 59918.484592122 2022-12-05T11:37:48.759342 15336565.564481426030 234663330.435480654240 249999895.999962091446 1 59918.484603485 2022-12-05T11:37:49.741128 15336557.065458418801 234663338.934579193592 249999896.000037610531 1 59918.484614991 2022-12-05T11:37:50.735177 15336564.218141529709 234663331.781820148230 249999895.999961674213 1 59918.484626658 2022-12-05T11:37:51.743233 15336558.764381609857 234663337.235763967037 249999896.000145584345 1 59918.484638092 2022-12-05T11:37:52.731117 15336589.723739597946 234663306.276470601559 249999896.000210195780 1 59918.484649681 2022-12-05T11:37:53.732487 15336587.723081823438 234663308.276989638805 249999896.000071465969 1 59918.484661366 2022-12-05T11:37:54.742014 15336541.388713762164 234663354.611146658659 249999895.999860405922 1 59918.484673071 2022-12-05T11:37:55.753362 15336503.148649027571 234663392.851444780827 249999896.000093817711 1 59918.484684475 2022-12-05T11:37:56.738599 15336587.930736416951 234663308.069294631481 249999896.000031054020 1 59918.484696066 2022-12-05T11:37:57.740069 15336536.263076677918 234663359.736850172281 249999895.999926865101 1 59918.484707512 2022-12-05T11:37:58.729052 15336544.042954888195 234663351.957077175379 249999896.000032067299 1 59918.484719132 2022-12-05T11:37:59.732983 15336570.001601414755 234663325.998336166143 249999895.999937593937 1 59918.484730794 2022-12-05T11:38:00.740565 15336569.175715509802 234663326.824196547270 249999895.999912053347 1 59918.484742203 2022-12-05T11:38:01.726352 15336567.067134043202 234663328.932795405388 249999895.999929457903 1 59918.484755532 2022-12-05T11:38:02.877941 15336574.556073669344 234663321.444059491158 249999896.000133156776 1 59918.484766114 2022-12-05T11:38:03.792234 15336592.198898853734 234663303.801171779633 249999896.000070631504 1 59918.484777227 2022-12-05T11:38:04.752376 15336535.512958487496 234663360.487090438604 249999896.000048935413 1 59918.484788864 2022-12-05T11:38:05.757874 15336531.903528561816 234663364.096529006958 249999896.000057578087 1 59918.484800466 2022-12-05T11:38:06.760272 15336565.967031190172 234663330.032836645842 249999895.999867826700 1 59918.484812068 2022-12-05T11:38:07.762658 15336529.997969307005 234663366.001947760582 249999895.999917060137 1 59918.484823718 2022-12-05T11:38:08.769261 15336601.692907448858 234663294.307205557823 249999896.000113010406 1 59918.484835213 2022-12-05T11:38:09.762405 15336536.429595965892 234663359.570434689522 249999896.000030666590 1 59918.484846749 2022-12-05T11:38:10.759105 15336581.225103499368 234663314.774898678064 249999896.000002175570 1 59918.484858343 2022-12-05T11:38:11.760819 15336557.377230457962 234663338.622788488865 249999896.000018954277 1 59918.484869693 2022-12-05T11:38:12.741485 15336586.964632887393 234663309.035396099091 249999896.000028997660 1 59918.484881335 2022-12-05T11:38:13.747374 15444033.347662851214 234556686.844025909901 250000720.191688776016 0 59918.484893210 2022-12-05T11:38:14.773332 15448687.250892413780 234549495.116972804070 249998182.367865204811 0 59918.484904476 2022-12-05T11:38:15.746687 15446984.269599892199 234548087.689400076866 249995071.958999961615 0 59918.484916074 2022-12-05T11:38:16.748782 15448217.648667210713 234553101.747347265482 250001319.396014481783 0 59918.484927902 2022-12-05T11:38:17.770777 15449168.512164421380 234553672.321166604757 250002840.833331018686 0 59918.484939613 2022-12-05T11:38:18.782567 15447911.286644978449 234549814.205669641495 249997725.492314606905 0 59918.484950991 2022-12-05T11:38:19.765659 15449759.398123418912 234550717.594894051552 250000476.993017464876 0 59918.484962596 2022-12-05T11:38:20.768258 15449250.242170447484 234552138.971044689417 250001389.213215142488 0 59918.484973906 2022-12-05T11:38:21.745497 15446470.186439448968 234546286.499990999699 249992756.686430454254 0 59918.484985510 2022-12-05T11:38:22.748041 15449048.943532526493 234548671.842666953802 249997720.786199480295 0 59918.484997130 2022-12-05T11:38:23.752057 15447132.758672051132 234551652.751384198666 249998785.510056257248 0 59918.485008569 2022-12-05T11:38:24.740358 15449991.270090932027 234550032.908088535070 250000024.178179472685 0 59918.485020406 2022-12-05T11:38:25.763056 15435331.457347309217 234565552.477351576090 250000883.934698879719 0 59918.485032033 2022-12-05T11:38:26.767684 15438715.387153737247 234561182.368870854378 249999897.756024599075 0 59918.485043596 2022-12-05T11:38:27.766678 15443234.949014414102 234555743.110773891211 249998978.059788316488 0 59918.485055038 2022-12-05T11:38:28.755244 15442422.757013179362 234556168.971706390381 249998591.728719562292 0 59918.485066555 2022-12-05T11:38:29.750314 15447773.900563998148 234552527.451710313559 250000301.352274298668 0 59918.485078245 2022-12-05T11:38:30.760422 15448350.498115113005 234550749.447553277016 249999099.945668399334 0 59918.485089821 2022-12-05T11:38:31.760520 15447784.641192466021 234552634.754740774632 250000419.395933240652 0 59918.485101567 2022-12-05T11:38:32.775369 15447271.600789193064 234552073.037604510784 249999344.638393700123 0 59918.485112782 2022-12-05T11:38:33.744366 15447150.643281593919 234550093.353377342224 249997243.996658921242 0 59918.485124531 2022-12-05T11:38:34.759483 15448629.209051983431 234555282.892428666353 250003912.101480662823 0 59918.485135888 2022-12-05T11:38:35.740705 15447418.290823865682 234554064.517248690128 250001482.808072566986 0 59918.485147557 2022-12-05T11:38:36.748951 15448186.519280647859 234554504.728655844927 250002691.247936487198 0 59918.485159067 2022-12-05T11:38:37.743353 15448289.335649605840 234552263.481516838074 250000552.817166447639 0 59918.485170686 2022-12-05T11:38:38.747227 15448377.981676686555 234550359.292227834463 249998737.273904532194 0 59918.485182264 2022-12-05T11:38:39.747612 15448718.265419721603 234551096.532469540834 249999814.797889262438 0 59918.485193741 2022-12-05T11:38:40.739221 15448212.444514084607 234550743.971601873636 249998956.416115969419 0 59918.485205614 2022-12-05T11:38:41.765091 15449576.794148085639 234550788.307024985552 250000365.101173073053 0 59918.485217259 2022-12-05T11:38:42.771155 15447931.086734605953 234551570.553603708744 249999501.640338301659 0 59918.485228598 2022-12-05T11:38:43.750833 15448539.228514363989 234549550.034324198961 249998089.262838572264 0 59918.485240163 2022-12-05T11:38:44.750123 15448981.110014975071 234550798.692767918110 249999779.802782893181 0 59918.485251850 2022-12-05T11:38:45.759798 15448323.785118771717 234550711.667738109827 249999035.452856868505 0 59918.485263317 2022-12-05T11:38:46.750614 15448258.528591804206 234552332.611914128065 250000591.140505939722 0 59918.485274914 2022-12-05T11:38:47.752535 15449796.706912482157 234552023.363394975662 250001820.070307463408 0 59918.485286356 2022-12-05T11:38:48.741158 15449643.012962300330 234551616.320775032043 250001259.333737343550 0 59918.485297933 2022-12-05T11:38:49.741432 15448733.331993080676 234552271.138286978006 250001004.470280051231 0 59918.485309551 2022-12-05T11:38:50.745209 15448354.408435516059 234552807.062885105610 250001161.471320629120 0 59918.485321278 2022-12-05T11:38:51.758418 15447084.655766541138 234552214.233849227428 249999298.889615774155 0 59918.485332983 2022-12-05T11:38:52.769685 15449171.028568487614 234554011.638755828142 250003182.667324304581 0 59918.485344099 2022-12-05T11:38:53.730120 15448799.668174996972 234551481.909001290798 250000281.577176272869 0 59918.485355739 2022-12-05T11:38:54.735861 15448688.194847336039 234550859.404890447855 249999547.599737793207 0 59918.485367309 2022-12-05T11:38:55.735481 15449599.032374329865 234551886.630816966295 250001485.663191288710 0 59918.485379235 2022-12-05T11:38:56.765928 15447693.129823973402 234551882.743096351624 249999575.872920334339 0 59918.485390708 2022-12-05T11:38:57.757158 15448766.602803831920 234552370.928060948849 250001137.530864775181 0 59918.485402232 2022-12-05T11:38:58.752852 15447969.111315293238 234551632.629726022482 249999601.741041302681 0 59918.485413717 2022-12-05T11:38:59.745177 15448968.359289802611 234551519.066896319389 250000487.426186114550 0 59918.485425375 2022-12-05T11:39:00.752457 15448587.620339380577 234551644.961331903934 250000232.581671297550 0 59918.485439467 2022-12-05T11:39:01.969978 15447015.434921305627 234551072.116879999638 249998087.551801294088 0 59918.485448740 2022-12-05T11:39:02.771130 15448178.422076020390 234551281.872681289911 249999460.294757306576 0 59918.485460494 2022-12-05T11:39:03.786653 15448058.390540165827 234551877.391705811024 249999935.782245963812 0 59918.485471972 2022-12-05T11:39:04.778370 15448344.133020805195 234550671.401572048664 249999015.534592866898 0 59918.485483517 2022-12-05T11:39:05.775878 15449011.949185915291 234551624.277368307114 250000636.226554214954 0 59918.485494831 2022-12-05T11:39:06.753343 15447933.677228344604 234550776.988538682461 249998710.665767014027 0 59918.485506459 2022-12-05T11:39:07.758040 15448402.028894856572 234551369.976728141308 249999772.005622982979 0 59918.485517942 2022-12-05T11:39:08.750202 15449532.376460680738 234550886.677268296480 250000419.053728967905 0 59918.485529590 2022-12-05T11:39:09.756623 15449037.083115484565 234551458.294837117195 250000495.377952605486 0 59918.485540898 2022-12-05T11:39:10.733596 15448557.537324091420 234551731.294174820185 250000288.831498920918 0 59918.485552458 2022-12-05T11:39:11.732391 15448678.377359418198 234551014.250675439835 249999692.628034859896 0 59918.485564156 2022-12-05T11:39:12.743047 15448237.132467219606 234551117.193533390760 249999354.326000601053 0 59918.485575635 2022-12-05T11:39:13.734911 15450055.105106353760 234551196.440734058619 250001251.545840412378 0 59918.485587184 2022-12-05T11:39:14.732697 15449331.538122899830 234550214.015273451805 249999545.553396344185 0 59918.485599081 2022-12-05T11:39:15.760607 15448637.418030127883 234550440.762452811003 249999078.180482923985 0 59918.485610651 2022-12-05T11:39:16.760277 15448862.167209921405 234552703.463519006968 250001565.630728930235 0 59918.485622080 2022-12-05T11:39:17.747693 15449175.612863894552 234552851.723757594824 250002027.336621493101 0 59918.485633772 2022-12-05T11:39:18.757879 15448226.146877037361 234550354.145412802696 249998580.292289853096 0 59918.485645352 2022-12-05T11:39:19.758400 15449132.652278346941 234551862.349619358778 250000995.001897692680 0 59918.485656800 2022-12-05T11:39:20.747544 15448994.968687709421 234551191.092480957508 250000186.061168670654 0 59918.485668503 2022-12-05T11:39:21.758650 15448265.126272102818 234550883.291711747646 249999148.417983859777 0 59918.485679936 2022-12-05T11:39:22.746477 15447494.340602707118 234551379.531938701868 249998873.872541397810 0 59918.485691936 2022-12-05T11:39:23.783301 15449795.431833850220 234552187.596837103367 250001983.028670966625 0 59918.485703204 2022-12-05T11:39:24.756806 15449291.913321617991 234551177.955040335655 250000469.868361949921 0 59918.485714703 2022-12-05T11:39:25.750318 15448651.306595388800 234550861.789297729731 249999513.095893114805 0 59918.485726363 2022-12-05T11:39:26.757782 15449364.465924790129 234551938.551070153713 250001303.016994953156 0 59918.485738051 2022-12-05T11:39:27.767626 15448145.099748199806 234551139.087727129459 249999284.187475323677 0 59918.485749390 2022-12-05T11:39:28.747291 15449347.694823529571 234551505.601309239864 250000853.296132773161 0 59918.485760795 2022-12-05T11:39:29.732693 15449087.871859746054 234551471.432861894369 250000559.304721653461 0 59918.485772465 2022-12-05T11:39:30.740969 15447947.376948544756 234550293.626454085112 249998241.003402620554 0 59918.485784232 2022-12-05T11:39:31.757645 15448698.431386172771 234550812.157681524754 249999510.589067697525 0 59918.485795616 2022-12-05T11:39:32.741200 15449829.823937758803 234551061.268855988979 250000891.092793762684 0 59918.485807354 2022-12-05T11:39:33.755403 15448565.686896592379 234550747.706454157829 249999313.393350750208 0 59918.485818781 2022-12-05T11:39:34.742710 15447661.962265852839 234550672.209240525961 249998334.171506375074 0 59918.485830176 2022-12-05T11:39:35.727186 15447798.858690792695 234551337.759306728840 249999136.617997527122 0 59918.485842130 2022-12-05T11:39:36.760019 15448601.338849272579 234552420.103183984756 250001021.442033261061 0 59918.485853639 2022-12-05T11:39:37.754437 15448023.984019713476 234551276.441849648952 249999300.425869375467 0 59918.485865250 2022-12-05T11:39:38.757643 15449731.634809227660 234551062.268817126751 250000793.903626352549 0 59918.485876719 2022-12-05T11:39:39.748576 15447193.312887161970 234551620.847851991653 249998814.160739153624 0 59918.485888310 2022-12-05T11:39:40.749957 15449086.301177052781 234551007.255805313587 250000093.556982368231 0 59918.485899928 2022-12-05T11:39:41.753739 15449757.928582604975 234551399.715682268143 250001157.644264876842 0 59918.485911452 2022-12-05T11:39:42.749433 15449492.534565223381 234551233.340604722500 250000725.875169932842 0 59918.485922768 2022-12-05T11:39:43.727144 15448908.038639675826 234552142.811576873064 250001050.850216537714 0 59918.485934559 2022-12-05T11:39:44.745875 15448923.973559750244 234551589.574530422688 250000513.548090159893 0 59918.485945975 2022-12-05T11:39:45.732284 15447881.195242945105 234551971.516428887844 249999852.711671829224 0 59918.485957807 2022-12-05T11:39:46.754570 15448309.605298331007 234552833.602876812220 250001143.208175152540 0 59918.485969273 2022-12-05T11:39:47.745228 15448855.932928072289 234551091.560092270374 249999947.493020355701 0 59918.485980917 2022-12-05T11:39:48.751222 15448577.352510511875 234551674.515123963356 250000251.867634475231 0 59918.485992249 2022-12-05T11:39:49.730290 15447749.082683810964 234551378.227032721043 249999127.309716522694 0 59918.486004001 2022-12-05T11:39:50.745649 15448894.646563636139 234551088.411815494299 249999983.058379143476 0 59918.486015596 2022-12-05T11:39:51.747483 15447950.653188630939 234551393.042470574379 249999343.695659220219 0 59918.486027007 2022-12-05T11:39:52.733371 15449282.349335564300 234551718.762613356113 250001001.111948907375 0 59918.486038645 2022-12-05T11:39:53.738956 15449358.662501232699 234551320.975063830614 250000679.637565076351 0 59918.486050112 2022-12-05T11:39:54.729708 15449560.903200238943 234550855.648564428091 250000416.551764667034 0 59918.486061762 2022-12-05T11:39:55.736260 15448829.163480525836 234551672.704054117203 250000501.867534637451 0 59918.486073625 2022-12-05T11:39:56.761236 15447534.868451870978 234551619.260305345058 249999154.128757208586 0 59918.486084872 2022-12-05T11:39:57.732930 15447519.588805971667 234551384.412976056337 249998904.001782029867 0 59918.486096816 2022-12-05T11:39:58.764864 15449302.926211763173 234550787.687532067299 250000090.613743841648 0 59918.486108168 2022-12-05T11:39:59.745687 15448876.608490753919 234550814.267830580473 249999690.876321345568 0 59918.486119616 2022-12-05T11:40:00.734815 15448576.417058929801 234551050.385000616312 249999626.802059531212 0 59918.486139073 2022-12-05T11:40:02.415878 15448449.262492271140 234551571.247827410698 250000020.510319679976 0 59918.486144852 2022-12-05T11:40:02.915223 15448859.111207265407 234550556.744489729404 249999415.855697005987 0 59918.486154700 2022-12-05T11:40:03.766057 15448845.992371376604 234550838.400034964085 249999684.392406344414 0 59918.486167220 2022-12-05T11:40:04.847795 15448815.630389491096 234551235.491097778082 250000051.121487259865 0 59918.486178094 2022-12-05T11:40:05.787309 15447862.774118157104 234552521.918730080128 250000384.692848235369 0 59918.486190760 2022-12-05T11:40:06.881607 15449040.672632019967 234551939.499590456486 250000980.172222465277 0 59918.486202229 2022-12-05T11:40:07.872569 15448903.015995332971 234552846.386141300201 250001749.402136623859 0 59918.486212777 2022-12-05T11:40:08.783967 15449278.964003603905 234551972.990323096514 250001251.954326689243 0 59918.486223980 2022-12-05T11:40:09.751858 15448224.404433073476 234552227.499449491501 250000451.903882563114 0 59918.486235454 2022-12-05T11:40:10.743192 15447118.090736109763 234551750.465337455273 249998868.556073576212 0 59918.486247086 2022-12-05T11:40:11.748220 15448738.107312018052 234550230.364152938128 249998968.471464961767 0 59918.486258903 2022-12-05T11:40:12.769169 15449286.211490590125 234551750.584865391254 250001036.796355992556 0 59918.486270392 2022-12-05T11:40:13.761902 15449529.398632464930 234551023.471257865429 250000552.869890332222 0 59918.486281880 2022-12-05T11:40:14.754394 15448307.240947838873 234551343.741356492043 249999650.982304334641 0 59918.486293636 2022-12-05T11:40:15.770127 15449143.462832093239 234551175.385267585516 250000318.848099678755 0 59918.486304962 2022-12-05T11:40:16.748726 15450152.944165538996 234551657.457221150398 250001810.401386678219 0 59918.486316653 2022-12-05T11:40:17.758871 15449254.202339531854 234551437.397792786360 250000691.600132316351 0 59918.486328217 2022-12-05T11:40:18.757985 15448966.755510251969 234550936.575531333685 249999903.331041574478 0 59918.486339760 2022-12-05T11:40:19.755320 15447802.149176899344 234551438.984793186188 249999241.133970081806 0 59918.486351489 2022-12-05T11:40:20.768648 15448506.676722612232 234551063.392893493176 249999570.069616109133 0 59918.486363074 2022-12-05T11:40:21.769616 15448380.902052477002 234552630.277857661247 250001011.179910123348 0 59918.486374651 2022-12-05T11:40:22.769819 15448681.233767226338 234551234.503256917000 249999915.737024128437 0 59918.486386072 2022-12-05T11:40:23.756654 15448645.121373470873 234548851.126019537449 249997496.247393012047 0 59918.486397533 2022-12-05T11:40:24.746854 15446952.645290182903 234548468.227786928415 249995420.873077124357 0 59918.486409136 2022-12-05T11:40:25.749310 15447930.979718269780 234551099.030047655106 249999030.009765923023 0 59918.486420817 2022-12-05T11:40:26.758577 15448356.308134794235 234549612.557212084532 249997968.865346878767 0 59918.486432213 2022-12-05T11:40:27.743254 15448905.034489072859 234533047.779301136732 249981952.813790202141 0 59918.486444048 2022-12-05T11:40:28.765719 15448612.563601821661 234558193.986729294062 250006806.550331115723 0 59918.486455403 2022-12-05T11:40:29.746849 15448289.757982293144 234555034.446788460016 250003324.204770743847 0 59918.486466943 2022-12-05T11:40:30.743886 15449068.882268009707 234558761.862184971571 250007830.744452983141 0 59918.486478705 2022-12-05T11:40:31.760098 15447945.607670765370 234550542.721452027559 249998488.329122781754 0 59918.486490199 2022-12-05T11:40:32.753185 15449096.946942953393 234558496.286396145821 250007593.233339101076 0 59918.486501661 2022-12-05T11:40:33.743507 15449352.676832243800 234572409.302872568369 250021761.979704797268 0 59918.486513501 2022-12-05T11:40:34.766525 15448812.802616635337 234554538.072327911854 250003350.874944537878 0 59918.486524968 2022-12-05T11:40:35.757262 15448685.575100716203 234549383.970169484615 249998069.545270204544 0 59918.486536534 2022-12-05T11:40:36.756497 15448611.622382277623 234559323.483133018017 250007935.105515301228 0 59918.486548123 2022-12-05T11:40:37.757818 15448554.856953350827 234579335.567383855581 250027890.424337208271 0 59918.486559678 2022-12-05T11:40:38.756165 15449095.734875677153 234554421.399279505014 250003517.134155184031 0 59918.486571134 2022-12-05T11:40:39.745980 15449223.180075449869 234562206.900906473398 250011430.080981910229 0 59918.486582767 2022-12-05T11:40:40.751112 15449869.551532089710 234531349.034450501204 249981218.585982590914 0 59918.486594468 2022-12-05T11:40:41.762017 15448831.186367115006 234545989.402688324451 249994820.589055448771 0 59918.486606108 2022-12-05T11:40:42.767787 15447880.946880582720 234551527.704618543386 249999408.651499122381 0 59918.486617547 2022-12-05T11:40:43.756039 15449171.200328219682 234551466.850455433130 250000638.050783663988 0 59918.486629165 2022-12-05T11:40:44.759833 15448600.911152631044 234551871.259708017111 250000472.170860648155 0 59918.486640736 2022-12-05T11:40:45.759579 15449503.169445754960 234552533.647303730249 250002036.816749483347 0 59918.486652154 2022-12-05T11:40:46.746070 15448478.003001391888 234552160.766777038574 250000638.769778430462 0 59918.486663814 2022-12-05T11:40:47.753514 15448074.385952264071 234550692.680384248495 249998767.066336512566 0 59918.486675452 2022-12-05T11:40:48.759099 15448743.354626603425 234551032.421017706394 249999775.775644302368 0 59918.486687037 2022-12-05T11:40:49.759998 15448137.683153320104 234552657.214136481285 250000794.897289812565 0 59918.486698573 2022-12-05T11:40:50.756651 15449348.065436428413 234550600.362522393465 249999948.427958816290 0 59918.486710097 2022-12-05T11:40:51.752385 15448450.693367894739 234550276.771585047245 249998727.464952945709 0 59918.486721703 2022-12-05T11:40:52.755133 15449972.916138501838 234551697.806367397308 250001670.722505897284 0 59918.486733194 2022-12-05T11:40:53.747938 15448300.478719340637 234551677.067502677441 249999977.546222031116 0 59918.486744680 2022-12-05T11:40:54.740346 15448223.633429368958 234550571.646035820246 249998795.279465198517 0 59918.486756372 2022-12-05T11:40:55.750566 15449292.482571637258 234551589.803149104118 250000882.285720735788 0 59918.486768117 2022-12-05T11:40:56.765290 15448708.419945480302 234549997.921432912350 249998706.341378390789 0 59918.486779684 2022-12-05T11:40:57.764735 15448527.602349016815 234547746.461301118135 249996274.063650131226 0 59918.486790953 2022-12-05T11:40:58.738372 15448261.956250872463 234543785.823936164379 249992047.780187040567 0 59918.486802739 2022-12-05T11:40:59.756662 15448115.969022478908 234532915.902733445168 249981031.871755927801 0 59918.486814355 2022-12-05T11:41:00.760282 15448300.612875230610 234535178.155245512724 249983478.768120735884 0 59918.486826724 2022-12-05T11:41:01.828992 15448816.604749908671 234548598.383818924427 249997414.988568842411 0 59918.486837304 2022-12-05T11:41:02.743037 15448689.565133433789 234564648.538186013699 250013338.103319436312 0 59918.486848846 2022-12-05T11:41:03.740266 15444881.825366092846 234588370.866965472698 250033252.692331552505 0 59918.486860776 2022-12-05T11:41:04.771020 15453926.611061198637 234506907.212644010782 249960833.823705196381 0 59918.486872224 2022-12-05T11:41:05.760185 15442440.091898279265 234635633.489933550358 250078073.581831842661 0 59918.486883740 2022-12-05T11:41:06.755144 15448682.189089333639 234555992.174965739250 250004674.364055067301 0 59918.486895332 2022-12-05T11:41:07.756676 15448272.695477806032 234684786.451785922050 250133059.147263735533 0 59918.486906832 2022-12-05T11:41:08.750241 15445360.524160299450 234716119.503117054701 250161480.027277350426 0 59918.486918486 2022-12-05T11:41:09.757154 15441754.788540055975 234684129.013724416494 250125883.802264481783 0 59918.486930165 2022-12-05T11:41:10.766304 15440820.616126602516 234659946.510782569647 250100767.126909166574 0 59918.486941835 2022-12-05T11:41:11.774512 15449229.348308898509 234566221.322574615479 250015450.670883506536 0 59918.486952967 2022-12-05T11:41:12.736355 15448657.683503195643 234572398.425785034895 250021056.109288215637 0 59918.486964888 2022-12-05T11:41:13.766330 15444952.752458211035 234699827.479415476322 250144780.231873691082 0 59918.486976224 2022-12-05T11:41:14.745766 15453054.373800301924 234521895.156214118004 249974949.530014425516 0 59918.486987702 2022-12-05T11:41:15.737437 15450085.127812711522 234506696.223239362240 249956781.351052075624 0 59918.486999281 2022-12-05T11:41:16.737840 15451011.121161902323 234439326.029544413090 249890337.150706321001 0 59918.487011035 2022-12-05T11:41:17.753389 15450557.875479191542 234491409.915200591087 249941967.790679782629 0 59918.487022724 2022-12-05T11:41:18.763346 15448949.225539654493 234552589.973534375429 250001539.199074029922 0 59918.487034144 2022-12-05T11:41:19.750023 15448977.378106493503 234551419.507379740477 250000396.885486245155 0 59918.487045801 2022-12-05T11:41:20.757191 15447202.514588097110 234550241.988387644291 249997444.502975732088 0 59918.487057393 2022-12-05T11:41:21.758760 15448784.495896289125 234551623.810762196779 250000408.306658476591 0 59918.487069048 2022-12-05T11:41:22.765761 15447422.137765292078 234551714.278870522976 249999136.416635811329 0 59918.487080700 2022-12-05T11:41:23.772488 15448443.346716118976 234552561.242554008961 250001004.589270114899 0 59918.487091876 2022-12-05T11:41:24.738087 15448235.067478228360 234551616.558277219534 249999851.625755459070 0 59918.487103569 2022-12-05T11:41:25.748350 15448234.100292559713 234551994.164389669895 250000228.264682233334 0 59918.487115197 2022-12-05T11:41:26.753034 15449369.973283076659 234553696.165176361799 250003066.138459444046 0 59918.487126739 2022-12-05T11:41:27.750237 15448118.947727639228 234555734.544659197330 250003853.492386847734 0 59918.487138239 2022-12-05T11:41:28.743826 15448806.213535377756 234552076.366167426109 250000882.579702794552 0 59918.487149864 2022-12-05T11:41:29.748193 15448855.538324693218 234547173.964040249586 249996029.502364933491 0 59918.487161512 2022-12-05T11:41:30.754671 15449002.378660822287 234544976.154829859734 249993978.533490687609 0 59918.487172943 2022-12-05T11:41:31.742223 15448516.026300368831 234554695.209594428539 250003211.235894799232 0 59918.487184551 2022-12-05T11:41:32.745208 15449315.939589638263 234553738.999151974916 250003054.938741624355 0 59918.487196252 2022-12-05T11:41:33.756168 15448623.008798317984 234556103.939383238554 250004726.948181569576 0 59918.487207891 2022-12-05T11:41:34.761823 15448656.729611471295 234550761.381053209305 249999418.110664665699 0 59918.487219368 2022-12-05T11:41:35.753414 15448711.536611560732 234552363.759371101856 250001075.295982658863 0 59918.487231053 2022-12-05T11:41:36.763036 15450200.350519543514 234553470.345284491777 250003670.695804029703 0 59918.487242458 2022-12-05T11:41:37.748370 15447658.853580513969 234552500.079348087311 250000158.932928591967 0 59918.487253764 2022-12-05T11:41:38.725237 15448079.159889351577 234551290.134902685881 249999369.294792026281 0 59918.487265567 2022-12-05T11:41:39.745003 15447539.302061967552 234549674.559671789408 249997213.861733764410 0 59918.487277278 2022-12-05T11:41:40.756829 15448953.415994826704 234551124.141405701637 250000077.557400524616 0 59918.487288944 2022-12-05T11:41:41.764750 15448873.381812686101 234555938.879300028086 250004812.261112719774 0 59918.487300331 2022-12-05T11:41:42.748554 15448587.045478064567 234511177.567542672157 249959764.613020747900 0 59918.487311720 2022-12-05T11:41:43.732616 15449429.379871739075 234624874.920640170574 250074304.300511896610 0 59918.487323474 2022-12-05T11:41:44.748182 15448306.996505733579 234503400.183784306049 249951707.180290043354 0 59918.487335146 2022-12-05T11:41:45.756641 15448637.600567663088 234557697.064495533705 250006334.665063202381 0 59918.487346530 2022-12-05T11:41:46.740232 15448326.954732267186 234597117.515046000481 250045444.469778269529 0 59918.487358052 2022-12-05T11:41:47.735692 15449177.009941665456 234552892.524377167225 250002069.534318834543 0 59918.487369733 2022-12-05T11:41:48.744941 15448923.442755931988 234555846.515043824911 250004769.957799762487 0 59918.487381415 2022-12-05T11:41:49.754286 15448308.241636730731 234591780.908415228128 250040089.150051951408 0 59918.487392786 2022-12-05T11:41:50.736748 15448220.348632093519 234591411.804051697254 250039632.152683794498 0 59918.487404614 2022-12-05T11:41:51.758651 15447871.426311345771 234563031.471633762121 250010902.897945106030 0 59918.487415879 2022-12-05T11:41:52.731977 15448431.248773004860 234536075.063734084368 249984506.312507092953 0 59918.487427465 2022-12-05T11:41:53.732979 15448198.810650523752 234565632.497002542019 250013831.307653069496 0 59918.487439274 2022-12-05T11:41:54.753305 15448854.368569016457 234547645.760691046715 249996500.129260063171 0 59918.487450858 2022-12-05T11:41:55.754126 15448162.769829930738 234536210.927691340446 249984373.697521269321 0 59918.487462172 2022-12-05T11:41:56.731645 15448621.531323637813 234542238.326517015696 249990859.857840657234 0 59918.487473845 2022-12-05T11:41:57.740153 15448092.419581091031 234556981.597633600235 250005074.017214685678 0 59918.487485352 2022-12-05T11:41:58.734453 15448502.621584715322 234546658.548542052507 249995161.170126765966 0 59918.487496905 2022-12-05T11:41:59.732550 15448708.331831824034 234539988.757744222879 249988697.089576035738 0 59918.487508834 2022-12-05T11:42:00.763304 15449656.989548167214 234536654.859824776649 249986311.849372953176 0 59918.487520338 2022-12-05T11:42:01.757199 15447427.790376735851 234546272.030492365360 249993699.820869088173 0 59918.487533619 2022-12-05T11:42:02.904694 15446619.550109311938 234551245.884225845337 249997865.434335172176 0 59918.487543887 2022-12-05T11:42:03.791786 15449559.098550599068 234551501.280013233423 250001060.378563821316 0 59918.487555236 2022-12-05T11:42:04.772367 15449681.290157601237 234555499.329720824957 250005180.619878411293 0 59918.487566839 2022-12-05T11:42:05.774879 15448182.465018549934 234612961.305105298758 250061143.770123839378 0 59918.487578215 2022-12-05T11:42:06.757729 15448187.429048242047 234631137.579702317715 250079325.008750557899 0 59918.487589715 2022-12-05T11:42:07.751366 15449954.133684886619 234498721.301565915346 249948675.435250788927 0 59918.487601423 2022-12-05T11:42:08.762950 15449345.826906157658 234476629.796292096376 249925975.623198240995 0 59918.487612773 2022-12-05T11:42:09.743567 15449044.410491237417 234561611.631269693375 250010656.041760921478 0 59918.487624681 2022-12-05T11:42:10.772405 15448323.477562006563 234548437.152917563915 249996760.630479574203 0 59918.487636003 2022-12-05T11:42:11.750626 15448788.523297246546 234550212.044431030750 249999000.567728281021 0 59918.487647317 2022-12-05T11:42:12.728194 15448706.403088962659 234552627.607212215662 250001334.010301172733 0 59918.487659086 2022-12-05T11:42:13.745075 15447614.437314871699 234550988.345082461834 249998602.782397329807 0 59918.487670718 2022-12-05T11:42:14.750055 15448193.868719181046 234552103.952086746693 250000297.820805937052 0 59918.487682448 2022-12-05T11:42:15.763486 15449895.114067720249 234551912.363124638796 250001807.477192372084 0 59918.487693867 2022-12-05T11:42:16.750139 15448383.631806394085 234551767.638500928879 250000151.270307332277 0 59918.487705572 2022-12-05T11:42:17.761424 15448311.830909555778 234551411.916481524706 249999723.747391074896 0 59918.487717163 2022-12-05T11:42:18.762880 15449035.207493729889 234551762.562018245459 250000797.769511967897 0 59918.487728696 2022-12-05T11:42:19.759371 15447979.697199439630 234552784.920795947313 250000764.617995381355 0 59918.487740403 2022-12-05T11:42:20.770783 15449018.908827701584 234551605.004445850849 250000623.913273543119 0 59918.487751705 2022-12-05T11:42:21.747310 15448522.282353341579 234550769.180197358131 249999291.462550699711 0 59918.487763347 2022-12-05T11:42:22.753187 15449200.948272956535 234551888.269333094358 250001089.217606037855 0 59918.487774761 2022-12-05T11:42:23.739353 15448957.184048676863 234551274.216497570276 250000231.400546252728 0 59918.487786451 2022-12-05T11:42:24.749385 15448345.806821672246 234550966.249386399984 249999312.056208074093 0 59918.487797952 2022-12-05T11:42:25.743052 15449427.286822810769 234552613.031117588282 250002040.317940413952 0 59918.487809516 2022-12-05T11:42:26.742146 15449012.273921910673 234552033.909879207611 250001046.183801114559 0 59918.487821471 2022-12-05T11:42:27.775112 15448390.200373122469 234561434.503717213869 250009824.704090327024 0 59918.487832886 2022-12-05T11:42:28.761357 15448295.794567694888 234574797.585882455111 250023093.380450159311 0 59918.487844203 2022-12-05T11:42:29.739092 15448898.612544098869 234574631.092506349087 250023529.705050438643 0 59918.487855985 2022-12-05T11:42:30.757080 15448737.765390936285 234542953.464640796185 249991691.230031728745 0 59918.487867511 2022-12-05T11:42:31.752959 15449119.184542784467 234563073.839450657368 250012193.023993432522 0 59918.487879142 2022-12-05T11:42:32.757844 15447469.340745253488 234551355.438880562782 249998824.779625803232 0 59918.487890461 2022-12-05T11:42:33.735889 15447924.498643307015 234550870.968176811934 249998795.466820120811 0 59918.487902074 2022-12-05T11:42:34.739149 15449032.274910535663 234551509.141593158245 250000541.416503697634 0 59918.487913883 2022-12-05T11:42:35.759526 15449918.804301824421 234556848.459151118994 250006767.263452947140 0 59918.487925566 2022-12-05T11:42:36.768879 15449251.706163592637 234321846.968165278435 249771098.674328863621 0 59918.487936865 2022-12-05T11:42:37.745099 15449294.120336182415 234366083.899510383606 249815378.019846558571 0 59918.487948645 2022-12-05T11:42:38.762902 15448315.524782229215 234340879.409730136395 249789194.934512376785 0 59918.487960177 2022-12-05T11:42:39.759275 15448038.971110114828 234469560.882071286440 249917599.853181391954 0 59918.487971798 2022-12-05T11:42:40.763325 15448861.416467869654 234480055.660568326712 249928917.077036201954 0 59918.487983286 2022-12-05T11:42:41.755951 15448369.900576861575 234413264.276843994856 249861634.177420854568 0 59918.487994893 2022-12-05T11:42:42.758802 15448620.049104370177 234454025.483267307281 249902645.532371670008 0 59918.488006234 2022-12-05T11:42:43.738621 15448175.859901748598 234559859.719142138958 250008035.579043895006 0 59918.488017760 2022-12-05T11:42:44.734447 15448770.235202603042 234657991.684305906296 250106761.919508516788 0 59918.488029476 2022-12-05T11:42:45.746736 15448237.451976988465 234584462.749346911907 250032700.201323896646 0 59918.488041067 2022-12-05T11:42:46.748217 15449063.523611307144 234585401.214312613010 250034464.737923920155 0 59918.488052692 2022-12-05T11:42:47.752595 15448516.729042422026 234700298.098125517368 250148814.827167928219 0 59918.488064441 2022-12-05T11:42:48.767673 15448105.153245331720 234622853.681023091078 250070958.834268420935 0 59918.488075816 2022-12-05T11:42:49.750491 15449622.031785544008 234713982.464351385832 250163604.496136933565 0 59918.488087276 2022-12-05T11:42:50.740670 15448232.954713558778 234646742.314141243696 250094975.268854796886 0 59918.488098996 2022-12-05T11:42:51.753277 15449198.992665680125 234712525.790469646454 250161724.783135324717 0 59918.488110692 2022-12-05T11:42:52.763791 15448367.336021604016 234516171.476421624422 249964538.812443226576 0 59918.488122165 2022-12-05T11:42:53.755030 15447947.083786047995 234760089.825648248196 250208036.909434288740 0 59918.488133681 2022-12-05T11:42:54.750062 15449435.562964763492 234580191.211822420359 250029626.774787187576 0 59918.488145310 2022-12-05T11:42:55.754838 15448571.229664968327 234695967.070470124483 250144538.300135105848 0 59918.488156791 2022-12-05T11:42:56.746730 15448541.450487028807 234544933.240977555513 249993474.691464573145 0 59918.488168357 2022-12-05T11:42:57.746092 15448327.856523675844 234515540.257176429033 249963868.113700091839 0 59918.488179760 2022-12-05T11:42:58.731242 15448168.621906695887 234544974.885782897472 249993143.507689595222 0 59918.488191558 2022-12-05T11:42:59.750613 15449226.471147369593 234557143.596269816160 250006370.067417174578 0 59918.488203158 2022-12-05T11:43:00.752841 15449520.868552282453 234570534.334665358067 250020055.203217625618 0 59918.488216788 2022-12-05T11:43:01.930484 15448047.272930700332 234524690.067522883415 249972737.340453594923 0 59918.488226467 2022-12-05T11:43:02.766739 15448425.224226530641 234535431.990860462189 249983857.215086996555 0 59918.488238074 2022-12-05T11:43:03.769560 15448834.172542411834 234613768.052951693535 250062602.225494116545 0 59918.488249536 2022-12-05T11:43:04.759862 15449676.128691451624 234419330.817038357258 249869006.945729821920 0 59918.488261057 2022-12-05T11:43:05.755335 15448213.513927217573 234550574.820261627436 249998788.334188848734 0 59918.488272728 2022-12-05T11:43:06.763728 15450220.427312834188 234552307.108005613089 250002527.535318434238 0 59918.488284265 2022-12-05T11:43:07.760489 15447605.638869795948 234551003.520019739866 249998609.158889532089 0 59918.488295534 2022-12-05T11:43:08.734148 15447688.511600820348 234551364.572346657515 249999053.083947479725 0 59918.488307219 2022-12-05T11:43:09.743699 15449114.051836449653 234550027.601924091578 249999141.653760552406 0 59918.488319009 2022-12-05T11:43:10.762365 15447865.730606745929 234550787.027283340693 249998652.757890075445 0 59918.488330650 2022-12-05T11:43:11.768162 15448949.311996759847 234550655.331161171198 249999604.643157929182 0 59918.488342065 2022-12-05T11:43:12.754437 15448743.013549303636 234550863.512014836073 249999606.525564134121 0 59918.488353428 2022-12-05T11:43:13.736212 15448128.937681455165 234550988.019205182791 249999116.956886649132 0 59918.488365207 2022-12-05T11:43:14.753902 15448096.473272865638 234551116.590987026691 249999213.064259886742 0 59918.488376813 2022-12-05T11:43:15.756604 15447911.317080393434 234550810.119488358498 249998721.436568737030 0 59918.488388116 2022-12-05T11:43:16.733217 15448920.258634770289 234550290.777732789516 249999211.036367565393 0 59918.488399853 2022-12-05T11:43:17.747301 15449429.378896407783 234551435.517327517271 250000864.896223932505 0 59918.488411486 2022-12-05T11:43:18.752419 15448188.916932335123 234551655.657478719950 249999844.574411064386 0 59918.488422981 2022-12-05T11:43:19.745579 15448145.008210225031 234551234.134254008532 249999379.142464220524 0 59918.488434398 2022-12-05T11:43:20.731935 15448837.882510611787 234550146.611816674471 249998984.494327276945 0 59918.488446044 2022-12-05T11:43:21.738180 15448740.490554930642 234550824.709806382656 249999565.200361311436 0 59918.488458144 2022-12-05T11:43:22.783690 15449054.904152981937 234550480.746286869049 249999535.650439858437 0 59918.488469314 2022-12-05T11:43:23.748763 15447069.874016681686 234550607.163730233908 249997677.037746906281 0 59918.488480981 2022-12-05T11:43:24.756781 15449164.853683972731 234551091.197141498327 250000256.050825476646 0 59918.488492334 2022-12-05T11:43:25.737643 15449324.176884563640 234551823.967977643013 250001148.144862204790 0 59918.488504015 2022-12-05T11:43:26.746929 15448193.142765866593 234551718.608943521976 249999911.751709401608 0 59918.488515916 2022-12-05T11:43:27.775167 15448527.932951470837 234550436.066849231720 249998963.999800711870 0 59918.488527288 2022-12-05T11:43:28.757687 15447906.614102821797 234552818.992395430803 250000725.606498241425 0 59918.488538746 2022-12-05T11:43:29.747644 15449293.956346359104 234548690.800982266665 249997984.757328629494 0 59918.488550466 2022-12-05T11:43:30.760264 15448537.571950050071 234551967.481769442558 250000505.053719490767 0 59918.488561894 2022-12-05T11:43:31.747642 15435678.482866059989 234565615.095450729132 250001293.578316777945 0 59918.488573304 2022-12-05T11:43:32.733513 15448434.743953678757 234550698.492443501949 249999133.236397176981 0 59918.488584951 2022-12-05T11:43:33.739740 15449129.324130369350 234551133.987709105015 250000263.311839461327 0 59918.488596689 2022-12-05T11:43:34.753910 15447852.405272476375 234552453.563318133354 250000305.968590617180 0 59918.488608177 2022-12-05T11:43:35.746494 15456379.286438612267 234543792.616221994162 250000171.902660608292 0 59918.488619791 2022-12-05T11:43:36.749940 15391023.386545494199 234594483.183581769466 249985506.570127248764 0 59918.488631381 2022-12-05T11:43:37.751295 15336591.383025873452 234663304.616995632648 249999896.000021517277 1 59918.488643153 2022-12-05T11:43:38.768433 15336570.026703193784 234663325.973175227642 249999895.999878406525 1 59918.488654514 2022-12-05T11:43:39.749996 15336572.109661251307 234663323.890275895596 249999895.999937146902 1 59918.488665995 2022-12-05T11:43:40.741975 15336551.110396124423 234663344.889584183693 249999895.999980300665 1 59918.488677664 2022-12-05T11:43:41.750168 15336592.767261613160 234663303.232719302177 249999895.999980926514 1 59918.488689101 2022-12-05T11:43:42.738338 15336588.854508282617 234663307.145568192005 249999896.000076472759 1 59918.488700616 2022-12-05T11:43:43.733214 15336565.244287893176 234663330.755775809288 249999896.000063717365 1 59918.488712386 2022-12-05T11:43:44.750131 15336583.993733452633 234663312.006238937378 249999895.999972403049 1 59918.488723889 2022-12-05T11:43:45.743999 15336545.001501055434 234663350.998353600502 249999895.999854654074 1 59918.488735610 2022-12-05T11:43:46.756669 15336576.982291551307 234663319.017623364925 249999895.999914914370 1 59918.488747011 2022-12-05T11:43:47.741770 15336544.305589120835 234663351.694399088621 249999895.999988198280 1 59918.488758478 2022-12-05T11:43:48.732487 15336639.636595880613 234663256.363323509693 249999895.999919384718 1 59918.488770189 2022-12-05T11:43:49.744288 15336565.713189864531 234663330.286922276020 249999896.000112146139 1 59918.488781563 2022-12-05T11:43:50.726992 15336558.979262221605 234663337.020659565926 249999895.999921798706 1 59918.488793145 2022-12-05T11:43:51.727754 15336598.025363221765 234663297.974560350180 249999895.999923586845 1 59918.488804870 2022-12-05T11:43:52.740760 15336565.750038655475 234663330.249985694885 249999896.000024348497 1 59918.488816220 2022-12-05T11:43:53.721449 15336559.875114370137 234663336.124732583761 249999895.999846965075 1 59918.488828134 2022-12-05T11:43:54.750743 15336618.636876950040 234663277.363105863333 249999895.999982804060 1 59918.488839516 2022-12-05T11:43:55.734239 15336555.226480029523 234663340.773499190807 249999895.999979227781 1 59918.488851286 2022-12-05T11:43:56.751117 15336586.759122766554 234663309.241023600101 249999896.000146359205 1 59918.488863066 2022-12-05T11:43:57.768932 15336591.839661557227 234663304.160401821136 249999896.000063389540 1 59918.488874319 2022-12-05T11:43:58.741146 15336522.681620340794 234663373.318484753370 249999896.000105082989 1 59918.488886144 2022-12-05T11:43:59.762790 15336630.468659698963 234663265.531424582005 249999896.000084280968 1 59918.488897735 2022-12-05T11:44:00.764322 15336585.268232204020 234663310.731594264507 249999895.999826461077 1 59918.488911664 2022-12-05T11:44:01.967789 15336589.621049953625 234663306.378899961710 249999895.999949902296 1 59918.488921385 2022-12-05T11:44:02.807711 15336568.766619032249 234663327.233264714479 249999895.999883741140 1 59918.488933080 2022-12-05T11:44:03.818096 15336547.151947608218 234663348.848124921322 249999896.000072538853 1 59918.488944077 2022-12-05T11:44:04.768292 15336582.467006381601 234663313.532890468836 249999895.999896854162 1 59918.488955698 2022-12-05T11:44:05.772264 15336623.690930645913 234663272.308991819620 249999895.999922454357 1 59918.488967359 2022-12-05T11:44:06.779839 15336547.623965300620 234663348.375995934010 249999895.999961227179 1 59918.488979209 2022-12-05T11:44:07.803661 15336622.564461484551 234663273.435532599688 249999895.999994099140 1 59918.488990324 2022-12-05T11:44:08.763970 15336520.557097632438 234663375.442903518677 249999896.000001162291 1 59918.489001753 2022-12-05T11:44:09.751495 15336588.425335323438 234663307.574666857719 249999896.000002175570 1 59918.489013474 2022-12-05T11:44:10.764176 15336595.961442988366 234663300.038487374783 249999895.999930351973 1 59918.489024865 2022-12-05T11:44:11.748302 15336579.635075723752 234663316.364944279194 249999896.000019997358 1 59918.489038178 2022-12-05T11:44:12.898557 15336537.148884149268 234663358.851193964481 249999896.000078111887 1 59918.489049170 2022-12-05T11:44:13.848272 15336576.466726720333 234663319.533297419548 249999896.000024139881 1 59918.489059731 2022-12-05T11:44:14.760801 15336584.749898184091 234663311.250175356865 249999896.000073552132 1 59918.489071063 2022-12-05T11:44:15.739801 15336561.989947345108 234663334.010000586510 249999895.999947935343 1 59918.489082698 2022-12-05T11:44:16.745128 15336604.155261136591 234663291.844656407833 249999895.999917536974 1 59918.489094835 2022-12-05T11:44:17.793718 15336592.663349477574 234663303.336664617062 249999896.000014096498 1 59918.489105992 2022-12-05T11:44:18.757748 15336569.276309281588 234663326.723699599504 249999896.000008881092 1 59918.489117591 2022-12-05T11:44:19.759841 15336576.525194343179 234663319.474887490273 249999896.000081837177 1 59918.489129207 2022-12-05T11:44:20.763483 15336559.897252777591 234663336.102490097284 249999895.999742865562 1 59918.489141207 2022-12-05T11:44:21.800263 15336595.455945681781 234663300.544158250093 249999896.000103920698 1 59918.489152418 2022-12-05T11:44:22.768882 15336602.128844713792 234663293.871119797230 249999895.999964505434 1 59918.489163848 2022-12-05T11:44:23.756422 15336554.255262449384 234663341.744816958904 249999896.000079393387 1 59918.489175513 2022-12-05T11:44:24.764325 15336548.831713885069 234663347.168356657028 249999896.000070542097 1 59918.489186990 2022-12-05T11:44:25.755925 15336533.155784327537 234663362.844911843538 249999896.000696182251 1 59918.489198676 2022-12-05T11:44:26.765604 15336543.918753605336 234663352.081301033497 249999896.000054627657 1 59918.489210088 2022-12-05T11:44:27.751578 15336556.921249452978 234663339.078738898039 249999895.999988347292 1 59918.489221662 2022-12-05T11:44:28.751627 15336596.829244621098 234663299.170809090137 249999896.000053703785 1 59918.489233159 2022-12-05T11:44:29.744951 15336594.919369760901 234663301.080750942230 249999896.000120699406 1 59918.489244909 2022-12-05T11:44:30.760133 15336557.825232839212 234663338.174845784903 249999896.000078618526 1 59918.489256534 2022-12-05T11:44:31.764525 15336503.511317051947 234663392.488656818867 249999895.999973863363 1 59918.489268266 2022-12-05T11:44:32.778134 15336594.611317727715 234663301.388600349426 249999895.999918073416 1 59918.489279639 2022-12-05T11:44:33.760862 15336625.397508336231 234663270.602412223816 249999895.999920547009 1 59918.489291122 2022-12-05T11:44:34.752972 15336575.840797301382 234663320.159180969000 249999895.999978274107 1 59918.489302911 2022-12-05T11:44:35.771551 15336587.060613164678 234663308.939541369677 249999896.000154525042 1 59918.489314158 2022-12-05T11:44:36.743251 15336568.694850714877 234663327.305116951466 249999895.999967664480 1 59918.489325938 2022-12-05T11:44:37.761026 15336555.675910348073 234663340.323992580175 249999895.999902933836 1 59918.489337465 2022-12-05T11:44:38.756949 15336595.207385214046 234663300.792588233948 249999895.999973446131 1 59918.489349055 2022-12-05T11:44:39.758344 15336565.440952954814 234663330.559033960104 249999895.999986916780 1 59918.489360370 2022-12-05T11:44:40.735942 15336542.268803935498 234663353.731079339981 249999895.999883264303 1 59918.489372191 2022-12-05T11:44:41.757319 15336620.822506252676 234663275.177707552910 249999896.000213801861 1 59918.489383812 2022-12-05T11:44:42.761321 15336586.530873836949 234663309.469096481800 249999895.999970316887 1 59918.489395458 2022-12-05T11:44:43.767601 15336580.323432512581 234663315.676504939795 249999895.999937444925 1 59918.489407029 2022-12-05T11:44:44.767299 15336569.038146223873 234663326.961659997702 249999895.999806225300 1 59918.489418520 2022-12-05T11:44:45.760122 15336550.779979363084 234663345.220037162304 249999896.000016510487 1 59918.489430051 2022-12-05T11:44:46.756381 15336600.354938417673 234663295.645090579987 249999896.000028997660 1 59918.489441891 2022-12-05T11:44:47.779380 15336600.507515948266 234663295.492542982101 249999896.000058919191 1 59918.489453277 2022-12-05T11:44:48.763127 15336597.166894277558 234663298.832822322845 249999895.999716609716 1 59918.489464603 2022-12-05T11:44:49.741714 15336587.035560514778 234663308.964524179697 249999896.000084698200 1 59918.489476115 2022-12-05T11:44:50.736355 15336585.378136400133 234663310.622084379196 249999896.000220775604 1 59918.489488016 2022-12-05T11:44:51.764555 15336563.600185327232 234663332.399632215500 249999895.999817550182 1 59918.489499419 2022-12-05T11:44:52.749827 15336590.300347279757 234663305.699568152428 249999895.999915421009 1 59918.489510825 2022-12-05T11:44:53.735290 15336567.216382263228 234663328.783575445414 249999895.999957710505 1 59918.489522731 2022-12-05T11:44:54.763966 15336590.000945143402 234663305.998976141214 249999895.999921292067 1 59918.489534007 2022-12-05T11:44:55.738259 15336626.207018161193 234663269.792788267136 249999895.999806433916 1 59918.489545452 2022-12-05T11:44:56.727070 15336553.433801690117 234663342.566195040941 249999895.999996721745 1 59918.489557319 2022-12-05T11:44:57.752380 15336563.767347294837 234663332.232669830322 249999896.000017136335 1 59918.489569085 2022-12-05T11:44:58.768925 15336631.151651509106 234663264.848318040371 249999895.999969542027 1 59918.489580417 2022-12-05T11:44:59.748031 15336619.404643626884 234663276.595428109169 249999896.000071734190 1 59918.489591820 2022-12-05T11:45:00.733211 15336540.413367629051 234663355.586569309235 249999895.999936938286 1 59918.489606841 2022-12-05T11:45:02.031077 15336601.324968786910 234663294.675130069256 249999896.000098854303 1 59918.489615920 2022-12-05T11:45:02.815526 15336597.658396229148 234663298.341576188803 249999895.999972403049 1 59918.489626959 2022-12-05T11:45:03.769294 15336549.247144805267 234663346.752767413855 249999895.999912232161 1 59918.489638700 2022-12-05T11:45:04.783676 15336579.989420717582 234663316.010705351830 249999896.000126063824 1 59918.489650168 2022-12-05T11:45:05.774550 15336565.759508429095 234663330.240293771029 249999895.999802201986 1 59918.489661665 2022-12-05T11:45:06.767848 15336600.053501354530 234663295.946699976921 249999896.000201344490 1 59918.489673131 2022-12-05T11:45:07.758476 15336624.096535773948 234663271.903283566236 249999895.999819338322 1 59918.489684634 2022-12-05T11:45:08.752376 15336530.279969038442 234663365.720163583755 249999896.000132620335 1 59918.489696223 2022-12-05T11:45:09.753661 15336554.313626069576 234663341.686479419470 249999896.000105500221 1 59918.489707837 2022-12-05T11:45:10.757093 15336565.311173900962 234663330.688822984695 249999895.999996900558 1 59918.489719318 2022-12-05T11:45:11.749115 15336538.548030283302 234663357.452128499746 249999896.000158786774 1 59918.489730716 2022-12-05T11:45:12.733836 15336625.671846946701 234663270.328085362911 249999895.999932318926 1 59918.489742580 2022-12-05T11:45:13.758956 15336560.509253032506 234663335.490839987993 249999896.000093013048 1 59918.489753973 2022-12-05T11:45:14.743293 15336569.006180772558 234663326.993660092354 249999895.999840855598 1 59918.489765610 2022-12-05T11:45:15.748679 15336579.659600431100 234663316.340358793736 249999895.999959230423 1 59918.489777327 2022-12-05T11:45:16.761031 15336594.912025954574 234663301.087967693806 249999895.999993652105 1 59918.489789068 2022-12-05T11:45:17.775440 15336583.950426161289 234663312.049702316523 249999896.000128477812 1 59918.489800487 2022-12-05T11:45:18.762071 15336566.503884915262 234663329.496047019958 249999895.999931931496 1 59918.489812051 2022-12-05T11:45:19.761241 15336539.864217054099 234663356.135844200850 249999896.000061243773 1 59918.489823699 2022-12-05T11:45:20.767579 15336601.913544578478 234663294.086320757866 249999895.999865323305 1 59918.489835090 2022-12-05T11:45:21.751762 15336572.011595075950 234663323.988386213779 249999895.999981284142 1 59918.489846881 2022-12-05T11:45:22.770552 15336556.710595304146 234663339.289367198944 249999895.999962508678 1 59918.489858167 2022-12-05T11:45:23.745605 15336576.571690421551 234663319.428197413683 249999895.999887824059 1 59918.489869754 2022-12-05T11:45:24.746743 15336642.493701156229 234663253.506243169308 249999895.999944329262 1 59918.489881191 2022-12-05T11:45:25.734901 15336550.516995377839 234663345.483125150204 249999896.000120520592 1 59918.489892804 2022-12-05T11:45:26.738242 15336617.833590529859 234663278.166310399771 249999895.999900937080 1 59918.489904422 2022-12-05T11:45:27.742067 15336594.523444993421 234663301.476612567902 249999896.000057548285 1 59918.489916145 2022-12-05T11:45:28.754903 15336592.555133726448 234663303.444893449545 249999896.000027179718 1 59918.489927569 2022-12-05T11:45:29.741979 15336600.540092775598 234663295.459796905518 249999895.999889671803 1 59918.489939321 2022-12-05T11:45:30.757371 15336543.506620956585 234663352.493127048016 249999895.999747991562 1 59918.489950737 2022-12-05T11:45:31.743671 15336596.870081590489 234663299.129872977734 249999895.999954581261 1 59918.489962410 2022-12-05T11:45:32.752233 15336574.696994317695 234663321.303137183189 249999896.000131487846 1 59918.489973948 2022-12-05T11:45:33.749154 15336586.034121125937 234663309.965839415789 249999895.999960541725 1 59918.489985541 2022-12-05T11:45:34.750685 15336558.765279695392 234663337.234637022018 249999895.999916732311 1 59918.489997053 2022-12-05T11:45:35.745391 15336554.165156934410 234663341.834849238396 249999896.000006169081 1 59918.490008523 2022-12-05T11:45:36.736354 15336590.771927606314 234663305.228090971708 249999896.000018566847 1 59918.490020403 2022-12-05T11:45:37.762827 15336584.482807207853 234663311.517065912485 249999895.999873131514 1 59918.490031661 2022-12-05T11:45:38.735494 15336608.157191848382 234663287.843027412891 249999896.000219255686 1 59918.490043453 2022-12-05T11:45:39.754388 15336575.863407690078 234663320.136659264565 249999896.000066965818 1 59918.490054786 2022-12-05T11:45:40.733534 15336539.461490346119 234663356.538607001305 249999896.000097334385 1 59918.490066697 2022-12-05T11:45:41.762646 15336585.177287429571 234663310.822829008102 249999896.000116437674 1 59918.490078166 2022-12-05T11:45:42.753502 15336576.985930429772 234663319.014093190432 249999896.000023633242 1 59918.490089804 2022-12-05T11:45:43.759088 15336614.544253703207 234663281.455715417862 249999895.999969124794 1 59918.490101278 2022-12-05T11:45:44.750445 15336577.430980797857 234663318.569097876549 249999896.000078678131 1 59918.490112798 2022-12-05T11:45:45.745789 15336571.151364739984 234663324.848573595285 249999895.999938338995 1 59918.490124431 2022-12-05T11:45:46.750890 15336592.944458168000 234663303.055602729321 249999896.000060886145 1 59918.490135868 2022-12-05T11:45:47.739010 15336587.224060606211 234663308.775832474232 249999895.999893069267 1 59918.490147403 2022-12-05T11:45:48.735566 15336590.625492556021 234663305.374573916197 249999896.000066459179 1 59918.490159111 2022-12-05T11:45:49.747205 15336590.356534983963 234663305.643414586782 249999895.999949574471 1 59918.490170671 2022-12-05T11:45:50.745988 15336610.193662593141 234663285.806288957596 249999895.999951541424 1 59918.490182290 2022-12-05T11:45:51.749831 15336573.494260406122 234663322.505907952785 249999896.000168353319 1 59918.490193828 2022-12-05T11:45:52.746714 15336569.507530799136 234663326.492545396090 249999896.000076204538 1 59918.490205359 2022-12-05T11:45:53.742970 15336598.887754298747 234663297.112297654152 249999896.000051945448 1 59918.490216970 2022-12-05T11:45:54.746170 15336571.981941478327 234663324.017987042665 249999895.999928534031 1 59918.490228766 2022-12-05T11:45:55.765400 15336628.598491052166 234663267.401437312365 249999895.999928355217 1 59918.490240005 2022-12-05T11:45:56.736427 15336507.775648754090 234663388.224334090948 249999895.999982833862 1 59918.490251614 2022-12-05T11:45:57.739481 15336539.824858959764 234663356.175040811300 249999895.999899774790 1 59918.490263315 2022-12-05T11:45:58.750393 15336597.888966167346 234663298.111138254404 249999896.000104427338 1 59918.490274916 2022-12-05T11:45:59.752751 15336616.430052164942 234663279.570009291172 249999896.000061452389 1 59918.490286411 2022-12-05T11:46:00.745885 15336597.375952219591 234663298.624240249395 249999896.000192463398 1 59918.490297894 2022-12-05T11:46:01.738074 15336544.163938989863 234663351.836153388023 249999896.000092387199 1 59918.490311245 2022-12-05T11:46:02.891505 15336629.148657854646 234663266.851600497961 249999896.000258356333 1 59918.490321712 2022-12-05T11:46:03.795914 15336586.250179404393 234663309.749918043613 249999896.000097453594 1 59918.490333088 2022-12-05T11:46:04.778825 15336593.788047073409 234663302.212067782879 249999896.000114858150 1 59918.490345228 2022-12-05T11:46:05.827657 15336548.278289820999 234663347.721836447716 249999896.000126272440 1 59918.490356914 2022-12-05T11:46:06.837386 15336584.023232506588 234663311.976728171110 249999895.999960690737 1 59918.490368190 2022-12-05T11:46:07.811604 15336543.898629881442 234663352.101481407881 249999896.000111281872 1 59918.490380064 2022-12-05T11:46:08.837495 15336562.207103408873 234663333.792961865664 249999896.000065267086 1 59918.490392250 2022-12-05T11:46:09.890382 15336614.400193700567 234663281.599712729454 249999895.999906420708 1 59918.490402882 2022-12-05T11:46:10.808978 15336521.510504765436 234663374.489518553019 249999896.000023305416 1 59918.490414675 2022-12-05T11:46:11.827957 15336599.725678663701 234663296.274367392063 249999896.000046044588 1 59918.490425349 2022-12-05T11:46:12.750178 15336555.929758546874 234663340.070351600647 249999896.000110149384 1 59918.490437032 2022-12-05T11:46:13.759521 15336624.678386129439 234663271.321386247873 249999895.999772369862 1 59918.490448625 2022-12-05T11:46:14.761177 15336607.037098282948 234663288.962860405445 249999895.999958693981 1 59918.490460543 2022-12-05T11:46:15.790940 15336578.676095599309 234663317.323814421892 249999895.999910026789 1 59918.490472007 2022-12-05T11:46:16.781423 15336574.834700321779 234663321.165307879448 249999896.000008195639 1 59918.490483373 2022-12-05T11:46:17.763452 15336604.457701014355 234663291.542209565639 249999895.999910593033 1 59918.490495043 2022-12-05T11:46:18.771693 15336592.345120806247 234663303.655126333237 249999896.000247150660 1 59918.490506481 2022-12-05T11:46:19.760016 15336578.207530671731 234663317.792574197054 249999896.000104874372 1 59918.490518095 2022-12-05T11:46:20.763356 15336569.336566913873 234663326.663391500711 249999895.999958425760 1 59918.490529540 2022-12-05T11:46:21.752222 15336607.290731890127 234663288.709325730801 249999896.000057607889 1 59918.490541069 2022-12-05T11:46:22.748376 15336612.774822460487 234663283.225039482117 249999895.999861955643 1 59918.490552787 2022-12-05T11:46:23.760825 15336574.087091812864 234663321.912906587124 249999895.999998390675 1 59918.490564466 2022-12-05T11:46:24.769909 15336580.203723832965 234663315.796108812094 249999895.999832630157 1 59918.490576251 2022-12-05T11:46:25.788119 15336563.297815164551 234663332.702164769173 249999895.999979943037 1 59918.490588074 2022-12-05T11:46:26.809561 15336598.832421239465 234663297.167544782162 249999895.999966025352 1 59918.490599161 2022-12-05T11:46:27.767565 15336547.051945896819 234663348.948083132505 249999896.000029027462 1 59918.490610478 2022-12-05T11:46:28.745286 15336572.902459301054 234663320.272147774696 249999893.174607068300 0 59918.490622089 2022-12-05T11:46:29.748503 15336552.984690412879 234663343.015572786331 249999896.000263214111 1 59918.490633957 2022-12-05T11:46:30.773888 15336592.053773840889 234663303.946213781834 249999895.999987632036 1 59918.490645135 2022-12-05T11:46:31.739666 15336564.765965124592 234663331.234091967344 249999896.000057101250 1 59918.490656808 2022-12-05T11:46:32.748260 15336567.028031894937 234663328.971964001656 249999895.999995887280 1 59918.490668422 2022-12-05T11:46:33.751651 15336582.382599694654 234663313.617295622826 249999895.999895304441 1 59918.490679807 2022-12-05T11:46:34.735355 15336592.962852999568 234663303.037148088217 249999896.000001072884 1 59918.490691588 2022-12-05T11:46:35.753229 15336589.528039498255 234663306.471848547459 249999895.999888032675 1 59918.490703261 2022-12-05T11:46:36.761704 15336569.158113630489 234663326.841923743486 249999896.000037372112 1 59918.490714641 2022-12-05T11:46:37.744966 15336615.021332550794 234663280.978697240353 249999896.000029802322 1 59918.490726251 2022-12-05T11:46:38.748073 15336621.302527559921 234663274.697337567806 249999895.999865114689 1 59918.490737865 2022-12-05T11:46:39.751500 15336581.827648025006 234663314.172380357981 249999896.000028371811 1 59918.490749580 2022-12-05T11:46:40.763697 15336572.776416627690 234663323.223515868187 249999895.999932497740 1 59918.490761053 2022-12-05T11:46:41.754961 15336593.807284468785 234663302.192772299051 249999896.000056773424 1 59918.490772340 2022-12-05T11:46:42.730163 15336601.806436657906 234663294.193577945232 249999896.000014603138 1 59918.490784258 2022-12-05T11:46:43.759901 15336526.238332718611 234663369.761691033840 249999896.000023752451 1 59918.490795725 2022-12-05T11:46:44.750677 15336608.027668289840 234663287.972436487675 249999896.000104784966 1 59918.490807280 2022-12-05T11:46:45.748996 15336594.367229951546 234663301.632797777653 249999896.000027716160 1 59918.490818897 2022-12-05T11:46:46.752711 15336567.392016528174 234663328.608038127422 249999896.000054657459 1 59918.490830443 2022-12-05T11:46:47.750277 15336552.799701878801 234663343.200445115566 249999896.000146985054 1 59918.490842292 2022-12-05T11:46:48.774014 15336585.306121639907 234663310.693929582834 249999896.000051230192 1 59918.490853615 2022-12-05T11:46:49.752317 15336591.196348186582 234663304.803605169058 249999895.999953359365 1 59918.490865290 2022-12-05T11:46:50.761093 15336603.689394021407 234663292.310496598482 249999895.999890625477 1 59918.490876531 2022-12-05T11:46:51.732285 15336608.556667014956 234663287.443388432264 249999896.000055432320 1 59918.490888220 2022-12-05T11:46:52.742197 15336560.014282880351 234663335.985815733671 249999896.000098615885 1 59918.490899709 2022-12-05T11:46:53.734854 15336576.116300519556 234663319.883754491806 249999896.000055015087 1 59918.490911331 2022-12-05T11:46:54.739028 15336527.501219537109 234663368.498874694109 249999896.000094234943 1 59918.490923022 2022-12-05T11:46:55.749149 15336595.132916558534 234663300.867133229971 249999896.000049799681 1 59918.490934586 2022-12-05T11:46:56.748267 15336575.414147168398 234663320.585834801197 249999895.999981969595 1 59918.490946076 2022-12-05T11:46:57.740940 15336563.979566618800 234663332.020458221436 249999896.000024855137 1 59918.490957693 2022-12-05T11:46:58.744641 15336606.097710441798 234663289.902320265770 249999896.000030696392 1 59918.490969264 2022-12-05T11:46:59.744439 15336591.121917605400 234663304.878053724766 249999895.999971330166 1 59918.490981050 2022-12-05T11:47:00.762754 15336543.890007013455 234663352.109838783741 249999895.999845802784 1 59918.490993007 2022-12-05T11:47:01.795772 15336586.014543982223 234663309.985368877649 249999895.999912858009 1 59918.491004200 2022-12-05T11:47:02.762888 15336575.559843920171 234663320.440278947353 249999896.000122874975 1 59918.491015633 2022-12-05T11:47:03.750684 15336576.684581141919 234663319.315388143063 249999895.999969273806 1 59918.491027673 2022-12-05T11:47:04.790976 15336588.863333402202 234663307.136632442474 249999895.999965846539 1 59918.491038943 2022-12-05T11:47:05.764644 15336584.755710586905 234663311.244339644909 249999896.000050246716 1 59918.491050307 2022-12-05T11:47:06.746547 15336605.136044524610 234663290.864016920328 249999896.000061452389 1 59918.491061914 2022-12-05T11:47:07.749331 15336572.083033064380 234663323.916909337044 249999895.999942392111 1 59918.491073633 2022-12-05T11:47:08.761897 15337897.714635256678 234662011.449322313070 249999909.163957566023 0 59918.491085131 2022-12-05T11:47:09.755318 15336734.149500338361 234663139.043150693178 249999873.192651033401 0 59918.491096509 2022-12-05T11:47:10.738384 15339958.242965547368 234659911.917153120041 249999870.160118669271 0 59918.491108241 2022-12-05T11:47:11.752051 15336582.398391915485 234663313.601671785116 249999896.000063687563 1 59918.491119667 2022-12-05T11:47:12.739252 15336605.022365475073 234663290.977743506432 249999896.000108987093 1 59918.491131418 2022-12-05T11:47:13.754540 15337120.082888349891 234662786.935872942209 249999907.018761277199 0 59918.491142807 2022-12-05T11:47:14.738501 15336554.299948228523 234663341.700076371431 249999896.000024586916 1 59918.491154538 2022-12-05T11:47:15.752041 15336608.257051657885 234663287.742952078581 249999896.000003725290 1 59918.491166221 2022-12-05T11:47:16.761541 15336541.171804230660 234663354.828229546547 249999896.000033766031 1 59918.491178010 2022-12-05T11:47:17.780050 15336567.430887347087 234663328.569133609533 249999896.000020951033 1 59918.491189214 2022-12-05T11:47:18.748143 15336605.351219998673 234663290.648809552193 249999896.000029563904 1 59918.491200817 2022-12-05T11:47:19.750608 15336564.371892563999 234663331.628051280975 249999895.999943852425 1 59918.491212453 2022-12-05T11:47:20.755940 15336605.129768269137 234663290.870199382305 249999895.999967664480 1 59918.491224065 2022-12-05T11:47:21.759211 15336577.116882979870 234663318.883132249117 249999896.000015228987 1 59918.491235408 2022-12-05T11:47:22.739258 15336565.299258317798 234663330.700720101595 249999895.999978423119 1 59918.491247258 2022-12-05T11:47:23.763095 15336556.932483855635 234663339.067570716143 249999896.000054568052 1 59918.491258773 2022-12-05T11:47:24.758023 15336658.838159879670 234663236.704132854939 249999895.542292743921 0 59918.491270266 2022-12-05T11:47:25.750938 15336562.812449658290 234663333.187795341015 249999896.000245004892 1 59918.491282145 2022-12-05T11:47:26.777368 15336587.481692019850 234663308.518248677254 249999895.999940693378 1 59918.491293342 2022-12-05T11:47:27.744780 15336612.790020173416 234663283.209881573915 249999895.999901741743 1 59918.491304966 2022-12-05T11:47:28.749052 15336575.270592575893 234663320.729489296675 249999896.000081866980 1 59918.491316681 2022-12-05T11:47:29.761198 15336589.978105567396 234663306.021949142218 249999896.000054717064 1 59918.491328016 2022-12-05T11:47:30.740594 15336594.359982121736 234663301.639994651079 249999895.999976783991 1 59918.491339599 2022-12-05T11:47:31.741330 15336611.534738091752 234663284.465218365192 249999895.999956458807 1 59918.491351096 2022-12-05T11:47:32.734691 15336589.502984840423 234663306.497002542019 249999895.999987393618 1 59918.491363097 2022-12-05T11:47:33.771632 15336571.312685897574 234663324.687290817499 249999895.999976724386 1 59918.491374383 2022-12-05T11:47:34.746706 15336603.798034805804 234663292.202174723148 249999896.000209540129 1 59918.491385867 2022-12-05T11:47:35.738920 15336556.273825202137 234663339.725972175598 249999895.999797374010 1 59918.491397517 2022-12-05T11:47:36.745490 15336570.306270083413 234663325.693724989891 249999895.999995082617 1 59918.491409196 2022-12-05T11:47:37.754501 15336573.473476607352 234663322.526482582092 249999895.999959200621 1 59918.491420546 2022-12-05T11:47:38.735137 15336577.757943950593 234663318.242134600878 249999896.000078558922 1 59918.491432296 2022-12-05T11:47:39.750338 15336610.592277573422 234663285.407830178738 249999896.000107765198 1 59918.491443903 2022-12-05T11:47:40.753197 15336613.378598885611 234663282.621509611607 249999896.000108510256 1 59918.491455493 2022-12-05T11:47:41.754628 15336602.630934471264 234663293.369165420532 249999896.000099897385 1 59918.491466925 2022-12-05T11:47:42.742279 15336558.650005286559 234663337.349920600653 249999895.999925881624 1 59918.491478430 2022-12-05T11:47:43.736363 15336589.252078840509 234663306.748019397259 249999896.000098228455 1 59918.491490339 2022-12-05T11:47:44.765285 15336589.271422864869 234663306.728670418262 249999896.000093281269 1 59918.491501873 2022-12-05T11:47:45.761867 15336573.976649034768 234663322.023352533579 249999896.000001579523 1 59918.491513418 2022-12-05T11:47:46.759338 15336598.834587547928 234663297.165493905544 249999896.000081449747 1 59918.491524893 2022-12-05T11:47:47.750741 15336579.933332633227 234663316.066655367613 249999895.999987989664 1 59918.491536408 2022-12-05T11:47:48.745656 15336580.410521188751 234663315.589394330978 249999895.999915510416 1 59918.491547916 2022-12-05T11:47:49.739906 15336569.902945103124 234663326.097063660622 249999896.000008761883 1 59918.491559522 2022-12-05T11:47:50.742672 15336597.934185644612 234663298.065747588873 249999895.999933242798 1 59918.491571021 2022-12-05T11:47:51.736193 15336374.784529021010 234663521.215396881104 249999895.999925911427 1 59918.491582441 2022-12-05T11:47:52.722898 15336444.995996305719 234663451.004070550203 249999896.000066846609 1 59918.491594189 2022-12-05T11:47:53.737900 15336453.245775334537 234663442.754133582115 249999895.999908924103 1 59918.491605622 2022-12-05T11:47:54.725759 15336445.803976340219 234663450.196046471596 249999896.000022798777 1 59918.491617545 2022-12-05T11:47:55.755939 15336466.184544101357 234663429.815446794033 249999895.999990880489 1 59918.491628872 2022-12-05T11:47:56.734551 15336464.139391645789 234663431.860666126013 249999896.000057756901 1 59918.491640596 2022-12-05T11:47:57.747469 15336431.742976633832 234663464.257247209549 249999896.000223845243 1 59918.491652147 2022-12-05T11:47:58.745522 15336458.869829149917 234663437.130047231913 249999895.999876379967 1 59918.491663767 2022-12-05T11:47:59.749482 15336482.526691829786 234663413.473426610231 249999896.000118434429 1 59918.491675075 2022-12-05T11:48:00.726494 15336423.981844747439 234663472.018126606941 249999895.999971359968 1 59918.491690431 2022-12-05T11:48:02.053198 15336463.003753783181 234663432.996405363083 249999896.000159144402 1 59918.491698768 2022-12-05T11:48:02.773520 15336451.016389694065 234663449.836945205927 249999900.853334903717 0 59918.491710466 2022-12-05T11:48:03.784289 15336481.706127954647 234663414.293960273266 249999896.000088214874 1 59918.491722104 2022-12-05T11:48:04.789799 15336516.267495129257 234663379.732480257750 249999895.999975383282 1 59918.491733458 2022-12-05T11:48:05.770757 15336419.014930544421 234663476.985142499208 249999896.000073045492 1 59918.491745113 2022-12-05T11:48:06.777808 15336494.417074128985 234663401.583042025566 249999896.000116169453 1 59918.491756588 2022-12-05T11:48:07.769180 15336486.721623711288 234663409.278238236904 249999895.999861955643 1 59918.491767981 2022-12-05T11:48:08.753558 15336420.790768975392 234663475.209214329720 249999895.999983310699 1 59918.491779762 2022-12-05T11:48:09.771487 15336462.487404441461 234663433.512611985207 249999896.000016421080 1 59918.491791172 2022-12-05T11:48:10.757307 15336476.126158805564 234663419.874007165432 249999896.000165969133 1 59918.491802623 2022-12-05T11:48:11.746658 15336457.571170078591 234663438.428763329983 249999895.999933421612 1 59918.491814298 2022-12-05T11:48:12.755364 15336484.966747382656 234663411.033385932446 249999896.000133305788 1 59918.491825886 2022-12-05T11:48:13.756513 15336485.426928509027 234663410.572981357574 249999895.999909877777 1 59918.491837292 2022-12-05T11:48:14.742068 15336441.405995618552 234663454.594009131193 249999896.000004738569 1 59918.491848983 2022-12-05T11:48:15.752121 15336446.883773244917 234663449.116187274456 249999895.999960511923 1 59918.491860616 2022-12-05T11:48:16.757180 15336475.461189232767 234663420.538719832897 249999895.999909073114 1 59918.491872208 2022-12-05T11:48:17.758788 15336466.979898890480 234663429.020155370235 249999896.000054270029 1 59918.491883661 2022-12-05T11:48:18.748272 15336487.594480395317 234663408.405488580465 249999895.999968975782 1 59918.491895492 2022-12-05T11:48:19.770545 15336426.919483449310 234663469.080489724874 249999895.999973177910 1 59918.491906923 2022-12-05T11:48:20.758145 15336526.872437827289 234663369.127643346786 249999896.000081181526 1 59918.491918413 2022-12-05T11:48:21.750911 15336455.760022185743 234663440.240061640739 249999896.000083833933 1 59918.491930083 2022-12-05T11:48:22.759171 15336460.381838301197 234663435.618040680885 249999895.999878972769 1 59918.491941482 2022-12-05T11:48:23.744022 15336463.396879440174 234663432.603149622679 249999896.000029057264 1 59918.491953105 2022-12-05T11:48:24.748298 15336443.029380163178 234663452.970449835062 249999895.999830007553 1 59918.491964569 2022-12-05T11:48:25.738806 15336494.817841995507 234663401.182148993015 249999895.999990999699 1 59918.491976300 2022-12-05T11:48:26.752318 15336449.484079919755 234663446.515980154276 249999896.000060081482 1 59918.491987639 2022-12-05T11:48:27.732022 15336448.493336632848 234663447.506614595652 249999895.999951243401 1 59918.491999426 2022-12-05T11:48:28.750452 15336477.131652094424 234663418.868365556002 249999896.000017642975 1 59918.492011145 2022-12-05T11:48:29.762895 15336458.795202903450 234663437.204596817493 249999895.999799728394 1 59918.492022501 2022-12-05T11:48:30.744089 15336469.255824316293 234663426.744230985641 249999896.000055313110 1 59918.492033899 2022-12-05T11:48:31.728909 15336468.704158345237 234663427.295870870352 249999896.000029206276 1 59918.492045949 2022-12-05T11:48:32.769961 15336474.607927383855 234663421.392231941223 249999896.000159323215 1 59918.492057282 2022-12-05T11:48:33.749140 15336497.866152251139 234663398.133908063173 249999896.000060319901 1 59918.492068826 2022-12-05T11:48:34.746573 15336472.354129858315 234663423.645958155394 249999896.000088006258 1 59918.492080497 2022-12-05T11:48:35.754884 15336444.139744905755 234663451.860249966383 249999895.999994874001 1 59918.492091942 2022-12-05T11:48:36.743812 15336465.566050475463 234663430.433937102556 249999895.999987572432 1 59918.492103305 2022-12-05T11:48:37.725557 15336465.387287210673 234663430.612833887339 249999896.000121086836 1 59918.492115189 2022-12-05T11:48:38.752365 15336508.862943824381 234663387.137176185846 249999896.000120013952 1 59918.492126599 2022-12-05T11:48:39.738157 15336408.881652791053 234663487.118221163750 249999895.999873965979 1 59918.492138228 2022-12-05T11:48:40.742891 15336433.599626675248 234663462.400169521570 249999895.999796211720 1 59918.492150093 2022-12-05T11:48:41.768085 15336477.958264470100 234663418.041778683662 249999896.000043153763 1 59918.492161369 2022-12-05T11:48:42.742319 15336462.430913981050 234663433.568972945213 249999895.999886929989 1 59918.492173134 2022-12-05T11:48:43.758806 15336468.916790984571 234663427.083308517933 249999896.000099509954 1 59918.492184608 2022-12-05T11:48:44.750106 15336468.740140493959 234663427.259887814522 249999896.000028312206 1 59918.492196235 2022-12-05T11:48:45.754704 15336435.722115209326 234663460.278010040522 249999896.000125259161 1 59918.492207756 2022-12-05T11:48:46.750151 15336480.202508976683 234663415.797635853291 249999896.000144839287 1 59918.492219110 2022-12-05T11:48:47.731102 15336530.728579912335 234663365.271577268839 249999896.000157177448 1 59918.492230988 2022-12-05T11:48:48.757381 15336431.023925106972 234663464.976023584604 249999895.999948680401 1 59918.492242407 2022-12-05T11:48:49.743947 15336490.566661598161 234663405.433445394039 249999896.000106990337 1 59918.492254041 2022-12-05T11:48:50.749173 15336483.098023479804 234663412.901990443468 249999896.000013917685 1 59918.492265764 2022-12-05T11:48:51.762015 15336412.479970449582 234663483.520021647215 249999895.999992102385 1 59918.492277150 2022-12-05T11:48:52.745763 15336457.535797573626 234663438.464190453291 249999895.999988019466 1 59918.492288833 2022-12-05T11:48:53.755157 15336462.770293675363 234663433.229672461748 249999895.999966144562 1 59918.492300453 2022-12-05T11:48:54.759143 15336479.746396217495 234663416.253643840551 249999896.000040054321 1 59918.492311915 2022-12-05T11:48:55.749474 15336436.736984718591 234663459.263102293015 249999896.000087022781 1 59918.492323554 2022-12-05T11:48:56.755061 15336455.463125826791 234663440.536779761314 249999895.999905586243 1 59918.492334887 2022-12-05T11:48:57.734248 15336449.946922501549 234663446.053050041199 249999895.999972552061 1 59918.492346552 2022-12-05T11:48:58.742060 15336428.065362887457 234663467.934524089098 249999895.999886989594 1 59918.492358113 2022-12-05T11:48:59.740971 15336521.853744296357 234663374.146184533834 249999895.999928832054 1 59918.492369798 2022-12-05T11:49:00.750565 15336455.456777224317 234663440.543130189180 249999895.999907404184 1 59918.492384503 2022-12-05T11:49:02.021076 15336493.680596308783 234663402.319386065006 249999895.999982386827 1 59918.492393401 2022-12-05T11:49:02.789866 15336467.028399087489 234663428.971565425396 249999895.999964505434 1 59918.492404816 2022-12-05T11:49:03.776120 15336455.766885353252 234663440.233218252659 249999896.000103592873 1 59918.492416230 2022-12-05T11:49:04.762262 15336453.118106959388 234663442.881903946400 249999896.000010907650 1 59918.492427737 2022-12-05T11:49:05.756472 15336501.087147910148 234663394.912732779980 249999895.999880701303 1 59918.492439129 2022-12-05T11:49:06.740757 15336478.405989173800 234663417.594016671181 249999896.000005841255 1 59918.492450850 2022-12-05T11:49:07.753431 15336426.015302175656 234663469.984730988741 249999896.000033169985 1 59918.492462374 2022-12-05T11:49:08.749099 15336493.685133880004 234663402.314768254757 249999895.999902129173 1 59918.492473949 2022-12-05T11:49:09.749192 15336471.426050744951 234663424.573960781097 249999896.000011533499 1 59918.492485356 2022-12-05T11:49:10.734708 15336481.752908872440 234663414.247205823660 249999896.000114709139 1 59918.492497112 2022-12-05T11:49:11.750476 15336489.749314630404 234663406.250730752945 249999896.000045388937 1 59918.492508532 2022-12-05T11:49:12.737116 15336450.873437453061 234663445.126535087824 249999895.999972552061 1 59918.492519960 2022-12-05T11:49:13.724541 15336483.388104416430 234663412.611809790134 249999895.999914199114 1 59918.492531708 2022-12-05T11:49:14.739572 15336477.461153136566 234663418.538843363523 249999895.999996513128 1 59918.492543435 2022-12-05T11:49:15.752754 15336444.638755710796 234663451.361161679029 249999895.999917387962 1 59918.492554927 2022-12-05T11:49:16.745660 15336473.930505335331 234663422.069481015205 249999895.999986350536 1 59918.492566510 2022-12-05T11:49:17.746457 15336493.193809362128 234663402.806377530098 249999896.000186890364 1 59918.492578236 2022-12-05T11:49:18.759634 15336467.809132928029 234663428.190619587898 249999895.999752521515 1 59918.492589475 2022-12-05T11:49:19.730665 15336501.983172630891 234663394.016727060080 249999895.999899685383 1 59918.492601099 2022-12-05T11:49:20.734973 15336454.005270460621 234663441.994628012180 249999895.999898463488 1 59918.492613059 2022-12-05T11:49:21.768277 15336484.763079872355 234663411.237024515867 249999896.000104397535 1 59918.492624442 2022-12-05T11:49:22.751743 15336451.467817908153 234663444.532262623310 249999896.000080525875 1 59918.492635806 2022-12-05T11:49:23.733619 15336485.989154128358 234663410.010741502047 249999895.999895632267 1 59918.492647429 2022-12-05T11:49:24.737823 15336437.210126295686 234663458.789832115173 249999895.999958395958 1 59918.492659039 2022-12-05T11:49:25.741013 15336478.456373218447 234663417.543589234352 249999895.999962449074 1 59918.492670881 2022-12-05T11:49:26.764096 15336448.612593352795 234663447.387398183346 249999895.999991536140 1 59918.492682218 2022-12-05T11:49:27.743639 15336470.849403243512 234663425.150583654642 249999895.999986886978 1 59918.492693942 2022-12-05T11:49:28.756541 15336459.100594501942 234663436.899487942457 249999896.000082433224 1 59918.492705461 2022-12-05T11:49:29.751850 15336484.715711904690 234663411.284304946661 249999896.000016838312 1 59918.492716994 2022-12-05T11:49:30.748297 15336473.048980019987 234663422.950939923525 249999895.999919950962 1 59918.492728613 2022-12-05T11:49:31.752200 15336463.965339774266 234663432.034718573093 249999896.000058352947 1 59918.492740051 2022-12-05T11:49:32.740372 15336422.866472238675 234663473.133449733257 249999895.999921977520 1 59918.492752068 2022-12-05T11:49:33.778642 15336486.115241685882 234663409.884953081608 249999896.000194758177 1 59918.492763182 2022-12-05T11:49:34.738924 15336477.402644349262 234663418.597456991673 249999896.000101327896 1 59918.492774615 2022-12-05T11:49:35.726755 15336461.843891112134 234663434.156143873930 249999896.000034987926 1 59918.492786464 2022-12-05T11:49:36.750532 15336467.907146411017 234663428.092835724354 249999895.999982148409 1 59918.492797943 2022-12-05T11:49:37.742274 15336490.020571168512 234663405.979312181473 249999895.999883353710 1 59918.492809501 2022-12-05T11:49:38.740924 15336458.242949927226 234663437.757113158703 249999896.000063091516 1 59918.492821289 2022-12-05T11:49:39.759338 15336518.473584670573 234663377.526209175587 249999895.999793857336 1 59918.492832862 2022-12-05T11:49:40.759261 15336487.241290025413 234663408.758838504553 249999896.000128537416 1 59918.492844335 2022-12-05T11:49:41.750507 15336457.533078150824 234663438.466850340366 249999895.999928504229 1 59918.492855653 2022-12-05T11:49:42.728387 15336501.677302669734 234663394.322754770517 249999896.000057429075 1 59918.492867352 2022-12-05T11:49:43.739220 15336487.908099496737 234663408.091778993607 249999895.999878495932 1 59918.492879109 2022-12-05T11:49:44.755047 15336440.752667482942 234663455.247250825167 249999895.999918311834 1 59918.492890452 2022-12-05T11:49:45.735054 15336463.081667194143 234663432.918447554111 249999896.000114738941 1 59918.492902041 2022-12-05T11:49:46.736336 15336455.190380249172 234663440.809462189674 249999895.999842435122 1 59918.492913828 2022-12-05T11:49:47.754750 15336497.563846314326 234663398.436192125082 249999896.000038444996 1 59918.492925361 2022-12-05T11:49:48.751156 15336453.112286554649 234663442.887715011835 249999896.000001579523 1 59918.492937105 2022-12-05T11:49:49.765828 15336456.547223176807 234663439.452656686306 249999895.999879866838 1 59918.492948438 2022-12-05T11:49:50.745000 15336526.581529170275 234663369.418438673019 249999895.999967843294 1 59918.492959909 2022-12-05T11:49:51.736157 15336437.976397544146 234663458.023597568274 249999895.999995112419 1 59918.492971809 2022-12-05T11:49:52.764253 15336457.294523498043 234663438.705426096916 249999895.999949604273 1 59918.492983240 2022-12-05T11:49:53.751933 15336485.365986660123 234663410.633943468332 249999895.999930143356 1 59918.492994599 2022-12-05T11:49:54.733347 15336452.951904753223 234663443.048114776611 249999896.000019520521 1 59918.493006240 2022-12-05T11:49:55.739102 15336504.665450464934 234663391.334685325623 249999896.000135779381 1 59918.493017818 2022-12-05T11:49:56.739445 15336399.076852967963 234663496.923059046268 249999895.999912023544 1 59918.493029393 2022-12-05T11:49:57.739531 15336500.493208574131 234663395.506540417671 249999895.999749004841 1 59918.493041070 2022-12-05T11:49:58.748470 15336474.172319667414 234663421.827777415514 249999896.000097095966 1 59918.493052742 2022-12-05T11:49:59.756867 15336494.419475730509 234663401.580480515957 249999895.999956250191 1 59918.493064134 2022-12-05T11:50:00.741191 15336462.472197253257 234663433.527897685766 249999896.000094950199 1 59918.493081908 2022-12-05T11:50:02.276880 15336478.267650241032 234663417.732366710901 249999896.000016957521 1 59918.493088560 2022-12-05T11:50:02.851610 15336489.471759555861 234663406.528103560209 249999895.999863117933 1 59918.493099295 2022-12-05T11:50:03.779032 15336494.159806257114 234663401.840130656958 249999895.999936908484 1 59918.493110617 2022-12-05T11:50:04.757300 15336499.914662256837 234663396.085364133120 249999896.000026404858 1 59918.493122328 2022-12-05T11:50:05.769147 15336486.930525552481 234663409.069646030664 249999896.000171571970 1 59918.493133807 2022-12-05T11:50:06.760945 15336427.557922501117 234663468.442123860121 249999896.000046372414 1 59918.493145349 2022-12-05T11:50:07.758110 15336477.757484383881 234663418.242624402046 249999896.000108778477 1 59918.493156857 2022-12-05T11:50:08.752465 15335844.780820153654 234664051.219279229641 249999896.000099390745 1 59918.493168539 2022-12-05T11:50:09.761751 15335641.906711839139 234664254.093347549438 249999896.000059396029 1 59918.493180064 2022-12-05T11:50:10.757584 15335278.020968314260 234664617.979372650385 249999896.000340968370 1 59918.493191531 2022-12-05T11:50:11.748262 15334909.668193360791 234664986.331809610128 249999896.000002980232 1 59918.493203222 2022-12-05T11:50:12.758401 15335707.093852486461 234664188.905784815550 249999895.999637305737 1 59918.493214650 2022-12-05T11:50:13.745784 15335451.861714879051 234664444.138208806515 249999895.999923676252 1 59918.493226338 2022-12-05T11:50:14.755599 15335184.746173556894 234664711.253809511662 249999895.999983072281 1 59918.493237769 2022-12-05T11:50:15.743261 15335138.728401789442 234664757.271617054939 249999896.000018835068 1 59918.493249567 2022-12-05T11:50:16.762594 15335187.483770649880 234664708.516092181206 249999895.999862819910 1 59918.493261025 2022-12-05T11:50:17.752602 15335141.412008481100 234664754.588105827570 249999896.000114321709 1 59918.493272616 2022-12-05T11:50:18.754035 15335147.630993509665 234664748.368977695704 249999895.999971210957 1 59918.493284216 2022-12-05T11:50:19.756271 15335222.728137243539 234664673.271738976240 249999895.999876230955 1 59918.493295578 2022-12-05T11:50:20.737982 15335228.181685108691 234664667.818341195583 249999896.000026315451 1 59918.493307421 2022-12-05T11:50:21.761129 15335111.176085501909 234664784.824091643095 249999896.000177145004 1 59918.493319171 2022-12-05T11:50:22.776399 15335125.532382179052 234664770.467404276133 249999895.999786466360 1 59918.493330317 2022-12-05T11:50:23.739364 15335187.112167807296 234664708.887776911259 249999895.999944716692 1 59918.493341875 2022-12-05T11:50:24.738028 15335155.113632204011 234664740.886262506247 249999895.999894708395 1 59918.493353492 2022-12-05T11:50:25.741731 15335321.721208518371 234664574.278867155313 249999896.000075668097 1 59918.493365216 2022-12-05T11:50:26.754628 15335093.400412563235 234664802.599574208260 249999895.999986767769 1 59918.493376744 2022-12-05T11:50:27.750664 15335010.357680959627 234664885.642410904169 249999896.000091850758 1 59918.493388326 2022-12-05T11:50:28.751384 15335430.104246759787 234664465.895760208368 249999896.000006973743 1 59918.493399953 2022-12-05T11:50:29.755929 15335171.676489507779 234664724.323541730642 249999896.000031232834 1 59918.493411505 2022-12-05T11:50:30.754044 15335172.241131179035 234664723.758832216263 249999895.999963402748 1 59918.493423225 2022-12-05T11:50:31.766644 15335165.450532717630 234664730.549431324005 249999895.999964028597 1 59918.493434646 2022-12-05T11:50:32.753384 15335185.632142679766 234664710.367845416069 249999895.999988108873 1 59918.493446189 2022-12-05T11:50:33.750740 15335203.094662766904 234664692.905358046293 249999896.000020802021 1 59918.493457639 2022-12-05T11:50:34.739957 15335229.438437690958 234664666.561760365963 249999896.000198066235 1 59918.493469280 2022-12-05T11:50:35.745792 15335162.448422592133 234664733.551685869694 249999896.000108450651 1 59918.493481027 2022-12-05T11:50:36.760728 15335235.006027117372 234664660.994112014771 249999896.000139117241 1 59918.493492309 2022-12-05T11:50:37.735544 15335217.014306684956 234664678.985845208168 249999896.000151902437 1 59918.493503996 2022-12-05T11:50:38.745231 15335236.334479561076 234664659.665553539991 249999896.000033110380 1 59918.493515680 2022-12-05T11:50:39.754708 15335184.100339818746 234664711.899678766727 249999896.000018596649 1 59918.493527437 2022-12-05T11:50:40.770512 15335227.223015902564 234664668.776772648096 249999895.999788552523 1 59918.493538702 2022-12-05T11:50:41.743870 15335194.937722422183 234664701.062216669321 249999895.999939084053 1 59918.493550461 2022-12-05T11:50:42.759864 15335213.387292305008 234664682.612740337849 249999896.000032633543 1 59918.493562047 2022-12-05T11:50:43.760848 15335217.118074933067 234664678.881996273994 249999896.000071197748 1 59918.493573668 2022-12-05T11:50:44.764931 15335253.817562818527 234664642.182434976101 249999895.999997794628 1 59918.493585256 2022-12-05T11:50:45.766089 15335254.086422221735 234664641.913269162178 249999895.999691396952 1 59918.493596815 2022-12-05T11:50:46.764822 15335218.237377926707 234664677.762653559446 249999896.000031471252 1 59918.493608169 2022-12-05T11:50:47.745781 15335222.505576152354 234664673.494446009398 249999896.000022172928 1 59918.493619855 2022-12-05T11:50:48.755465 15335234.646723581478 234664661.353168785572 249999895.999892354012 1 59918.493631404 2022-12-05T11:50:49.753302 15335225.805075015873 234664670.194934427738 249999896.000009447336 1 59918.493643064 2022-12-05T11:50:50.760724 15335269.189949359745 234664626.809927046299 249999895.999876409769 1 59918.493654462 2022-12-05T11:50:51.745530 15335197.889792373404 234664698.110132277012 249999895.999924659729 1 59918.493666024 2022-12-05T11:50:52.744475 15335206.343422250822 234664689.656557112932 249999895.999979376793 1 59918.493677778 2022-12-05T11:50:53.760055 15335253.676878256723 234664642.323120981455 249999895.999999225140 1 59918.493689437 2022-12-05T11:50:54.767398 15335211.760540243238 234664684.239376068115 249999895.999916315079 1 59918.493700661 2022-12-05T11:50:55.737104 15335265.481025479734 234664630.518855094910 249999895.999880582094 1 59918.493712498 2022-12-05T11:50:56.759805 15335242.135909071192 234664653.864112615585 249999896.000021696091 1 59918.493723726 2022-12-05T11:50:57.729904 15335236.588823316619 234664659.411136269569 249999895.999959588051 1 59918.493735461 2022-12-05T11:50:58.743793 15335242.657591866329 234664653.342315882444 249999895.999907761812 1 59918.493747131 2022-12-05T11:50:59.752094 15335241.311064751819 234664654.688927650452 249999895.999992400408 1 59918.493758610 2022-12-05T11:51:00.743861 15335236.082964260131 234664659.917173266411 249999896.000137537718 1 59918.493770035 2022-12-05T11:51:01.730972 15335258.942510763183 234664637.057447254658 249999895.999958008528 1 59918.493782688 2022-12-05T11:51:02.824267 15335209.370849719271 234664686.629172027111 249999896.000021755695 1 59918.493793782 2022-12-05T11:51:03.782753 15335272.102615844458 234664623.897266924381 249999895.999882757664 1 59918.493805173 2022-12-05T11:51:04.766945 15335314.659282509238 234664581.340672552586 249999895.999955058098 1 59918.493816703 2022-12-05T11:51:05.763113 15335250.361818207428 234664645.638331353664 249999896.000149548054 1 59918.493828211 2022-12-05T11:51:06.757398 15335247.279756100848 234664648.720141947269 249999895.999898046255 1 59918.493839685 2022-12-05T11:51:07.748750 15335250.440433023497 234664645.559494197369 249999895.999927222729 1 59918.493851468 2022-12-05T11:51:08.766809 15335275.779427101836 234664620.220463126898 249999895.999890238047 1 59918.493862833 2022-12-05T11:51:09.748810 15335256.936577113345 234664639.063390463591 249999895.999967575073 1 59918.493874138 2022-12-05T11:51:10.725499 15335250.949433665723 234664645.050427556038 249999895.999861210585 1 59918.493885776 2022-12-05T11:51:11.731062 15335280.493532657623 234664615.506292492151 249999895.999825149775 1 59918.493897376 2022-12-05T11:51:12.733287 15335242.977987505496 234664653.021956592798 249999895.999944090843 1 59918.493909069 2022-12-05T11:51:13.743561 15335260.154177827761 234664635.845801055431 249999895.999978870153 1 59918.493920657 2022-12-05T11:51:14.744740 15335253.362912332639 234664642.637185245752 249999896.000097572803 1 59918.493932309 2022-12-05T11:51:15.751507 15335273.582711394876 234664622.417454093695 249999896.000165492296 1 59918.493943927 2022-12-05T11:51:16.755312 15335255.999920470640 234664640.000129282475 249999896.000049740076 1 59918.493955431 2022-12-05T11:51:17.749228 15335285.854701848701 234664610.145377427340 249999896.000079274178 1 59918.493967145 2022-12-05T11:51:18.761327 15335271.993699975312 234664624.006355285645 249999896.000055253506 1 59918.493978524 2022-12-05T11:51:19.744432 15335247.289322717115 234664648.710738122463 249999896.000060826540 1 59918.493990253 2022-12-05T11:51:20.757863 15335239.771469509229 234664656.228392422199 249999895.999861925840 1 59918.494001767 2022-12-05T11:51:21.752641 15335272.759459603578 234664623.240368604660 249999895.999828219414 1 59918.494013262 2022-12-05T11:51:22.745851 15335268.948644692078 234664627.051445275545 249999896.000089973211 1 59918.494024832 2022-12-05T11:51:23.745491 15335252.559065613896 234664643.441104203463 249999896.000169813633 1 59918.494036247 2022-12-05T11:51:24.731776 15335254.194607509300 234664641.805435061455 249999896.000042557716 1 59918.494047855 2022-12-05T11:51:25.734624 15335295.800241000950 234664600.199660986662 249999895.999901980162 1 59918.494059531 2022-12-05T11:51:26.743497 15335276.564380943775 234664619.435617864132 249999895.999998807907 1 59918.494071173 2022-12-05T11:51:27.749319 15335236.400708094239 234664659.599241465330 249999895.999949574471 1 59918.494082782 2022-12-05T11:51:28.752424 15335301.032877124846 234664594.967259347439 249999896.000136464834 1 59918.494094305 2022-12-05T11:51:29.747974 15335312.474559364840 234664583.525499492884 249999896.000058859587 1 59918.494106008 2022-12-05T11:51:30.759117 15335267.528483210132 234664628.471622198820 249999896.000105410814 1 59918.494117513 2022-12-05T11:51:31.753169 15335333.260684171692 234664562.739447444677 249999896.000131607056 1 59918.494129079 2022-12-05T11:51:32.752421 15335247.794449815527 234664648.205633729696 249999896.000083535910 1 59918.494140422 2022-12-05T11:51:33.732426 15335277.726025989279 234664618.273994296789 249999896.000020295382 1 59918.494151898 2022-12-05T11:51:34.723988 15335257.524653561413 234664638.475346624851 249999896.000000178814 1 59918.494163689 2022-12-05T11:51:35.742708 15335281.848720295355 234664614.151434242725 249999896.000154525042 1 59918.494175365 2022-12-05T11:51:36.751516 15335318.384954448789 234664577.615038245916 249999895.999992698431 1 59918.494186690 2022-12-05T11:51:37.730010 15335288.629602402449 234664607.370347380638 249999895.999949783087 1 59918.494198755 2022-12-05T11:51:38.772478 15335291.186466909945 234664604.813476681709 249999895.999943584204 1 59918.494210125 2022-12-05T11:51:39.754788 15335257.519661488011 234664638.480252116919 249999895.999913603067 1 59918.494221768 2022-12-05T11:51:40.760733 15335331.895441800356 234664564.104385167360 249999895.999826967716 1 59918.494233346 2022-12-05T11:51:41.761050 15335246.081415135413 234664649.918478012085 249999895.999893158674 1 59918.494244572 2022-12-05T11:51:42.730999 15335248.391929173842 234664647.607991605997 249999895.999920785427 1 59918.494256252 2022-12-05T11:51:43.740191 15335274.563612207770 234664621.436418503523 249999896.000030696392 1 59918.494267750 2022-12-05T11:51:44.733574 15335278.522774383426 234664617.477223396301 249999895.999997794628 1 59918.494279508 2022-12-05T11:51:45.749553 15335345.006474275142 234664550.993524998426 249999895.999999284744 1 59918.494290912 2022-12-05T11:51:46.734787 15335272.352636652067 234664623.647527903318 249999896.000164568424 1 59918.494302442 2022-12-05T11:51:47.731021 15335248.836498828605 234664647.163452655077 249999895.999951481819 1 59918.494314173 2022-12-05T11:51:48.744541 15335297.667349392548 234664598.332491785288 249999895.999841183424 1 59918.494325608 2022-12-05T11:51:49.732557 15335248.898979414254 234664647.101030647755 249999896.000010073185 1 59918.494337375 2022-12-05T11:51:50.749188 15335290.183800702915 234664605.816137909889 249999895.999938607216 1 59918.494348853 2022-12-05T11:51:51.740935 15335354.084153288975 234664541.915984869003 249999896.000138163567 1 59918.494360377 2022-12-05T11:51:52.736548 15335320.103596737608 234664575.896372169256 249999895.999968916178 1 59918.494371968 2022-12-05T11:51:53.738054 15335284.802024956793 234664611.197797596455 249999895.999822556973 1 59918.494383628 2022-12-05T11:51:54.745444 15335366.832244923338 234664529.167810738087 249999896.000055670738 1 59918.494395228 2022-12-05T11:51:55.747657 15335381.905392708257 234664514.094680786133 249999896.000073492527 1 59918.494406542 2022-12-05T11:51:56.725235 15335263.848550984636 234664632.151363193989 249999895.999914169312 1 59918.494418181 2022-12-05T11:51:57.730857 15335287.265361225232 234664608.734695732594 249999896.000056952238 1 59918.494429867 2022-12-05T11:51:58.740473 15335516.844809472561 234664379.155573785305 249999896.000383257866 1 59918.494441575 2022-12-05T11:51:59.752066 15335239.061960775405 234664656.937980234623 249999895.999941021204 1 59918.494453056 2022-12-05T11:52:00.744023 15335328.511871002614 234664567.487969815731 249999895.999840825796 1 59918.494464562 2022-12-05T11:52:01.738196 15335278.227402040735 234664617.772679030895 249999896.000081062317 1 59918.494477580 2022-12-05T11:52:02.862929 15335323.486783314496 234664572.513298153877 249999896.000081479549 1 59918.494488684 2022-12-05T11:52:03.822285 15335295.746903091669 234664600.253066569567 249999895.999969661236 1 59918.494499649 2022-12-05T11:52:04.769688 15335249.868121238425 234664646.131808280945 249999895.999929517508 1 59918.494510975 2022-12-05T11:52:05.748200 15335351.676847217605 234664544.323283791542 249999896.000131011009 1 59918.494523239 2022-12-05T11:52:06.807880 15335298.751707013696 234664597.248366534710 249999896.000073552132 1 59918.494534415 2022-12-05T11:52:07.773436 15335283.633469639346 234664612.366601347923 249999896.000070989132 1 59918.494545607 2022-12-05T11:52:08.740433 15335282.928742386401 234664613.071435004473 249999896.000177383423 1 59918.494557255 2022-12-05T11:52:09.746845 15335331.338559862226 234664564.661371976137 249999895.999931842089 1 59918.494568614 2022-12-05T11:52:10.728223 15335303.472396876663 234664592.527681410313 249999896.000078290701 1 59918.494580435 2022-12-05T11:52:11.749553 15335317.222657825798 234664578.777373611927 249999896.000031441450 1 59918.494591905 2022-12-05T11:52:12.740611 15335279.094654733315 234664616.905309855938 249999895.999964594841 1 59918.494603633 2022-12-05T11:52:13.753909 15335303.552348317578 234664592.447607874870 249999895.999956190586 1 59918.494615768 2022-12-05T11:52:14.802333 15335260.115836709738 234664635.884268373251 249999896.000105082989 1 59918.494626773 2022-12-05T11:52:15.753136 15335272.334584085271 234664623.665245324373 249999895.999829411507 1 59918.494638334 2022-12-05T11:52:16.752037 15335357.010698024184 234664538.989320456982 249999896.000018477440 1 59918.494649787 2022-12-05T11:52:17.741558 15335319.534987974912 234664576.465078860521 249999896.000066846609 1 59918.494661468 2022-12-05T11:52:18.750792 15335311.229889353737 234664584.770212590694 249999896.000101953745 1 59918.494673165 2022-12-05T11:52:19.761491 15335282.576746311039 234664613.423197746277 249999895.999944061041 1 59918.494684652 2022-12-05T11:52:20.753968 15335290.135326700285 234664605.864633589983 249999895.999960303307 1 59918.494696404 2022-12-05T11:52:21.769321 15335295.582471409813 234664600.417443037033 249999895.999914437532 1 59918.494707623 2022-12-05T11:52:22.738694 15335303.681222755462 234664592.318890750408 249999896.000113517046 1 59918.494719205 2022-12-05T11:52:23.739302 15335295.525143204257 234664600.474860101938 249999896.000003308058 1 59918.494731251 2022-12-05T11:52:24.780065 15335293.660431845114 234664602.339381933212 249999895.999813765287 1 59918.494742656 2022-12-05T11:52:25.765459 15335309.411081226543 234664586.588900417089 249999895.999981641769 1 59918.494754058 2022-12-05T11:52:26.750627 15335276.214889597148 234664619.784978449345 249999895.999868035316 1 59918.494765850 2022-12-05T11:52:27.769457 15335261.515208449215 234664634.485026538372 249999896.000234991312 1 59918.494777270 2022-12-05T11:52:28.756126 15335287.557366034016 234664608.442626386881 249999895.999992430210 1 59918.494788892 2022-12-05T11:52:29.760264 15335273.669821217656 234664622.330245792866 249999896.000066995621 1 59918.494800283 2022-12-05T11:52:30.744431 15335307.675171110779 234664588.324745357037 249999895.999916464090 1 59918.494811881 2022-12-05T11:52:31.746569 15335304.852749027312 234664591.147280275822 249999896.000029295683 1 59918.494823650 2022-12-05T11:52:32.763371 15335323.471606414765 234664572.528373062611 249999895.999979466200 1 59918.494834951 2022-12-05T11:52:33.739760 15335229.381562935188 234664666.618675649166 249999896.000238597393 1 59918.494846723 2022-12-05T11:52:34.756877 15335296.592331858352 234664599.407745271921 249999896.000077128410 1 59918.494858270 2022-12-05T11:52:35.754529 15335333.505456943065 234664562.494629323483 249999896.000086277723 1 59918.494869721 2022-12-05T11:52:36.743914 15335289.656322453171 234664606.343761265278 249999896.000083714724 1 59918.494881503 2022-12-05T11:52:37.761894 15335262.044983679429 234664633.954895794392 249999895.999879479408 1 59918.494892932 2022-12-05T11:52:38.749264 15335303.894893888384 234664592.105209410191 249999896.000103294849 1 59918.494904614 2022-12-05T11:52:39.758670 15335296.538029663265 234664599.461913436651 249999895.999943107367 1 59918.494916012 2022-12-05T11:52:40.743396 15335295.080016126856 234664600.920058131218 249999896.000074267387 1 59918.494927634 2022-12-05T11:52:41.747560 15335321.847923632711 234664574.152028828859 249999895.999952465296 1 59918.494939164 2022-12-05T11:52:42.743738 15335274.336313311011 234664621.663627445698 249999895.999940752983 1 59918.494950929 2022-12-05T11:52:43.760236 15335280.921213613823 234664615.078613787889 249999895.999827414751 1 59918.494962418 2022-12-05T11:52:44.752920 15335328.516496255994 234664567.483436584473 249999895.999932825565 1 59918.494973999 2022-12-05T11:52:45.753531 15335313.562981199473 234664582.437049418688 249999896.000030606985 1 59918.494985411 2022-12-05T11:52:46.739489 15335285.319147149101 234664610.680811852217 249999895.999958992004 1 59918.494997103 2022-12-05T11:52:47.749682 15335309.409825501963 234664586.590201675892 249999896.000027179718 1 59918.495008738 2022-12-05T11:52:48.754932 15335264.809510538355 234664631.190418690443 249999895.999929219484 1 59918.495020292 2022-12-05T11:52:49.753258 15335291.122170604765 234664604.877893656492 249999896.000064253807 1 59918.495031939 2022-12-05T11:52:50.759512 15335316.542295105755 234664579.457778722048 249999896.000073820353 1 59918.495043539 2022-12-05T11:52:51.761761 15335308.581806702539 234664587.418080359697 249999895.999887049198 1 59918.495055057 2022-12-05T11:52:52.756895 15335267.628539692611 234664628.371452838182 249999895.999992519617 1 59918.495066536 2022-12-05T11:52:53.748695 15335317.466931050643 234664578.533055067062 249999895.999986112118 1 59918.495078037 2022-12-05T11:52:54.742344 15335271.681056579575 234664624.318942725658 249999895.999999314547 1 59918.495089831 2022-12-05T11:52:55.761373 15335276.376843094826 234664619.623150736094 249999895.999993830919 1 59918.495101042 2022-12-05T11:52:56.729994 15335319.344068260863 234664576.656049311161 249999896.000117570162 1 59918.495112913 2022-12-05T11:52:57.755697 15335351.233846105635 234664544.766249120235 249999896.000095218420 1 59918.495124238 2022-12-05T11:52:58.734119 15335293.326016759500 234664602.674067527056 249999896.000084280968 1 59918.495136137 2022-12-05T11:52:59.762245 15335287.447834486142 234664608.552045613527 249999895.999880105257 1 59918.495147594 2022-12-05T11:53:00.752117 15335249.935271559283 234664646.064669847488 249999895.999941408634 1 59918.495159087 2022-12-05T11:53:01.745141 15335295.848300386220 234664600.151589751244 249999895.999890148640 1 59918.495171131 2022-12-05T11:53:02.785706 15335319.977574203163 234664576.022475332022 249999896.000049531460 1 59918.495182567 2022-12-05T11:53:03.773759 15335314.054298689589 234664581.945690661669 249999895.999989360571 1 59918.495194106 2022-12-05T11:53:04.770745 15335327.327868018299 234664568.672007381916 249999895.999875396490 1 59918.495205523 2022-12-05T11:53:05.757125 15335277.482938535511 234664618.517068922520 249999896.000007450581 1 59918.495217020 2022-12-05T11:53:06.750507 15335293.561539297923 234664602.438493460417 249999896.000032752752 1 59918.495228570 2022-12-05T11:53:07.748476 15335322.987680228427 234664573.012373179197 249999896.000053405762 1 59918.495240292 2022-12-05T11:53:08.761242 15335271.971145810559 234664624.028715014458 249999895.999860823154 1 59918.495251732 2022-12-05T11:53:09.749628 15335306.814068930224 234664589.186032205820 249999896.000101149082 1 59918.495263189 2022-12-05T11:53:10.739515 15335347.514112420380 234664548.485878169537 249999895.999990582466 1 59918.495274788 2022-12-05T11:53:11.741693 15335269.240255346522 234664626.759848028421 249999896.000103384256 1 59918.495286480 2022-12-05T11:53:12.751841 15335365.864397605881 234664530.135534822941 249999895.999932438135 1 59918.495298127 2022-12-05T11:53:13.758200 15335254.634257771075 234664641.365826845169 249999896.000084608793 1 59918.495309398 2022-12-05T11:53:14.731953 15335261.285366931930 234664634.714689195156 249999896.000056117773 1 59918.495321216 2022-12-05T11:53:15.753034 15335337.753383750096 234664558.246512174606 249999895.999895930290 1 59918.495332680 2022-12-05T11:53:16.743525 15335276.916956868023 234664619.082997620106 249999895.999954491854 1 59918.495344396 2022-12-05T11:53:17.755771 15335332.726764729246 234664563.273122310638 249999895.999887049198 1 59918.495355985 2022-12-05T11:53:18.757088 15335346.056214857846 234664549.943762600422 249999895.999977469444 1 59918.495367527 2022-12-05T11:53:19.754286 15335292.492809621617 234664603.507116794586 249999895.999926418066 1 59918.495378961 2022-12-05T11:53:20.742241 15335334.114245101810 234664561.885890007019 249999896.000135123730 1 59918.495390659 2022-12-05T11:53:21.752958 15335316.261541932821 234664579.738488376141 249999896.000030308962 1 59918.495402319 2022-12-05T11:53:22.760388 15335274.160570003092 234664621.839374393225 249999895.999944388866 1 59918.495414002 2022-12-05T11:53:23.769782 15335343.830947691575 234664552.169169604778 249999896.000117301941 1 59918.495425310 2022-12-05T11:53:24.746751 15335328.028679955751 234664567.971163451672 249999895.999843418598 1 59918.495436992 2022-12-05T11:53:25.756048 15335260.503838848323 234664635.496196627617 249999896.000035464764 1 59918.495448439 2022-12-05T11:53:26.745183 15335305.961372062564 234664590.038766503334 249999896.000138580799 1 59918.495460182 2022-12-05T11:53:27.759738 15335286.775170972571 234664609.224932730198 249999896.000103712082 1 59918.495471682 2022-12-05T11:53:28.753315 15335353.527719132602 234664542.472167730331 249999895.999886870384 1 59918.495483082 2022-12-05T11:53:29.738266 15335322.980059208348 234664573.020048379898 249999896.000107586384 1 59918.495494612 2022-12-05T11:53:30.734500 15335304.349368313327 234664591.650445640087 249999895.999813944101 1 59918.495506491 2022-12-05T11:53:31.760836 15335343.343534499407 234664552.656418740749 249999895.999953240156 1 59918.495517798 2022-12-05T11:53:32.737753 15335318.508137993515 234664577.492009669542 249999896.000147670507 1 59918.495529419 2022-12-05T11:53:33.741807 15335287.071943420917 234664608.928020656109 249999895.999964088202 1 59918.495541031 2022-12-05T11:53:34.745142 15335298.556786930189 234664597.443260282278 249999896.000047206879 1 59918.495552642 2022-12-05T11:53:35.748240 15335311.301571477205 234664584.698515355587 249999896.000086843967 1 59918.495564330 2022-12-05T11:53:36.758155 15335327.032091092318 234664568.967876583338 249999895.999967664480 1 59918.495575706 2022-12-05T11:53:37.740950 15335350.311000460759 234664545.688914120197 249999895.999914586544 1 59918.495587490 2022-12-05T11:53:38.759090 15335322.048374025151 234664573.951610863209 249999895.999984890223 1 59918.495599086 2022-12-05T11:53:39.761044 15335472.161756690592 234664422.850634515285 249999895.012391209602 0 59918.495610629 2022-12-05T11:53:40.758319 15335377.194209568202 234664518.805782854557 249999895.999992430210 1 59918.495621996 2022-12-05T11:53:41.740505 15335312.286093002185 234664583.713850885630 249999895.999943882227 1 59918.495633565 2022-12-05T11:53:42.739988 15335294.171342978254 234664601.828535616398 249999895.999878585339 1 59918.495645266 2022-12-05T11:53:43.750937 15335324.376623000950 234664571.623400241137 249999896.000023245811 1 59918.495656767 2022-12-05T11:53:44.744651 15335288.132650664076 234664607.867391258478 249999896.000041931868 1 59918.495668349 2022-12-05T11:53:45.745365 15335327.850668014959 234664568.149254918098 249999895.999922931194 1 59918.495679963 2022-12-05T11:53:46.748846 15335316.194217948243 234664579.805871367455 249999896.000089317560 1 59918.495691521 2022-12-05T11:53:47.747433 15335286.163674721494 234664609.836399525404 249999896.000074237585 1 59918.495703177 2022-12-05T11:53:48.754496 15335329.550212077796 234664566.449728786945 249999895.999940872192 1 59918.495714474 2022-12-05T11:53:49.730549 15335316.591220907867 234664579.408950805664 249999896.000171720982 1 59918.495726123 2022-12-05T11:53:50.737077 15335335.610981037840 234664560.388932228088 249999895.999913275242 1 59918.495737594 2022-12-05T11:53:51.728130 15335371.543188892305 234664524.456859171391 249999896.000048071146 1 59918.495749365 2022-12-05T11:53:52.745096 15335310.308356901631 234664585.691690951586 249999896.000047862530 1 59918.495760863 2022-12-05T11:53:53.738523 15335310.732619892806 234664585.267503529787 249999896.000123411417 1 59918.495772385 2022-12-05T11:53:54.734083 15335356.681648323312 234664539.318298786879 249999895.999947100878 1 59918.495783987 2022-12-05T11:53:55.736441 15335348.299554752186 234664547.700438171625 249999895.999992936850 1 59918.495795853 2022-12-05T11:53:56.761746 15335266.655560644343 234664629.344363957644 249999895.999924600124 1 59918.495807440 2022-12-05T11:53:57.762847 15335363.491209167987 234664532.508686900139 249999895.999896079302 1 59918.495818771 2022-12-05T11:53:58.741828 15335315.182385224849 234664580.817705899477 249999896.000091135502 1 59918.495830231 2022-12-05T11:53:59.731950 15335291.529899539426 234664604.470076322556 249999895.999975860119 1 59918.495841871 2022-12-05T11:54:00.737635 15335355.991045773029 234664540.008887022734 249999895.999932795763 1 59918.495857113 2022-12-05T11:54:02.054558 15335311.532068576664 234664584.468114703894 249999896.000183284283 1 59918.495865973 2022-12-05T11:54:02.820097 15335261.987250706181 234664634.012843012810 249999896.000093728304 1 59918.495877111 2022-12-05T11:54:03.782406 15335326.084972595796 234664569.915006458759 249999895.999979048967 1 59918.495888647 2022-12-05T11:54:04.779063 15335314.514906151220 234664581.485198885202 249999896.000105023384 1 59918.495900475 2022-12-05T11:54:05.801037 15335379.346204200760 234664516.653769999743 249999895.999974191189 1 59918.495911658 2022-12-05T11:54:06.767234 15335302.361256243661 234664593.638905286789 249999896.000161528587 1 59918.495923484 2022-12-05T11:54:07.789010 15335320.156390355900 234664575.843489706516 249999895.999880075455 1 59918.495934796 2022-12-05T11:54:08.766388 15335351.549245161936 234664544.451001167297 249999896.000246316195 1 59918.495946284 2022-12-05T11:54:09.758930 15335272.127234052867 234664623.872694492340 249999895.999928534031 1 59918.495957880 2022-12-05T11:54:10.760857 15335338.893965484574 234664557.106248259544 249999896.000213742256 1 59918.495969492 2022-12-05T11:54:11.764121 15335358.344267178327 234664537.655886650085 249999896.000153839588 1 59918.495980908 2022-12-05T11:54:12.750445 15335340.451992653310 234664555.548093259335 249999896.000085920095 1 59918.495992316 2022-12-05T11:54:13.736072 15335327.624802924693 234664568.375069200993 249999895.999872118235 1 59918.496004126 2022-12-05T11:54:14.756502 15335342.094744605944 234664553.905300348997 249999896.000044941902 1 59918.496015783 2022-12-05T11:54:15.763709 15335341.669597946107 234664554.330313086510 249999895.999911040068 1 59918.496027094 2022-12-05T11:54:16.740902 15335325.473110247403 234664570.526967704296 249999896.000077962875 1 59918.496038923 2022-12-05T11:54:17.762897 15335352.502699458972 234664543.497222006321 249999895.999921470881 1 59918.496050479 2022-12-05T11:54:18.761401 15335313.226470999420 234664582.773600131273 249999896.000071138144 1 59918.496062286 2022-12-05T11:54:19.781529 15335333.836633145809 234664562.163362175226 249999895.999995321035 1 59918.496073563 2022-12-05T11:54:20.755855 15335321.778978446499 234664574.221103966236 249999896.000082403421 1 59918.496085450 2022-12-05T11:54:21.782832 15335375.274529142305 234664520.725555211306 249999896.000084340572 1 59918.496096789 2022-12-05T11:54:22.762581 15335329.134115800261 234664566.865982085466 249999896.000097870827 1 59918.496108333 2022-12-05T11:54:23.759925 15335305.370131000876 234664590.629742532969 249999895.999873518944 1 59918.496120018 2022-12-05T11:54:24.769545 15335327.685835316777 234664568.314238280058 249999896.000073611736 1 59918.496131768 2022-12-05T11:54:25.784784 15335302.827285654843 234664593.172661304474 249999895.999946951866 1 59918.496143057 2022-12-05T11:54:26.760132 15335343.792373411357 234664552.207638680935 249999896.000012099743 1 59918.496154524 2022-12-05T11:54:27.750907 15335311.980099624023 234664584.019866079092 249999895.999965697527 1 59918.496165914 2022-12-05T11:54:28.734910 15335379.604182515293 234664516.395855396986 249999896.000037908554 1 59918.496177728 2022-12-05T11:54:29.755709 15335307.149528974667 234664588.850497126579 249999896.000026106834 1 59918.496189344 2022-12-05T11:54:30.759342 15335357.286378083751 234664538.713629812002 249999896.000007897615 1 59918.496200886 2022-12-05T11:54:31.756506 15335334.883472209796 234664561.116691261530 249999896.000163465738 1 59918.496212591 2022-12-05T11:54:32.767914 15335344.454505272210 234664551.545467346907 249999895.999972611666 1 59918.496224473 2022-12-05T11:54:33.794440 15335342.653464827687 234664553.346537888050 249999896.000002712011 1 59918.496235567 2022-12-05T11:54:34.753019 15335253.461255872622 234664642.538705468178 249999895.999961346388 1 59918.496247419 2022-12-05T11:54:35.776964 15335287.413318235427 234664608.586638599634 249999895.999956846237 1 59918.496258675 2022-12-05T11:54:36.749504 15335233.810953140259 234664662.188917845488 249999895.999870985746 1 59918.496270195 2022-12-05T11:54:37.744850 15335329.168685736135 234664566.831181079149 249999895.999866813421 1 59918.496281652 2022-12-05T11:54:38.734738 15335713.147379690781 234664194.739691287279 249999907.887070983648 0 59918.496293524 2022-12-05T11:54:39.760510 15335284.407737597823 234664611.592268079519 249999896.000005662441 1 59918.496305095 2022-12-05T11:54:40.760216 15335257.676549900323 234664638.323287487030 249999895.999837398529 1 59918.496316680 2022-12-05T11:54:41.761128 15335286.077214298770 234664609.922767281532 249999895.999981582165 1 59918.496328276 2022-12-05T11:54:42.763057 15335345.865570181981 234664550.134461730719 249999896.000031918287 1 59918.496340010 2022-12-05T11:54:43.776907 15335250.117120694369 234664645.882954418659 249999896.000075101852 1 59918.496351620 2022-12-05T11:54:44.779956 15335282.583510015160 234664613.416496515274 249999896.000006526709 1 59918.496362834 2022-12-05T11:54:45.748896 15335291.193536328152 234664604.806481510401 249999896.000017851591 1 59918.496374509 2022-12-05T11:54:46.757565 15335256.681458890438 234664639.318675994873 249999896.000134885311 1 59918.496385789 2022-12-05T11:54:47.732193 15335332.479710046202 234664563.520353704691 249999896.000063747168 1 59918.496397644 2022-12-05T11:54:48.756458 15335249.683485932648 234664646.316471427679 249999895.999957352877 1 59918.496409193 2022-12-05T11:54:49.754228 15335251.303860705346 234664644.696019589901 249999895.999880284071 1 59918.496420681 2022-12-05T11:54:50.746889 15335287.859271526337 234664608.140677690506 249999895.999949216843 1 59918.496432242 2022-12-05T11:54:51.745732 15335295.868731750175 234664600.131431430578 249999896.000163167715 1 59918.496443915 2022-12-05T11:54:52.754257 15335308.973967274651 234664587.026046812534 249999896.000014096498 1 59918.496455322 2022-12-05T11:54:53.739877 15335312.734590470791 234664583.265165477991 249999895.999755948782 1 59918.496467119 2022-12-05T11:54:54.759043 15335517.833470424637 234664428.285484194756 249999946.118954628706 0 59918.496478351 2022-12-05T11:54:55.729552 15335289.643605416641 234664606.356413275003 249999896.000018686056 1 59918.496489921 2022-12-05T11:54:56.729144 15335323.225887075067 234664572.774099767208 249999895.999986827374 1 59918.496501676 2022-12-05T11:54:57.744817 15335296.327470852062 234664599.672489434481 249999895.999960273504 1 59918.496513300 2022-12-05T11:54:58.749129 15335326.438742225990 234664569.561428308487 249999896.000170528889 1 59918.496524722 2022-12-05T11:54:59.735965 15335274.009561821818 234664621.990317255259 249999895.999879062176 1 59918.496536378 2022-12-05T11:55:00.743037 15335331.647250216454 234664564.352646529675 249999895.999896734953 1 59918.496549468 2022-12-05T11:55:01.874060 15335270.995192002505 234664625.004885017872 249999896.000077009201 1 59918.496560296 2022-12-05T11:55:02.809550 15335288.423751030117 234664607.576262712479 249999896.000013738871 1 59918.496571253 2022-12-05T11:55:03.756274 15335301.102253302932 234664594.897555500269 249999895.999808788300 1 59918.496582793 2022-12-05T11:55:04.753324 15335316.813948245719 234664579.186197191477 249999896.000145435333 1 59918.496594529 2022-12-05T11:55:05.767305 15335290.675647389144 234664605.324247896671 249999895.999895274639 1 59918.496606186 2022-12-05T11:55:06.774507 15335317.911757677794 234664578.088169842958 249999895.999927520752 1 59918.496617833 2022-12-05T11:55:07.780755 15335276.463177308440 234664619.536805152893 249999895.999982476234 1 59918.496629137 2022-12-05T11:55:08.757427 15335298.602092701942 234664597.397933185101 249999896.000025898218 1 59918.496640722 2022-12-05T11:55:09.758404 15335305.641766220331 234664590.358117491007 249999895.999883711338 1 59918.496652429 2022-12-05T11:55:10.769855 15335286.171916641295 234664609.828061878681 249999895.999978512526 1 59918.496663638 2022-12-05T11:55:11.738343 15335293.990427812561 234664602.009414732456 249999895.999842554331 1 59918.496675104 2022-12-05T11:55:12.728998 15335236.111768646166 234664659.888152241707 249999895.999920874834 1 59918.496687081 2022-12-05T11:55:13.763780 15335321.034139562398 234664574.965868592262 249999896.000008165836 1 59918.496698495 2022-12-05T11:55:14.749993 15335269.021318921819 234664626.978716790676 249999896.000035703182 1 59918.496710194 2022-12-05T11:55:15.760779 15335302.609233459458 234664593.390706807375 249999895.999940276146 1 59918.496721708 2022-12-05T11:55:16.755538 15335296.505968628451 234664599.494077235460 249999896.000045865774 1 59918.496733275 2022-12-05T11:55:17.754997 15335303.612600730732 234664592.387516081333 249999896.000116825104 1 59918.496744858 2022-12-05T11:55:18.755755 15335329.992217188701 234664566.007644951344 249999895.999862134457 1 59918.496756301 2022-12-05T11:55:19.744423 15335256.838004514575 234664639.161903232336 249999895.999907732010 1 59918.496767911 2022-12-05T11:55:20.747505 15335341.581444265321 234664554.418522715569 249999895.999966979027 1 59918.496779231 2022-12-05T11:55:21.725553 15335279.393412103876 234664616.606531232595 249999895.999943345785 1 59918.496791036 2022-12-05T11:55:22.745551 15335257.002583730966 234664638.997460454702 249999896.000044196844 1 59918.496802703 2022-12-05T11:55:23.753499 15335346.471814630553 234664549.528197228909 249999896.000011861324 1 59918.496814242 2022-12-05T11:55:24.750526 15335311.008988011628 234664584.990930467844 249999895.999918490648 1 59918.496825704 2022-12-05T11:55:25.740877 15335258.383076919243 234664637.616784632206 249999895.999861538410 1 59918.496837437 2022-12-05T11:55:26.754517 15335312.876419790089 234664583.123522847891 249999895.999942630529 1 59918.496849066 2022-12-05T11:55:27.759247 15335318.691730257124 234664577.308259636164 249999895.999989897013 1 59918.496860680 2022-12-05T11:55:28.762751 15335283.361711747944 234664612.638308823109 249999896.000020563602 1 59918.496872004 2022-12-05T11:55:29.741116 15335299.453023353592 234664596.546987980604 249999896.000011324883 1 59918.496884194 2022-12-05T11:55:30.794366 15335349.294237006456 234664546.705961376429 249999896.000198394060 1 59918.496895590 2022-12-05T11:55:31.778985 15335278.459778513759 234664617.540199100971 249999895.999977618456 1 59918.496907079 2022-12-05T11:55:32.771632 15335252.522559665143 234664643.477539330721 249999896.000099003315 1 59918.496918524 2022-12-05T11:55:33.760449 15335313.032459823415 234664582.967475891113 249999895.999935716391 1 59918.496929970 2022-12-05T11:55:34.749353 15335316.196487119421 234664579.803616136312 249999896.000103265047 1 59918.496941400 2022-12-05T11:55:35.736942 15335294.693444710225 234664601.306655108929 249999896.000099807978 1 59918.496953193 2022-12-05T11:55:36.755857 15335292.498298389837 234664603.501541346312 249999895.999839723110 1 59918.496964857 2022-12-05T11:55:37.763662 15335301.525035506114 234664594.474877536297 249999895.999913036823 1 59918.496976254 2022-12-05T11:55:38.748311 15335271.332239538431 234664624.667751222849 249999895.999990761280 1 59918.496987872 2022-12-05T11:55:39.752151 15335286.969534642994 234664609.030586421490 249999896.000121057034 1 59918.496999281 2022-12-05T11:55:40.737822 15335347.073634501547 234664548.926423996687 249999896.000058501959 1 59918.497011075 2022-12-05T11:55:41.756898 15335282.157661188394 234664613.842350304127 249999896.000011503696 1 59918.497022650 2022-12-05T11:55:42.756965 15335346.882945064455 234664549.117136329412 249999896.000081390142 1 59918.497034094 2022-12-05T11:55:43.745692 15335330.357391798869 234664565.642661392689 249999896.000053197145 1 59918.497045895 2022-12-05T11:55:44.765348 15335266.203022206202 234664629.796931028366 249999895.999953240156 1 59918.497057359 2022-12-05T11:55:45.755803 15335336.251873508096 234664559.748098552227 249999895.999972045422 1 59918.497069063 2022-12-05T11:55:46.767015 15335291.867679888383 234664604.132342785597 249999896.000022679567 1 59918.497080525 2022-12-05T11:55:47.757380 15335354.364359984174 234664541.635567635298 249999895.999927610159 1 59918.497091992 2022-12-05T11:55:48.748078 15335249.445160647854 234664646.554821819067 249999895.999982476234 1 59918.497103665 2022-12-05T11:55:49.756633 15335282.979008739814 234664613.020875185728 249999895.999883919954 1 59918.497115348 2022-12-05T11:55:50.766123 15335306.254472667351 234664589.745548695326 249999896.000021368265 1 59918.497126508 2022-12-05T11:55:51.730267 15335320.508277669549 234664575.491838753223 249999896.000116407871 1 59918.497138093 2022-12-05T11:55:52.731240 15335309.237735610455 234664586.762370139360 249999896.000105738640 1 59918.497149833 2022-12-05T11:55:53.745520 15335323.172258572653 234664572.827782809734 249999896.000041395426 1 59918.497161360 2022-12-05T11:55:54.741513 15335301.767425522208 234664594.232615172863 249999896.000040709972 1 59918.497172905 2022-12-05T11:55:55.738986 15335289.162208868191 234664606.837752640247 249999895.999961495399 1 59918.497184395 2022-12-05T11:55:56.731771 15335302.991953501478 234664593.008098751307 249999896.000052243471 1 59918.497196211 2022-12-05T11:55:57.752602 15335308.110641689971 234664587.889244496822 249999895.999886184931 1 59918.497207517 2022-12-05T11:55:58.729504 15335296.112098302692 234664599.887849777937 249999895.999948084354 1 59918.497219284 2022-12-05T11:55:59.746164 15335423.193715531379 234664483.540181607008 249999906.733897149563 0 59918.497230920 2022-12-05T11:56:00.751480 15335298.140779150650 234664597.859201163054 249999895.999980300665 1 59918.497242537 2022-12-05T11:56:01.755241 15335378.892150901258 234664517.107984572649 249999896.000135481358 1 59918.497255180 2022-12-05T11:56:02.847569 15335289.339481040835 234664606.660477727652 249999895.999958753586 1 59918.497267067 2022-12-05T11:56:03.874621 15335284.722248788923 234664611.277762830257 249999896.000011622906 1 59918.497277743 2022-12-05T11:56:04.796962 15335328.086831878871 234664567.913040697575 249999895.999872565269 1 59918.497289673 2022-12-05T11:56:05.827770 15335316.611701693386 234664579.388356387615 249999896.000058084726 1 59918.497301108 2022-12-05T11:56:06.815762 15335296.465341357514 234664599.534573912621 249999895.999915271997 1 59918.497312006 2022-12-05T11:56:07.757300 15335312.151352975518 234664583.848683744669 249999896.000036716461 1 59918.497323771 2022-12-05T11:56:08.773804 15335287.991672256961 234664608.008233308792 249999895.999905556440 1 59918.497338037 2022-12-05T11:56:10.006430 15335338.438159285113 234664557.561930000782 249999896.000089287758 1 59918.497348778 2022-12-05T11:56:10.934434 15335297.648254098371 234664598.351982921362 249999896.000237017870 1 59918.497359664 2022-12-05T11:56:11.874932 15335333.125067889690 234664562.874954581261 249999896.000022470951 1 59918.497370870 2022-12-05T11:56:12.843170 15335301.479890106246 234664594.520015567541 249999895.999905675650 1 59918.497381409 2022-12-05T11:56:13.753765 15335330.313129751012 234664565.686855882406 249999895.999985635281 1 59918.497392964 2022-12-05T11:56:14.752057 15335336.296661162749 234664559.703395307064 249999896.000056475401 1 59918.497405082 2022-12-05T11:56:15.799071 15335308.762463068590 234664587.237651169300 249999896.000114232302 1 59918.497416208 2022-12-05T11:56:16.760437 15335311.453112702817 234664584.546995401382 249999896.000108093023 1 59918.497427750 2022-12-05T11:56:17.757616 15335287.316969146952 234664608.682998687029 249999895.999967843294 1 59918.497441947 2022-12-05T11:56:18.984182 15335334.365612609312 234664561.634283035994 249999895.999895632267 1 59918.497453734 2022-12-05T11:56:20.002632 15335260.496119484305 234664635.503981173038 249999896.000100672245 1 59918.497464296 2022-12-05T11:56:20.915191 15335330.615960475057 234664565.383951961994 249999895.999912440777 1 59918.497474303 2022-12-05T11:56:21.779749 15335341.028213117272 234664554.971810787916 249999896.000023901463 1 59918.497485580 2022-12-05T11:56:22.754100 15335307.702693860978 234664588.297480493784 249999896.000174343586 1 59918.497497038 2022-12-05T11:56:23.744049 15335323.104174697772 234664572.896065652370 249999896.000240355730 1 59918.497508857 2022-12-05T11:56:24.765260 15335318.891037646681 234664577.109010577202 249999896.000048220158 1 59918.497520233 2022-12-05T11:56:25.748097 15335309.396746871993 234664586.603323280811 249999896.000070154667 1 59918.497532310 2022-12-05T11:56:26.791592 15335293.348056975752 234664602.651775628328 249999895.999832600355 1 59918.497543434 2022-12-05T11:56:27.752724 15335311.950080515817 234664584.050101757050 249999896.000182271004 1 59918.497555079 2022-12-05T11:56:28.758846 15335291.690855924040 234664604.309146404266 249999896.000002324581 1 59918.497566680 2022-12-05T11:56:29.761159 15335303.324474290013 234664592.675534665585 249999896.000008940697 1 59918.497578059 2022-12-05T11:56:30.744275 15335330.174370892346 234664565.825767278671 249999896.000138163567 1 59918.497589565 2022-12-05T11:56:31.738392 15335307.125954234973 234664588.874004781246 249999895.999959021807 1 59918.497601571 2022-12-05T11:56:32.775672 15335359.476484829560 234664536.523493021727 249999895.999977856874 1 59918.497612993 2022-12-05T11:56:33.762626 15335298.298695623875 234664597.701203674078 249999895.999899297953 1 59918.497624388 2022-12-05T11:56:34.747169 15335346.596846161410 234664549.403115779161 249999895.999961942434 1 59918.497635998 2022-12-05T11:56:35.750239 15335305.378553049639 234664590.621632605791 249999896.000185668468 1 59918.497647331 2022-12-05T11:56:36.729426 15335387.115665292367 234664508.884173691273 249999895.999838978052 1 59918.497659067 2022-12-05T11:56:37.743390 15335333.040998872370 234664562.959024012089 249999896.000022888184 1 59918.497670918 2022-12-05T11:56:38.767295 15335212.108232352883 234664683.891642838717 249999895.999875187874 1 59918.497682389 2022-12-05T11:56:39.758452 15335318.304165318608 234664577.695863634348 249999896.000028967857 1 59918.497693835 2022-12-05T11:56:40.747342 15335352.876080149785 234664543.124004513025 249999896.000084668398 1 59918.497705454 2022-12-05T11:56:41.751179 15335370.893086606637 234664525.107170939445 249999896.000257551670 1 59918.497716930 2022-12-05T11:56:42.742779 15335293.624592464417 234664602.375316917896 249999895.999909371138 1 59918.497728525 2022-12-05T11:56:43.744575 15335283.278979485855 234664612.720972269773 249999895.999951750040 1 59918.497740118 2022-12-05T11:56:44.746232 15335377.602593287826 234664518.397341728210 249999895.999935030937 1 59918.497751660 2022-12-05T11:56:45.743430 15335314.330135341734 234664581.669949591160 249999896.000084936619 1 59918.497763174 2022-12-05T11:56:46.738226 15335273.803627660498 234664622.196464806795 249999896.000092476606 1 59918.497774939 2022-12-05T11:56:47.754710 15335317.567054746673 234664578.432865023613 249999895.999919772148 1 59918.497786529 2022-12-05T11:56:48.756137 15335318.269209742546 234664577.730764985085 249999895.999974727631 1 59918.497798098 2022-12-05T11:56:49.755709 15335323.586651306599 234664572.413210541010 249999895.999861836433 1 59918.497809681 2022-12-05T11:56:50.756417 15335279.881873033941 234664616.118333011866 249999896.000206053257 1 59918.497821263 2022-12-05T11:56:51.757076 15335329.012445474043 234664566.987520754337 249999895.999966233969 1 59918.497832610 2022-12-05T11:56:52.737535 15335289.087423143908 234664606.912550687790 249999895.999973833561 1 59918.497844105 2022-12-05T11:56:53.730683 15335362.974873006344 234664533.025272041559 249999896.000145047903 1 59918.497856000 2022-12-05T11:56:54.758370 15335274.305734423921 234664621.694401413202 249999896.000135838985 1 59918.497867308 2022-12-05T11:56:55.735426 15335326.561560554430 234664569.438419133425 249999895.999979674816 1 59918.497879018 2022-12-05T11:56:56.747163 15335291.700330944732 234664604.299719899893 249999896.000050842762 1 59918.497890773 2022-12-05T11:56:57.762811 15335386.929398441687 234664509.070657700300 249999896.000056147575 1 59918.497902072 2022-12-05T11:56:58.739022 15335307.296650310978 234664588.703495681286 249999896.000146001577 1 59918.497913696 2022-12-05T11:56:59.743319 15335319.754225252196 234664576.245581716299 249999895.999806970358 1 59918.497925438 2022-12-05T11:57:00.757815 15335333.180352162570 234664562.819675356150 249999896.000027507544 1 59918.497936953 2022-12-05T11:57:01.752756 15335277.804657673463 234664618.195332139730 249999895.999989807606 1 59918.497948550 2022-12-05T11:57:02.754698 15335323.561582952738 234664572.438339769840 249999895.999922722578 1 59918.497960298 2022-12-05T11:57:03.769721 15335276.847508914769 234664619.152381300926 249999895.999890208244 1 59918.497971733 2022-12-05T11:57:04.757686 15335311.221364017576 234664584.778692752123 249999896.000056773424 1 59918.497983105 2022-12-05T11:57:05.740256 15335256.050837192684 234664639.949150085449 249999895.999987274408 1 59918.497994765 2022-12-05T11:57:06.747669 15335302.246517581865 234664593.753383159637 249999895.999900728464 1 59918.498006272 2022-12-05T11:57:07.741904 15335349.760298375040 234664546.239691495895 249999895.999989867210 1 59918.498017851 2022-12-05T11:57:08.742344 15335324.322227185592 234664571.677862375975 249999896.000089555979 1 59918.498029557 2022-12-05T11:57:09.753699 15335282.870323799551 234664613.129582732916 249999895.999906539917 1 59918.498041115 2022-12-05T11:57:10.752291 15335368.546815812588 234664527.453186511993 249999896.000002324581 1 59918.498052573 2022-12-05T11:57:11.742271 15335324.708802359179 234664571.290910094976 249999895.999712467194 1 59918.498064302 2022-12-05T11:57:12.755702 15335306.165499700233 234664589.834521472454 249999896.000021159649 1 59918.498075720 2022-12-05T11:57:13.742202 15335355.368905466050 234664540.631270110607 249999896.000175565481 1 59918.498087374 2022-12-05T11:57:14.749151 15335300.265164341778 234664595.734848260880 249999896.000012606382 1 59918.498099070 2022-12-05T11:57:15.759675 15335327.864185405895 234664568.135828971863 249999896.000014364719 1 59918.498110677 2022-12-05T11:57:16.762512 15335301.293052300811 234664594.707014828920 249999896.000067114830 1 59918.498122009 2022-12-05T11:57:17.741602 15335325.642441131175 234664570.357743740082 249999896.000184863806 1 59918.498133509 2022-12-05T11:57:18.735204 15335308.435141192749 234664587.564864695072 249999896.000005900860 1 59918.498145366 2022-12-05T11:57:19.759651 15335327.974451256916 234664568.025500088930 249999895.999951332808 1 59918.498156996 2022-12-05T11:57:20.764411 15335307.031571920961 234664588.968409061432 249999895.999980986118 1 59918.498168395 2022-12-05T11:57:21.749323 15335315.863535799086 234664580.136427313089 249999895.999963104725 1 59918.498179877 2022-12-05T11:57:22.741399 15335322.607286909595 234664573.392768681049 249999896.000055581331 1 59918.498191469 2022-12-05T11:57:23.742932 15335327.051784371957 234664568.948375403881 249999896.000159770250 1 59918.498203021 2022-12-05T11:57:24.740968 15335372.798588620499 234664523.201487600803 249999896.000076234341 1 59918.498214897 2022-12-05T11:57:25.767062 15335273.014307444915 234664622.985672533512 249999895.999979972839 1 59918.498226233 2022-12-05T11:57:26.746570 15335276.321962740272 234664619.677961438894 249999895.999924182892 1 59918.498237635 2022-12-05T11:57:27.731614 15335338.593337677419 234664557.406622886658 249999895.999960571527 1 59918.498249255 2022-12-05T11:57:28.735642 15335380.030133916065 234664515.969743311405 249999895.999877214432 1 59918.498260884 2022-12-05T11:57:29.740399 15335354.948336906731 234664541.051636397839 249999895.999973297119 1 59918.498272437 2022-12-05T11:57:30.738526 15335307.015709662810 234664588.984292089939 249999896.000001758337 1 59918.498283919 2022-12-05T11:57:31.730648 15335317.484933787957 234664578.515001803637 249999895.999935597181 1 59918.498295675 2022-12-05T11:57:32.746337 15335226.618194822222 234664669.381825953722 249999896.000020772219 1 59918.498307195 2022-12-05T11:57:33.741667 15335341.620268454775 234664554.379599392414 249999895.999867856503 1 59918.498318765 2022-12-05T11:57:34.741329 15335295.719232829288 234664600.280666410923 249999895.999899238348 1 59918.498330615 2022-12-05T11:57:35.765087 15335344.643912445754 234664551.356107860804 249999896.000020295382 1 59918.498341997 2022-12-05T11:57:36.748564 15335346.135536314920 234664549.864503383636 249999896.000039696693 1 59918.498353667 2022-12-05T11:57:37.756849 15335316.862501122057 234664579.137464463711 249999895.999965578318 1 59918.498365007 2022-12-05T11:57:38.736641 15335285.117588670924 234664610.882371872663 249999895.999960541725 1 59918.498376469 2022-12-05T11:57:39.726954 15335354.816304419190 234664541.183900535107 249999896.000204950571 1 59918.498388114 2022-12-05T11:57:40.733081 15335316.182696828619 234664579.817272156477 249999895.999968975782 1 59918.498399647 2022-12-05T11:57:41.729517 15335338.585017990321 234664557.414922058582 249999895.999940037727 1 59918.498411519 2022-12-05T11:57:42.755185 15335320.912942549214 234664575.087312102318 249999896.000254660845 1 59918.498423109 2022-12-05T11:57:43.756579 15335283.791808836162 234664612.208228617907 249999896.000037461519 1 59918.498434683 2022-12-05T11:57:44.756657 15335331.504477605224 234664564.495697736740 249999896.000175356865 1 59918.498446116 2022-12-05T11:57:45.744451 15335347.298383325338 234664548.701520502567 249999895.999903827906 1 59918.498457844 2022-12-05T11:57:46.757749 15335304.257570717484 234664591.742432206869 249999896.000002920628 1 59918.498469163 2022-12-05T11:57:47.735647 15335298.915781069547 234664597.084230393171 249999896.000011473894 1 59918.498480741 2022-12-05T11:57:48.736072 15335326.284496014938 234664569.715523958206 249999896.000019967556 1 59918.498492170 2022-12-05T11:57:49.723464 15335314.217667376623 234664581.782316982746 249999895.999984353781 1 59918.498504033 2022-12-05T11:57:50.748432 15335356.481419714168 234664539.518607020378 249999896.000026732683 1 59918.498515728 2022-12-05T11:57:51.758902 15335326.421535676345 234664569.578283965588 249999895.999819636345 1 59918.498527051 2022-12-05T11:57:52.737193 15335363.742056688294 234664532.257908940315 249999895.999965637922 1 59918.498538544 2022-12-05T11:57:53.730216 15335346.528102632612 234664549.472119152546 249999896.000221788883 1 59918.498550478 2022-12-05T11:57:54.761286 15335354.136707399040 234664541.863264948130 249999895.999972343445 1 59918.498562098 2022-12-05T11:57:55.765307 15335329.033714281395 234664566.966251879930 249999895.999966174364 1 59918.498573407 2022-12-05T11:57:56.742348 15335294.109576523304 234664601.890408098698 249999895.999984622002 1 59918.498585253 2022-12-05T11:57:57.765830 15335332.253072194755 234664563.747040927410 249999896.000113129616 1 59918.498596637 2022-12-05T11:57:58.749406 15335331.270026413724 234664564.729974120855 249999896.000000536442 1 59918.498607984 2022-12-05T11:57:59.729825 15335350.079358305782 234664545.920719712973 249999896.000078022480 1 59918.498619674 2022-12-05T11:58:00.739839 15335364.559149809182 234664531.440835386515 249999895.999985188246 1 59918.498634497 2022-12-05T11:58:02.020549 15335306.008497556672 234664589.991611242294 249999896.000108808279 1 59918.498643373 2022-12-05T11:58:02.787444 15335341.247627224773 234664554.752431750298 249999896.000058978796 1 59918.498654761 2022-12-05T11:58:03.771395 15335318.295126024634 234664577.704803198576 249999895.999929219484 1 59918.498666202 2022-12-05T11:58:04.759829 15335341.518531704322 234664554.481491982937 249999896.000023692846 1 59918.498677845 2022-12-05T11:58:05.765808 15335343.958324633539 234664552.041589915752 249999895.999914556742 1 59918.498689407 2022-12-05T11:58:06.764782 15335339.602238334715 234664556.397837877274 249999896.000076204538 1 59918.498701095 2022-12-05T11:58:07.774556 15335327.543873511255 234664568.456046104431 249999895.999919623137 1 59918.498712697 2022-12-05T11:58:08.776988 15335353.597110211849 234664542.403058677912 249999896.000168889761 1 59918.498724108 2022-12-05T11:58:09.762911 15335347.955688530579 234664548.044273704290 249999895.999962240458 1 59918.498735454 2022-12-05T11:58:10.743219 15335378.491952285171 234664517.508197724819 249999896.000150024891 1 59918.498747094 2022-12-05T11:58:11.748879 15335299.319364387542 234664596.680566579103 249999895.999930977821 1 59918.498758581 2022-12-05T11:58:12.741417 15335375.809334881604 234664520.190819144249 249999896.000154018402 1 59918.498770202 2022-12-05T11:58:13.745471 15335322.395068963990 234664573.604951083660 249999896.000020056963 1 59918.498781987 2022-12-05T11:58:14.763688 15335338.041931951419 234664557.958171129227 249999896.000103086233 1 59918.498793302 2022-12-05T11:58:15.741323 15335298.048510937020 234664597.951616823673 249999896.000127762556 1 59918.498804859 2022-12-05T11:58:16.739785 15335358.893392417580 234664537.106458127499 249999895.999850541353 1 59918.498816433 2022-12-05T11:58:17.739821 15335339.239922994748 234664556.760098576546 249999896.000021576881 1 59918.498828202 2022-12-05T11:58:18.756619 15335303.150488890707 234664592.849511116743 249999896.000000000000 1 59918.498839719 2022-12-05T11:58:19.751750 15335370.974938256666 234664525.025226563215 249999896.000164806843 1 59918.498851535 2022-12-05T11:58:20.772655 15335327.996717305854 234664568.003295779228 249999896.000013083220 1 59918.498862831 2022-12-05T11:58:21.748625 15335373.446589050815 234664522.553538501263 249999896.000127553940 1 59918.498874619 2022-12-05T11:58:22.767045 15335319.819372067228 234664576.180715829134 249999896.000087887049 1 59918.498885983 2022-12-05T11:58:23.748881 15335350.260042922571 234664545.739888221025 249999895.999931156635 1 59918.498897694 2022-12-05T11:58:24.760761 15335341.143455306068 234664554.856466680765 249999895.999921977520 1 59918.498909104 2022-12-05T11:58:25.746565 15335321.416294334456 234664574.583769917488 249999896.000064253807 1 59918.498920773 2022-12-05T11:58:26.754758 15335330.621848739684 234664565.378223806620 249999896.000072538853 1 59918.498932463 2022-12-05T11:58:27.764799 15335335.597435191274 234664560.402446746826 249999895.999881923199 1 59918.498943978 2022-12-05T11:58:28.759664 15335354.534710545093 234664541.465222179890 249999895.999932736158 1 59918.498955667 2022-12-05T11:58:29.769580 15335324.194906046614 234664571.805016160011 249999895.999922215939 1 59918.498966953 2022-12-05T11:58:30.744713 15335341.871802272275 234664554.128124386072 249999895.999926656485 1 59918.498979025 2022-12-05T11:58:31.787740 15335317.790976509452 234664578.209153860807 249999896.000130355358 1 59918.498989977 2022-12-05T11:58:32.734025 15335306.334979953244 234664589.664969980717 249999895.999949932098 1 59918.499001763 2022-12-05T11:58:33.752341 15335400.343228289858 234664495.656734019518 249999895.999962300062 1 59918.499013559 2022-12-05T11:58:34.771502 15335317.565351624042 234664578.434559643269 249999895.999911278486 1 59918.499025029 2022-12-05T11:58:35.762488 15335357.793197490275 234664538.206811249256 249999896.000008732080 1 59918.499036463 2022-12-05T11:58:36.750419 15335309.866182187572 234664586.133799374104 249999895.999981552362 1 59918.499048050 2022-12-05T11:58:37.751461 15335308.477053640410 234664587.522898972034 249999895.999952614307 1 59918.499059799 2022-12-05T11:58:38.766662 15335385.840123077855 234664510.159815877676 249999895.999938964844 1 59918.499071295 2022-12-05T11:58:39.759932 15335335.586914706975 234664560.413048058748 249999895.999962776899 1 59918.499082954 2022-12-05T11:58:40.767183 15335292.823446674272 234664603.176600277424 249999896.000046938658 1 59918.499094437 2022-12-05T11:58:41.759387 15335374.752361319959 234664521.247789263725 249999896.000150591135 1 59918.499105909 2022-12-05T11:58:42.750565 15335334.630618896335 234664561.369502723217 249999896.000121623278 1 59918.499117664 2022-12-05T11:58:43.766145 15335351.684447372332 234664544.315482378006 249999895.999929755926 1 59918.499129164 2022-12-05T11:58:44.759811 15335388.744012271985 234664507.256035983562 249999896.000048249960 1 59918.499140617 2022-12-05T11:58:45.749268 15335339.386060044169 234664556.613910824060 249999895.999970853329 1 59918.499152100 2022-12-05T11:58:46.741404 15335326.954942954704 234664569.045114338398 249999896.000057280064 1 59918.499163783 2022-12-05T11:58:47.750833 15335290.185296634212 234664605.814668059349 249999895.999964684248 1 59918.499175355 2022-12-05T11:58:48.750638 15335369.447477908805 234664526.552711009979 249999896.000188916922 1 59918.499186953 2022-12-05T11:58:49.752736 15335331.623794957995 234664564.376176267862 249999895.999971210957 1 59918.499198646 2022-12-05T11:58:50.762999 15335353.846150573343 234664542.153934121132 249999896.000084698200 1 59918.499210014 2022-12-05T11:58:51.745207 15335312.435954267159 234664583.564078092575 249999896.000032365322 1 59918.499221681 2022-12-05T11:58:52.753193 15335344.614605182782 234664551.385491192341 249999896.000096380711 1 59918.499233122 2022-12-05T11:58:53.741755 15335304.680111857131 234664591.319943219423 249999896.000055074692 1 59918.499244742 2022-12-05T11:58:54.745705 15335295.963867584243 234664600.036041319370 249999895.999908894300 1 59918.499256316 2022-12-05T11:58:55.745713 15335348.269797751680 234664547.730048030615 249999895.999845772982 1 59918.499267995 2022-12-05T11:58:56.754786 15335337.361347751692 234664558.638651639223 249999895.999999403954 1 59918.499279637 2022-12-05T11:58:57.760645 15335348.159182537347 234664547.840716451406 249999895.999898999929 1 59918.499291000 2022-12-05T11:58:58.742373 15335352.840089309961 234664543.159898102283 249999895.999987423420 1 59918.499302751 2022-12-05T11:58:59.757693 15335358.149389529601 234664537.850549906492 249999895.999939441681 1 59918.499314310 2022-12-05T11:59:00.756356 15335288.763786820695 234664607.236081421375 249999895.999868243933 1 59918.499327878 2022-12-05T11:59:01.928605 15335309.416715195403 234664586.583304017782 249999896.000019222498 1 59918.499337558 2022-12-05T11:59:02.765007 15335340.858387369663 234664555.141755104065 249999896.000142484903 1 59918.499349029 2022-12-05T11:59:03.756065 15335344.607459379360 234664551.392323493958 249999895.999782860279 1 59918.499360581 2022-12-05T11:59:04.754176 15335339.700927251950 234664556.299049556255 249999895.999976813793 1 59918.499371953 2022-12-05T11:59:05.736723 15335316.288546003401 234664579.711397647858 249999895.999943643808 1 59918.499383626 2022-12-05T11:59:06.745246 15335351.608846781775 234664544.391281872988 249999896.000128656626 1 59918.499395137 2022-12-05T11:59:07.739808 15335316.277006478980 234664579.723012387753 249999896.000018864870 1 59918.499406875 2022-12-05T11:59:08.754028 15335365.909850575030 234664530.090010702610 249999895.999861270189 1 59918.499418544 2022-12-05T11:59:09.762168 15335313.099691219628 234664582.900428414345 249999896.000119626522 1 59918.499430040 2022-12-05T11:59:10.755431 15335331.136952489614 234664564.863122314215 249999896.000074803829 1 59918.499441462 2022-12-05T11:59:11.742312 15335336.158031716943 234664559.841852098703 249999895.999883830547 1 59918.499453090 2022-12-05T11:59:12.746979 15335329.767029752955 234664566.232891529799 249999895.999921292067 1 59918.499464588 2022-12-05T11:59:13.740426 15335320.893263502046 234664575.106760531664 249999896.000024020672 1 59918.499476367 2022-12-05T11:59:14.758100 15335344.594694353640 234664551.405203044415 249999895.999897390604 1 59918.499487951 2022-12-05T11:59:15.758991 15335328.973988814279 234664567.025888025761 249999895.999876827002 1 59918.499499462 2022-12-05T11:59:16.753492 15335346.010368466377 234664549.989666819572 249999896.000035285950 1 59918.499511067 2022-12-05T11:59:17.756171 15335325.979121094570 234664570.020843207836 249999895.999964296818 1 59918.499522347 2022-12-05T11:59:18.730834 15335335.951913176104 234664560.048197656870 249999896.000110834837 1 59918.499533841 2022-12-05T11:59:19.723914 15335276.032949440181 234664619.967055439949 249999896.000004887581 1 59918.499545767 2022-12-05T11:59:20.754238 15335357.522704578936 234664538.477444946766 249999896.000149518251 1 59918.499557074 2022-12-05T11:59:21.731196 15335375.472979210317 234664520.527111589909 249999896.000090807676 1 59918.499569008 2022-12-05T11:59:22.762256 15335325.960709227249 234664570.039354294538 249999896.000063508749 1 59918.499580560 2022-12-05T11:59:23.760397 15335313.467253053561 234664582.532722592354 249999895.999975651503 1 59918.499592023 2022-12-05T11:59:24.750750 15335342.210574742407 234664553.789506554604 249999896.000081300735 1 59918.499603582 2022-12-05T11:59:25.749463 15335371.958621060476 234664524.041447132826 249999896.000068187714 1 59918.499615265 2022-12-05T11:59:26.758909 15335309.727284997702 234664586.272541135550 249999895.999826133251 1 59918.499626681 2022-12-05T11:59:27.745264 15335323.288200484589 234664572.711887627840 249999896.000088125467 1 59918.499638360 2022-12-05T11:59:28.754342 15335369.183255359530 234664526.816886335611 249999896.000141680241 1 59918.499650002 2022-12-05T11:59:29.760201 15335342.054458325729 234664553.945665150881 249999896.000123471022 1 59918.499661522 2022-12-05T11:59:30.755525 15335303.757895741612 234664592.242188334465 249999896.000084072351 1 59918.499673186 2022-12-05T11:59:31.763260 15335361.136243781075 234664534.863710552454 249999895.999954342842 1 59918.499684617 2022-12-05T11:59:32.750895 15335343.174581155181 234664552.825446009636 249999896.000027179718 1 59918.499696009 2022-12-05T11:59:33.735178 15335315.738073036075 234664580.261984020472 249999896.000057041645 1 59918.499707962 2022-12-05T11:59:34.767899 15335326.424735737965 234664569.575175344944 249999895.999911069870 1 59918.499719278 2022-12-05T11:59:35.745662 15335323.559688668698 234664572.440454810858 249999896.000143468380 1 59918.499730962 2022-12-05T11:59:36.755121 15335314.342677343637 234664581.657470047474 249999896.000147402287 1 59918.499742411 2022-12-05T11:59:37.744325 15335360.296607859433 234664535.703475713730 249999896.000083565712 1 59918.499753808 2022-12-05T11:59:38.729013 15335354.446778966114 234664541.553287863731 249999896.000066816807 1 59918.499765398 2022-12-05T11:59:39.730365 15335376.709655312821 234664519.290263324976 249999895.999918639660 1 59918.499777129 2022-12-05T11:59:40.743949 15335343.951282413676 234664552.048725217581 249999896.000007629395 1 59918.499788560 2022-12-05T11:59:41.731597 15335308.699206300080 234664587.300706088543 249999895.999912381172 1 59918.499800542 2022-12-05T11:59:42.766827 15335360.129116781056 234664535.870862126350 249999895.999978899956 1 59918.499812070 2022-12-05T11:59:43.762828 15335332.171968517825 234664563.828086256981 249999896.000054776669 1 59918.499823561 2022-12-05T11:59:44.755659 15335312.522611804307 234664583.477505922318 249999896.000117719173 1 59918.499834894 2022-12-05T11:59:45.734804 15335369.282041849568 234664526.718060046434 249999896.000101894140 1 59918.499846808 2022-12-05T11:59:46.764237 15335351.426350148395 234664544.573710143566 249999896.000060290098 1 59918.499858082 2022-12-05T11:59:47.738320 15335335.984905423597 234664560.015189409256 249999896.000094830990 1 59918.499870052 2022-12-05T11:59:48.772442 15335323.798397142440 234664572.201658517122 249999896.000055670738 1 59918.499881333 2022-12-05T11:59:49.747172 15335342.308947764337 234664553.690848112106 249999895.999795883894 1 59918.499892697 2022-12-05T11:59:50.728993 15335371.951541911811 234664524.048499345779 249999896.000041246414 1 59918.499904381 2022-12-05T11:59:51.738498 15335312.890089387074 234664583.110040962696 249999896.000130355358 1 59918.499915907 2022-12-05T11:59:52.734343 15335349.250014388934 234664546.750200331211 249999896.000214725733 1 59918.499927519 2022-12-05T11:59:53.737671 15335307.026249958202 234664588.973756968975 249999896.000006914139 1 59918.499939105 2022-12-05T11:59:54.738608 15335340.899459064007 234664555.100568622351 249999896.000027686357 1 59918.499950515 2022-12-05T11:59:55.724490 15335386.063509935513 234664509.936585009098 249999896.000094950199 1 59918.499962289 2022-12-05T11:59:56.741753 15335316.094236370176 234664579.905877709389 249999896.000114083290 1 59918.499973750 2022-12-05T11:59:57.732018 15335378.706711199135 234664517.293375670910 249999896.000086873770 1 59918.499985256 2022-12-05T11:59:58.726140 15335294.989695342258 234664601.010253489017 249999895.999948829412 1 59918.499997169 2022-12-05T11:59:59.755396 15335336.341987689957 234664559.658074706793 249999896.000062406063 1 59918.500008804 2022-12-05T12:00:00.760679 15335340.966028558090 234664555.034093350172 249999896.000121921301 1 59918.500031257 2022-12-05T12:00:02.700615 15335358.589789073914 234664537.410206913948 249999895.999995976686 1 59918.500035829 2022-12-05T12:00:03.095621 15335325.606089157984 234664570.393905162811 249999895.999994307756 1 59918.500045779 2022-12-05T12:00:03.955289 15335344.016596125439 234664551.983271360397 249999895.999867498875 1 59918.500055171 2022-12-05T12:00:04.766725 15335326.479473821819 234664569.520338177681 249999895.999812006950 1 59918.500069508 2022-12-05T12:00:06.005507 15335350.222740273923 234664545.777331858873 249999896.000072121620 1 59918.500081331 2022-12-05T12:00:07.026976 15335356.498219123110 234664539.501790940762 249999896.000010073185 1 59918.500091888 2022-12-05T12:00:07.939105 15335322.860742006451 234664573.139267355204 249999896.000009357929 1 59918.500103085 2022-12-05T12:00:08.906553 15335333.111202511936 234664562.888715356588 249999895.999917864799 1 59918.500113503 2022-12-05T12:00:09.806671 15335355.187958292663 234664540.811926871538 249999895.999885171652 1 59918.500124453 2022-12-05T12:00:10.752724 15335350.990830060095 234664545.009219944477 249999896.000050008297 1 59918.500136159 2022-12-05T12:00:11.764131 15335341.822524497285 234664554.177456140518 249999895.999980628490 1 59918.500147769 2022-12-05T12:00:12.767215 15335344.017516937107 234664551.982605278492 249999896.000122219324 1 59918.500159102 2022-12-05T12:00:13.746453 15335363.942261781543 234664532.057766735554 249999896.000028520823 1 59918.500170747 2022-12-05T12:00:14.752535 15335356.024704543874 234664539.975231021643 249999895.999935567379 1 59918.500182296 2022-12-05T12:00:15.750376 15335338.285356242210 234664557.714540213346 249999895.999896466732 1 59918.500193971 2022-12-05T12:00:16.759111 15335372.778011141345 234664523.221946656704 249999895.999957799911 1 59918.500205301 2022-12-05T12:00:17.738007 15335353.299740942195 234664542.700228095055 249999895.999969035387 1 59918.500217330 2022-12-05T12:00:18.777287 15335365.798525612801 234664530.201432108879 249999895.999957710505 1 59918.500228649 2022-12-05T12:00:19.755230 15335324.236913336441 234664571.763162791729 249999896.000076115131 1 59918.500240138 2022-12-05T12:00:20.747923 15335346.009864447638 234664549.990253925323 249999896.000118374825 1 59918.500251701 2022-12-05T12:00:21.747000 15335337.068584406748 234664558.931564807892 249999896.000149220228 1 59918.500263316 2022-12-05T12:00:22.750450 15335313.313599288464 234664582.686264693737 249999895.999863982201 1 59918.500274981 2022-12-05T12:00:23.758394 15335354.300183547661 234664541.699856698513 249999896.000040233135 1 59918.500286585 2022-12-05T12:00:24.760946 15335295.266055120155 234664600.733967006207 249999896.000022113323 1 59918.500298107 2022-12-05T12:00:25.756454 15335351.205834340304 234664544.794355779886 249999896.000190109015 1 59918.500309694 2022-12-05T12:00:26.757544 15335360.567560374737 234664535.432446897030 249999896.000007271767 1 59918.500321393 2022-12-05T12:00:27.768400 15335310.075134269893 234664585.924870491028 249999896.000004768372 1 59918.500332695 2022-12-05T12:00:28.744806 15335350.860707540065 234664545.139193058014 249999895.999900609255 1 59918.500344424 2022-12-05T12:00:29.758209 15335381.510074241087 234664514.489957988262 249999896.000032216311 1 59918.500355861 2022-12-05T12:00:30.746380 15335334.696386924013 234664561.303602695465 249999895.999989628792 1 59918.500367482 2022-12-05T12:00:31.750422 15335307.977014321834 234664588.022883981466 249999895.999898314476 1 59918.500379310 2022-12-05T12:00:32.772373 15335321.332121981308 234664574.667767107487 249999895.999889075756 1 59918.500390573 2022-12-05T12:00:33.745544 15335375.689353030175 234664520.310644745827 249999895.999997764826 1 59918.500402215 2022-12-05T12:00:34.751392 15335303.124557495117 234664592.875427573919 249999895.999985069036 1 59918.500413712 2022-12-05T12:00:35.744715 15335290.419829012826 234664605.580345243216 249999896.000174254179 1 59918.500425233 2022-12-05T12:00:36.740092 15335348.130964020267 234664547.869041919708 249999896.000005930662 1 59918.500436917 2022-12-05T12:00:37.749640 15335379.318045631051 234664516.681810230017 249999895.999855875969 1 59918.500448557 2022-12-05T12:00:38.755345 15335355.805525850505 234664540.194416701794 249999895.999942541122 1 59918.500460011 2022-12-05T12:00:39.744949 15335326.701617861167 234664569.298411369324 249999896.000029236078 1 59918.500471699 2022-12-05T12:00:40.754743 15335338.198225425556 234664557.801543802023 249999895.999769240618 1 59918.500483335 2022-12-05T12:00:41.760106 15335349.837946008891 234664546.162056148052 249999896.000002145767 1 59918.500495038 2022-12-05T12:00:42.771318 15335379.418704941869 234664516.581288307905 249999895.999993264675 1 59918.500506581 2022-12-05T12:00:43.768582 15335366.447166249156 234664529.552836954594 249999896.000003218651 1 59918.500517939 2022-12-05T12:00:44.749937 15335338.786668641493 234664557.213331729174 249999896.000000357628 1 59918.500529570 2022-12-05T12:00:45.754829 15335350.395221890882 234664545.604772031307 249999895.999993920326 1 59918.500541307 2022-12-05T12:00:46.768877 15335340.195404998958 234664555.804526597261 249999895.999931603670 1 59918.500552596 2022-12-05T12:00:47.744288 15335392.447812329978 234664503.552181124687 249999895.999993443489 1 59918.500564342 2022-12-05T12:00:48.759166 15335386.874657087028 234664509.125341445208 249999895.999998539686 1 59918.500576003 2022-12-05T12:00:49.766678 15335328.837285254151 234664567.162844926119 249999896.000130176544 1 59918.500587499 2022-12-05T12:00:50.759904 15335363.868739331141 234664532.131280124187 249999896.000019460917 1 59918.500599287 2022-12-05T12:00:51.778403 15335387.874069493264 234664508.125962316990 249999896.000031799078 1 59918.500610631 2022-12-05T12:00:52.758554 15335343.271292742342 234664552.728751152754 249999896.000043898821 1 59918.500622155 2022-12-05T12:00:53.754224 15335358.019588956609 234664537.980413734913 249999896.000002682209 1 59918.500633622 2022-12-05T12:00:54.744933 15335308.287469249219 234664587.712450414896 249999895.999919652939 1 59918.500645010 2022-12-05T12:00:55.728882 15335414.665017418563 234664481.334997117519 249999896.000014543533 1 59918.500656672 2022-12-05T12:00:56.736490 15335339.575948024169 234664556.424066126347 249999896.000014156103 1 59918.500668457 2022-12-05T12:00:57.754700 15335321.241383679211 234664574.758745878935 249999896.000129550695 1 59918.500679913 2022-12-05T12:00:58.744516 15335372.688844868913 234664523.310998320580 249999895.999843180180 1 59918.500691664 2022-12-05T12:00:59.759818 15335325.447364294901 234664570.552586495876 249999895.999950796366 1 59918.500703303 2022-12-05T12:01:00.765388 15335383.531606495380 234664512.468379586935 249999895.999986082315 1 59918.500714756 2022-12-05T12:01:01.754891 15335343.443338712677 234664552.556523650885 249999895.999862372875 1 59918.500726772 2022-12-05T12:01:02.793118 15335332.051843075082 234664563.948051095009 249999895.999894171953 1 59918.500737972 2022-12-05T12:01:03.760755 15335360.219479896128 234664535.780526638031 249999896.000006526709 1 59918.500749450 2022-12-05T12:01:04.752467 15335323.503697201610 234664572.496537208557 249999896.000234425068 1 59918.500761074 2022-12-05T12:01:05.756788 15335371.500785371289 234664524.499172270298 249999895.999957650900 1 59918.500772828 2022-12-05T12:01:06.772326 15335346.873106079176 234664549.127001821995 249999896.000107914209 1 59918.500784145 2022-12-05T12:01:07.750096 15335343.544881345704 234664552.455155670643 249999896.000037014484 1 59918.500795776 2022-12-05T12:01:08.755035 15335330.909290585667 234664565.090837717056 249999896.000128298998 1 59918.500807473 2022-12-05T12:01:09.765683 15335325.332135103643 234664570.667708456516 249999895.999843567610 1 59918.500818922 2022-12-05T12:01:10.754827 15335364.203975019976 234664531.796040773392 249999896.000015795231 1 59918.500830394 2022-12-05T12:01:11.746027 15335419.410388814285 234664476.589645802975 249999896.000034630299 1 59918.500842085 2022-12-05T12:01:12.756171 15335363.324858931825 234664532.675045192242 249999895.999904125929 1 59918.500853591 2022-12-05T12:01:13.750218 15335340.067054120824 234664555.932933568954 249999895.999987691641 1 59918.500865017 2022-12-05T12:01:14.737462 15335349.499686926603 234664546.500343024731 249999896.000029951334 1 59918.500876896 2022-12-05T12:01:15.763789 15335328.773061633110 234664567.226916372776 249999895.999978005886 1 59918.500888303 2022-12-05T12:01:16.749350 15335341.439675500616 234664554.560433894396 249999896.000109404325 1 59918.500900152 2022-12-05T12:01:17.773093 15335342.297038039193 234664553.703087240458 249999896.000125288963 1 59918.500911514 2022-12-05T12:01:18.754851 15335380.808619564399 234664515.191369026899 249999895.999988585711 1 59918.500922881 2022-12-05T12:01:19.736899 15335328.350996591151 234664567.649146258831 249999896.000142842531 1 59918.500934367 2022-12-05T12:01:20.729285 15335332.110874388367 234664563.888922959566 249999895.999797344208 1 59918.500946124 2022-12-05T12:01:21.745097 15335329.574523484334 234664566.425561189651 249999896.000084668398 1 59918.500957747 2022-12-05T12:01:22.749291 15335356.708426533267 234664539.291490584612 249999895.999917119741 1 59918.500969429 2022-12-05T12:01:23.758649 15335336.757824635133 234664559.242179006338 249999896.000003635883 1 59918.500980964 2022-12-05T12:01:24.755292 15335329.170100191608 234664566.829932808876 249999896.000032991171 1 59918.500992484 2022-12-05T12:01:25.750646 15335373.283118583262 234664522.716732442379 249999895.999851018190 1 59918.501004118 2022-12-05T12:01:26.755856 15335351.713132288307 234664544.286910951138 249999896.000043243170 1 59918.501015545 2022-12-05T12:01:27.743131 15335333.970635188743 234664562.029193729162 249999895.999828904867 1 59918.501027035 2022-12-05T12:01:28.735768 15335280.795976240188 234664615.204006522894 249999895.999982774258 1 59918.501038798 2022-12-05T12:01:29.752108 15335357.585777055472 234664538.414254903793 249999896.000031948090 1 59918.501050489 2022-12-05T12:01:30.762290 15335326.628363342956 234664569.371546715498 249999895.999910056591 1 59918.501062184 2022-12-05T12:01:31.772700 15335354.035062169656 234664541.965114057064 249999896.000176221132 1 59918.501073586 2022-12-05T12:01:32.757811 15335327.556376993656 234664568.443580687046 249999895.999957680702 1 59918.501085081 2022-12-05T12:01:33.751016 15335346.854255910963 234664549.145699530840 249999895.999955445528 1 59918.501096637 2022-12-05T12:01:34.749427 15335350.447732059285 234664545.552179962397 249999895.999912023544 1 59918.501108076 2022-12-05T12:01:35.737754 15335326.930993624032 234664569.069073498249 249999896.000067114830 1 59918.501119898 2022-12-05T12:01:36.759214 15335353.900502301753 234664542.099629163742 249999896.000131458044 1 59918.501131414 2022-12-05T12:01:37.754186 15335350.170249016955 234664545.829852849245 249999896.000101864338 1 59918.501143009 2022-12-05T12:01:38.755970 15335338.636691410094 234664557.363231241703 249999895.999922662973 1 59918.501154481 2022-12-05T12:01:39.747148 15335317.500132486224 234664578.499970495701 249999896.000102996826 1 59918.501166067 2022-12-05T12:01:40.748192 15335327.695712095127 234664568.304103076458 249999895.999815165997 1 59918.501177924 2022-12-05T12:01:41.772588 15335349.857195829973 234664546.142741799355 249999895.999937623739 1 59918.501189119 2022-12-05T12:01:42.739870 15335279.397412125021 234664616.602302521467 249999895.999714642763 1 59918.501200635 2022-12-05T12:01:43.734846 15335383.392652245238 234664512.607374727726 249999896.000026971102 1 59918.501212357 2022-12-05T12:01:44.747634 15335334.894793616608 234664561.105288147926 249999896.000081777573 1 59918.501224035 2022-12-05T12:01:45.756659 15335315.722627006471 234664580.277389138937 249999896.000016152859 1 59918.501235447 2022-12-05T12:01:46.742633 15335356.255447374657 234664539.744477659464 249999895.999925047159 1 59918.501247201 2022-12-05T12:01:47.758180 15335328.774382028729 234664567.225706279278 249999896.000088304281 1 59918.501258845 2022-12-05T12:01:48.764262 15335339.265869436786 234664556.734221637249 249999896.000091075897 1 59918.501270132 2022-12-05T12:01:49.739395 15335328.900694945827 234664567.099315285683 249999896.000010222197 1 59918.501281673 2022-12-05T12:01:50.736524 15335332.435706878081 234664563.564170956612 249999895.999877840281 1 59918.501293567 2022-12-05T12:01:51.764173 15335309.338773606345 234664586.661160975695 249999895.999934583902 1 59918.501304681 2022-12-05T12:01:52.724431 15335331.374224761501 234664564.625693619251 249999895.999918371439 1 59918.501316484 2022-12-05T12:01:53.744194 15335332.458527285606 234664563.541142851114 249999895.999670147896 1 59918.501328149 2022-12-05T12:01:54.752115 15335351.136538797989 234664544.863608479500 249999896.000147283077 1 59918.501339787 2022-12-05T12:01:55.757599 15335316.792168013752 234664579.207751035690 249999895.999919056892 1 59918.501351331 2022-12-05T12:01:56.755038 15335382.340409716591 234664513.659592241049 249999896.000001966953 1 59918.501362787 2022-12-05T12:01:57.744795 15335345.059169359505 234664550.940802007914 249999895.999971359968 1 59918.501374477 2022-12-05T12:01:58.754765 15335375.786861790344 234664520.213265329599 249999896.000127106905 1 59918.501385939 2022-12-05T12:01:59.745147 15335293.587633598596 234664602.412423938513 249999896.000057548285 1 59918.501397226 2022-12-05T12:02:00.720274 15335344.024776052684 234664551.975171655416 249999895.999947696924 1 59918.501412337 2022-12-05T12:02:02.025910 15335302.408747140318 234664593.591306328773 249999896.000053465366 1 59918.501420861 2022-12-05T12:02:02.762378 15335329.425362342969 234664566.574584603310 249999895.999946951866 1 59918.501432552 2022-12-05T12:02:03.772546 15335334.074524942786 234664561.925580918789 249999896.000105857849 1 59918.501443963 2022-12-05T12:02:04.758421 15335346.144070297480 234664549.855943530798 249999896.000013828278 1 59918.501455721 2022-12-05T12:02:05.774253 15335348.062270246446 234664547.937707126141 249999895.999977380037 1 59918.501467318 2022-12-05T12:02:06.776277 15335348.224327238277 234664547.775773555040 249999896.000100791454 1 59918.501478821 2022-12-05T12:02:07.770159 15335338.056199513376 234664557.943758159876 249999895.999957680702 1 59918.501490227 2022-12-05T12:02:08.755625 15335290.767327699810 234664605.232566356659 249999895.999894052744 1 59918.501501863 2022-12-05T12:02:09.760931 15335356.764455858618 234664539.235622286797 249999896.000078141689 1 59918.501513538 2022-12-05T12:02:10.769725 15335321.487462980673 234664574.512794911861 249999896.000257879496 1 59918.501524989 2022-12-05T12:02:11.759065 15335360.639436295256 234664535.360703051090 249999896.000139355659 1 59918.501536576 2022-12-05T12:02:12.760186 15335318.891083883122 234664577.108974099159 249999896.000057995319 1 59918.501548218 2022-12-05T12:02:13.766037 15335368.112423885614 234664527.887505501509 249999895.999929398298 1 59918.501559583 2022-12-05T12:02:14.747977 15335286.567917220294 234664609.431893020868 249999895.999810248613 1 59918.501571065 2022-12-05T12:02:15.740055 15335340.216499343514 234664555.783540725708 249999896.000040054321 1 59918.501582756 2022-12-05T12:02:16.750100 15335365.951551398262 234664530.048416078091 249999895.999967485666 1 59918.501594651 2022-12-05T12:02:17.777848 15335335.908805342391 234664560.091129601002 249999895.999934941530 1 59918.501605959 2022-12-05T12:02:18.754860 15335345.579927500337 234664550.420038640499 249999895.999966144562 1 59918.501617606 2022-12-05T12:02:19.761150 15335357.112146472558 234664538.887775629759 249999895.999922096729 1 59918.501629171 2022-12-05T12:02:20.760349 15335281.091550569981 234664614.908501356840 249999896.000051915646 1 59918.501640557 2022-12-05T12:02:21.744107 15335292.193003408611 234664603.807058632374 249999896.000062048435 1 59918.501652065 2022-12-05T12:02:22.738411 15335331.228019967675 234664564.772093266249 249999896.000113248825 1 59918.501663765 2022-12-05T12:02:23.749334 15335330.900519410148 234664565.099562793970 249999896.000082194805 1 59918.501675203 2022-12-05T12:02:24.737503 15335302.376552794129 234664593.623540759087 249999896.000093549490 1 59918.501686641 2022-12-05T12:02:25.725808 15335318.811045959592 234664577.188932120800 249999895.999978065491 1 59918.501698438 2022-12-05T12:02:26.745028 15335402.093554910272 234664493.906476765871 249999896.000031679869 1 59918.501710091 2022-12-05T12:02:27.751878 15335247.846415456384 234664648.153586328030 249999896.000001788139 1 59918.501721560 2022-12-05T12:02:28.742778 15335296.702314395458 234664599.297375470400 249999895.999689877033 1 59918.501733348 2022-12-05T12:02:29.761231 15335365.070348460227 234664530.929789155722 249999896.000137627125 1 59918.501744949 2022-12-05T12:02:30.763613 15335375.455553846434 234664520.544654339552 249999896.000208199024 1 59918.501756405 2022-12-05T12:02:31.753414 15335345.838721970096 234664550.161362707615 249999896.000084668398 1 59918.501768060 2022-12-05T12:02:32.760344 15335313.776130387560 234664582.223764091730 249999895.999894469976 1 59918.501779852 2022-12-05T12:02:33.779273 15335274.762765217572 234664621.237190514803 249999895.999955743551 1 59918.501791019 2022-12-05T12:02:34.744092 15335338.027522077784 234664557.972451180220 249999895.999973267317 1 59918.501802600 2022-12-05T12:02:35.744643 15335313.003778066486 234664582.996076852083 249999895.999854922295 1 59918.501814300 2022-12-05T12:02:36.755515 15335348.267576122656 234664547.732490032911 249999896.000066161156 1 59918.501825752 2022-12-05T12:02:37.744930 15335319.324853362516 234664576.675145417452 249999895.999998778105 1 59918.501837180 2022-12-05T12:02:38.732318 15335305.309768343344 234664590.690174639225 249999895.999942988157 1 59918.501848989 2022-12-05T12:02:39.752649 15335343.306599432603 234664552.693412363529 249999896.000011801720 1 59918.501860707 2022-12-05T12:02:40.765053 15335322.971432873979 234664573.028522759676 249999895.999955624342 1 59918.501872301 2022-12-05T12:02:41.766833 15335316.828057497740 234664579.172079294920 249999896.000136792660 1 59918.501883783 2022-12-05T12:02:42.758886 15335693.170292532071 234664202.829579472542 249999895.999871999025 1 59918.501895242 2022-12-05T12:02:43.748928 15335325.827537048608 234664570.172603636980 249999896.000140696764 1 59918.501907132 2022-12-05T12:02:44.776195 15335333.478068981320 234664562.521967023611 249999896.000036001205 1 59918.501918316 2022-12-05T12:02:45.742488 15335297.372136378661 234664598.627844989300 249999895.999981373549 1 59918.501930120 2022-12-05T12:02:46.762408 15335371.167149817571 234664524.832757532597 249999895.999907344580 1 59918.501941420 2022-12-05T12:02:47.738706 15335301.902320984751 234664594.097708642483 249999896.000029623508 1 59918.501953065 2022-12-05T12:02:48.744803 15335359.714186146855 234664536.285865664482 249999896.000051796436 1 59918.501964697 2022-12-05T12:02:49.749832 15335340.903290655464 234664555.096690714359 249999895.999981373549 1 59918.501976273 2022-12-05T12:02:50.749971 15335330.876147635281 234664565.123668819666 249999895.999816447496 1 59918.501988197 2022-12-05T12:02:51.780187 15335332.527911987156 234664563.471941709518 249999895.999853700399 1 59918.501999664 2022-12-05T12:02:52.770990 15335380.407837044448 234664515.592193841934 249999896.000030875206 1 59918.502011176 2022-12-05T12:02:53.765604 15335347.991151317954 234664548.008749723434 249999895.999901056290 1 59918.502022787 2022-12-05T12:02:54.768767 15335328.401157559827 234664567.598892807961 249999896.000050365925 1 59918.502034049 2022-12-05T12:02:55.741832 15335324.490123599768 234664571.510029792786 249999896.000153392553 1 59918.502045766 2022-12-05T12:02:56.754137 15335337.627325817943 234664558.372714132071 249999896.000039935112 1 59918.502057246 2022-12-05T12:02:57.746024 15335321.609882052988 234664574.390177786350 249999896.000059843063 1 59918.502068961 2022-12-05T12:02:58.758223 15335337.403683274984 234664558.596604198217 249999896.000287473202 1 59918.502080338 2022-12-05T12:02:59.741224 15335343.638159452006 234664552.361883580685 249999896.000043034554 1 59918.502091930 2022-12-05T12:03:00.742745 15335364.878558041528 234664531.121429145336 249999895.999987185001 1 59918.502103827 2022-12-05T12:03:01.770643 15335405.096620155498 234664490.903383702040 249999896.000003844500 1 59918.502115353 2022-12-05T12:03:02.766510 15335318.761906899512 234664577.238069087267 249999895.999975979328 1 59918.502126828 2022-12-05T12:03:03.757972 15335354.897009445354 234664541.103088289499 249999896.000097721815 1 59918.502138473 2022-12-05T12:03:04.764096 15335321.393052162603 234664574.606724202633 249999895.999776363373 1 59918.502150330 2022-12-05T12:03:05.788518 15335315.802062287927 234664580.197934567928 249999895.999996840954 1 59918.502161601 2022-12-05T12:03:06.762297 15335315.332269215956 234664580.667790442705 249999896.000059664249 1 59918.502173162 2022-12-05T12:03:07.761167 15335364.509041773155 234664531.490994453430 249999896.000036239624 1 59918.502184555 2022-12-05T12:03:08.745527 15335329.190306933597 234664566.809666454792 249999895.999973386526 1 59918.502196228 2022-12-05T12:03:09.754120 15335349.040236685425 234664546.959693223238 249999895.999929904938 1 59918.502207819 2022-12-05T12:03:10.755589 15335332.324515543878 234664563.675569683313 249999896.000085234642 1 59918.502219099 2022-12-05T12:03:11.730098 15335328.393198573962 234664567.606915295124 249999896.000113874674 1 59918.502230953 2022-12-05T12:03:12.754348 15335358.252050004900 234664537.748131066561 249999896.000181078911 1 59918.502242542 2022-12-05T12:03:13.755611 15335334.988869158551 234664561.011289268732 249999896.000158429146 1 59918.502254063 2022-12-05T12:03:14.751023 15335355.132114317268 234664540.867933124304 249999896.000047445297 1 59918.502265442 2022-12-05T12:03:15.734175 15335310.063039163128 234664585.936972618103 249999896.000011771917 1 59918.502277169 2022-12-05T12:03:16.747432 15335319.669556571171 234664576.330690085888 249999896.000246644020 1 59918.502288761 2022-12-05T12:03:17.748931 15335328.413119936362 234664567.586822003126 249999895.999941945076 1 59918.502300382 2022-12-05T12:03:18.752977 15335354.165966395289 234664541.834008127451 249999895.999974519014 1 59918.502312034 2022-12-05T12:03:19.759741 15335289.582303466275 234664606.417682290077 249999895.999985754490 1 59918.502323544 2022-12-05T12:03:20.754220 15335328.383741954342 234664567.616410583258 249999896.000152528286 1 59918.502334967 2022-12-05T12:03:21.741170 15335362.184284284711 234664533.815676271915 249999895.999960541725 1 59918.502346612 2022-12-05T12:03:22.747246 15335309.870342494920 234664586.129707574844 249999896.000050067902 1 59918.502358104 2022-12-05T12:03:23.740178 15335364.582758918405 234664531.417147159576 249999895.999906063080 1 59918.502369654 2022-12-05T12:03:24.738138 15335353.193340364844 234664542.806593924761 249999895.999934285879 1 59918.502381573 2022-12-05T12:03:25.767901 15335348.351719006896 234664547.648123055696 249999895.999842047691 1 59918.502392929 2022-12-05T12:03:26.749050 15335312.343346314505 234664583.656637072563 249999895.999983400106 1 59918.502404483 2022-12-05T12:03:27.747333 15335343.142318328843 234664552.857692360878 249999896.000010699034 1 59918.502415832 2022-12-05T12:03:28.727896 15335310.276131642982 234664585.723761022091 249999895.999892652035 1 59918.502427517 2022-12-05T12:03:29.737482 15335362.523179342970 234664533.476759403944 249999895.999938756227 1 59918.502439039 2022-12-05T12:03:30.732971 15335255.458039717749 234664640.541927725077 249999895.999967455864 1 59918.502450558 2022-12-05T12:03:31.728251 15335361.298881508410 234664534.701030850410 249999895.999912351370 1 59918.502462449 2022-12-05T12:03:32.755593 15335381.854193275794 234664514.145890623331 249999896.000083893538 1 59918.502474062 2022-12-05T12:03:33.758924 15335321.721036925912 234664574.278915733099 249999895.999952673912 1 59918.502485512 2022-12-05T12:03:34.748266 15335338.546976869926 234664557.452797234058 249999895.999774098396 1 59918.502497084 2022-12-05T12:03:35.748113 15335362.715207047760 234664533.284917533398 249999896.000124573708 1 59918.502508766 2022-12-05T12:03:36.757345 15335349.818931393325 234664546.180997699499 249999895.999929100275 1 59918.502520191 2022-12-05T12:03:37.744523 15335342.806638740003 234664553.193298727274 249999895.999937474728 1 59918.502531772 2022-12-05T12:03:38.745151 15335374.636742398143 234664521.363324075937 249999896.000066459179 1 59918.502543177 2022-12-05T12:03:39.730454 15335287.840943032876 234664608.158890068531 249999895.999833106995 1 59918.502554688 2022-12-05T12:03:40.725007 15335353.305580815300 234664542.694478511810 249999896.000059336424 1 59918.502566642 2022-12-05T12:03:41.757843 15335341.100917639211 234664554.899114787579 249999896.000032424927 1 59918.502578223 2022-12-05T12:03:42.758497 15335348.816428272054 234664547.183614730835 249999896.000043004751 1 59918.502589507 2022-12-05T12:03:43.733415 15335349.835783394054 234664546.164295136929 249999896.000078529119 1 59918.502601380 2022-12-05T12:03:44.759175 15335347.291102211922 234664548.709007859230 249999896.000110059977 1 59918.502612826 2022-12-05T12:03:45.748186 15335341.031472429633 234664554.968327760696 249999895.999800205231 1 59918.502624562 2022-12-05T12:03:46.762160 15335342.700179260224 234664553.299687117338 249999895.999866366386 1 59918.502635907 2022-12-05T12:03:47.742402 15335345.392226215452 234664550.607776910067 249999896.000003129244 1 59918.502647629 2022-12-05T12:03:48.755129 15335356.583271596581 234664539.416760057211 249999896.000031650066 1 59918.502659169 2022-12-05T12:03:49.752160 15335368.645776821300 234664527.354165673256 249999895.999942481518 1 59918.502670531 2022-12-05T12:03:50.733896 15335306.017679320648 234664589.982411980629 249999896.000091314316 1 59918.502682248 2022-12-05T12:03:51.746254 15335370.813762301579 234664525.186198800802 249999895.999961107969 1 59918.502693820 2022-12-05T12:03:52.746086 15335356.976980276406 234664539.023055315018 249999896.000035583973 1 59918.502705473 2022-12-05T12:03:53.752873 15335341.859202412888 234664554.140929549932 249999896.000131964684 1 59918.502716823 2022-12-05T12:03:54.733463 15335388.550222042948 234664507.449759781361 249999895.999981820583 1 59918.502728562 2022-12-05T12:03:55.747745 15335362.041080474854 234664533.958819746971 249999895.999900221825 1 59918.502740163 2022-12-05T12:03:56.750082 15335390.748265929520 234664505.251777142286 249999896.000043064356 1 59918.502751718 2022-12-05T12:03:57.748440 15335319.742892049253 234664576.257177382708 249999896.000069439411 1 59918.502763186 2022-12-05T12:03:58.739241 15335346.292565206066 234664549.707456856966 249999896.000022053719 1 59918.502774977 2022-12-05T12:03:59.758003 15335361.537573965266 234664534.462390959263 249999895.999964922667 1 59918.502786252 2022-12-05T12:04:00.732190 15335362.355604449287 234664533.644244283438 249999895.999848723412 1 59918.502801806 2022-12-05T12:04:02.076058 15335324.417778411880 234664571.582276642323 249999896.000055044889 1 59918.502810013 2022-12-05T12:04:02.785183 15335376.335822658613 234664519.664160072803 249999895.999982744455 1 59918.502821566 2022-12-05T12:04:03.783274 15335376.981567449868 234664519.018452674150 249999896.000020116568 1 59918.502833422 2022-12-05T12:04:04.807657 15335347.039926955476 234664548.960027039051 249999895.999953985214 1 59918.502845876 2022-12-05T12:04:05.883690 15335384.274063978344 234664511.725936561823 249999896.000000536442 1 59918.502856218 2022-12-05T12:04:06.777213 15335337.955792631954 234664558.044173061848 249999895.999965697527 1 59918.502867960 2022-12-05T12:04:07.791722 15335342.259584389627 234664553.740402966738 249999895.999987363815 1 59918.502879813 2022-12-05T12:04:08.815861 15335341.164779264480 234664554.835404515266 249999896.000183790922 1 59918.502891303 2022-12-05T12:04:09.808556 15335352.057726716623 234664543.942424178123 249999896.000150889158 1 59918.502902422 2022-12-05T12:04:10.769243 15335403.488969901577 234664492.511148452759 249999896.000118345022 1 59918.502917568 2022-12-05T12:04:12.077906 15335363.453929955140 234664532.545986235142 249999895.999916195869 1 59918.502927975 2022-12-05T12:04:12.977062 15335350.283958876505 234664545.716304689646 249999896.000263571739 1 59918.502938827 2022-12-05T12:04:13.914598 15335389.612235512584 234664506.387825906277 249999896.000061422586 1 59918.502949243 2022-12-05T12:04:14.814591 15335405.197820911184 234664490.802150636911 249999895.999971538782 1 59918.502960494 2022-12-05T12:04:15.786692 15335368.961731517687 234664527.038319975138 249999896.000051498413 1 59918.502971788 2022-12-05T12:04:16.762468 15335400.673789784312 234664495.326106071472 249999895.999895870686 1 59918.502983375 2022-12-05T12:04:17.763646 15335352.032554995269 234664543.967497050762 249999896.000052034855 1 59918.502996152 2022-12-05T12:04:18.867568 15335354.011372834444 234664541.988629639149 249999896.000002473593 1 59918.503010793 2022-12-05T12:04:20.132463 15335370.526362832636 234664525.473630547523 249999895.999993383884 1 59918.503021080 2022-12-05T12:04:21.021338 15335386.682913394645 234664509.317008703947 249999895.999922096729 1 59918.503030980 2022-12-05T12:04:21.876688 15335329.440190037712 234664566.559740453959 249999895.999930500984 1 59918.503041108 2022-12-05T12:04:22.751768 15335411.437301358208 234664484.562595486641 249999895.999896854162 1 59918.503052772 2022-12-05T12:04:23.759491 15335365.771819178015 234664530.228085249662 249999895.999904423952 1 59918.503064509 2022-12-05T12:04:24.773630 15335355.083912864327 234664540.916023045778 249999895.999935925007 1 59918.503076236 2022-12-05T12:04:25.786792 15335414.801494298503 234664481.198641717434 249999896.000136017799 1 59918.503087489 2022-12-05T12:04:26.759029 15335336.003775846213 234664559.996354699135 249999896.000130534172 1 59918.503099181 2022-12-05T12:04:27.769254 15335368.777505226433 234664527.222537696362 249999896.000042915344 1 59918.503110453 2022-12-05T12:04:28.743133 15335372.184866089374 234664523.815278232098 249999896.000144332647 1 59918.503122211 2022-12-05T12:04:29.759058 15335363.417321598157 234664532.582738816738 249999896.000060409307 1 59918.503133839 2022-12-05T12:04:30.763638 15335398.021659517661 234664497.978475481272 249999896.000135004520 1 59918.503145446 2022-12-05T12:04:31.766491 15335374.317230228335 234664521.682881027460 249999896.000111252069 1 59918.503156872 2022-12-05T12:04:32.753703 15335345.875499479473 234664550.124538749456 249999896.000038236380 1 59918.503168537 2022-12-05T12:04:33.761625 15335390.223588299006 234664505.776317894459 249999895.999906182289 1 59918.503180133 2022-12-05T12:04:34.763481 15335336.727290889248 234664559.272786349058 249999896.000077247620 1 59918.503191634 2022-12-05T12:04:35.757132 15335354.350717615336 234664541.649241507053 249999895.999959111214 1 59918.503203237 2022-12-05T12:04:36.759734 15335344.822109529749 234664551.177854984999 249999895.999964505434 1 59918.503214824 2022-12-05T12:04:37.760769 15335380.958695249632 234664515.041418462992 249999896.000113725662 1 59918.503226479 2022-12-05T12:04:38.767730 15335390.152240604162 234664505.847671926022 249999895.999912530184 1 59918.503238057 2022-12-05T12:04:39.768133 15335369.428779175505 234664526.571225941181 249999896.000005125999 1 59918.503249782 2022-12-05T12:04:40.781153 15335409.135100407526 234664486.864802867174 249999895.999903261662 1 59918.503261258 2022-12-05T12:04:41.772728 15335395.427251541987 234664500.572692990303 249999895.999944537878 1 59918.503272550 2022-12-05T12:04:42.748291 15335378.336600042880 234664517.663401454687 249999896.000001490116 1 59918.503284229 2022-12-05T12:04:43.757392 15335354.630224958062 234664541.369873911142 249999896.000098884106 1 59918.503295759 2022-12-05T12:04:44.753535 15335443.891180424020 234664452.108804017305 249999895.999984443188 1 59918.503307245 2022-12-05T12:04:45.745979 15335389.165787307546 234664506.834331452847 249999896.000118762255 1 59918.503318937 2022-12-05T12:04:46.756122 15335405.536853073165 234664490.463166743517 249999896.000019818544 1 59918.503330404 2022-12-05T12:04:47.746907 15335347.734058734030 234664548.265934884548 249999895.999993622303 1 59918.503342120 2022-12-05T12:04:48.759111 15335373.086514834315 234664522.913492053747 249999896.000006884336 1 59918.503353754 2022-12-05T12:04:49.764347 15335375.217768447474 234664520.782162427902 249999895.999930888414 1 59918.503364977 2022-12-05T12:04:50.734036 15335388.272524258122 234664507.727179050446 249999895.999703317881 1 59918.503376857 2022-12-05T12:04:51.760430 15335344.022841269150 234664551.977218806744 249999896.000060081482 1 59918.503388330 2022-12-05T12:04:52.751716 15335387.225135974586 234664508.774868190289 249999896.000004172325 1 59918.503399916 2022-12-05T12:04:53.752751 15335374.062758587301 234664521.937226980925 249999895.999985575676 1 59918.503411258 2022-12-05T12:04:54.732652 15335372.953218348324 234664523.046643227339 249999895.999861568213 1 59918.503422952 2022-12-05T12:04:55.743100 15335384.211461521685 234664511.788617193699 249999896.000078707933 1 59918.503434520 2022-12-05T12:04:56.742567 15335370.437903326005 234664525.562075376511 249999895.999978691339 1 59918.503445977 2022-12-05T12:04:57.732451 15335326.465833894908 234664569.534140437841 249999895.999974340200 1 59918.503457615 2022-12-05T12:04:58.737949 15335378.940589573234 234664517.059338808060 249999895.999928385019 1 59918.503469281 2022-12-05T12:04:59.745873 15335381.681275995448 234664514.318737208843 249999896.000013202429 1 59918.503480738 2022-12-05T12:05:00.735737 15335373.856163702905 234664522.143836826086 249999896.000000536442 1 59918.503496276 2022-12-05T12:05:02.078247 15335365.002631556243 234664530.997385025024 249999896.000016570091 1 59918.503505152 2022-12-05T12:05:02.845089 15335386.552683241665 234664509.447471231222 249999896.000154465437 1 59918.503516498 2022-12-05T12:05:03.825422 15335379.487109553069 234664516.512754142284 249999895.999863684177 1 59918.503527442 2022-12-05T12:05:04.770997 15335362.912688942626 234664533.087379157543 249999896.000068098307 1 59918.503538983 2022-12-05T12:05:05.768129 15335377.744895245880 234664518.255265057087 249999896.000160306692 1 59918.503550506 2022-12-05T12:05:06.763736 15335362.761739477515 234664533.238387823105 249999896.000127315521 1 59918.503562041 2022-12-05T12:05:07.760300 15335356.271100535989 234664539.728779733181 249999895.999880254269 1 59918.503573419 2022-12-05T12:05:08.743394 15335376.159241078421 234664519.840738236904 249999895.999979317188 1 59918.503585121 2022-12-05T12:05:09.754437 15335343.815920280293 234664552.184100657701 249999896.000020951033 1 59918.503596848 2022-12-05T12:05:10.767701 15335417.342585349455 234664478.657431095839 249999896.000016450882 1 59918.503608195 2022-12-05T12:05:11.748076 15335381.974965557456 234664514.025160372257 249999896.000125944614 1 59918.503619622 2022-12-05T12:05:12.735313 15335340.295233519748 234664555.704717487097 249999895.999951004982 1 59918.503631566 2022-12-05T12:05:13.767267 15335389.530468238518 234664506.469453603029 249999895.999921828508 1 59918.503643097 2022-12-05T12:05:14.763588 15335396.420335201547 234664499.579483091831 249999895.999818295240 1 59918.503654498 2022-12-05T12:05:15.748603 15335384.010907936841 234664511.988961786032 249999895.999869734049 1 59918.503666501 2022-12-05T12:05:16.785743 15335349.921184305102 234664546.079081326723 249999896.000265628099 1 59918.503677848 2022-12-05T12:05:17.766062 15335381.336348932236 234664514.663725227118 249999896.000074148178 1 59918.503689546 2022-12-05T12:05:18.776735 15335368.825702359900 234664527.174444377422 249999896.000146746635 1 59918.503701097 2022-12-05T12:05:19.774787 15335380.574853591621 234664515.425152540207 249999896.000006139278 1 59918.503712459 2022-12-05T12:05:20.756401 15335383.137394919991 234664512.862827479839 249999896.000222384930 1 59918.503723874 2022-12-05T12:05:21.742670 15335368.307884454727 234664527.691942662001 249999895.999827116728 1 59918.503735517 2022-12-05T12:05:22.748664 15335386.439734574407 234664509.560340195894 249999896.000074774027 1 59918.503747227 2022-12-05T12:05:23.760369 15335363.954169269651 234664532.045871138573 249999896.000040411949 1 59918.503758683 2022-12-05T12:05:24.750183 15335353.808590441942 234664542.191509574652 249999896.000100016594 1 59918.503770406 2022-12-05T12:05:25.763118 15335351.625037940219 234664544.374881297350 249999895.999919235706 1 59918.503781991 2022-12-05T12:05:26.764016 15335409.976446120068 234664486.023646831512 249999896.000092953444 1 59918.503793446 2022-12-05T12:05:27.753763 15335403.511631324887 234664492.488423913717 249999896.000055253506 1 59918.503805018 2022-12-05T12:05:28.753554 15335378.733728162944 234664517.266426324844 249999896.000154495239 1 59918.503816290 2022-12-05T12:05:29.727437 15335368.897561730817 234664527.102369934320 249999895.999931663275 1 59918.503828295 2022-12-05T12:05:30.764706 15335366.940841646865 234664529.059036135674 249999895.999877780676 1 59918.503839619 2022-12-05T12:05:31.743114 15335355.417060673237 234664540.582957565784 249999896.000018239021 1 59918.503851209 2022-12-05T12:05:32.744471 15335382.104548754171 234664513.895545095205 249999896.000093847513 1 59918.503862850 2022-12-05T12:05:33.750288 15335433.565252209082 234664462.434914559126 249999896.000166773796 1 59918.503874561 2022-12-05T12:05:34.762066 15335374.464828602970 234664521.535162776709 249999895.999991387129 1 59918.503885983 2022-12-05T12:05:35.748981 15335356.648640636355 234664539.351482391357 249999896.000123023987 1 59918.503897553 2022-12-05T12:05:36.748563 15335363.965189456940 234664532.034741491079 249999895.999930948019 1 59918.503909178 2022-12-05T12:05:37.752932 15335374.277203438804 234664521.722887486219 249999896.000090926886 1 59918.503920749 2022-12-05T12:05:38.752690 15335405.587689135224 234664490.412236720324 249999895.999925851822 1 59918.503932255 2022-12-05T12:05:39.746869 15335356.676376219839 234664539.323785930872 249999896.000162154436 1 59918.503943835 2022-12-05T12:05:40.747346 15335439.345156975091 234664456.654978066683 249999896.000135034323 1 59918.503955448 2022-12-05T12:05:41.750702 15335392.532665340230 234664503.467163473368 249999895.999828815460 1 59918.503967166 2022-12-05T12:05:42.763193 15335313.551043095067 234664582.448887050152 249999895.999930143356 1 59918.503978831 2022-12-05T12:05:43.771010 15335392.083299705759 234664503.916667670012 249999895.999967366457 1 59918.503990279 2022-12-05T12:05:44.760072 15335385.803750112653 234664510.196306914091 249999896.000057041645 1 59918.504001976 2022-12-05T12:05:45.770780 15335348.700958523899 234664547.298952549696 249999895.999911069870 1 59918.504013301 2022-12-05T12:05:46.749181 15335385.641963295639 234664510.358010709286 249999895.999974012375 1 59918.504024816 2022-12-05T12:05:47.744128 15335379.157480500638 234664516.842477917671 249999895.999958425760 1 59918.504036535 2022-12-05T12:05:48.756582 15335374.650862660259 234664521.349241614342 249999896.000104278326 1 59918.504048123 2022-12-05T12:05:49.757849 15335387.190659079701 234664508.809473067522 249999896.000132143497 1 59918.504059606 2022-12-05T12:05:50.749987 15335418.867504788563 234664477.132478326559 249999895.999983102083 1 59918.504071065 2022-12-05T12:05:51.740022 15335346.922021823004 234664549.077949404716 249999895.999971240759 1 59918.504082642 2022-12-05T12:05:52.740334 15335403.856557583436 234664492.143563747406 249999896.000121325254 1 59918.504094347 2022-12-05T12:05:53.751584 15335387.158204518259 234664508.841866284609 249999896.000070810318 1 59918.504105957 2022-12-05T12:05:54.754691 15335367.125712249428 234664528.874117463827 249999895.999829709530 1 59918.504117525 2022-12-05T12:05:55.754157 15335394.089624455199 234664501.910314619541 249999895.999939084053 1 59918.504129189 2022-12-05T12:05:56.761946 15335392.560578236356 234664503.439411997795 249999895.999990224838 1 59918.504140714 2022-12-05T12:05:57.757682 15335405.254591578618 234664490.745437949896 249999896.000029534101 1 59918.504152356 2022-12-05T12:05:58.763581 15335375.033810120076 234664520.966341495514 249999896.000151604414 1 59918.504163858 2022-12-05T12:05:59.757284 15335371.341301510110 234664524.658630132675 249999895.999931633472 1 59918.504175236 2022-12-05T12:06:00.740400 15335377.821320474148 234664518.178716689348 249999896.000037163496 1 59918.504188064 2022-12-05T12:06:01.848759 15335399.745980640873 234664496.254186719656 249999896.000167369843 1 59918.504198844 2022-12-05T12:06:02.780098 15335352.223655577749 234664543.776320397854 249999895.999975979328 1 59918.504210223 2022-12-05T12:06:03.763217 15335378.587186636403 234664517.412948399782 249999896.000135034323 1 59918.504222069 2022-12-05T12:06:04.786786 15335376.079420000315 234664519.920633882284 249999896.000053882599 1 59918.504233700 2022-12-05T12:06:05.791672 15335386.903289493173 234664509.096867233515 249999896.000156730413 1 59918.504245264 2022-12-05T12:06:06.790839 15335374.129222374409 234664521.870962560177 249999896.000184923410 1 59918.504256811 2022-12-05T12:06:07.788493 15335411.974143290892 234664484.025793850422 249999895.999937146902 1 59918.504268033 2022-12-05T12:06:08.758074 15335399.691361425444 234664496.308635950089 249999895.999997377396 1 59918.504279618 2022-12-05T12:06:09.759006 15335331.147743424401 234664564.852245926857 249999895.999989360571 1 59918.504291114 2022-12-05T12:06:10.752231 15335445.286493426189 234664450.713426500559 249999895.999919921160 1 59918.504302537 2022-12-05T12:06:11.739202 15335352.782610245049 234664543.217309296131 249999895.999919533730 1 59918.504314312 2022-12-05T12:06:12.756578 15335409.165029656142 234664486.835092037916 249999896.000121682882 1 59918.504325717 2022-12-05T12:06:13.741923 15335349.153793618083 234664546.846260190010 249999896.000053822994 1 59918.504337436 2022-12-05T12:06:14.754490 15335348.737718641758 234664547.262266606092 249999895.999985247850 1 59918.504349065 2022-12-05T12:06:15.759189 15335405.318660832942 234664490.681389689445 249999896.000050514936 1 59918.504360316 2022-12-05T12:06:16.731289 15335418.416556898504 234664477.583453923464 249999896.000010818243 1 59918.504372284 2022-12-05T12:06:17.765301 15335389.499847918749 234664506.500244706869 249999896.000092625618 1 59918.504383836 2022-12-05T12:06:18.763442 15335371.620569860563 234664524.379509627819 249999896.000079482794 1 59918.504395490 2022-12-05T12:06:19.770335 15335381.964592712000 234664514.035384178162 249999895.999976903200 1 59918.504406983 2022-12-05T12:06:20.763304 15335428.963868206367 234664467.036030828953 249999895.999899029732 1 59918.504418535 2022-12-05T12:06:21.761453 15335381.540203610435 234664514.459978878498 249999896.000182479620 1 59918.504430166 2022-12-05T12:06:22.766292 15335418.134952660650 234664477.865010082722 249999895.999962747097 1 59918.504442019 2022-12-05T12:06:23.790444 15335368.615061122924 234664527.384872972965 249999895.999934107065 1 59918.504453175 2022-12-05T12:06:24.754303 15335329.591318188235 234664566.408655583858 249999895.999973773956 1 59918.504464868 2022-12-05T12:06:25.764557 15335394.940152896568 234664501.060035526752 249999896.000188410282 1 59918.504476114 2022-12-05T12:06:26.736257 15335395.881480187178 234664500.118556052446 249999896.000036239624 1 59918.504487883 2022-12-05T12:06:27.753087 15335417.561677632853 234664478.438188284636 249999895.999865919352 1 59918.504499749 2022-12-05T12:06:28.778309 15335404.825297577307 234664491.174643367529 249999895.999940931797 1 59918.504510993 2022-12-05T12:06:29.749783 15335328.128762371838 234664567.871367931366 249999896.000130295753 1 59918.504522631 2022-12-05T12:06:30.755345 15335368.940727304667 234664527.059317529202 249999896.000044822693 1 59918.504534196 2022-12-05T12:06:31.754558 15335396.475047433749 234664499.524952322245 249999895.999999761581 1 59918.504545745 2022-12-05T12:06:32.752372 15335449.362759543583 234664446.637366294861 249999896.000125825405 1 59918.504557334 2022-12-05T12:06:33.753631 15335401.788643540815 234664494.211244136095 249999895.999887675047 1 59918.504568909 2022-12-05T12:06:34.753735 15335349.320369811729 234664546.679684668779 249999896.000054478645 1 59918.504580408 2022-12-05T12:06:35.747299 15335399.838483501226 234664496.161329001188 249999895.999812513590 1 59918.504592057 2022-12-05T12:06:36.753759 15335405.462758166716 234664490.537252455950 249999896.000010609627 1 59918.504603523 2022-12-05T12:06:37.744426 15335339.938298530877 234664556.061681926250 249999895.999980449677 1 59918.504615138 2022-12-05T12:06:38.747952 15335419.393181987107 234664476.606815129519 249999895.999997109175 1 59918.504626818 2022-12-05T12:06:39.757038 15335366.659190407023 234664529.340895324945 249999896.000085741282 1 59918.504638156 2022-12-05T12:06:40.736727 15335407.684720179066 234664488.315141052008 249999895.999861240387 1 59918.504649861 2022-12-05T12:06:41.747971 15335369.014074256644 234664526.986002773046 249999896.000077039003 1 59918.504661558 2022-12-05T12:06:42.758633 15335383.668472083285 234664512.331507891417 249999895.999979972839 1 59918.504673110 2022-12-05T12:06:43.756701 15335405.895340841264 234664490.104562997818 249999895.999903827906 1 59918.504684332 2022-12-05T12:06:44.726322 15335359.831618595868 234664536.168254911900 249999895.999873518944 1 59918.504695998 2022-12-05T12:06:45.734240 15335413.136642271653 234664482.863281667233 249999895.999923944473 1 59918.504707495 2022-12-05T12:06:46.727536 15335416.179732570425 234664479.820156782866 249999895.999889343977 1 59918.504719477 2022-12-05T12:06:47.762824 15335405.828182065859 234664490.171760976315 249999895.999943047762 1 59918.504730645 2022-12-05T12:06:48.727725 15335386.600862748921 234664509.399319142103 249999896.000181883574 1 59918.504742766 2022-12-05T12:06:49.774945 15335415.702630117536 234664480.297417670488 249999896.000047802925 1 59918.504754178 2022-12-05T12:06:50.760978 15335408.554205747321 234664487.445640534163 249999895.999846279621 1 59918.504765771 2022-12-05T12:06:51.762592 15335368.830161035061 234664527.169718116522 249999895.999879151583 1 59918.504777160 2022-12-05T12:06:52.746608 15335379.341669127345 234664516.658358395100 249999896.000027537346 1 59918.504788715 2022-12-05T12:06:53.745023 15335413.163675196469 234664482.836340904236 249999896.000016093254 1 59918.504800417 2022-12-05T12:06:54.756061 15335431.064660124481 234664464.935361206532 249999896.000021338463 1 59918.504812096 2022-12-05T12:06:55.765093 15335336.266488026828 234664559.733435630798 249999895.999923646450 1 59918.504823382 2022-12-05T12:06:56.740162 15335458.237434238195 234664437.762686461210 249999896.000120699406 1 59918.504834882 2022-12-05T12:06:57.733847 15335360.977353317663 234664535.022533446550 249999895.999886751175 1 59918.504846451 2022-12-05T12:06:58.733386 15335435.570190135390 234664460.429986834526 249999896.000176966190 1 59918.504858160 2022-12-05T12:06:59.745008 15335386.052803600207 234664509.947156876326 249999895.999960482121 1 59918.504869613 2022-12-05T12:07:00.734600 15335363.213796745986 234664532.786051899195 249999895.999848634005 1 59918.504881767 2022-12-05T12:07:01.784663 15335418.318870203570 234664477.680928677320 249999895.999798893929 1 59918.504893170 2022-12-05T12:07:02.769843 15335427.660016003996 234664468.339967072010 249999895.999983072281 1 59918.504904716 2022-12-05T12:07:03.767511 15335383.684937126935 234664512.315105855465 249999896.000042974949 1 59918.504917021 2022-12-05T12:07:04.830599 15335390.228405699134 234664505.771481394768 249999895.999887108803 1 59918.504927792 2022-12-05T12:07:05.761185 15335369.744914861396 234664526.255160152912 249999896.000075012445 1 59918.504939182 2022-12-05T12:07:06.745325 15335418.938972905278 234664477.061158180237 249999896.000131070614 1 59918.504950907 2022-12-05T12:07:07.758378 15335431.881030827761 234664464.119054377079 249999896.000085204840 1 59918.504962460 2022-12-05T12:07:08.756553 15335402.523254770786 234664493.476796090603 249999896.000050872564 1 59918.504973848 2022-12-05T12:07:09.740462 15335415.748758891597 234664480.251328170300 249999896.000087052584 1 59918.504985524 2022-12-05T12:07:10.749314 15335378.634045206010 234664517.365989208221 249999896.000034421682 1 59918.504996996 2022-12-05T12:07:11.740459 15335361.320711193606 234664534.679279327393 249999895.999990522861 1 59918.505008711 2022-12-05T12:07:12.752575 15335440.496749833226 234664455.503329664469 249999896.000079512596 1 59918.505020208 2022-12-05T12:07:13.745991 15335383.621368739754 234664512.378693282604 249999896.000062018633 1 59918.505031883 2022-12-05T12:07:14.754656 15335391.708944644779 234664504.291205346584 249999896.000149995089 1 59918.505043534 2022-12-05T12:07:15.761312 15335351.537526896223 234664544.462377309799 249999895.999904215336 1 59918.505054763 2022-12-05T12:07:16.731486 15335389.265098057687 234664506.734871238470 249999895.999969303608 1 59918.505066445 2022-12-05T12:07:17.740843 15335412.974662944674 234664483.025330781937 249999895.999993741512 1 59918.505078199 2022-12-05T12:07:18.756433 15335424.595703583211 234664471.404215127230 249999895.999918699265 1 59918.505089645 2022-12-05T12:07:19.745302 15335406.573074631393 234664489.426972985268 249999896.000047624111 1 59918.505101172 2022-12-05T12:07:20.741252 15335381.666696283966 234664514.333530753851 249999896.000227034092 1 59918.505112849 2022-12-05T12:07:21.750145 15335398.220127450302 234664497.779802024364 249999895.999929487705 1 59918.505124159 2022-12-05T12:07:22.727311 15335387.416196286678 234664508.583845973015 249999896.000042259693 1 59918.505135821 2022-12-05T12:07:23.734930 15335393.587870646268 234664502.412051200867 249999895.999921858311 1 59918.505147582 2022-12-05T12:07:24.751089 15335365.850513989106 234664530.149634331465 249999896.000148326159 1 59918.505159074 2022-12-05T12:07:25.744008 15335407.538941698149 234664488.461201399565 249999896.000143110752 1 59918.505170858 2022-12-05T12:07:26.762135 15335412.184329528362 234664483.815588384867 249999895.999917924404 1 59918.505182512 2022-12-05T12:07:27.769004 15335382.341439651325 234664513.658377617598 249999895.999817281961 1 59918.505193829 2022-12-05T12:07:28.746816 15335325.367762422189 234664570.632193267345 249999895.999955683947 1 59918.505205320 2022-12-05T12:07:29.739634 15335448.970390167087 234664447.029647171497 249999896.000037342310 1 59918.505216923 2022-12-05T12:07:30.742134 15335373.930362004787 234664522.069538682699 249999895.999900698662 1 59918.505228548 2022-12-05T12:07:31.746534 15335419.455929961056 234664476.544211834669 249999896.000141799450 1 59918.505240181 2022-12-05T12:07:32.751644 15335380.461182979867 234664515.538678020239 249999895.999861001968 1 59918.505251479 2022-12-05T12:07:33.727779 15335382.286147514358 234664513.713785976171 249999895.999933481216 1 59918.505263065 2022-12-05T12:07:34.728822 15335434.917753580958 234664461.082225084305 249999895.999978661537 1 59918.505274935 2022-12-05T12:07:35.754339 15335358.024394860491 234664537.975414782763 249999895.999809652567 1 59918.505286640 2022-12-05T12:07:36.765657 15335385.050922624767 234664510.949107557535 249999896.000030189753 1 59918.505298214 2022-12-05T12:07:37.765682 15335400.238442325965 234664495.761498928070 249999895.999941259623 1 59918.505309539 2022-12-05T12:07:38.744205 15335420.896092977375 234664475.103802174330 249999895.999895155430 1 59918.505321007 2022-12-05T12:07:39.735025 15335413.628521183506 234664482.371343851089 249999895.999865025282 1 59918.505332646 2022-12-05T12:07:40.740659 15335412.697401350364 234664483.302669703960 249999896.000071048737 1 59918.505344156 2022-12-05T12:07:41.735085 15335411.623275419697 234664484.376635819674 249999895.999911248684 1 59918.505355897 2022-12-05T12:07:42.749536 15335392.129985986277 234664503.870116293430 249999896.000102281570 1 59918.505367396 2022-12-05T12:07:43.743037 15335358.049616565928 234664537.950384527445 249999896.000001102686 1 59918.505378873 2022-12-05T12:07:44.734597 15335472.292422488332 234664423.707539260387 249999895.999961733818 1 59918.505390610 2022-12-05T12:07:45.748703 15335387.282760284841 234664508.717180103064 249999895.999940395355 1 59918.505402035 2022-12-05T12:07:46.735792 15335411.228150656447 234664484.771918982267 249999896.000069648027 1 59918.505413715 2022-12-05T12:07:47.744992 15335391.768709326163 234664504.231219857931 249999895.999929189682 1 59918.505425396 2022-12-05T12:07:48.754225 15335406.613061185926 234664489.387012898922 249999896.000074088573 1 59918.505436739 2022-12-05T12:07:49.734254 15335381.621608890593 234664514.378408074379 249999896.000016957521 1 59918.505448462 2022-12-05T12:07:50.747109 15335416.968450682238 234664479.031716972589 249999896.000167667866 1 59918.505460020 2022-12-05T12:07:51.745714 15335404.803227763623 234664491.196759819984 249999895.999987572432 1 59918.505471467 2022-12-05T12:07:52.734724 15335395.245443575084 234664500.754513204098 249999895.999956786633 1 59918.505483016 2022-12-05T12:07:53.732566 15335443.141551705077 234664452.858542501926 249999896.000094205141 1 59918.505494745 2022-12-05T12:07:54.745932 15335366.264620870352 234664529.735426038504 249999896.000046908855 1 59918.505506273 2022-12-05T12:07:55.741998 15335420.626223556697 234664475.373890548944 249999896.000114113092 1 59918.505517812 2022-12-05T12:07:56.738924 15335393.799284381792 234664502.200699508190 249999895.999983876944 1 59918.505529495 2022-12-05T12:07:57.748351 15335402.583423422650 234664493.416694432497 249999896.000117868185 1 59918.505541143 2022-12-05T12:07:58.754795 15335368.868699630722 234664527.131271928549 249999895.999971568584 1 59918.505552907 2022-12-05T12:07:59.771120 15335375.371374810115 234664520.628756731749 249999896.000131547451 1 59918.505564040 2022-12-05T12:08:00.733033 15335382.345206158236 234664513.654557406902 249999895.999763578176 1 59918.505575528 2022-12-05T12:08:01.725638 15335410.624994974583 234664485.374935626984 249999895.999930590391 1 59918.505588172 2022-12-05T12:08:02.818087 15335364.047694643959 234664531.952270776033 249999895.999965429306 1 59918.505599549 2022-12-05T12:08:03.801002 15335449.748324153945 234664446.251587808132 249999895.999911963940 1 59918.505610674 2022-12-05T12:08:04.762257 15335417.216924507171 234664478.783037245274 249999895.999961763620 1 59918.505622144 2022-12-05T12:08:05.753225 15335383.097688540816 234664512.902272671461 249999895.999961197376 1 59918.505633844 2022-12-05T12:08:06.764138 15335400.172654423863 234664495.827393203974 249999896.000047624111 1 59918.505645523 2022-12-05T12:08:07.773209 15335392.085393669084 234664503.914543241262 249999895.999936908484 1 59918.505656862 2022-12-05T12:08:08.752830 15335392.514984047040 234664503.484989166260 249999895.999973207712 1 59918.505668310 2022-12-05T12:08:09.741990 15335391.062999095768 234664504.936772584915 249999895.999771684408 1 59918.505680113 2022-12-05T12:08:10.761739 15335439.400477107614 234664456.599446743727 249999895.999923855066 1 59918.505691507 2022-12-05T12:08:11.746203 15335386.311706282198 234664509.688341319561 249999896.000047594309 1 59918.505703173 2022-12-05T12:08:12.754110 15335398.121472949162 234664497.878531873226 249999896.000004827976 1 59918.505714619 2022-12-05T12:08:13.743070 15335379.241147197783 234664516.758672535419 249999895.999819725752 1 59918.505726333 2022-12-05T12:08:14.755167 15335420.658914005384 234664475.341083556414 249999895.999997556210 1 59918.505737971 2022-12-05T12:08:15.760679 15335391.506554529071 234664504.493526160717 249999896.000080704689 1 59918.505749436 2022-12-05T12:08:16.751256 15335424.376477217302 234664471.623474091291 249999895.999951303005 1 59918.505760927 2022-12-05T12:08:17.744078 15335427.746794106439 234664468.253235846758 249999896.000029951334 1 59918.505772657 2022-12-05T12:08:18.757565 15335386.547585345805 234664509.452336430550 249999895.999921768904 1 59918.505784021 2022-12-05T12:08:19.739398 15335352.239480655640 234664543.760418951511 249999895.999899595976 1 59918.505795764 2022-12-05T12:08:20.753990 15335417.595002463087 234664478.404891908169 249999895.999894380569 1 59918.505807356 2022-12-05T12:08:21.755578 15335446.056709637865 234664449.943253457546 249999895.999963104725 1 59918.505818978 2022-12-05T12:08:22.759695 15335362.463380392641 234664533.536619365215 249999895.999999761581 1 59918.505830576 2022-12-05T12:08:23.761782 15335458.123905330896 234664437.876277506351 249999896.000182837248 1 59918.505842075 2022-12-05T12:08:24.755269 15335403.554576426744 234664492.445234358311 249999895.999810785055 1 59918.505853488 2022-12-05T12:08:25.741381 15335418.565785523504 234664477.434266477823 249999896.000052005053 1 59918.505864953 2022-12-05T12:08:26.731951 15335387.646979426965 234664508.353064298630 249999896.000043720007 1 59918.505876700 2022-12-05T12:08:27.746921 15335429.539501054212 234664466.460574239492 249999896.000075280666 1 59918.505888108 2022-12-05T12:08:28.732495 15335430.353403095156 234664465.646833181381 249999896.000236272812 1 59918.505899677 2022-12-05T12:08:29.732096 15335387.192745013162 234664508.807269126177 249999896.000014126301 1 59918.505911374 2022-12-05T12:08:30.742723 15335408.188105335459 234664487.812027245760 249999896.000132590532 1 59918.505923104 2022-12-05T12:08:31.756241 15335378.053318930790 234664517.946387887001 249999895.999706804752 1 59918.505934655 2022-12-05T12:08:32.754215 15335417.618150139228 234664478.381961584091 249999896.000111728907 1 59918.505946245 2022-12-05T12:08:33.755528 15335420.450372176245 234664475.549770951271 249999896.000143140554 1 59918.505957869 2022-12-05T12:08:34.759912 15335387.042224142700 234664508.957780897617 249999896.000005036592 1 59918.505969323 2022-12-05T12:08:35.749550 15335396.643084907904 234664499.356950908899 249999896.000035822392 1 59918.505980846 2022-12-05T12:08:36.745072 15335347.232432052493 234664548.767583817244 249999896.000015854836 1 59918.505992328 2022-12-05T12:08:37.737151 15335469.588602798060 234664426.411495655775 249999896.000098466873 1 59918.506004162 2022-12-05T12:08:38.759624 15335358.841710308567 234664537.158338785172 249999896.000049084425 1 59918.506015789 2022-12-05T12:08:39.764180 15335387.537360481918 234664508.462624847889 249999895.999985337257 1 59918.506027245 2022-12-05T12:08:40.753992 15335468.357354726642 234664427.642577320337 249999895.999932050705 1 59918.506038761 2022-12-05T12:08:41.748971 15335406.103975743055 234664489.896314322948 249999896.000290066004 1 59918.506050591 2022-12-05T12:08:42.771116 15335380.526225194335 234664515.473821163177 249999896.000046372414 1 59918.506061967 2022-12-05T12:08:43.753988 15335433.227116059512 234664462.772999465466 249999896.000115513802 1 59918.506073586 2022-12-05T12:08:44.757800 15335340.636027051136 234664555.363864183426 249999895.999891221523 1 59918.506085103 2022-12-05T12:08:45.752953 15335412.113329870626 234664483.886709213257 249999896.000039070845 1 59918.506096674 2022-12-05T12:08:46.752592 15335374.610573463142 234664521.389427691698 249999896.000001162291 1 59918.506108264 2022-12-05T12:08:47.753996 15335418.263416476548 234664477.736499190331 249999895.999915659428 1 59918.506119766 2022-12-05T12:08:48.747782 15335413.044069236144 234664482.956002444029 249999896.000071674585 1 59918.506131392 2022-12-05T12:08:49.752251 15335408.667842166498 234664487.332171827555 249999896.000014007092 1 59918.506143106 2022-12-05T12:08:50.764350 15335401.254546597600 234664494.745478212833 249999896.000024795532 1 59918.506154495 2022-12-05T12:08:51.748361 15335426.181748880073 234664469.818212777376 249999895.999961644411 1 59918.506166088 2022-12-05T12:08:52.750035 15335394.102769860998 234664501.897259801626 249999896.000029653311 1 59918.506177549 2022-12-05T12:08:53.740249 15335401.360300051048 234664494.639636904001 249999895.999936968088 1 59918.506189200 2022-12-05T12:08:54.746880 15335399.568056046963 234664496.431928336620 249999895.999984383583 1 59918.506200698 2022-12-05T12:08:55.740317 15335374.285396212712 234664521.714453876019 249999895.999850094318 1 59918.506212266 2022-12-05T12:08:56.739792 15335416.358165500686 234664479.641823828220 249999895.999989330769 1 59918.506223828 2022-12-05T12:08:57.738736 15335469.690413886681 234664426.309450179338 249999895.999864071608 1 59918.506235462 2022-12-05T12:08:58.743926 15335388.811606073752 234664507.188326358795 249999895.999932438135 1 59918.506247115 2022-12-05T12:08:59.750750 15335402.621758729219 234664493.378020703793 249999895.999779433012 1 59918.506258422 2022-12-05T12:09:00.727622 15335409.568792015314 234664486.431147962809 249999895.999939978123 1 59918.506271947 2022-12-05T12:09:01.896231 15335415.897083882242 234664480.102801263332 249999895.999885141850 1 59918.506281940 2022-12-05T12:09:02.759653 15335414.655511047691 234664481.344463109970 249999895.999974161386 1 59918.506293503 2022-12-05T12:09:03.758661 15335402.925444712862 234664493.074644058943 249999896.000088781118 1 59918.506304994 2022-12-05T12:09:04.751486 15335378.993231566623 234664517.006715565920 249999895.999947130680 1 59918.506316688 2022-12-05T12:09:05.761873 15335389.501689424738 234664506.498285323381 249999895.999974757433 1 59918.506328114 2022-12-05T12:09:06.749100 15335447.062201706693 234664448.937610983849 249999895.999812692404 1 59918.506339744 2022-12-05T12:09:07.753891 15335392.640549773350 234664503.359505683184 249999896.000055462122 1 59918.506351233 2022-12-05T12:09:08.746518 15335423.701923934743 234664472.298099786043 249999896.000023722649 1 59918.506362919 2022-12-05T12:09:09.756208 15335375.073367558420 234664520.926746159792 249999896.000113725662 1 59918.506374305 2022-12-05T12:09:10.739918 15335493.222764018923 234664402.777201443911 249999895.999965459108 1 59918.506385902 2022-12-05T12:09:11.741928 15335385.311972929165 234664510.687987029552 249999895.999959945679 1 59918.506397499 2022-12-05T12:09:12.743908 15335388.470710502937 234664507.529268920422 249999895.999979436398 1 59918.506409130 2022-12-05T12:09:13.748814 15335390.873535936698 234664505.126328647137 249999895.999864578247 1 59918.506420592 2022-12-05T12:09:14.739155 15335407.257035231218 234664488.742922782898 249999895.999958008528 1 59918.506432273 2022-12-05T12:09:15.748443 15335394.117631023750 234664501.882523417473 249999896.000154435635 1 59918.506443638 2022-12-05T12:09:16.730336 15335463.929971924052 234664432.069975405931 249999895.999947339296 1 59918.506455643 2022-12-05T12:09:17.767512 15335405.545005336404 234664490.454768955708 249999895.999774277210 1 59918.506467225 2022-12-05T12:09:18.768228 15338112.578910430893 234661770.217991471291 249999882.796901911497 0 59918.506478635 2022-12-05T12:09:19.754015 15335422.020945480093 234664473.979139864445 249999896.000085353851 1 59918.506490200 2022-12-05T12:09:20.753311 15335352.964013759047 234664543.035957127810 249999895.999970883131 1 59918.506501790 2022-12-05T12:09:21.754667 15335383.073916925117 234664512.926098257303 249999896.000015169382 1 59918.506513382 2022-12-05T12:09:22.756195 15335462.451082773507 234664433.548931449652 249999896.000014215708 1 59918.506524813 2022-12-05T12:09:23.743832 15335351.188206497580 234664544.811662137508 249999895.999868631363 1 59918.506536379 2022-12-05T12:09:24.743189 15335414.018303940073 234664481.981734365225 249999896.000038295984 1 59918.506548073 2022-12-05T12:09:25.753505 15335404.179814849049 234664491.820322781801 249999896.000137627125 1 59918.506559636 2022-12-05T12:09:26.752499 15335428.725597389042 234664467.274497747421 249999896.000095129013 1 59918.506570913 2022-12-05T12:09:27.726928 15335389.746425034478 234664506.253601431847 249999896.000026464462 1 59918.506582798 2022-12-05T12:09:28.753807 15335420.547241916880 234664475.452969253063 249999896.000211179256 1 59918.506594507 2022-12-05T12:09:29.765369 15335418.536460772157 234664477.463249653578 249999895.999710440636 1 59918.506605959 2022-12-05T12:09:30.754912 15335431.151846949011 234664464.848130762577 249999895.999977707863 1 59918.506617330 2022-12-05T12:09:31.737327 15335414.959678299725 234664481.040294945240 249999895.999973237514 1 59918.506628948 2022-12-05T12:09:32.741096 15335386.389641309157 234664509.610367208719 249999896.000008523464 1 59918.506640605 2022-12-05T12:09:33.748299 15335429.325402861461 234664466.674623042345 249999896.000025898218 1 59918.506652268 2022-12-05T12:09:34.755979 15335427.570879483595 234664468.429078757763 249999895.999958246946 1 59918.506663705 2022-12-05T12:09:35.744104 15335409.763011187315 234664486.237070977688 249999896.000082165003 1 59918.506675482 2022-12-05T12:09:36.761643 15335401.837764592841 234664494.162298440933 249999896.000063031912 1 59918.506686845 2022-12-05T12:09:37.743387 15335363.198863279074 234664532.801145792007 249999896.000009059906 1 59918.506698421 2022-12-05T12:09:38.743579 15336001.577963260934 234663912.998172253370 249999914.576135516167 0 59918.506710003 2022-12-05T12:09:39.744272 15335446.649313528091 234664449.350734353065 249999896.000047892332 1 59918.506721569 2022-12-05T12:09:40.743538 15337409.583014586940 234662523.841275006533 249999933.424289584160 0 59918.506733234 2022-12-05T12:09:41.751424 15341618.273480804637 234658333.525706112385 249999951.799186915159 0 59918.506744763 2022-12-05T12:09:42.747541 15335386.609759425744 234664509.390142530203 249999895.999901950359 1 59918.506756189 2022-12-05T12:09:43.734746 15335407.037273336202 234664488.962804019451 249999896.000077366829 1 59918.506767961 2022-12-05T12:09:44.751800 15335364.560169285163 234664531.439832091331 249999896.000001370907 1 59918.506779453 2022-12-05T12:09:45.744717 15335394.157865842804 234664501.842213094234 249999896.000078946352 1 59918.506790978 2022-12-05T12:09:46.740510 15335421.746108513325 234664474.196181237698 249999895.942289739847 0 59918.506802631 2022-12-05T12:09:47.747325 15335418.263305716217 234664477.736937344074 249999896.000243067741 1 59918.506814028 2022-12-05T12:09:48.731991 15335423.965224480256 234664472.034788191319 249999896.000012665987 1 59918.506825633 2022-12-05T12:09:49.734725 15335382.565989568830 234664513.434055536985 249999896.000045120716 1 59918.506837259 2022-12-05T12:09:50.739139 15336310.862058714032 234663585.944670379162 249999896.806729078293 0 59918.506848985 2022-12-05T12:09:51.752279 15335721.656392268836 234664162.390929430723 249999884.047321707010 0 59918.506860459 2022-12-05T12:09:52.743681 15335375.924665069208 234664520.075061321259 249999895.999726384878 1 59918.506871872 2022-12-05T12:09:53.729688 15335477.776287226006 234664418.223674982786 249999895.999962210655 1 59918.506883556 2022-12-05T12:09:54.739272 15335443.737995706499 234664452.262020289898 249999896.000016003847 1 59918.506895375 2022-12-05T12:09:55.760401 15335372.174099458382 234664523.825932800770 249999896.000032246113 1 59918.506906604 2022-12-05T12:09:56.730615 15335368.949132213369 234664527.050873458385 249999896.000005662441 1 59918.506918215 2022-12-05T12:09:57.733767 15335462.637017788365 234664433.362835794687 249999895.999853581190 1 59918.506929716 2022-12-05T12:09:58.727434 15335462.128714632243 234664433.871456950903 249999896.000171571970 1 59918.506941337 2022-12-05T12:09:59.731484 15335401.134827164933 234664494.865054488182 249999895.999881654978 1 59918.506952973 2022-12-05T12:10:00.736850 15335392.712180512026 234664503.287782311440 249999895.999962836504 1 59918.506964491 2022-12-05T12:10:01.732051 15335384.029246309772 234664511.970806956291 249999896.000053256750 1 59918.506979122 2022-12-05T12:10:02.996180 15335437.077994301915 234664458.921854704618 249999895.999849021435 1 59918.506989340 2022-12-05T12:10:03.878951 15336638.141036955640 234663244.516356348991 249999882.657393306494 0 59918.506999855 2022-12-05T12:10:04.787466 15335411.043648405001 234664484.956412196159 249999896.000060588121 1 59918.507011230 2022-12-05T12:10:05.770293 15341538.007703743875 234658333.556447595358 249999871.564151346684 0 59918.507022670 2022-12-05T12:10:06.758625 15335397.651183793321 234664498.348752945662 249999895.999936729670 1 59918.507034544 2022-12-05T12:10:07.784640 15335452.859261311591 234664443.140708565712 249999895.999969869852 1 59918.507046000 2022-12-05T12:10:08.774377 15335404.140603521839 234664491.859271138906 249999895.999874651432 1 59918.507057861 2022-12-05T12:10:09.799236 15335398.760332070291 234664497.239574223757 249999895.999906301498 1 59918.507069264 2022-12-05T12:10:10.784366 15335457.728876795620 234664438.271218091249 249999896.000094890594 1 59918.507080610 2022-12-05T12:10:11.764743 15335422.079365456477 234664473.920682609081 249999896.000048071146 1 59918.507091982 2022-12-05T12:10:12.747237 15335420.004006689414 234664475.995992869139 249999895.999999552965 1 59918.507103479 2022-12-05T12:10:13.740574 15335383.411742189899 234664512.588406711817 249999896.000148892403 1 59918.507115074 2022-12-05T12:10:14.742441 15335440.324346028268 234664455.675535082817 249999895.999881118536 1 59918.507126729 2022-12-05T12:10:15.749352 15335406.374031322077 234664489.625871092081 249999895.999902427197 1 59918.507138325 2022-12-05T12:10:16.751312 15335394.976414225996 234664501.023487359285 249999895.999901592731 1 59918.507150009 2022-12-05T12:10:17.760766 15335416.563276100904 234664479.436781466007 249999896.000057578087 1 59918.507161475 2022-12-05T12:10:18.751450 15335414.347945895046 234664481.652159363031 249999896.000105261803 1 59918.507173343 2022-12-05T12:10:19.776851 15335431.185148302466 234664464.814858198166 249999896.000006496906 1 59918.507184889 2022-12-05T12:10:20.774388 15335383.063366813585 234664512.936920404434 249999896.000287204981 1 59918.507196171 2022-12-05T12:10:21.749151 15335352.182526443154 234664543.817341655493 249999895.999868094921 1 59918.507207693 2022-12-05T12:10:22.744638 15335405.960544655100 234664490.039530247450 249999896.000074893236 1 59918.507219279 2022-12-05T12:10:23.745726 15335416.439347075298 234664479.560587048531 249999895.999934136868 1 59918.507230947 2022-12-05T12:10:24.753786 15335414.782628422603 234664481.217511862516 249999896.000140279531 1 59918.507242592 2022-12-05T12:10:25.759909 15335401.974189516157 234664494.025803864002 249999895.999993383884 1 59918.507254150 2022-12-05T12:10:26.758561 15335411.655866039917 234664484.344101905823 249999895.999967932701 1 59918.507265657 2022-12-05T12:10:27.752771 15335413.928598778322 234664482.071434885263 249999896.000033676624 1 59918.507277505 2022-12-05T12:10:28.776440 15335436.642617600039 234664459.357426285744 249999896.000043898821 1 59918.507288952 2022-12-05T12:10:29.765493 15335411.970928888768 234664484.029041677713 249999895.999970555305 1 59918.507300200 2022-12-05T12:10:30.737302 15335454.544258479029 234664441.455758363008 249999896.000016838312 1 59918.507311970 2022-12-05T12:10:31.754222 15335397.189979599789 234664498.810153901577 249999896.000133514404 1 59918.507323227 2022-12-05T12:10:32.726840 15335432.547421921045 234664463.452543735504 249999895.999965667725 1 59918.507334950 2022-12-05T12:10:33.739722 15335420.186614278704 234664475.813468992710 249999896.000083267689 1 59918.507346634 2022-12-05T12:10:34.749169 15335396.644811462611 234664499.355244904757 249999896.000056356192 1 59918.507358003 2022-12-05T12:10:35.731460 15335389.929498594254 234664506.070287317038 249999895.999785900116 1 59918.507369899 2022-12-05T12:10:36.759295 15335443.674528891221 234664452.325373768806 249999895.999902665615 1 59918.507381352 2022-12-05T12:10:37.748786 15335423.140463173389 234664472.859630107880 249999896.000093281269 1 59918.507393004 2022-12-05T12:10:38.755539 15335392.610313888639 234664503.389645099640 249999895.999958992004 1 59918.507404534 2022-12-05T12:10:39.751725 15335423.154161358252 234664472.845944762230 249999896.000106126070 1 59918.507416070 2022-12-05T12:10:40.748455 15335374.198782045394 234664521.801250696182 249999896.000032752752 1 59918.507427881 2022-12-05T12:10:41.768945 15335406.754524281248 234664489.245419472456 249999895.999943763018 1 59918.507439340 2022-12-05T12:10:42.758984 15335422.278737176210 234664473.721337378025 249999896.000074565411 1 59918.507450671 2022-12-05T12:10:43.737959 15335413.093146609142 234664482.906902134418 249999896.000048756599 1 59918.507462310 2022-12-05T12:10:44.743592 15335421.726304179057 234664474.273516595364 249999895.999820768833 1 59918.507474153 2022-12-05T12:10:45.766837 15335402.570372659713 234664493.429677784443 249999896.000050455332 1 59918.507485447 2022-12-05T12:10:46.742653 15335400.487993385643 234664495.511933535337 249999895.999926924706 1 59918.507497285 2022-12-05T12:10:47.765484 15335420.493661761284 234664475.506276398897 249999895.999938160181 1 59918.507508713 2022-12-05T12:10:48.752828 15335413.387924212962 234664482.612095296383 249999896.000019520521 1 59918.507520278 2022-12-05T12:10:49.752006 15335434.098692100495 234664461.901302129030 249999895.999994218349 1 59918.507531664 2022-12-05T12:10:50.735750 15335373.564002029598 234664522.435918837786 249999895.999920874834 1 59918.507543401 2022-12-05T12:10:51.749855 15335387.462113529444 234664508.538138061762 249999896.000251591206 1 59918.507554958 2022-12-05T12:10:52.748395 15335419.544246003032 234664476.455813825130 249999896.000059843063 1 59918.507566576 2022-12-05T12:10:53.752183 15335388.712279912084 234664507.287643492222 249999895.999923408031 1 59918.507578068 2022-12-05T12:10:54.745107 15335419.530240351334 234664476.469907343388 249999896.000147700310 1 59918.507589670 2022-12-05T12:10:55.747497 15335441.659345015883 234664454.340580910444 249999895.999925911427 1 59918.507601276 2022-12-05T12:10:56.750220 15335361.399076336995 234664534.600908398628 249999895.999984741211 1 59918.507612652 2022-12-05T12:10:57.733094 15335417.330533554778 234664478.669355243444 249999895.999888807535 1 59918.507624252 2022-12-05T12:10:58.735403 15335438.596434364095 234664457.403579980135 249999896.000014334917 1 59918.507636068 2022-12-05T12:10:59.756326 15335409.190370580181 234664486.809715092182 249999896.000085681677 1 59918.507647406 2022-12-05T12:11:00.735896 15335378.699338451028 234664517.300731539726 249999896.000069975853 1 59918.507659331 2022-12-05T12:11:01.766175 15335432.060250349343 234664463.939810663462 249999896.000061005354 1 59918.507671116 2022-12-05T12:11:02.784424 15335411.147719822824 234664484.852230846882 249999895.999950677156 1 59918.507682764 2022-12-05T12:11:03.790825 15335420.699044551700 234664475.300912588835 249999895.999957144260 1 59918.507693854 2022-12-05T12:11:04.748977 15335429.764459019527 234664466.235649108887 249999896.000108122826 1 59918.507705529 2022-12-05T12:11:05.757705 15335433.847921149805 234664462.152074933052 249999895.999996095896 1 59918.507717011 2022-12-05T12:11:06.749800 15335407.523022891954 234664488.476988852024 249999896.000011742115 1 59918.507728619 2022-12-05T12:11:07.752655 15335409.591737108305 234664486.408222496510 249999895.999959617853 1 59918.507740327 2022-12-05T12:11:08.764262 15335367.839266000316 234664528.160674363375 249999895.999940365553 1 59918.507751832 2022-12-05T12:11:09.758256 15335405.347557775676 234664490.652420967817 249999895.999978750944 1 59918.507763421 2022-12-05T12:11:10.759538 15335407.119641201571 234664488.880409449339 249999896.000050663948 1 59918.507774973 2022-12-05T12:11:11.757696 15335434.658176910132 234664461.341738581657 249999895.999915480614 1 59918.507786583 2022-12-05T12:11:12.760759 15335403.199158834293 234664492.800897836685 249999896.000056684017 1 59918.507798186 2022-12-05T12:11:13.763253 15335458.406141195446 234664437.594068437815 249999896.000209629536 1 59918.507809609 2022-12-05T12:11:14.750253 15335500.101389106363 234664395.898803949356 249999896.000193059444 1 59918.507821270 2022-12-05T12:11:15.757722 15335396.044776748866 234664499.955270588398 249999896.000047326088 1 59918.507832786 2022-12-05T12:11:16.752727 15335451.304797349498 234664444.695189625025 249999895.999986976385 1 59918.507844310 2022-12-05T12:11:17.748401 15335385.665988378227 234664510.333941638470 249999895.999930024147 1 59918.507855995 2022-12-05T12:11:18.757953 15335375.118109513074 234664520.881934732199 249999896.000044256449 1 59918.507867427 2022-12-05T12:11:19.745663 15335435.574354577810 234664460.425558209419 249999895.999912798405 1 59918.507879170 2022-12-05T12:11:20.760271 15335450.941656328738 234664445.058255761862 249999895.999912083149 1 59918.507890834 2022-12-05T12:11:21.768111 15335437.260246913880 234664458.739657104015 249999895.999904006720 1 59918.507902055 2022-12-05T12:11:22.737504 15335425.895619476214 234664470.104597717524 249999896.000217199326 1 59918.507913545 2022-12-05T12:11:23.730247 15335367.581166205928 234664528.418643802404 249999895.999810010195 1 59918.507925479 2022-12-05T12:11:24.761399 15335481.908200988546 234664414.091833353043 249999896.000034332275 1 59918.507936888 2022-12-05T12:11:25.747141 15335406.315975485370 234664489.684130340815 249999896.000105828047 1 59918.507948481 2022-12-05T12:11:26.748812 15335394.655960509554 234664501.344091564417 249999896.000052064657 1 59918.507960136 2022-12-05T12:11:27.755735 15335439.347901077941 234664456.652179777622 249999896.000080853701 1 59918.507971731 2022-12-05T12:11:28.757561 15335397.341715939343 234664498.658023357391 249999895.999739289284 1 59918.507983150 2022-12-05T12:11:29.744133 15335401.995712777600 234664494.004230588675 249999895.999943375587 1 59918.507994583 2022-12-05T12:11:30.731983 15335400.379937758669 234664495.620184034109 249999896.000121802092 1 59918.508006291 2022-12-05T12:11:31.743492 15335450.853296257555 234664445.146769046783 249999896.000065296888 1 59918.508017782 2022-12-05T12:11:32.736374 15335364.518755309284 234664531.481355190277 249999896.000110507011 1 59918.508029480 2022-12-05T12:11:33.747021 15335446.314870039001 234664449.685266256332 249999896.000136286020 1 59918.508041222 2022-12-05T12:11:34.761591 15335385.083071989939 234664510.917070388794 249999896.000142365694 1 59918.508052670 2022-12-05T12:11:35.750697 15335427.504161208868 234664468.495750576258 249999895.999911785126 1 59918.508064070 2022-12-05T12:11:36.735610 15335397.130179733038 234664498.869628369808 249999895.999808102846 1 59918.508075814 2022-12-05T12:11:37.750306 15335439.842619892210 234664456.157393068075 249999896.000012964010 1 59918.508087508 2022-12-05T12:11:38.760681 15335430.880850981921 234664465.119145244360 249999895.999996215105 1 59918.508099020 2022-12-05T12:11:39.755291 15335428.663012512028 234664467.336851388216 249999895.999863892794 1 59918.508110272 2022-12-05T12:11:40.727528 15335398.966458214447 234664497.033606320620 249999896.000064522028 1 59918.508122153 2022-12-05T12:11:41.753994 15335494.306085579097 234664401.694074481726 249999896.000160068274 1 59918.508133559 2022-12-05T12:11:42.739491 15335358.057210594416 234664537.942725032568 249999895.999935626984 1 59918.508145188 2022-12-05T12:11:43.744191 15335463.185661079362 234664432.814458638430 249999896.000119715929 1 59918.508156781 2022-12-05T12:11:44.745842 15335361.617813758552 234664534.382242679596 249999896.000056445599 1 59918.508168393 2022-12-05T12:11:45.749119 15335462.137773726135 234664433.862314641476 249999896.000088363886 1 59918.508179898 2022-12-05T12:11:46.743240 15335397.905979380012 234664498.094097465277 249999896.000076830387 1 59918.508191809 2022-12-05T12:11:47.772309 15335433.422651868314 234664462.577453404665 249999896.000105261803 1 59918.508203130 2022-12-05T12:11:48.750423 15335417.886015906930 234664478.113910168409 249999895.999926090240 1 59918.508214611 2022-12-05T12:11:49.742361 15335420.885502956808 234664475.114311128855 249999895.999814093113 1 59918.508226301 2022-12-05T12:11:50.752384 15335446.163754509762 234664449.836315155029 249999896.000069677830 1 59918.508237594 2022-12-05T12:11:51.728095 15335373.589109294116 234664522.410781532526 249999895.999890834093 1 59918.508249199 2022-12-05T12:11:52.730843 15335368.488736122847 234664527.511281132698 249999896.000017255545 1 59918.508260859 2022-12-05T12:11:53.738233 15335463.966583611444 234664432.033494025469 249999896.000077635050 1 59918.508272571 2022-12-05T12:11:54.750097 15335435.650112524629 234664460.350007683039 249999896.000120222569 1 59918.508284027 2022-12-05T12:11:55.739903 15335446.927980212495 234664449.072074204683 249999896.000054419041 1 59918.508295498 2022-12-05T12:11:56.731045 15335395.419688355178 234664500.580226242542 249999895.999914586544 1 59918.508307316 2022-12-05T12:11:57.752097 15335393.219530815259 234664502.780624389648 249999896.000155210495 1 59918.508318703 2022-12-05T12:11:58.735913 15335438.898321736604 234664457.101767957211 249999896.000089704990 1 59918.508330530 2022-12-05T12:11:59.757740 15335411.204258488491 234664484.795662522316 249999895.999921023846 1 59918.508341999 2022-12-05T12:12:00.748703 15335401.821331910789 234664494.178658515215 249999895.999990433455 1 59918.508354910 2022-12-05T12:12:01.864204 15335415.373918024823 234664480.625993698835 249999895.999911725521 1 59918.508365991 2022-12-05T12:12:02.821568 15335379.462379872799 234664516.537554413080 249999895.999934285879 1 59918.508377272 2022-12-05T12:12:03.796256 15335442.259388893843 234664453.740458607674 249999895.999847501516 1 59918.508388419 2022-12-05T12:12:04.759399 15335397.144488099962 234664498.855483949184 249999895.999972045422 1 59918.508399992 2022-12-05T12:12:05.759335 15335387.780337896198 234664508.219485938549 249999895.999823838472 1 59918.508411578 2022-12-05T12:12:06.760382 15335433.126164181158 234664462.873773485422 249999895.999937653542 1 59918.508422918 2022-12-05T12:12:07.740088 15335429.010652098805 234664466.989439815283 249999896.000091910362 1 59918.508434791 2022-12-05T12:12:08.765950 15335443.081170745194 234664452.918977409601 249999896.000148147345 1 59918.508446141 2022-12-05T12:12:09.746561 15335420.138231068850 234664475.861765444279 249999895.999996513128 1 59918.508457828 2022-12-05T12:12:10.756377 15335438.240320656449 234664457.759649425745 249999895.999970078468 1 59918.508469286 2022-12-05T12:12:11.746334 15335443.426302257925 234664452.573524504900 249999895.999826759100 1 59918.508480994 2022-12-05T12:12:12.757829 15335374.236328018829 234664521.763612985611 249999895.999940991402 1 59918.508492459 2022-12-05T12:12:13.748476 15335408.437698893249 234664487.562217086554 249999895.999915987253 1 59918.508504153 2022-12-05T12:12:14.758827 15335468.016695173457 234664427.983415663242 249999896.000110834837 1 59918.508515698 2022-12-05T12:12:15.756340 15335417.512427827343 234664478.487675070763 249999896.000102907419 1 59918.508527349 2022-12-05T12:12:16.762951 15335460.307024905458 234664435.692995578051 249999896.000020474195 1 59918.508538748 2022-12-05T12:12:17.747847 15335393.669597197324 234664502.330428063869 249999896.000025272369 1 59918.508550481 2022-12-05T12:12:18.761586 15335432.075591472909 234664463.924432992935 249999896.000024467707 1 59918.508561940 2022-12-05T12:12:19.751587 15335434.109672142193 234664461.890371471643 249999896.000043600798 1 59918.508573676 2022-12-05T12:12:20.765590 15335431.288800977170 234664464.711350649595 249999896.000151634216 1 59918.508585187 2022-12-05T12:12:21.760104 15335404.728961229324 234664491.270918965340 249999895.999880194664 1 59918.508596817 2022-12-05T12:12:22.765031 15335413.074964376166 234664482.925126135349 249999896.000090509653 1 59918.508608179 2022-12-05T12:12:23.746668 15335370.076069353148 234664525.923661559820 249999895.999730914831 1 59918.508619828 2022-12-05T12:12:24.753126 15335417.366154123098 234664478.633714675903 249999895.999868810177 1 59918.508631499 2022-12-05T12:12:25.761455 15335425.878310004249 234664470.121634960175 249999895.999944955111 1 59918.508642744 2022-12-05T12:12:26.733081 15335427.320496164262 234664468.679507911205 249999896.000004082918 1 59918.508654562 2022-12-05T12:12:27.754143 15335455.051149334759 234664440.948980271816 249999896.000129610300 1 59918.508665804 2022-12-05T12:12:28.725460 15335375.482379242778 234664520.517728865147 249999896.000108122826 1 59918.508677747 2022-12-05T12:12:29.757295 15335432.871570670977 234664463.128464818001 249999896.000035494566 1 59918.508689442 2022-12-05T12:12:30.767814 15335395.666232885793 234664500.333708673716 249999895.999941557646 1 59918.508700744 2022-12-05T12:12:31.744285 15335452.732196329162 234664443.267753630877 249999895.999949961901 1 59918.508712585 2022-12-05T12:12:32.767334 15335424.878327902406 234664471.121710658073 249999896.000038564205 1 59918.508724033 2022-12-05T12:12:33.756476 15335395.296153506264 234664500.703983157873 249999896.000136673450 1 59918.508735525 2022-12-05T12:12:34.749353 15335471.316959381104 234664424.683121532202 249999896.000080913305 1 59918.508747312 2022-12-05T12:12:35.767770 15335393.679076427594 234664502.321028739214 249999896.000105172396 1 59918.508758716 2022-12-05T12:12:36.753090 15335443.655715949833 234664452.344392091036 249999896.000108033419 1 59918.508770197 2022-12-05T12:12:37.744980 15335422.276867773384 234664473.723132491112 249999896.000000268221 1 59918.508781843 2022-12-05T12:12:38.751228 15335415.682183928788 234664480.317735373974 249999895.999919295311 1 59918.508793475 2022-12-05T12:12:39.756195 15335439.541944159195 234664456.457896828651 249999895.999840974808 1 59918.508804793 2022-12-05T12:12:40.734138 15335401.655945781618 234664494.344008922577 249999895.999954700470 1 59918.508816585 2022-12-05T12:12:41.752936 15335409.961137585342 234664486.038747549057 249999895.999885141850 1 59918.508828224 2022-12-05T12:12:42.758573 15335415.234434211627 234664480.765735000372 249999896.000169217587 1 59918.508839796 2022-12-05T12:12:43.758397 15335450.381033742800 234664445.619019031525 249999896.000052779913 1 59918.508851120 2022-12-05T12:12:44.736736 15335368.870830111206 234664527.129296422005 249999896.000126540661 1 59918.508862841 2022-12-05T12:12:45.749450 15335455.189020358026 234664440.811035931110 249999896.000056296587 1 59918.508874449 2022-12-05T12:12:46.752409 15335439.012518327683 234664456.987403094769 249999895.999921411276 1 59918.508885894 2022-12-05T12:12:47.741234 15335410.034899162129 234664485.965240985155 249999896.000140160322 1 59918.508897585 2022-12-05T12:12:48.751337 15335393.506278868765 234664502.493676066399 249999895.999954938889 1 59918.508909170 2022-12-05T12:12:49.752227 15335422.781185477972 234664473.218824923038 249999896.000010401011 1 59918.508920900 2022-12-05T12:12:50.765711 15335437.915483657271 234664458.084621071815 249999896.000104725361 1 59918.508932324 2022-12-05T12:12:51.752803 15335429.348029073328 234664466.652022361755 249999896.000051438808 1 59918.508943622 2022-12-05T12:12:52.728905 15335414.535420794040 234664481.464580953121 249999896.000001758337 1 59918.508955635 2022-12-05T12:12:53.766862 15335415.184912236407 234664480.815092772245 249999896.000005006790 1 59918.508966775 2022-12-05T12:12:54.729355 15335458.548953641206 234664437.450932145119 249999895.999885797501 1 59918.508978385 2022-12-05T12:12:55.732427 15335424.638955552131 234664471.361016601324 249999895.999972164631 1 59918.508990071 2022-12-05T12:12:56.742133 15335347.765082972124 234664548.234798640013 249999895.999881625175 1 59918.509001518 2022-12-05T12:12:57.731134 15335452.323534933850 234664443.676592469215 249999896.000127404928 1 59918.509013429 2022-12-05T12:12:58.760253 15335404.480202976614 234664491.519561946392 249999895.999764919281 1 59918.509024926 2022-12-05T12:12:59.753628 15335410.360395021737 234664485.639565289021 249999895.999960303307 1 59918.509036357 2022-12-05T12:13:00.741221 15335442.196821099147 234664453.803141266108 249999895.999962359667 1 59918.509047898 2022-12-05T12:13:01.738393 15335407.131204748526 234664488.868685364723 249999895.999890118837 1 59918.509059919 2022-12-05T12:13:02.776978 15335445.681613313034 234664450.318342208862 249999895.999955534935 1 59918.509071581 2022-12-05T12:13:03.784554 15335389.648357098922 234664506.351727038622 249999896.000084131956 1 59918.509082960 2022-12-05T12:13:04.767739 15335418.360354835168 234664477.639687061310 249999896.000041902065 1 59918.509094548 2022-12-05T12:13:05.768972 15335410.490191923454 234664485.509767591953 249999895.999959528446 1 59918.509105959 2022-12-05T12:13:06.754818 15335390.649125490338 234664505.350678890944 249999895.999804377556 1 59918.509117694 2022-12-05T12:13:07.768747 15335433.066138302907 234664462.933727085590 249999895.999865382910 1 59918.509129220 2022-12-05T12:13:08.764630 15335422.466063309461 234664473.533849626780 249999895.999912947416 1 59918.509140688 2022-12-05T12:13:09.755472 15335406.827137818560 234664489.172812998295 249999895.999950826168 1 59918.509152137 2022-12-05T12:13:10.744592 15335424.774638211355 234664471.225407123566 249999896.000045329332 1 59918.509163675 2022-12-05T12:13:11.741537 15335415.731351884082 234664480.268647849560 249999895.999999731779 1 59918.509175165 2022-12-05T12:13:12.734201 15335453.646969154477 234664442.353067696095 249999896.000036835670 1 59918.509186826 2022-12-05T12:13:13.741796 15335441.816075172275 234664454.183830261230 249999895.999905437231 1 59918.509198291 2022-12-05T12:13:14.732318 15335413.846903629601 234664482.152930319309 249999895.999833941460 1 59918.509210071 2022-12-05T12:13:15.750132 15335424.905961215496 234664471.093853652477 249999895.999814867973 1 59918.509221591 2022-12-05T12:13:16.745468 15335419.445115929469 234664476.554840028286 249999895.999955952168 1 59918.509233345 2022-12-05T12:13:17.760992 15335448.958383850753 234664447.041641741991 249999896.000025600195 1 59918.509244753 2022-12-05T12:13:18.746609 15335405.411272611469 234664490.588780045509 249999896.000052660704 1 59918.509256546 2022-12-05T12:13:19.765607 15335459.484290288761 234664436.515642762184 249999895.999933063984 1 59918.509268041 2022-12-05T12:13:20.758715 15335442.873457152396 234664453.126585662365 249999896.000042825937 1 59918.509279578 2022-12-05T12:13:21.755484 15335374.050202265382 234664521.949622452259 249999895.999824702740 1 59918.509290853 2022-12-05T12:13:22.729690 15335495.895075850189 234664400.104912340641 249999895.999988198280 1 59918.509302563 2022-12-05T12:13:23.741405 15335376.691663939506 234664519.308124035597 249999895.999787986279 1 59918.509314109 2022-12-05T12:13:24.738984 15335461.580057393759 234664434.419983267784 249999896.000040650368 1 59918.509325721 2022-12-05T12:13:25.742309 15335437.109310297295 234664458.890756279230 249999896.000066578388 1 59918.509337472 2022-12-05T12:13:26.757540 15335443.424381157383 234664452.575715243816 249999896.000096410513 1 59918.509348833 2022-12-05T12:13:27.739121 15335464.044090455398 234664431.955949574709 249999896.000040024519 1 59918.509360556 2022-12-05T12:13:28.752099 15335390.716629672796 234664505.283479899168 249999896.000109583139 1 59918.509372175 2022-12-05T12:13:29.755881 15335381.761780798435 234664514.238394260406 249999896.000175058842 1 59918.509383482 2022-12-05T12:13:30.732821 15335440.539607228711 234664455.460398346186 249999896.000005573034 1 59918.509395238 2022-12-05T12:13:31.748600 15335395.657403318211 234664500.342784404755 249999896.000187724829 1 59918.509406846 2022-12-05T12:13:32.751492 15335446.872369786724 234664449.127683579922 249999896.000053375959 1 59918.509418494 2022-12-05T12:13:33.757896 15335402.070556486025 234664493.929560482502 249999896.000116974115 1 59918.509429869 2022-12-05T12:13:34.740714 15335448.824641332030 234664447.175429433584 249999896.000070750713 1 59918.509441647 2022-12-05T12:13:35.758318 15335414.960241800174 234664481.039671272039 249999895.999913066626 1 59918.509453035 2022-12-05T12:13:36.742275 15335396.844189114869 234664499.155957818031 249999896.000146925449 1 59918.509464515 2022-12-05T12:13:37.734077 15335481.901510616764 234664414.098520368338 249999896.000030994415 1 59918.509476464 2022-12-05T12:13:38.766509 15335422.478636521846 234664473.521409153938 249999896.000045686960 1 59918.509487591 2022-12-05T12:13:39.727818 15335382.736035849899 234664513.264028459787 249999896.000064313412 1 59918.509499503 2022-12-05T12:13:40.757090 15335404.710807409137 234664491.289180606604 249999895.999988019466 1 59918.509511180 2022-12-05T12:13:41.765970 15335403.587017964572 234664492.413104116917 249999896.000122070312 1 59918.509522682 2022-12-05T12:13:42.759712 15335479.593136597425 234664416.406905710697 249999896.000042319298 1 59918.509534188 2022-12-05T12:13:43.753800 15335409.949607465416 234664486.050372511148 249999895.999979972839 1 59918.509545511 2022-12-05T12:13:44.732140 15335404.821616113186 234664491.178331464529 249999895.999947577715 1 59918.509557251 2022-12-05T12:13:45.746510 15335426.794378802180 234664469.205644607544 249999896.000023424625 1 59918.509568664 2022-12-05T12:13:46.732582 15335434.968880182132 234664461.031036376953 249999895.999916553497 1 59918.509580220 2022-12-05T12:13:47.731004 15335419.065088018775 234664476.934839099646 249999895.999927103519 1 59918.509591696 2022-12-05T12:13:48.722568 15335423.746795618907 234664472.253147691488 249999895.999943315983 1 59918.509603587 2022-12-05T12:13:49.749880 15335398.903628459200 234664497.096346676350 249999895.999975144863 1 59918.509615392 2022-12-05T12:13:50.769889 15335435.008524237201 234664460.991324126720 249999895.999848365784 1 59918.509626814 2022-12-05T12:13:51.756750 15335396.871855692938 234664499.127982050180 249999895.999837756157 1 59918.509638166 2022-12-05T12:13:52.737538 15335438.394993759692 234664457.604995697737 249999895.999989449978 1 59918.509649761 2022-12-05T12:13:53.739334 15335394.953669428825 234664501.046290636063 249999895.999960064888 1 59918.509661563 2022-12-05T12:13:54.758998 15335412.653299527243 234664483.346749246120 249999896.000048786402 1 59918.509672795 2022-12-05T12:13:55.729548 15335446.951538970694 234664449.048324614763 249999895.999863594770 1 59918.509684535 2022-12-05T12:13:56.743836 15335426.557601209730 234664469.442454755306 249999896.000055968761 1 59918.509695949 2022-12-05T12:13:57.730029 15335413.491065246984 234664482.509011805058 249999896.000077039003 1 59918.509707702 2022-12-05T12:13:58.745502 15335398.970681030303 234664497.029250174761 249999895.999931216240 1 59918.509719258 2022-12-05T12:13:59.743897 15335437.705934405327 234664458.294125556946 249999896.000059962273 1 59918.509730845 2022-12-05T12:14:00.745028 15335400.821951616555 234664495.178105026484 249999896.000056654215 1 59918.509746185 2022-12-05T12:14:02.070335 15335421.251600774005 234664474.748378455639 249999895.999979227781 1 59918.509755089 2022-12-05T12:14:02.839709 15335402.847458936274 234664493.152560502291 249999896.000019431114 1 59918.509765862 2022-12-05T12:14:03.770499 15335481.742541585118 234664414.257544696331 249999896.000086277723 1 59918.509777566 2022-12-05T12:14:04.781720 15335418.552371615544 234664477.447547137737 249999895.999918758869 1 59918.509789710 2022-12-05T12:14:05.830917 15335416.027801441029 234664479.972358047962 249999896.000159502029 1 59918.509800957 2022-12-05T12:14:06.802661 15335444.614449618384 234664451.385644078255 249999896.000093698502 1 59918.509812965 2022-12-05T12:14:07.840140 15335390.234579371288 234664505.765390336514 249999895.999969720840 1 59918.509824792 2022-12-05T12:14:08.862075 15335454.302321292460 234664441.697760522366 249999896.000081807375 1 59918.509836973 2022-12-05T12:14:09.914494 15335386.642115624622 234664509.357945889235 249999896.000061511993 1 59918.509847763 2022-12-05T12:14:10.846683 15335386.991281196475 234664509.008711636066 249999895.999992847443 1 59918.509858400 2022-12-05T12:14:11.765723 15335455.761983204633 234664440.237937867641 249999895.999921083450 1 59918.509869743 2022-12-05T12:14:12.745754 15335422.065107190982 234664473.934849619865 249999895.999956816435 1 59918.509881456 2022-12-05T12:14:13.757818 15335430.778897063807 234664465.221193313599 249999896.000090390444 1 59918.509893093 2022-12-05T12:14:14.763253 15335409.270289201289 234664486.729869067669 249999896.000158280134 1 59918.509904703 2022-12-05T12:14:15.766320 15335455.549305433407 234664440.450719356537 249999896.000024795532 1 59918.509916272 2022-12-05T12:14:16.765888 15335421.246350854635 234664474.753518849611 249999895.999869704247 1 59918.509927869 2022-12-05T12:14:17.767922 15335433.084147935733 234664462.915796518326 249999895.999944448471 1 59918.509942654 2022-12-05T12:14:19.045304 15335437.646588310599 234664458.353355407715 249999895.999943733215 1 59918.509954230 2022-12-05T12:14:20.045442 15335422.574817283079 234664473.425133526325 249999895.999950796366 1 59918.509964221 2022-12-05T12:14:20.908722 15335437.748862022534 234664458.251012921333 249999895.999874949455 1 59918.509973917 2022-12-05T12:14:21.746427 15335414.514025701210 234664481.485939651728 249999895.999965339899 1 59918.509985811 2022-12-05T12:14:22.774073 15335442.975331712514 234664453.024660855532 249999895.999992579222 1 59918.509997561 2022-12-05T12:14:23.789276 15335466.471748845652 234664429.528282612562 249999896.000031471252 1 59918.510008634 2022-12-05T12:14:24.745978 15335449.009545650333 234664446.990431100130 249999895.999976754189 1 59918.510020528 2022-12-05T12:14:25.773619 15335419.497347310185 234664476.502611935139 249999895.999959230423 1 59918.510032004 2022-12-05T12:14:26.765132 15335417.827775320038 234664478.172041893005 249999895.999817222357 1 59918.510043607 2022-12-05T12:14:27.767669 15335394.116443859413 234664501.883497893810 249999895.999941766262 1 59918.510054871 2022-12-05T12:14:28.740808 15335394.862330393866 234664501.137762993574 249999896.000093400478 1 59918.510066933 2022-12-05T12:14:29.783039 15335453.320166556165 234664442.679804980755 249999895.999971538782 1 59918.510078253 2022-12-05T12:14:30.761043 15335431.731461273506 234664464.268773883581 249999896.000235170126 1 59918.510089613 2022-12-05T12:14:31.742595 15335431.736843170598 234664464.263172119856 249999896.000015288591 1 59918.510101468 2022-12-05T12:14:32.766851 15335375.651049949229 234664520.348888158798 249999895.999938100576 1 59918.510113061 2022-12-05T12:14:33.768504 15335435.278240807354 234664460.721856832504 249999896.000097632408 1 59918.510124510 2022-12-05T12:14:34.757643 15335437.906748428941 234664458.093301773071 249999896.000050187111 1 59918.510136310 2022-12-05T12:14:35.777213 15335440.057397104800 234664455.942734062672 249999896.000131160021 1 59918.510147657 2022-12-05T12:14:36.757536 15335415.560005094856 234664480.440025269985 249999896.000030368567 1 59918.510159297 2022-12-05T12:14:37.763268 15335452.101385893300 234664443.898593723774 249999895.999979615211 1 59918.510170810 2022-12-05T12:14:38.758008 15335430.143096379936 234664465.856686621904 249999895.999783009291 1 59918.510184381 2022-12-05T12:14:39.930541 15335454.204584373161 234664441.795159161091 249999895.999743521214 1 59918.510197280 2022-12-05T12:14:41.045027 15335418.924879312515 234664477.074994504452 249999895.999873816967 1 59918.510207840 2022-12-05T12:14:41.957368 15335440.671335484833 234664455.328530728817 249999895.999866217375 1 59918.510217559 2022-12-05T12:14:42.797110 15335400.394471216947 234664495.605597972870 249999896.000069200993 1 59918.510230497 2022-12-05T12:14:43.914968 15335482.958181422204 234664413.041990697384 249999896.000172108412 1 59918.510240590 2022-12-05T12:14:44.786953 15335406.519889546558 234664489.479994446039 249999895.999883979559 1 59918.510251654 2022-12-05T12:14:45.742949 15335427.593710916117 234664468.406258732080 249999895.999969661236 1 59918.510263391 2022-12-05T12:14:46.756958 15335403.208303185180 234664492.791787594557 249999896.000090777874 1 59918.510275219 2022-12-05T12:14:47.778914 15335455.012844128534 234664440.987245261669 249999896.000089377165 1 59918.510286331 2022-12-05T12:14:48.739008 15335410.770988291129 234664485.229111492634 249999896.000099778175 1 59918.510298053 2022-12-05T12:14:49.751739 15335443.966339768842 234664452.033502787352 249999895.999842554331 1 59918.510309600 2022-12-05T12:14:50.749463 15335452.003811731935 234664443.996346086264 249999896.000157833099 1 59918.510321184 2022-12-05T12:14:51.750328 15335406.134867165238 234664489.865076661110 249999895.999943822622 1 59918.510332881 2022-12-05T12:14:52.760984 15335454.252959577367 234664441.747085690498 249999896.000045269728 1 59918.510344309 2022-12-05T12:14:53.748329 15335463.002985004336 234664432.997136741877 249999896.000121742487 1 59918.510355785 2022-12-05T12:14:54.739805 15335400.371967179701 234664495.628162235022 249999896.000129401684 1 59918.510367298 2022-12-05T12:14:55.734512 15335390.871623964980 234664505.128425598145 249999896.000049561262 1 59918.510378808 2022-12-05T12:14:56.729033 15335408.495041366667 234664487.504895776510 249999895.999937146902 1 59918.510390569 2022-12-05T12:14:57.745193 15335442.776970272884 234664453.223127245903 249999896.000097513199 1 59918.510402005 2022-12-05T12:14:58.733197 15335433.985006518662 234664462.014909803867 249999895.999916315079 1 59918.510413416 2022-12-05T12:14:59.719122 15335425.434258170426 234664470.565734595060 249999895.999992758036 1 59918.510425528 2022-12-05T12:15:00.765594 15335423.047128796577 234664472.952830642462 249999895.999959439039 1 59918.510437050 2022-12-05T12:15:01.761142 15335457.279260978103 234664438.720593154430 249999895.999854147434 1 59918.510451885 2022-12-05T12:15:03.042844 15335424.141183052212 234664471.859069436789 249999896.000252485275 1 59918.510460863 2022-12-05T12:15:03.818580 15335452.860454717651 234664443.139595896006 249999896.000050604343 1 59918.510472169 2022-12-05T12:15:04.795397 15335415.390963176265 234664480.608962237835 249999895.999925404787 1 59918.510483996 2022-12-05T12:15:05.817290 15335431.667374446988 234664464.332507401705 249999895.999881863594 1 59918.510495127 2022-12-05T12:15:06.779005 15335410.057490022853 234664485.942461550236 249999895.999951571226 1 59918.510506511 2022-12-05T12:15:07.762521 15335444.229914827272 234664451.770165234804 249999896.000080049038 1 59918.510517931 2022-12-05T12:15:08.749204 15335438.207216385752 234664457.792705208063 249999895.999921590090 1 59918.510529529 2022-12-05T12:15:09.751284 15335468.415198277682 234664427.584885895252 249999896.000084161758 1 59918.510541437 2022-12-05T12:15:10.780191 15335422.674754729494 234664473.325192838907 249999895.999947577715 1 59918.510552790 2022-12-05T12:15:11.761010 15335424.470285557210 234664471.529505491257 249999895.999791055918 1 59918.510564230 2022-12-05T12:15:12.749473 15335403.712638603523 234664492.287335544825 249999895.999974161386 1 59918.510576192 2022-12-05T12:15:13.782997 15335475.001064309850 234664420.998931050301 249999895.999995350838 1 59918.510587542 2022-12-05T12:15:14.763646 15335436.252106804401 234664459.747855842113 249999895.999962657690 1 59918.510599060 2022-12-05T12:15:15.758770 15335415.639515735209 234664480.360589563847 249999896.000105291605 1 59918.510610614 2022-12-05T12:15:16.757071 15335424.090175537392 234664471.909841746092 249999896.000017285347 1 59918.510622198 2022-12-05T12:15:17.757918 15335458.173311633989 234664437.826644748449 249999895.999956369400 1 59918.510633762 2022-12-05T12:15:18.756994 15335403.007799178362 234664492.992304563522 249999896.000103741884 1 59918.510645414 2022-12-05T12:15:19.763737 15335398.083057563752 234664497.917020767927 249999896.000078320503 1 59918.510657143 2022-12-05T12:15:20.777191 15335429.907245321199 234664466.092889755964 249999896.000135064125 1 59918.510668341 2022-12-05T12:15:21.744682 15335394.468230754137 234664501.531849920750 249999896.000080674887 1 59918.510680120 2022-12-05T12:15:22.762336 15335460.585222944617 234664435.414932191372 249999896.000155150890 1 59918.510691645 2022-12-05T12:15:23.758121 15335432.661029471084 234664463.338870495558 249999895.999899953604 1 59918.510703268 2022-12-05T12:15:24.762401 15335413.275609370321 234664482.724333614111 249999895.999942988157 1 59918.510714660 2022-12-05T12:15:25.746624 15335408.729307865724 234664487.270717978477 249999896.000025838614 1 59918.510726268 2022-12-05T12:15:26.749561 15335461.558089844882 234664434.442037731409 249999896.000127583742 1 59918.510737888 2022-12-05T12:15:27.753526 15335420.314250122756 234664475.685780644417 249999896.000030755997 1 59918.510749795 2022-12-05T12:15:28.782269 15335418.049571923912 234664477.950381249189 249999895.999953180552 1 59918.510760889 2022-12-05T12:15:29.740797 15335409.253844235092 234664486.746314942837 249999896.000159174204 1 59918.510772645 2022-12-05T12:15:30.756574 15335471.162339590490 234664424.837520986795 249999895.999860584736 1 59918.510784233 2022-12-05T12:15:31.757751 15335389.533574672416 234664506.466492772102 249999896.000067442656 1 59918.510795880 2022-12-05T12:15:32.764003 15335411.040727619082 234664484.959349542856 249999896.000077158213 1 59918.510807439 2022-12-05T12:15:33.762737 15335428.588017137721 234664467.412024438381 249999896.000041574240 1 59918.510818842 2022-12-05T12:15:34.747991 15335423.895678719506 234664472.104295670986 249999895.999974399805 1 59918.510830564 2022-12-05T12:15:35.760725 15335435.409540144727 234664460.590514749289 249999896.000054895878 1 59918.510842415 2022-12-05T12:15:36.784607 15335427.842446969822 234664468.157544225454 249999895.999991208315 1 59918.510853764 2022-12-05T12:15:37.765214 15335369.381257496774 234664526.618510752916 249999895.999768257141 1 59918.510865225 2022-12-05T12:15:38.755394 15335472.444317402318 234664423.555788278580 249999896.000105679035 1 59918.510876777 2022-12-05T12:15:39.753513 15335382.781923243776 234664513.217887431383 249999895.999810665846 1 59918.510888325 2022-12-05T12:15:40.751252 15335436.456461234018 234664459.543478846550 249999895.999940067530 1 59918.510899842 2022-12-05T12:15:41.746325 15335427.637319523841 234664468.362785488367 249999896.000105023384 1 59918.510911421 2022-12-05T12:15:42.746749 15335409.373804844916 234664486.626132816076 249999895.999937653542 1 59918.510923077 2022-12-05T12:15:43.753865 15335427.823925295845 234664468.176017105579 249999895.999942392111 1 59918.510934719 2022-12-05T12:15:44.759730 15335405.257430562750 234664490.742786854506 249999896.000217407942 1 59918.510946177 2022-12-05T12:15:45.749724 15335440.352612053975 234664455.647502958775 249999896.000115007162 1 59918.510957789 2022-12-05T12:15:46.752987 15335416.195627022535 234664479.804463475943 249999896.000090509653 1 59918.510969494 2022-12-05T12:15:47.764345 15335440.133220210671 234664455.866847157478 249999896.000067353249 1 59918.510980970 2022-12-05T12:15:48.755791 15335448.802957031876 234664447.197126269341 249999896.000083297491 1 59918.510992351 2022-12-05T12:15:49.739094 15335419.627592355013 234664476.372353523970 249999895.999945878983 1 59918.511003991 2022-12-05T12:15:50.744846 15335437.697958333418 234664458.302001416683 249999895.999959737062 1 59918.511015391 2022-12-05T12:15:51.729735 15335435.110754579306 234664460.889279782772 249999896.000034362078 1 59918.511027112 2022-12-05T12:15:52.742455 15335394.379622153938 234664501.620413035154 249999896.000035196543 1 59918.511038784 2022-12-05T12:15:53.750986 15335388.144642628729 234664507.855503648520 249999896.000146269798 1 59918.511050336 2022-12-05T12:15:54.748985 15335394.424695821479 234664501.575231105089 249999895.999926924706 1 59918.511061747 2022-12-05T12:15:55.734922 15335426.147204887122 234664469.852955758572 249999896.000160634518 1 59918.511073506 2022-12-05T12:15:56.750883 15335385.998376315460 234664510.001692622900 249999896.000068932772 1 59918.511084981 2022-12-05T12:15:57.742352 15335384.947436042130 234664511.052487403154 249999895.999923437834 1 59918.511096550 2022-12-05T12:15:58.741939 15335464.338467352092 234664431.661559164524 249999896.000026524067 1 59918.511108212 2022-12-05T12:15:59.749550 15335424.002365076914 234664471.997621983290 249999895.999987065792 1 59918.511119693 2022-12-05T12:16:00.741473 15335431.988119022921 234664464.011888504028 249999896.000007539988 1 59918.511133669 2022-12-05T12:16:01.948987 15335415.208126038313 234664480.791913598776 249999896.000039637089 1 59918.511145033 2022-12-05T12:16:02.930873 15335434.807128937915 234664461.192898005247 249999896.000026941299 1 59918.511156133 2022-12-05T12:16:03.889945 15335413.325690222904 234664482.674274653196 249999895.999964863062 1 59918.511166273 2022-12-05T12:16:04.766002 15335416.326381178573 234664479.673632055521 249999896.000013232231 1 59918.511178368 2022-12-05T12:16:05.811030 15335414.770905010402 234664481.229027211666 249999895.999932229519 1 59918.511189325 2022-12-05T12:16:06.757666 15335451.694914903492 234664444.305140823126 249999896.000055730343 1 59918.511201049 2022-12-05T12:16:07.770649 15335424.700816743076 234664471.299135148525 249999895.999951899052 1 59918.511214408 2022-12-05T12:16:08.924806 15335455.311325650662 234664440.688845783472 249999896.000171422958 1 59918.511224346 2022-12-05T12:16:09.783525 15335360.991623127833 234664535.008376628160 249999895.999999761581 1 59918.511236828 2022-12-05T12:16:10.861914 15335451.182431407273 234664444.817605942488 249999896.000037342310 1 59918.511248513 2022-12-05T12:16:11.871507 15335408.591987930238 234664487.408118069172 249999896.000106006861 1 59918.511259690 2022-12-05T12:16:12.837203 15335438.941693568602 234664457.058121830225 249999895.999815404415 1 59918.511270326 2022-12-05T12:16:13.756146 15335392.211856039241 234664503.788215368986 249999896.000071406364 1 59918.511281807 2022-12-05T12:16:14.748131 15335484.306497560814 234664411.693391591311 249999895.999889165163 1 59918.511293360 2022-12-05T12:16:15.746306 15335395.588678695261 234664500.411267518997 249999895.999946206808 1 59918.511304991 2022-12-05T12:16:16.751216 15335390.125567462295 234664505.874397695065 249999895.999965161085 1 59918.511316760 2022-12-05T12:16:17.768100 15335393.555678365752 234664502.444270938635 249999895.999949306250 1 59918.511328277 2022-12-05T12:16:18.763162 15335434.050571454689 234664461.949333906174 249999895.999905347824 1 59918.511340154 2022-12-05T12:16:19.789290 15335414.912895284593 234664481.086998403072 249999895.999893695116 1 59918.511351495 2022-12-05T12:16:20.769191 15335403.556527156383 234664492.443692266941 249999896.000219434500 1 59918.511362899 2022-12-05T12:16:21.754482 15335449.386052375659 234664446.613907366991 249999895.999959737062 1 59918.511374517 2022-12-05T12:16:22.758314 15335440.516547104344 234664455.483437061310 249999895.999984174967 1 59918.511386183 2022-12-05T12:16:23.766234 15335447.564838998020 234664448.435117393732 249999895.999956399202 1 59918.511397748 2022-12-05T12:16:24.765399 15335364.217032946646 234664531.782908648252 249999895.999941587448 1 59918.511409185 2022-12-05T12:16:25.753576 15335436.483345247805 234664459.516630470753 249999895.999975711107 1 59918.511421004 2022-12-05T12:16:26.774736 15335444.653941787779 234664451.346012622118 249999895.999954402447 1 59918.511433404 2022-12-05T12:16:27.846081 15335459.070919930935 234664436.929092824459 249999896.000012755394 1 59918.511444099 2022-12-05T12:16:28.770142 15335437.276461895555 234664458.723665237427 249999896.000127136707 1 59918.511455302 2022-12-05T12:16:29.738061 15335371.038641124964 234664524.961357682943 249999895.999998807907 1 59918.511466809 2022-12-05T12:16:30.732312 15335452.473875414580 234664443.526172608137 249999896.000048011541 1 59918.511478578 2022-12-05T12:16:31.749153 15335402.728252455592 234664493.271673798561 249999895.999926269054 1 59918.511490211 2022-12-05T12:16:32.754199 15335457.563099598512 234664438.436786592007 249999895.999886184931 1 59918.511501811 2022-12-05T12:16:33.756522 15335399.673211013898 234664496.326428294182 249999895.999639302492 1 59918.511513426 2022-12-05T12:16:34.759953 15335462.717246642336 234664433.282774597406 249999896.000021249056 1 59918.511525064 2022-12-05T12:16:35.765504 15335436.950517095625 234664459.049491375685 249999896.000008463860 1 59918.511536593 2022-12-05T12:16:36.761589 15335410.793861325830 234664485.206161171198 249999896.000022500753 1 59918.511548194 2022-12-05T12:16:37.763922 15335441.384926604107 234664454.614984720945 249999895.999911338091 1 59918.511559992 2022-12-05T12:16:38.783272 15335391.456662198529 234664504.543308556080 249999895.999970763922 1 59918.511570982 2022-12-05T12:16:39.732834 15335382.076635347679 234664513.923269957304 249999895.999905318022 1 59918.511582805 2022-12-05T12:16:40.754319 15335496.110563058406 234664399.889616429806 249999896.000179499388 1 59918.511594546 2022-12-05T12:16:41.768813 15335413.791191605851 234664482.208690792322 249999895.999882400036 1 59918.511606034 2022-12-05T12:16:42.761306 15335438.645709322765 234664457.354349076748 249999896.000058412552 1 59918.511617473 2022-12-05T12:16:43.749683 15335446.775599526241 234664449.224255770445 249999895.999855309725 1 59918.511628911 2022-12-05T12:16:44.737909 15335444.558680595830 234664451.441194802523 249999895.999875396490 1 59918.511640765 2022-12-05T12:16:45.762086 15335425.567096168175 234664470.432717442513 249999895.999813616276 1 59918.511652324 2022-12-05T12:16:46.760810 15335417.848761357367 234664478.151231050491 249999895.999992400408 1 59918.511663852 2022-12-05T12:16:47.756853 15335403.558433320373 234664492.441608041525 249999896.000041365623 1 59918.511675270 2022-12-05T12:16:48.743363 15335435.516707172617 234664460.482921272516 249999895.999628454447 1 59918.511687546 2022-12-05T12:16:49.803944 15335451.065045580268 234664444.935099750757 249999896.000145316124 1 59918.511698715 2022-12-05T12:16:50.768975 15335430.432916222140 234664465.567067742348 249999895.999983966351 1 59918.511709990 2022-12-05T12:16:51.743182 15335447.034244421870 234664448.965767979622 249999896.000012397766 1 59918.511721814 2022-12-05T12:16:52.764746 15335430.506687577814 234664465.493414163589 249999896.000101745129 1 59918.511733241 2022-12-05T12:16:53.752037 15335407.597508613020 234664488.402452707291 249999895.999961316586 1 59918.511744707 2022-12-05T12:16:54.742652 15335437.708343239501 234664458.291668683290 249999896.000011920929 1 59918.511756149 2022-12-05T12:16:55.731268 15335462.588433351368 234664433.411582767963 249999896.000016123056 1 59918.511767970 2022-12-05T12:16:56.752638 15335422.003440817818 234664473.996534317732 249999895.999975144863 1 59918.511779520 2022-12-05T12:16:57.750499 15335426.324690891430 234664469.675277531147 249999895.999968409538 1 59918.511790972 2022-12-05T12:16:58.739988 15335495.047459773719 234664400.952517390251 249999895.999977171421 1 59918.511802567 2022-12-05T12:16:59.741780 15335416.223253689706 234664479.776763349771 249999896.000017046928 1 59918.511814237 2022-12-05T12:17:00.750024 15335340.069297010079 234664555.930820345879 249999896.000117361546 1 59918.511827083 2022-12-05T12:17:01.859949 15335470.283436551690 234664425.716731727123 249999896.000168263912 1 59918.511837346 2022-12-05T12:17:02.746719 15335436.055753219873 234664459.944221556187 249999895.999974787235 1 59918.511849174 2022-12-05T12:17:03.768644 15335410.700283810496 234664485.299771428108 249999896.000055253506 1 59918.511860415 2022-12-05T12:17:04.739847 15335434.596922209486 234664461.403120905161 249999896.000043123960 1 59918.511872040 2022-12-05T12:17:05.744244 15335428.581245016307 234664467.418952137232 249999896.000197142363 1 59918.511883721 2022-12-05T12:17:06.753503 15335440.293962359428 234664455.706083208323 249999896.000045567751 1 59918.511895271 2022-12-05T12:17:07.751449 15335457.231704067439 234664438.768470674753 249999896.000174731016 1 59918.511906818 2022-12-05T12:17:08.749034 15335418.283071892336 234664477.716888368130 249999895.999960273504 1 59918.511918431 2022-12-05T12:17:09.752399 15335404.778398238122 234664491.221515178680 249999895.999913424253 1 59918.511929887 2022-12-05T12:17:10.742291 15335401.146324731410 234664494.853799879551 249999896.000124603510 1 59918.511941471 2022-12-05T12:17:11.743054 15335476.363772340119 234664419.636166989803 249999895.999939322472 1 59918.511952880 2022-12-05T12:17:12.728850 15335420.705600624904 234664475.294508218765 249999896.000108838081 1 59918.511964460 2022-12-05T12:17:13.729320 15335415.557721592486 234664480.442198991776 249999895.999920576811 1 59918.511976300 2022-12-05T12:17:14.752299 15335402.008360294625 234664493.991339534521 249999895.999699831009 1 59918.511987675 2022-12-05T12:17:15.735127 15335439.364516731352 234664456.635489344597 249999896.000006079674 1 59918.511999210 2022-12-05T12:17:16.731721 15335387.184365276247 234664508.815592974424 249999895.999958246946 1 59918.512011021 2022-12-05T12:17:17.752216 15335433.496124785393 234664462.503645420074 249999895.999770194292 1 59918.512022728 2022-12-05T12:17:18.763665 15335427.664825376123 234664468.334975004196 249999895.999800384045 1 59918.512034225 2022-12-05T12:17:19.757039 15335401.944578723982 234664494.055309712887 249999895.999888449907 1 59918.512045620 2022-12-05T12:17:20.741546 15335441.933882413432 234664454.066247314215 249999896.000129729509 1 59918.512057271 2022-12-05T12:17:21.748177 15335420.230110388249 234664475.769729584455 249999895.999839961529 1 59918.512068926 2022-12-05T12:17:22.755240 15335487.679785273969 234664408.320119619370 249999895.999904900789 1 59918.512080525 2022-12-05T12:17:23.757356 15335394.503018537536 234664501.496966719627 249999895.999985247850 1 59918.512091821 2022-12-05T12:17:24.733340 15335444.809542328119 234664451.190595805645 249999896.000138133764 1 59918.512103338 2022-12-05T12:17:25.728420 15335411.626622404903 234664484.373515665531 249999896.000138074160 1 59918.512115038 2022-12-05T12:17:26.739234 15335425.352732248604 234664470.647176414728 249999895.999908655882 1 59918.512126691 2022-12-05T12:17:27.746071 15335414.486960090697 234664481.513082385063 249999896.000042468309 1 59918.512138317 2022-12-05T12:17:28.750596 15335444.715472783893 234664451.284678786993 249999896.000151574612 1 59918.512150007 2022-12-05T12:17:29.760608 15335439.780103055760 234664456.219846576452 249999895.999949634075 1 59918.512161376 2022-12-05T12:17:30.742925 15335407.501578154042 234664488.498409718275 249999895.999987870455 1 59918.512172825 2022-12-05T12:17:31.732089 15335443.456339469180 234664452.543514639139 249999895.999854117632 1 59918.512184411 2022-12-05T12:17:32.733106 15335444.348379395902 234664451.651318877935 249999895.999698281288 1 59918.512196172 2022-12-05T12:17:33.749276 15335436.006649265066 234664459.993577837944 249999896.000227093697 1 59918.512207566 2022-12-05T12:17:34.733699 15335394.713604010642 234664501.286460131407 249999896.000064134598 1 59918.512219050 2022-12-05T12:17:35.725970 15335443.557957990095 234664452.442046880722 249999896.000004857779 1 59918.512230919 2022-12-05T12:17:36.751425 15335429.217259218916 234664466.782669991255 249999895.999929219484 1 59918.512242426 2022-12-05T12:17:37.745589 15335404.277950415388 234664491.722009271383 249999895.999959677458 1 59918.512254051 2022-12-05T12:17:38.750043 15335466.409013476223 234664429.590914815664 249999895.999928295612 1 59918.512265488 2022-12-05T12:17:39.738116 15335446.014363463968 234664449.985617011786 249999895.999980479479 1 59918.512277159 2022-12-05T12:17:40.746508 15335458.494755789638 234664437.505329370499 249999896.000085175037 1 59918.512288912 2022-12-05T12:17:41.761969 15335415.930481724441 234664480.069435685873 249999895.999917417765 1 59918.512300276 2022-12-05T12:17:42.743813 15335454.701578402892 234664441.298359394073 249999895.999937802553 1 59918.512311669 2022-12-05T12:17:43.728227 15335415.486799204722 234664480.513233482838 249999896.000032693148 1 59918.512323576 2022-12-05T12:17:44.756989 15335451.438713837415 234664444.561257570982 249999895.999971419573 1 59918.512334962 2022-12-05T12:17:45.740701 15335427.258094126359 234664468.742000639439 249999896.000094771385 1 59918.512346867 2022-12-05T12:17:46.769361 15335369.863045163453 234664526.137056469917 249999896.000101625919 1 59918.512358242 2022-12-05T12:17:47.752082 15335433.330056438223 234664462.669842600822 249999895.999899029732 1 59918.512369660 2022-12-05T12:17:48.738609 15335467.112602675334 234664428.887361913919 249999895.999964594841 1 59918.512381304 2022-12-05T12:17:49.744672 15335421.202540731058 234664474.797499120235 249999896.000039845705 1 59918.512392834 2022-12-05T12:17:50.740833 15335398.835356958210 234664497.164579451084 249999895.999936401844 1 59918.512404427 2022-12-05T12:17:51.742480 15335429.695920825005 234664466.303972095251 249999895.999892920256 1 59918.512416215 2022-12-05T12:17:52.760994 15335432.275191120803 234664463.724857509136 249999896.000048637390 1 59918.512427426 2022-12-05T12:17:53.729599 15335412.257077038288 234664483.742809236050 249999895.999886274338 1 59918.512439140 2022-12-05T12:17:54.741703 15335433.157331041992 234664462.842574954033 249999895.999906003475 1 59918.512450748 2022-12-05T12:17:55.744648 15335428.432833166793 234664467.566947937012 249999895.999781101942 1 59918.512462394 2022-12-05T12:17:56.750844 15335417.560553500429 234664478.439352005720 249999895.999905496836 1 59918.512473767 2022-12-05T12:17:57.733483 15335445.046826260164 234664450.953224450350 249999896.000050723553 1 59918.512485409 2022-12-05T12:17:58.739296 15335468.139910520986 234664427.860112756491 249999896.000023275614 1 59918.512497136 2022-12-05T12:17:59.752560 15335445.939053818583 234664450.061087399721 249999896.000141203403 1 59918.512508589 2022-12-05T12:18:00.742066 15335379.848346268758 234664516.151781827211 249999896.000128090382 1 59918.512523876 2022-12-05T12:18:02.062835 15335461.519286941737 234664434.480686038733 249999895.999972969294 1 59918.512532639 2022-12-05T12:18:02.820046 15335411.821837458760 234664484.178156465292 249999895.999993920326 1 59918.512544429 2022-12-05T12:18:03.838709 15335445.846129415557 234664450.153816401958 249999895.999945819378 1 59918.512555499 2022-12-05T12:18:04.795058 15335434.814188651741 234664461.185903161764 249999896.000091820955 1 59918.512567299 2022-12-05T12:18:05.814657 15335446.183978708461 234664449.815881758928 249999895.999860465527 1 59918.512578298 2022-12-05T12:18:06.764976 15335391.805548302829 234664504.194446176291 249999895.999994486570 1 59918.512589685 2022-12-05T12:18:07.748783 15335450.947221936658 234664445.052856087685 249999896.000078022480 1 59918.512601405 2022-12-05T12:18:08.761372 15335470.462537657470 234664425.537421375513 249999895.999959021807 1 59918.512612976 2022-12-05T12:18:09.761116 15335410.661775333807 234664485.338091909885 249999895.999867230654 1 59918.512624410 2022-12-05T12:18:10.749029 15335418.334805417806 234664477.665182232857 249999895.999987661839 1 59918.512636081 2022-12-05T12:18:11.757436 15335482.673846488819 234664413.326236814260 249999896.000083297491 1 59918.512647428 2022-12-05T12:18:12.737774 15335407.980553619564 234664488.019322037697 249999895.999875664711 1 59918.512659085 2022-12-05T12:18:13.744965 15335454.395663050935 234664441.604155540466 249999895.999818593264 1 59918.512670767 2022-12-05T12:18:14.754209 15335420.196885047480 234664475.803106397390 249999895.999991446733 1 59918.512682258 2022-12-05T12:18:15.747082 15335415.410856191069 234664480.589143246412 249999895.999999433756 1 59918.512693916 2022-12-05T12:18:16.754365 15335448.070650814101 234664447.929447799921 249999896.000098615885 1 59918.512705382 2022-12-05T12:18:17.745035 15335432.980876589194 234664463.019043803215 249999895.999920397997 1 59918.512717115 2022-12-05T12:18:18.758736 15335431.843755152076 234664464.156203746796 249999895.999958902597 1 59918.512728687 2022-12-05T12:18:19.758587 15335416.319739529863 234664479.680119693279 249999895.999859213829 1 59918.512740136 2022-12-05T12:18:20.747732 15335412.082984730601 234664483.916858822107 249999895.999843537807 1 59918.512751935 2022-12-05T12:18:21.767191 15335436.411565488204 234664459.588425666094 249999895.999991148710 1 59918.512763219 2022-12-05T12:18:22.742118 15335490.276140678674 234664405.723873198032 249999896.000013887882 1 59918.512775042 2022-12-05T12:18:23.763645 15335439.149437692016 234664456.850612610579 249999896.000050306320 1 59918.512786428 2022-12-05T12:18:24.747381 15335395.866009127349 234664500.133962213993 249999895.999971330166 1 59918.512798158 2022-12-05T12:18:25.760795 15335421.323853798211 234664474.676145344973 249999895.999999135733 1 59918.512809712 2022-12-05T12:18:26.759069 15335456.153887521476 234664439.846056401730 249999895.999943912029 1 59918.512821337 2022-12-05T12:18:27.763524 15335424.811269052327 234664471.188760042191 249999896.000029087067 1 59918.512832930 2022-12-05T12:18:28.765184 15335434.848202789202 234664461.151736110449 249999895.999938905239 1 59918.512844292 2022-12-05T12:18:29.746811 15335441.396324839443 234664454.603766530752 249999896.000091373920 1 59918.512855956 2022-12-05T12:18:30.754652 15335443.781976325437 234664452.218108236790 249999896.000084549189 1 59918.512867520 2022-12-05T12:18:31.753719 15335380.451460933313 234664515.548513233662 249999895.999974161386 1 59918.512879017 2022-12-05T12:18:32.747046 15335449.729494700208 234664446.270302832127 249999895.999797523022 1 59918.512890556 2022-12-05T12:18:33.744064 15335426.324154069647 234664469.675934463739 249999896.000088542700 1 59918.512902300 2022-12-05T12:18:34.758717 15335417.899167345837 234664478.100646108389 249999895.999813467264 1 59918.512913886 2022-12-05T12:18:35.759719 15335421.942575844005 234664474.057388603687 249999895.999964445829 1 59918.512925413 2022-12-05T12:18:36.755646 15335435.102775899693 234664460.897121638060 249999895.999897539616 1 59918.512937029 2022-12-05T12:18:37.759306 15335410.350412022322 234664485.649711072445 249999896.000123083591 1 59918.512948610 2022-12-05T12:18:38.759948 15335468.529518647119 234664427.470440059900 249999895.999958693981 1 59918.512959927 2022-12-05T12:18:39.737671 15335419.902372626588 234664476.097602039576 249999895.999974668026 1 59918.512971553 2022-12-05T12:18:40.742187 15335412.829868000001 234664483.170158088207 249999896.000026077032 1 59918.512983235 2022-12-05T12:18:41.751472 15335466.809879520908 234664429.190186321735 249999896.000065833330 1 59918.512995080 2022-12-05T12:18:42.774888 15335427.288028661162 234664468.711842745543 249999895.999871402979 1 59918.513006391 2022-12-05T12:18:43.752177 15335412.594141863286 234664483.405943632126 249999896.000085502863 1 59918.513018006 2022-12-05T12:18:44.755703 15335437.287682708353 234664458.712353616953 249999896.000036329031 1 59918.513029507 2022-12-05T12:18:45.749415 15335433.049845829606 234664462.950137615204 249999895.999983429909 1 59918.513041166 2022-12-05T12:18:46.756714 15335476.605430893600 234664419.394531756639 249999895.999962657690 1 59918.513052551 2022-12-05T12:18:47.740394 15335442.272866051644 234664453.727187961340 249999896.000054001808 1 59918.513064260 2022-12-05T12:18:48.752013 15335383.576047103852 234664512.423952460289 249999895.999999552965 1 59918.513076017 2022-12-05T12:18:49.767859 15335416.585876908153 234664479.414192706347 249999896.000069618225 1 59918.513087677 2022-12-05T12:18:50.775265 15335441.739789893851 234664454.260200768709 249999895.999990671873 1 59918.513098983 2022-12-05T12:18:51.752092 15335441.324732536450 234664454.675301223993 249999896.000033766031 1 59918.513110344 2022-12-05T12:18:52.733706 15335464.432560857385 234664431.567478895187 249999896.000039756298 1 59918.513122138 2022-12-05T12:18:53.752692 15335407.247977403924 234664488.752088159323 249999896.000065565109 1 59918.513133422 2022-12-05T12:18:54.727705 15335433.911842759699 234664462.088142067194 249999895.999984830618 1 59918.513145119 2022-12-05T12:18:55.738297 15335433.560646979138 234664462.439448416233 249999896.000095397234 1 59918.513156706 2022-12-05T12:18:56.739400 15335468.386864740402 234664427.613181293011 249999896.000046044588 1 59918.513168333 2022-12-05T12:18:57.743966 15335382.449161039665 234664513.550829976797 249999895.999991029501 1 59918.513179731 2022-12-05T12:18:58.728715 15335446.358614666387 234664449.641531944275 249999896.000146597624 1 59918.513191391 2022-12-05T12:18:59.736197 15335469.730756422505 234664426.269332498312 249999896.000088930130 1 59918.513203214 2022-12-05T12:19:00.757676 15335386.212117435411 234664509.787806034088 249999895.999923467636 1 59918.513214787 2022-12-05T12:19:01.757623 15335437.061042927206 234664458.939032554626 249999896.000075489283 1 59918.513226690 2022-12-05T12:19:02.785977 15335402.502043416724 234664493.497924506664 249999895.999967932701 1 59918.513238407 2022-12-05T12:19:03.798363 15335449.874273201451 234664446.125718325377 249999895.999991536140 1 59918.513249688 2022-12-05T12:19:04.773034 15335456.764580855146 234664439.235296040773 249999895.999876886606 1 59918.513261368 2022-12-05T12:19:05.782165 15335460.200728777796 234664435.799251317978 249999895.999980092049 1 59918.513272490 2022-12-05T12:19:06.743169 15335421.020858667791 234664474.979247599840 249999896.000106275082 1 59918.513284242 2022-12-05T12:19:07.758465 15335430.354002967477 234664465.646028310061 249999896.000031292439 1 59918.513295833 2022-12-05T12:19:08.759970 15335443.770488733426 234664452.229570060968 249999896.000058799982 1 59918.513307161 2022-12-05T12:19:09.738699 15335463.612194454297 234664432.387671083212 249999895.999865531921 1 59918.513318680 2022-12-05T12:19:10.733924 15335412.947932016104 234664483.052195310593 249999896.000127315521 1 59918.513330337 2022-12-05T12:19:11.741070 15335466.022975794971 234664429.977059662342 249999896.000035464764 1 59918.513341968 2022-12-05T12:19:12.746078 15335395.119955016300 234664500.879950702190 249999895.999905705452 1 59918.513353762 2022-12-05T12:19:13.765013 15335440.052689431235 234664455.947235912085 249999895.999925345182 1 59918.513365117 2022-12-05T12:19:14.746107 15335420.654177227989 234664475.345780134201 249999895.999957352877 1 59918.513376594 2022-12-05T12:19:15.737726 15335443.230767633766 234664452.769077390432 249999895.999845027924 1 59918.513388529 2022-12-05T12:19:16.768887 15335439.251701913774 234664456.748410880566 249999896.000112801790 1 59918.513399912 2022-12-05T12:19:17.752421 15335474.743793440983 234664421.256223887205 249999896.000017315149 1 59918.513411494 2022-12-05T12:19:18.753044 15335461.903333012015 234664434.096602112055 249999895.999935120344 1 59918.513423016 2022-12-05T12:19:19.748577 15335452.249304970726 234664443.750684261322 249999895.999989241362 1 59918.513434463 2022-12-05T12:19:20.737589 15335418.242066834122 234664477.757979720831 249999896.000046551228 1 59918.513446043 2022-12-05T12:19:21.738127 15335446.853831054643 234664449.146282553673 249999896.000113606453 1 59918.513457568 2022-12-05T12:19:22.733884 15335452.588206654415 234664443.411704540253 249999895.999911189079 1 59918.513469156 2022-12-05T12:19:23.735094 15335417.485509650782 234664478.514395624399 249999895.999905288219 1 59918.513480831 2022-12-05T12:19:24.743837 15335413.602893898264 234664482.397027552128 249999895.999921441078 1 59918.513492643 2022-12-05T12:19:25.764323 15335457.003394301981 234664438.996573477983 249999895.999967783689 1 59918.513503870 2022-12-05T12:19:26.734389 15335442.121588060632 234664453.878288686275 249999895.999876737595 1 59918.513515444 2022-12-05T12:19:27.734426 15335458.316496910527 234664437.683458805084 249999895.999955713749 1 59918.513526928 2022-12-05T12:19:28.726598 15335447.196481421590 234664448.803491652012 249999895.999973058701 1 59918.513538608 2022-12-05T12:19:29.735722 15335435.482027038932 234664460.518135398626 249999896.000162422657 1 59918.513550107 2022-12-05T12:19:30.729276 15335422.757804347202 234664473.241972088814 249999895.999776422977 1 59918.513561914 2022-12-05T12:19:31.749379 15335413.889348562807 234664482.110683321953 249999896.000031888485 1 59918.513573529 2022-12-05T12:19:32.752898 15335428.430789483711 234664467.569326162338 249999896.000115633011 1 59918.513584956 2022-12-05T12:19:33.740214 15335455.392321359366 234664440.607645094395 249999895.999966442585 1 59918.513596657 2022-12-05T12:19:34.751169 15335433.162397107109 234664462.837718605995 249999896.000115722418 1 59918.513608023 2022-12-05T12:19:35.733177 15335442.960581962019 234664453.039426445961 249999896.000008404255 1 59918.513619809 2022-12-05T12:19:36.751481 15335453.665986897424 234664442.333893358707 249999895.999880254269 1 59918.513631362 2022-12-05T12:19:37.749679 15335404.830178273842 234664491.170015335083 249999896.000193595886 1 59918.513642712 2022-12-05T12:19:38.730312 15335441.103553174064 234664454.896496355534 249999896.000049531460 1 59918.513654595 2022-12-05T12:19:39.757034 15335435.883167702705 234664460.116697728634 249999895.999865442514 1 59918.513666055 2022-12-05T12:19:40.747115 15335393.294411871582 234664502.705697953701 249999896.000109821558 1 59918.513677723 2022-12-05T12:19:41.755253 15335482.958740478382 234664413.041352659464 249999896.000093132257 1 59918.513689092 2022-12-05T12:19:42.737529 15335422.398491669446 234664473.601526409388 249999896.000018090010 1 59918.513700733 2022-12-05T12:19:43.743342 15335404.104082521051 234664491.895838409662 249999895.999920934439 1 59918.513712352 2022-12-05T12:19:44.747245 15335466.067557180300 234664429.932390213013 249999895.999947398901 1 59918.513723921 2022-12-05T12:19:45.746793 15335416.508375257254 234664479.491569846869 249999895.999945104122 1 59918.513735485 2022-12-05T12:19:46.745924 15335461.045526588336 234664434.954530000687 249999896.000056594610 1 59918.513747112 2022-12-05T12:19:47.750500 15336208.259973151609 234663683.127902984619 249999891.387876123190 0 59918.513758793 2022-12-05T12:19:48.759662 15335434.428288469091 234664462.147469818592 249999896.575758278370 0 59918.513770211 2022-12-05T12:19:49.746218 15335430.667302127928 234664465.332495331764 249999895.999797463417 1 59918.513781960 2022-12-05T12:19:50.761351 15335484.544729519635 234664411.455231249332 249999895.999960780144 1 59918.513793378 2022-12-05T12:19:51.747876 15335429.990067116916 234664466.009705334902 249999895.999772459269 1 59918.513804747 2022-12-05T12:19:52.730173 15335456.197770414874 234664439.802067309618 249999895.999837726355 1 59918.513816511 2022-12-05T12:19:53.746519 15335434.196961130947 234664461.803027033806 249999895.999988168478 1 59918.513827841 2022-12-05T12:19:54.725485 15335450.634315706789 234664445.365699797869 249999896.000015497208 1 59918.513839766 2022-12-05T12:19:55.755779 15335429.346214486286 234664466.653764754534 249999895.999979227781 1 59918.513851153 2022-12-05T12:19:56.739649 15335433.696409991011 234664462.303394019604 249999895.999804019928 1 59918.513862701 2022-12-05T12:19:57.737324 15335468.284573899582 234664427.715485572815 249999896.000059485435 1 59918.513874386 2022-12-05T12:19:58.746890 15335473.314090596512 234664422.685776263475 249999895.999866873026 1 59918.513885809 2022-12-05T12:19:59.733886 15335416.896750846878 234664479.103052914143 249999895.999803751707 1 59918.513897606 2022-12-05T12:20:00.753173 15394667.236096041277 234593319.984770745039 249987987.220866799355 0 59918.513918468 2022-12-05T12:20:02.555668 15335401.620225729421 234664494.379849195480 249999896.000074923038 1 59918.513922845 2022-12-05T12:20:02.933792 15335465.416142335162 234664430.583831578493 249999895.999973922968 1 59918.513933493 2022-12-05T12:20:03.853781 15335409.886071406305 234664486.113883197308 249999895.999954611063 1 59918.513944106 2022-12-05T12:20:04.770753 15335440.643026975915 234664455.356806576252 249999895.999833554029 1 59918.513956456 2022-12-05T12:20:05.837811 15335424.859229706228 234664471.140749603510 249999895.999979317188 1 59918.513967133 2022-12-05T12:20:06.760315 15335446.537824427709 234664449.462242782116 249999896.000067204237 1 59918.513978620 2022-12-05T12:20:07.752797 15335420.556487053633 234664475.443594247103 249999896.000081300735 1 59918.513990322 2022-12-05T12:20:08.763839 15335443.796944739297 234664452.203009665012 249999895.999954402447 1 59918.514001886 2022-12-05T12:20:09.762943 15335492.624110547826 234664403.375936836004 249999896.000047385693 1 59918.514013250 2022-12-05T12:20:10.744808 15335427.813658118248 234664468.186316192150 249999895.999974310398 1 59918.514024813 2022-12-05T12:20:11.743868 15335445.857764955610 234664450.142300277948 249999896.000065237284 1 59918.514036449 2022-12-05T12:20:12.749141 15335397.455386968330 234664498.544515162706 249999895.999902129173 1 59918.514048299 2022-12-05T12:20:13.773053 15335441.044203503057 234664454.955779910088 249999895.999983400106 1 59918.514059379 2022-12-05T12:20:14.730317 15335440.277788633481 234664455.722323596478 249999896.000112235546 1 59918.514070939 2022-12-05T12:20:15.729113 15335491.645447161049 234664404.354604274035 249999896.000051438808 1 59918.514082765 2022-12-05T12:20:16.750878 15335446.622817814350 234664449.377117902040 249999895.999935716391 1 59918.514094471 2022-12-05T12:20:17.762246 15335429.011170635000 234664466.988706380129 249999895.999877005816 1 59918.514106031 2022-12-05T12:20:18.761031 15335411.843062710017 234664484.156969308853 249999896.000032007694 1 59918.514117458 2022-12-05T12:20:19.748416 15335448.607731521130 234664447.392308562994 249999896.000040084124 1 59918.514129030 2022-12-05T12:20:20.748199 15335435.130858568475 234664460.869123429060 249999895.999981999397 1 59918.514140563 2022-12-05T12:20:21.744652 15335418.326426787302 234664477.673629224300 249999896.000055998564 1 59918.514152260 2022-12-05T12:20:22.755309 15335459.659758633003 234664436.340237110853 249999895.999995738268 1 59918.514163712 2022-12-05T12:20:23.744736 15335408.616318566725 234664487.383564472198 249999895.999883025885 1 59918.514175352 2022-12-05T12:20:24.750418 15335427.254968065768 234664468.745054394007 249999896.000022470951 1 59918.514186900 2022-12-05T12:20:25.748162 15335458.360205803066 234664437.639694750309 249999895.999900549650 1 59918.514198379 2022-12-05T12:20:26.739900 15335452.362443387508 234664443.637513905764 249999895.999957293272 1 59918.514210085 2022-12-05T12:20:27.751360 15335404.093704359606 234664491.906216442585 249999895.999920815229 1 59918.514221665 2022-12-05T12:20:28.751832 15335478.298219537362 234664417.701820790768 249999896.000040322542 1 59918.514233239 2022-12-05T12:20:29.751836 15335437.071324994788 234664458.928831577301 249999896.000156581402 1 59918.514244920 2022-12-05T12:20:30.761082 15335412.271478943527 234664483.728689908981 249999896.000168859959 1 59918.514256262 2022-12-05T12:20:31.741062 15335409.343307312578 234664486.656684041023 249999895.999991357327 1 59918.514267932 2022-12-05T12:20:32.749287 15335468.447883151472 234664427.552102565765 249999895.999985724688 1 59918.514279557 2022-12-05T12:20:33.753774 15335466.277682252228 234664429.722213596106 249999895.999895840883 1 59918.514291144 2022-12-05T12:20:34.754879 15335393.475749371573 234664502.524506062269 249999896.000255435705 1 59918.514302757 2022-12-05T12:20:35.758192 15335465.816404312849 234664430.183664053679 249999896.000068366528 1 59918.514314447 2022-12-05T12:20:36.768192 15335445.239847989753 234664450.760158300400 249999896.000006288290 1 59918.514325881 2022-12-05T12:20:37.756143 15335439.223122861236 234664456.776762783527 249999895.999885648489 1 59918.514337307 2022-12-05T12:20:38.743290 15335478.052278488874 234664417.947725385427 249999896.000003874302 1 59918.514348898 2022-12-05T12:20:39.744747 15335446.284347211942 234664449.715802669525 249999896.000149875879 1 59918.514360688 2022-12-05T12:20:40.763396 15335444.480013543740 234664451.519824355841 249999895.999837905169 1 59918.514372161 2022-12-05T12:20:41.754715 15335472.849287953228 234664423.150721877813 249999896.000009834766 1 59918.514383712 2022-12-05T12:20:42.752696 15335460.432037418708 234664435.567820012569 249999895.999857425690 1 59918.514395165 2022-12-05T12:20:43.742286 15335418.611750515178 234664477.388221770525 249999895.999972283840 1 59918.514406958 2022-12-05T12:20:44.761136 15335474.887027001008 234664421.112910091877 249999895.999937087297 1 59918.514418540 2022-12-05T12:20:45.761802 15335441.700569888577 234664454.299259006977 249999895.999828904867 1 59918.514430012 2022-12-05T12:20:46.753007 15335493.900510767475 234664402.099507570267 249999896.000018328428 1 59918.514441672 2022-12-05T12:20:47.760477 15335457.854952571914 234664438.145045489073 249999895.999998062849 1 59918.514452878 2022-12-05T12:20:48.728662 15335418.299236118793 234664477.700635761023 249999895.999871879816 1 59918.514464526 2022-12-05T12:20:49.734991 15335423.790811285377 234664472.209095746279 249999895.999907016754 1 59918.514476294 2022-12-05T12:20:50.751807 15335433.994497044012 234664462.005480378866 249999895.999977409840 1 59918.514487690 2022-12-05T12:20:51.736459 15335482.394185069948 234664413.605696201324 249999895.999881267548 1 59918.514499391 2022-12-05T12:20:52.747379 15335509.434567745775 234664386.565427422523 249999895.999995172024 1 59918.514511011 2022-12-05T12:20:53.751370 15335432.754338374361 234664463.245667695999 249999896.000006079674 1 59918.514522683 2022-12-05T12:20:54.759807 15335380.921105781570 234664515.078849256039 249999895.999955028296 1 59918.514534198 2022-12-05T12:20:55.754688 15335462.390116728842 234664433.609830170870 249999895.999946892262 1 59918.514545606 2022-12-05T12:20:56.740335 15336563.166581446305 234663321.586061745882 249999884.752643197775 0 59918.514557177 2022-12-05T12:20:57.740133 15335472.004303963855 234664423.995664417744 249999895.999968379736 1 59918.514568786 2022-12-05T12:20:58.743132 15335407.932014886290 234664488.068028509617 249999896.000043392181 1 59918.514580376 2022-12-05T12:20:59.744504 15335414.753057064489 234664481.247020274401 249999896.000077337027 1 59918.514592075 2022-12-05T12:21:00.755286 15335421.320586787537 234664474.679467827082 249999896.000054627657 1 59918.514604758 2022-12-05T12:21:01.851031 15335480.717675581574 234664415.282298326492 249999895.999973893166 1 59918.514615424 2022-12-05T12:21:02.772622 15335464.160786289722 234664431.839141070843 249999895.999927371740 1 59918.514626822 2022-12-05T12:21:03.757480 15335435.738105963916 234664460.261795997620 249999895.999901950359 1 59918.514638382 2022-12-05T12:21:04.756221 15335465.302779659629 234664430.697103977203 249999895.999883651733 1 59918.514649810 2022-12-05T12:21:05.743561 15335449.230950690806 234664446.769104003906 249999896.000054687262 1 59918.514661433 2022-12-05T12:21:06.747805 15335459.235435754061 234664436.764537513256 249999895.999973267317 1 59918.514672840 2022-12-05T12:21:07.733417 15335442.714272426441 234664453.285821408033 249999896.000093847513 1 59918.514684702 2022-12-05T12:21:08.758286 15335448.220264039934 234664447.779416620731 249999895.999680668116 1 59918.514696244 2022-12-05T12:21:09.755474 15335449.129488263279 234664446.870534181595 249999896.000022441149 1 59918.514707873 2022-12-05T12:21:10.760199 15335431.599021803588 234664464.400858849287 249999895.999880641699 1 59918.514719101 2022-12-05T12:21:11.730331 15335417.798567309976 234664478.201389551163 249999895.999956846237 1 59918.514730931 2022-12-05T12:21:12.752413 15335474.144616208971 234664421.855317175388 249999895.999933391809 1 59918.514742245 2022-12-05T12:21:13.730012 15335464.865759277716 234664431.134283602238 249999896.000042885542 1 59918.514754072 2022-12-05T12:21:14.751813 15335436.888199690729 234664459.111768245697 249999895.999967932701 1 59918.514765806 2022-12-05T12:21:15.765618 15335453.710286485031 234664442.289530456066 249999895.999816954136 1 59918.514776883 2022-12-05T12:21:16.722718 15335470.511261682957 234664425.488578349352 249999895.999840021133 1 59918.514788962 2022-12-05T12:21:17.766267 15335420.098028078675 234664475.901917338371 249999895.999945402145 1 59918.514800405 2022-12-05T12:21:18.754993 15335469.556400720030 234664426.443619847298 249999896.000020563602 1 59918.514812081 2022-12-05T12:21:19.763761 15335450.049478957430 234664445.950378298759 249999895.999857246876 1 59918.514823542 2022-12-05T12:21:20.754078 15335425.532536199316 234664470.467577546835 249999896.000113755465 1 59918.514835023 2022-12-05T12:21:21.746020 15335444.368459645659 234664451.631524950266 249999895.999984592199 1 59918.514846464 2022-12-05T12:21:22.734510 15335466.542112002149 234664429.457901865244 249999896.000013858080 1 59918.514858192 2022-12-05T12:21:23.747775 15335448.065328277647 234664447.934800237417 249999896.000128507614 1 59918.514869763 2022-12-05T12:21:24.747514 15335447.920109871775 234664448.079762548208 249999895.999872416258 1 59918.514881277 2022-12-05T12:21:25.742347 15335450.110250351951 234664445.889719396830 249999895.999969750643 1 59918.514893056 2022-12-05T12:21:26.760067 15335458.747989462689 234664437.251947581768 249999895.999937057495 1 59918.514904563 2022-12-05T12:21:27.754217 15335466.645913166925 234664429.353980660439 249999895.999893814325 1 59918.514916073 2022-12-05T12:21:28.748701 15335439.896241771057 234664456.103902548552 249999896.000144332647 1 59918.514927574 2022-12-05T12:21:29.742377 15335464.410333395004 234664431.589762508869 249999896.000095903873 1 59918.514939124 2022-12-05T12:21:30.740348 15335489.984078466892 234664406.015881717205 249999895.999960184097 1 59918.514950740 2022-12-05T12:21:31.743923 15335468.492737814784 234664427.507241696119 249999895.999979496002 1 59918.514962405 2022-12-05T12:21:32.751734 15335423.014589333907 234664472.985343933105 249999895.999933272600 1 59918.514973972 2022-12-05T12:21:33.751200 15335441.227276716381 234664454.772597223520 249999895.999873936176 1 59918.514985428 2022-12-05T12:21:34.740993 15335475.431703981012 234664420.568261116743 249999895.999965101480 1 59918.514997110 2022-12-05T12:21:35.750321 15335458.789867049083 234664437.210216492414 249999896.000083535910 1 59918.515008589 2022-12-05T12:21:36.742084 15335445.154394296929 234664450.845735549927 249999896.000129848719 1 59918.515020113 2022-12-05T12:21:37.737748 15335447.330620085821 234664448.669512838125 249999896.000132918358 1 59918.515031924 2022-12-05T12:21:38.758270 15335448.076884850860 234664447.923138707876 249999896.000023543835 1 59918.515043389 2022-12-05T12:21:39.748769 15335467.774034509435 234664428.226012170315 249999896.000046670437 1 59918.515054967 2022-12-05T12:21:40.749195 15335433.392549093813 234664462.607408612967 249999895.999957710505 1 59918.515066764 2022-12-05T12:21:41.768391 15335445.035525523126 234664450.964460611343 249999895.999986141920 1 59918.515077971 2022-12-05T12:21:42.736740 15335475.924616247416 234664420.075410455465 249999896.000026702881 1 59918.515089530 2022-12-05T12:21:43.735357 15335467.293483424932 234664428.706529110670 249999896.000012546778 1 59918.515101116 2022-12-05T12:21:44.736406 15335427.552019150928 234664468.448027968407 249999896.000047117472 1 59918.515112900 2022-12-05T12:21:45.754522 15335459.203087201342 234664436.796666145325 249999895.999753355980 1 59918.515124465 2022-12-05T12:21:46.753751 15335463.309221183881 234664432.690592974424 249999895.999814152718 1 59918.515135804 2022-12-05T12:21:47.733443 15335421.269647955894 234664474.730445206165 249999896.000093162060 1 59918.515147327 2022-12-05T12:21:48.729022 15335432.012056203559 234664463.987769842148 249999895.999826043844 1 59918.515159051 2022-12-05T12:21:49.741994 15335428.588600154966 234664467.411442965269 249999896.000043123960 1 59918.515170603 2022-12-05T12:21:50.740094 15335429.175931874663 234664466.824115335941 249999896.000047206879 1 59918.515182289 2022-12-05T12:21:51.749790 15335448.880034597591 234664447.119964271784 249999895.999998867512 1 59918.515193840 2022-12-05T12:21:52.747790 15335410.777563797310 234664485.222217202187 249999895.999781012535 1 59918.515205207 2022-12-05T12:21:53.729915 15335467.459571890533 234664428.540506750345 249999896.000078648329 1 59918.515217035 2022-12-05T12:21:54.751779 15335453.714946869761 234664442.285335004330 249999896.000281870365 1 59918.515228447 2022-12-05T12:21:55.737777 15335463.887639701366 234664432.112377375364 249999896.000017076731 1 59918.515240114 2022-12-05T12:21:56.745815 15335463.481494024396 234664432.518766880035 249999896.000260889530 1 59918.515251816 2022-12-05T12:21:57.756916 15335441.419609697536 234664454.580356895924 249999895.999966591597 1 59918.515263080 2022-12-05T12:21:58.730071 15335400.702084146440 234664495.297946751118 249999896.000030905008 1 59918.515274773 2022-12-05T12:21:59.740374 15335478.021288366988 234664417.978570759296 249999895.999859124422 1 59918.515286316 2022-12-05T12:22:00.737721 15335457.183106089011 234664438.816801697016 249999895.999907791615 1 59918.515301155 2022-12-05T12:22:02.019761 15335442.570808030665 234664453.429317712784 249999896.000125735998 1 59918.515310357 2022-12-05T12:22:02.814850 15335457.075926592574 234664438.924194574356 249999896.000121176243 1 59918.515321563 2022-12-05T12:22:03.783040 15335456.963024554774 234664439.036973387003 249999895.999997943640 1 59918.515332987 2022-12-05T12:22:04.770096 15335457.463969957083 234664438.536084294319 249999896.000054240227 1 59918.515344551 2022-12-05T12:22:05.769209 15335458.913480844349 234664437.086631029844 249999896.000111877918 1 59918.515356324 2022-12-05T12:22:06.786362 15335428.909165844321 234664467.090828925371 249999895.999994754791 1 59918.515367706 2022-12-05T12:22:07.769788 15335485.856424342841 234664410.143658906221 249999896.000083237886 1 59918.515380703 2022-12-05T12:22:08.892717 15335392.094320390373 234664503.905681490898 249999896.000001877546 1 59918.515391424 2022-12-05T12:22:09.819029 15335415.724878469482 234664480.274985492229 249999895.999863952398 1 59918.515402305 2022-12-05T12:22:10.759185 15335477.609822887927 234664418.390328466892 249999896.000151365995 1 59918.515413797 2022-12-05T12:22:11.752093 15335470.284016435966 234664425.715957015753 249999895.999973446131 1 59918.515425539 2022-12-05T12:22:12.766585 15335456.991648657247 234664439.008399099112 249999896.000047743320 1 59918.515436925 2022-12-05T12:22:13.750314 15335436.082243321463 234664459.917664498091 249999895.999907821417 1 59918.515448667 2022-12-05T12:22:14.764803 15335483.478456852958 234664412.521630048752 249999896.000086903572 1 59918.515460327 2022-12-05T12:22:15.772245 15335424.696491656825 234664471.303503513336 249999895.999995172024 1 59918.515471577 2022-12-05T12:22:16.744263 15335439.408262737095 234664456.591931641102 249999896.000194370747 1 59918.515483171 2022-12-05T12:22:17.745979 15335432.197257257998 234664463.802986800671 249999896.000244051218 1 59918.515494866 2022-12-05T12:22:18.756438 15335475.530278151855 234664420.469649374485 249999895.999927520752 1 59918.515506659 2022-12-05T12:22:19.775361 15335431.981632560492 234664464.018369227648 249999896.000001788139 1 59918.515518021 2022-12-05T12:22:20.756978 15335438.351215479895 234664457.648738950491 249999895.999954432249 1 59918.515529490 2022-12-05T12:22:21.747891 15335420.704798853025 234664475.295321077108 249999896.000119924545 1 59918.515541104 2022-12-05T12:22:22.751334 15335501.586551897228 234664394.413465887308 249999896.000017791986 1 59918.515552549 2022-12-05T12:22:23.740246 15335407.301064200699 234664488.698849290609 249999895.999913483858 1 59918.515564410 2022-12-05T12:22:24.765043 15335494.470419356599 234664401.529525399208 249999895.999944746494 1 59918.515575507 2022-12-05T12:22:25.723791 15335427.222335627303 234664468.777691721916 249999896.000027358532 1 59918.515587455 2022-12-05T12:22:26.756108 15335490.907121809199 234664405.092839241028 249999895.999961048365 1 59918.515599112 2022-12-05T12:22:27.763269 15335481.666786091402 234664414.333112120628 249999895.999898225069 1 59918.515610539 2022-12-05T12:22:28.750563 15335429.198224363849 234664466.801627844572 249999895.999852210283 1 59918.515622050 2022-12-05T12:22:29.745113 15335403.117487620562 234664492.882376253605 249999895.999863862991 1 59918.515633790 2022-12-05T12:22:30.759447 15335476.212222399190 234664419.787828445435 249999896.000050842762 1 59918.515645267 2022-12-05T12:22:31.751017 15335454.315400680527 234664441.684573590755 249999895.999974280596 1 59918.515656811 2022-12-05T12:22:32.748501 15335429.695392645895 234664466.304613023996 249999896.000005662441 1 59918.515668324 2022-12-05T12:22:33.743197 15335443.912309907377 234664452.087760925293 249999896.000070840120 1 59918.515679900 2022-12-05T12:22:34.743337 15335428.843953836709 234664467.156036525965 249999895.999990373850 1 59918.515691556 2022-12-05T12:22:35.750406 15335482.104187471792 234664413.895594567060 249999895.999782025814 1 59918.515703038 2022-12-05T12:22:36.742458 15335456.377975830808 234664439.621962428093 249999895.999938249588 1 59918.515714767 2022-12-05T12:22:37.755920 15335481.962650062516 234664414.037403643131 249999896.000053703785 1 59918.515726543 2022-12-05T12:22:38.773356 15335452.964988322929 234664443.034932017326 249999895.999920338392 1 59918.515738050 2022-12-05T12:22:39.767565 15335483.706260848790 234664412.293748587370 249999896.000009447336 1 59918.515749573 2022-12-05T12:22:40.763143 15335456.486843355000 234664439.513247907162 249999896.000091254711 1 59918.515760844 2022-12-05T12:22:41.736921 15335461.049591619521 234664434.950220406055 249999895.999812036753 1 59918.515772415 2022-12-05T12:22:42.736646 15335389.183638468385 234664506.816368609667 249999896.000007092953 1 59918.515784177 2022-12-05T12:22:43.752946 15335475.646437507123 234664420.353693068027 249999896.000130563974 1 59918.515795808 2022-12-05T12:22:44.757845 15335477.947880238295 234664418.052074044943 249999895.999954283237 1 59918.515807162 2022-12-05T12:22:45.738758 15335442.637109771371 234664453.362858086824 249999895.999967873096 1 59918.515818832 2022-12-05T12:22:46.747054 15335470.873558400199 234664425.126553416252 249999896.000111818314 1 59918.515830324 2022-12-05T12:22:47.739947 15335443.433423168957 234664452.566558659077 249999895.999981820583 1 59918.515842029 2022-12-05T12:22:48.751288 15335451.540331024677 234664444.459728896618 249999896.000059932470 1 59918.515853519 2022-12-05T12:22:49.743984 15335474.920550670475 234664421.079441547394 249999895.999992221594 1 59918.515865327 2022-12-05T12:22:50.764240 15335449.327911881730 234664446.672180384398 249999896.000092267990 1 59918.515876614 2022-12-05T12:22:51.739399 15335467.758690729737 234664428.241440117359 249999896.000130832195 1 59918.515888337 2022-12-05T12:22:52.752320 15335453.585079377517 234664442.414923071861 249999896.000002443790 1 59918.515899715 2022-12-05T12:22:53.735359 15335456.176503702998 234664439.823444664478 249999895.999948382378 1 59918.515911473 2022-12-05T12:22:54.751290 15335485.699588835239 234664410.300521284342 249999896.000110119581 1 59918.515923123 2022-12-05T12:22:55.757856 15335438.167738363147 234664457.832318454981 249999896.000056803226 1 59918.515934552 2022-12-05T12:22:56.745320 15335487.353076441213 234664408.646817833185 249999895.999894261360 1 59918.515945968 2022-12-05T12:22:57.731642 15335426.152437992394 234664469.847527056932 249999895.999965041876 1 59918.515957817 2022-12-05T12:22:58.755381 15335471.041620146483 234664424.958442926407 249999896.000063061714 1 59918.515969453 2022-12-05T12:22:59.760740 15335474.199761906639 234664421.800332009792 249999896.000093907118 1 59918.515980990 2022-12-05T12:23:00.757562 15335431.337283113971 234664464.662573635578 249999895.999856740236 1 59918.515993502 2022-12-05T12:23:01.838544 15335477.648107741028 234664418.351819396019 249999895.999927133322 1 59918.516004676 2022-12-05T12:23:02.804003 15335476.114970657974 234664419.884926795959 249999895.999897450209 1 59918.516015765 2022-12-05T12:23:03.762086 15335504.729247814044 234664391.270661830902 249999895.999909639359 1 59918.516027188 2022-12-05T12:23:04.749020 15335457.792257130146 234664438.207787632942 249999896.000044763088 1 59918.516038873 2022-12-05T12:23:05.758618 15335487.810833625495 234664408.189291030169 249999896.000124663115 1 59918.516050326 2022-12-05T12:23:06.748166 15335462.541131719947 234664433.458971679211 249999896.000103414059 1 59918.516061949 2022-12-05T12:23:07.752411 15335464.264038197696 234664431.736110687256 249999896.000148892403 1 59918.516073639 2022-12-05T12:23:08.762403 15335472.436927692965 234664423.563010543585 249999895.999938249588 1 59918.516085139 2022-12-05T12:23:09.755961 15335469.691062884405 234664426.308867305517 249999895.999930202961 1 59918.516096703 2022-12-05T12:23:10.755149 15335465.661680046469 234664430.338279545307 249999895.999959588051 1 59918.516108379 2022-12-05T12:23:11.763971 15335437.879828043282 234664458.120108693838 249999895.999936729670 1 59918.516119762 2022-12-05T12:23:12.747469 15335425.211279686540 234664470.788796842098 249999896.000076532364 1 59918.516131364 2022-12-05T12:23:13.749887 15335479.132810177281 234664416.867114365101 249999895.999924540520 1 59918.516142963 2022-12-05T12:23:14.751945 15335514.821584258229 234664381.178650826216 249999896.000235080719 1 59918.516154577 2022-12-05T12:23:15.755481 15335379.879356993362 234664516.120643317699 249999896.000000298023 1 59918.516165891 2022-12-05T12:23:16.732975 15335493.747627662495 234664402.252376645803 249999896.000004321337 1 59918.516177669 2022-12-05T12:23:17.750563 15335441.892150430009 234664454.107742279768 249999895.999892711639 1 59918.516189303 2022-12-05T12:23:18.755816 15335468.141354491934 234664427.858605712652 249999895.999960213900 1 59918.516200810 2022-12-05T12:23:19.749951 15335450.859615616500 234664445.140353918076 249999895.999969542027 1 59918.516212315 2022-12-05T12:23:20.744033 15335462.909717662260 234664433.090225458145 249999895.999943107367 1 59918.516223744 2022-12-05T12:23:21.731461 15335455.943159818649 234664440.056791961193 249999895.999951779842 1 59918.516235861 2022-12-05T12:23:22.778416 15335438.655893975869 234664457.344148635864 249999896.000042617321 1 59918.516246946 2022-12-05T12:23:23.736118 15335471.630064297467 234664424.370103925467 249999896.000168234110 1 59918.516258782 2022-12-05T12:23:24.758784 15335452.272096540779 234664443.727941125631 249999896.000037670135 1 59918.516270329 2022-12-05T12:23:25.756471 15335511.333959408104 234664384.665865868330 249999895.999825268984 1 59918.516281664 2022-12-05T12:23:26.735778 15335431.988086074591 234664464.011854499578 249999895.999940574169 1 59918.516293438 2022-12-05T12:23:27.753043 15335479.715319814160 234664416.284588992596 249999895.999908804893 1 59918.516304965 2022-12-05T12:23:28.748945 15335455.425925968215 234664440.574366986752 249999896.000292956829 1 59918.516316492 2022-12-05T12:23:29.744890 15335444.328530887142 234664451.671310484409 249999895.999841362238 1 59918.516327878 2022-12-05T12:23:30.728598 15335483.428547745571 234664412.571383714676 249999895.999931454659 1 59918.516339487 2022-12-05T12:23:31.731698 15335435.695305716246 234664460.304760664701 249999896.000066369772 1 59918.516351401 2022-12-05T12:23:32.761055 15335468.525946227834 234664427.474034428596 249999895.999980658293 1 59918.516362897 2022-12-05T12:23:33.754286 15335455.417279351503 234664440.582869350910 249999896.000148713589 1 59918.516374340 2022-12-05T12:23:34.742967 15335477.911039132625 234664418.088953971863 249999895.999993115664 1 59918.516386072 2022-12-05T12:23:35.756607 15335498.396288333461 234664397.603558570147 249999895.999846905470 1 59918.516397648 2022-12-05T12:23:36.756839 15335461.024931645021 234664434.975206673145 249999896.000138312578 1 59918.516409194 2022-12-05T12:23:37.754344 15335432.674821512774 234664463.325308799744 249999896.000130325556 1 59918.516420783 2022-12-05T12:23:38.755635 15335433.070242108777 234664462.929800868034 249999896.000042974949 1 59918.516432013 2022-12-05T12:23:39.725974 15335439.363038787618 234664456.637049704790 249999896.000088483095 1 59918.516443657 2022-12-05T12:23:40.731939 15335462.807460907847 234664433.192568033934 249999896.000028938055 1 59918.516455227 2022-12-05T12:23:41.731617 15335469.062372319400 234664426.937744468451 249999896.000116795301 1 59918.516466763 2022-12-05T12:23:42.728348 15335464.571019740775 234664431.428984045982 249999896.000003784895 1 59918.516478593 2022-12-05T12:23:43.750484 15335482.367439113557 234664413.632609486580 249999896.000048607588 1 59918.516490118 2022-12-05T12:23:44.746191 15335461.922586023808 234664434.077526241541 249999896.000112265348 1 59918.516501679 2022-12-05T12:23:45.745095 15335468.074567059055 234664427.925293445587 249999895.999860495329 1 59918.516513465 2022-12-05T12:23:46.763321 15335448.562864512205 234664447.437106668949 249999895.999971181154 1 59918.516524891 2022-12-05T12:23:47.750588 15335439.228737274185 234664456.771256774664 249999895.999994039536 1 59918.516536356 2022-12-05T12:23:48.741162 15335473.381576858461 234664422.618344306946 249999895.999921172857 1 59918.516548055 2022-12-05T12:23:49.751965 15335459.328399494290 234664436.671622782946 249999896.000022292137 1 59918.516559443 2022-12-05T12:23:50.735869 15335415.589423911646 234664480.410642087460 249999896.000066012144 1 59918.516571030 2022-12-05T12:23:51.736998 15335454.164894832298 234664441.835127741098 249999896.000022560358 1 59918.516582814 2022-12-05T12:23:52.755122 15335492.157566061243 234664403.842483758926 249999896.000049829483 1 59918.516594066 2022-12-05T12:23:53.727304 15335461.423365246505 234664434.576753884554 249999896.000119119883 1 59918.516605838 2022-12-05T12:23:54.744402 15335468.513031691313 234664427.487021088600 249999896.000052779913 1 59918.516617307 2022-12-05T12:23:55.735312 15335489.314893366769 234664406.684992879629 249999895.999886244535 1 59918.516629035 2022-12-05T12:23:56.748591 15335469.774889405817 234664426.225130021572 249999896.000019431114 1 59918.516640566 2022-12-05T12:23:57.744902 15335418.830459015444 234664477.169821143150 249999896.000280171633 1 59918.516651998 2022-12-05T12:23:58.732607 15335421.144138718024 234664474.855888068676 249999896.000026792288 1 59918.516663618 2022-12-05T12:23:59.736580 15335447.395250702277 234664448.604796975851 249999896.000047683716 1 59918.516675434 2022-12-05T12:24:00.757516 15335461.594396535307 234664434.405494004488 249999895.999890536070 1 59918.516686819 2022-12-05T12:24:01.741116 15335466.317723354325 234664429.682355374098 249999896.000078737736 1 59918.516699255 2022-12-05T12:24:02.815667 15335487.851446604356 234664408.148789763451 249999896.000236362219 1 59918.516710502 2022-12-05T12:24:03.787334 15335448.866819767281 234664447.133084535599 249999895.999904304743 1 59918.516721659 2022-12-05T12:24:04.751330 15335448.287688037381 234664447.712342083454 249999896.000030130148 1 59918.516733504 2022-12-05T12:24:05.774738 15335470.493445979431 234664425.506513386965 249999895.999959379435 1 59918.516744836 2022-12-05T12:24:06.753856 15335446.079732058570 234664449.920087635517 249999895.999819695950 1 59918.516757102 2022-12-05T12:24:07.813644 15335460.105715703219 234664435.894350707531 249999896.000066399574 1 59918.516768613 2022-12-05T12:24:08.808189 15335456.370572820306 234664439.629391252995 249999895.999964058399 1 59918.516779880 2022-12-05T12:24:09.781617 15335501.323292370886 234664394.676810085773 249999896.000102460384 1 59918.516791358 2022-12-05T12:24:10.773337 15335443.157496286556 234664452.842620849609 249999896.000117123127 1 59918.516802961 2022-12-05T12:24:11.775855 15335437.538562403992 234664458.461204022169 249999895.999766439199 1 59918.516814217 2022-12-05T12:24:12.748308 15335505.544227616861 234664390.455649197102 249999895.999876827002 1 59918.516825851 2022-12-05T12:24:13.753479 15335465.707915710285 234664430.291985154152 249999895.999900877476 1 59918.516837578 2022-12-05T12:24:14.766720 15335435.386520504951 234664460.613736063242 249999896.000256568193 1 59918.516849194 2022-12-05T12:24:15.770355 15335460.956632677466 234664435.043363898993 249999895.999996572733 1 59918.516860715 2022-12-05T12:24:16.765796 15335485.299323197454 234664410.700724273920 249999896.000047475100 1 59918.516872132 2022-12-05T12:24:17.752208 15335462.274144506082 234664433.725864946842 249999896.000009447336 1 59918.516883857 2022-12-05T12:24:18.765264 15335466.433988364413 234664429.566058933735 249999896.000047296286 1 59918.516895752 2022-12-05T12:24:19.792996 15335420.821776011959 234664475.178263574839 249999896.000039577484 1 59918.516907076 2022-12-05T12:24:20.771360 15335465.679231477901 234664430.320712149143 249999895.999943614006 1 59918.516918530 2022-12-05T12:24:21.761002 15335452.421098068357 234664443.578818470240 249999895.999916553497 1 59918.516929972 2022-12-05T12:24:22.749599 15335463.729613725096 234664432.270572811365 249999896.000186532736 1 59918.516941987 2022-12-05T12:24:23.787705 15335444.578738775104 234664451.421247214079 249999895.999985992908 1 59918.516953404 2022-12-05T12:24:24.774112 15335475.648728009313 234664420.351300477982 249999896.000028491020 1 59918.516965077 2022-12-05T12:24:25.782652 15335458.149515084922 234664437.850389659405 249999895.999904751778 1 59918.516976359 2022-12-05T12:24:26.757400 15335459.912850921974 234664436.087161928415 249999896.000012844801 1 59918.516987874 2022-12-05T12:24:27.752323 15335444.737627321854 234664451.262170255184 249999895.999797582626 1 59918.516999427 2022-12-05T12:24:28.750473 15335464.898965118453 234664431.101040333509 249999896.000005453825 1 59918.517011058 2022-12-05T12:24:29.755371 15335460.109004031867 234664435.890982449055 249999895.999986469746 1 59918.517022538 2022-12-05T12:24:30.747237 15335465.673260012642 234664430.326560974121 249999895.999820977449 1 59918.517034317 2022-12-05T12:24:31.765027 15335448.759912317619 234664447.239873260260 249999895.999785572290 1 59918.517045846 2022-12-05T12:24:32.761101 15335442.921434383839 234664453.078588724136 249999896.000023096800 1 59918.517057362 2022-12-05T12:24:33.756027 15335461.766110789031 234664434.234173476696 249999896.000284254551 1 59918.517068968 2022-12-05T12:24:34.758861 15335478.157831164077 234664417.842109203339 249999895.999940365553 1 59918.517080480 2022-12-05T12:24:35.753450 15335472.791379744187 234664423.208686560392 249999896.000066310167 1 59918.517092258 2022-12-05T12:24:36.771096 15335433.251148091629 234664462.748747020960 249999895.999895125628 1 59918.517103642 2022-12-05T12:24:37.754683 15335472.591530084610 234664423.408496737480 249999896.000026822090 1 59918.517115299 2022-12-05T12:24:38.761857 15335454.904284974560 234664441.095720976591 249999896.000005960464 1 59918.517126791 2022-12-05T12:24:39.754749 15335485.800913259387 234664410.199013501406 249999895.999926745892 1 59918.517138421 2022-12-05T12:24:40.759579 15335436.469674829394 234664459.530404984951 249999896.000079810619 1 59918.517150037 2022-12-05T12:24:41.763198 15335471.484687238932 234664424.515335977077 249999896.000023216009 1 59918.517161647 2022-12-05T12:24:42.766278 15335449.848439035937 234664446.151457279921 249999895.999896317720 1 59918.517173041 2022-12-05T12:24:43.750755 15335505.883388433605 234664390.116659492254 249999896.000047922134 1 59918.517184611 2022-12-05T12:24:44.750429 15335435.022379303351 234664460.977478981018 249999895.999858289957 1 59918.517196257 2022-12-05T12:24:45.756556 15335447.264387993142 234664448.735472559929 249999895.999860554934 1 59918.517207975 2022-12-05T12:24:46.769014 15335503.009863704443 234664392.990086108446 249999895.999949812889 1 59918.517219358 2022-12-05T12:24:47.752566 15335505.541621327400 234664390.458491742611 249999896.000113070011 1 59918.517230906 2022-12-05T12:24:48.750238 15335495.531699135900 234664400.468027442694 249999895.999726593494 1 59918.517242555 2022-12-05T12:24:49.756752 15335411.140254363418 234664484.859838783741 249999896.000093162060 1 59918.517254008 2022-12-05T12:24:50.746342 15335481.819090120494 234664414.180918961763 249999896.000009089708 1 59918.517265555 2022-12-05T12:24:51.743900 15335466.161905672401 234664429.838217496872 249999896.000123172998 1 59918.517277278 2022-12-05T12:24:52.756829 15335420.833680406213 234664475.166271686554 249999895.999952077866 1 59918.517288944 2022-12-05T12:24:53.764738 15335476.496210234240 234664419.503895461559 249999896.000105708838 1 59918.517300266 2022-12-05T12:24:54.743001 15335436.286656901240 234664459.713208913803 249999895.999865829945 1 59918.517312030 2022-12-05T12:24:55.759439 15335479.426437435672 234664416.573546826839 249999895.999984264374 1 59918.517323647 2022-12-05T12:24:56.763124 15335452.008326530457 234664443.991874814034 249999896.000201344490 1 59918.517335140 2022-12-05T12:24:57.756128 15335499.683311861008 234664396.316688954830 249999896.000000804663 1 59918.517346675 2022-12-05T12:24:58.752675 15335460.450723743066 234664435.549216568470 249999895.999940305948 1 59918.517358207 2022-12-05T12:24:59.749091 15335462.888402264565 234664433.111536473036 249999895.999938726425 1 59918.517369574 2022-12-05T12:25:00.731203 15335493.372987879440 234664402.626914739609 249999895.999902606010 1 59918.517384910 2022-12-05T12:25:02.056219 15335469.113972315565 234664426.885966897011 249999895.999939203262 1 59918.517393385 2022-12-05T12:25:02.788461 15335421.730547213927 234664474.269468247890 249999896.000015467405 1 59918.517404828 2022-12-05T12:25:03.777124 15335468.319141777232 234664427.680867373943 249999896.000009149313 1 59918.517416677 2022-12-05T12:25:04.800930 15335458.479890089482 234664437.520086079836 249999895.999976158142 1 59918.517428320 2022-12-05T12:25:05.806864 15335451.870427768677 234664444.129472106695 249999895.999899864197 1 59918.517439586 2022-12-05T12:25:06.780233 15335461.032927844673 234664434.966986566782 249999895.999914407730 1 59918.517450968 2022-12-05T12:25:07.763673 15335425.722335264087 234664470.277552574873 249999895.999887824059 1 59918.517462485 2022-12-05T12:25:08.758768 15335464.455204393715 234664431.544725120068 249999895.999929517508 1 59918.517474014 2022-12-05T12:25:09.754824 15335469.817208413035 234664426.182927280664 249999896.000135689974 1 59918.517485690 2022-12-05T12:25:10.763644 15335452.672546138987 234664443.327485114336 249999896.000031262636 1 59918.517497009 2022-12-05T12:25:11.741529 15335479.044240279123 234664416.955862820148 249999896.000103086233 1 59918.517508660 2022-12-05T12:25:12.748204 15335502.559560459107 234664393.440507590771 249999896.000068038702 1 59918.517520426 2022-12-05T12:25:13.764783 15335462.520032553002 234664433.479916453362 249999895.999949008226 1 59918.517531819 2022-12-05T12:25:14.749183 15335466.527890184894 234664429.472141176462 249999896.000031352043 1 59918.517543312 2022-12-05T12:25:15.742181 15335481.230966314673 234664414.769037455320 249999896.000003755093 1 59918.517554879 2022-12-05T12:25:16.741576 15335459.834581686184 234664436.165309429169 249999895.999891102314 1 59918.517567007 2022-12-05T12:25:17.789413 15335495.355855995789 234664400.644156873226 249999896.000012874603 1 59918.517578298 2022-12-05T12:25:18.764966 15335489.116600574926 234664406.883627891541 249999896.000228464603 1 59918.517589948 2022-12-05T12:25:19.771544 15335421.324914891273 234664474.675076156855 249999895.999991059303 1 59918.517601388 2022-12-05T12:25:20.759865 15335436.715348029509 234664459.284636586905 249999895.999984622002 1 59918.517612952 2022-12-05T12:25:21.759089 15335499.815747702494 234664396.184152692556 249999895.999900400639 1 59918.517624625 2022-12-05T12:25:22.767560 15335437.087606258690 234664458.912494003773 249999896.000100255013 1 59918.517636111 2022-12-05T12:25:23.759960 15335465.960602208972 234664430.039469957352 249999896.000072181225 1 59918.517647757 2022-12-05T12:25:24.766246 15335465.302327776328 234664430.697449147701 249999895.999776929617 1 59918.517659320 2022-12-05T12:25:25.765280 15335424.967617521062 234664471.032330632210 249999895.999948143959 1 59918.517670739 2022-12-05T12:25:26.751848 15335455.999469330534 234664440.000595152378 249999896.000064492226 1 59918.517682348 2022-12-05T12:25:27.754890 15335498.954186998308 234664397.045780301094 249999895.999967306852 1 59918.517693846 2022-12-05T12:25:28.748296 15335436.655027130619 234664459.345002323389 249999896.000029444695 1 59918.517705553 2022-12-05T12:25:29.759760 15335471.730697870255 234664424.269146114588 249999895.999843984842 1 59918.517716702 2022-12-05T12:25:30.723023 15335491.883373580873 234664404.116631299257 249999896.000004887581 1 59918.517728598 2022-12-05T12:25:31.750875 15335441.853278679773 234664454.146827161312 249999896.000105828047 1 59918.517740268 2022-12-05T12:25:32.759171 15335471.490758426487 234664424.509114146233 249999895.999872565269 1 59918.517751908 2022-12-05T12:25:33.764872 15335485.160301152617 234664410.839597344398 249999895.999898493290 1 59918.517763344 2022-12-05T12:25:34.752923 15335418.985772112384 234664477.014172434807 249999895.999944537878 1 59918.517774872 2022-12-05T12:25:35.748896 15335498.096695976332 234664397.903318941593 249999896.000014930964 1 59918.517786530 2022-12-05T12:25:36.756201 15335481.966905994341 234664414.033237516880 249999896.000143498182 1 59918.517797973 2022-12-05T12:25:37.744823 15335490.267177307978 234664405.733001142740 249999896.000178456306 1 59918.517809640 2022-12-05T12:25:38.752917 15335437.092289835215 234664458.907630264759 249999895.999920099974 1 59918.517821141 2022-12-05T12:25:39.746591 15335425.805636225268 234664470.194412499666 249999896.000048726797 1 59918.517832793 2022-12-05T12:25:40.753341 15335455.915451817214 234664440.084786862135 249999896.000238686800 1 59918.517844369 2022-12-05T12:25:41.753439 15335485.037036197260 234664410.962845981121 249999895.999882191420 1 59918.517855952 2022-12-05T12:25:42.754208 15335431.196088174358 234664464.803882062435 249999895.999970227480 1 59918.517867270 2022-12-05T12:25:43.732162 15335441.076573520899 234664454.923224776983 249999895.999798297882 1 59918.517879275 2022-12-05T12:25:44.769340 15335479.047373235226 234664416.952634066343 249999896.000007301569 1 59918.517890560 2022-12-05T12:25:45.744413 15335417.827185444534 234664478.172823548317 249999896.000009000301 1 59918.517902199 2022-12-05T12:25:46.750012 15335456.362260160968 234664439.637701511383 249999895.999961674213 1 59918.517913683 2022-12-05T12:25:47.742208 15335446.567260049284 234664449.432735890150 249999895.999995946884 1 59918.517925414 2022-12-05T12:25:48.755786 15335462.697945717722 234664433.301987469196 249999895.999933183193 1 59918.517936790 2022-12-05T12:25:49.738654 15335461.030390901491 234664434.969611406326 249999896.000002294779 1 59918.517948522 2022-12-05T12:25:50.752343 15335508.280341399834 234664387.719776660204 249999896.000118046999 1 59918.517960061 2022-12-05T12:25:51.749291 15335488.006553163752 234664407.993419736624 249999895.999972909689 1 59918.517971687 2022-12-05T12:25:52.753734 15335458.611026491970 234664437.388883322477 249999895.999909818172 1 59918.517983191 2022-12-05T12:25:53.747712 15335467.840192783624 234664428.159741103649 249999895.999933898449 1 59918.517994842 2022-12-05T12:25:54.754373 15335466.856776161119 234664429.143214702606 249999895.999990850687 1 59918.518006348 2022-12-05T12:25:55.748483 15335449.916683694348 234664446.083396673203 249999896.000080376863 1 59918.518017714 2022-12-05T12:25:56.730524 15335468.650876419619 234664427.348883509636 249999895.999759942293 1 59918.518029503 2022-12-05T12:25:57.749020 15335469.612930342555 234664426.387157231569 249999896.000087559223 1 59918.518041078 2022-12-05T12:25:58.749133 15335467.501570045948 234664428.498476803303 249999896.000046849251 1 59918.518052456 2022-12-05T12:25:59.732209 15335462.252829512581 234664433.747128397226 249999895.999957919121 1 59918.518064169 2022-12-05T12:26:00.744229 15335443.759400481358 234664452.240643739700 249999896.000044226646 1 59918.518075763 2022-12-05T12:26:01.745910 15335499.308898530900 234664396.691117912531 249999896.000016450882 1 59918.518089937 2022-12-05T12:26:02.970578 15335479.760925479233 234664416.239149570465 249999896.000075042248 1 59918.518099688 2022-12-05T12:26:03.813012 15335456.959842275828 234664439.040242105722 249999896.000084370375 1 59918.518110911 2022-12-05T12:26:04.782740 15335486.929510092363 234664409.070517063141 249999896.000027149916 1 59918.518122711 2022-12-05T12:26:05.802255 15335475.210627140477 234664420.789432585239 249999896.000059723854 1 59918.518134308 2022-12-05T12:26:06.804234 15335443.026956174523 234664452.973055660725 249999896.000011831522 1 59918.518146057 2022-12-05T12:26:07.819273 15335501.537375120446 234664394.462548106909 249999895.999923229218 1 59918.518160468 2022-12-05T12:26:09.064428 15335441.183992149308 234664454.816052138805 249999896.000044286251 1 59918.518175290 2022-12-05T12:26:10.345030 15335445.493621474132 234664450.506304383278 249999895.999925851822 1 59918.518189496 2022-12-05T12:26:11.572468 15335465.763985177502 234664430.236078709364 249999896.000063896179 1 59918.518200201 2022-12-05T12:26:12.497335 15335442.215044699609 234664453.784901559353 249999895.999946266413 1 59918.518210053 2022-12-05T12:26:13.348526 15335492.600626371801 234664403.399249583483 249999895.999875962734 1 59918.518220123 2022-12-05T12:26:14.218616 15335454.398949705064 234664441.600893110037 249999895.999842822552 1 59918.518229906 2022-12-05T12:26:15.063934 15335471.689527610317 234664424.310330003500 249999895.999857604504 1 59918.518240110 2022-12-05T12:26:15.945476 15335472.901939900592 234664423.098002165556 249999895.999942064285 1 59918.518252190 2022-12-05T12:26:16.989218 15335448.583955073729 234664447.415977209806 249999895.999932289124 1 59918.518262859 2022-12-05T12:26:17.911037 15338415.986408777535 234661499.993209749460 249999915.979618519545 0 59918.518276935 2022-12-05T12:26:19.127245 15451891.199261305854 234550772.988851338625 250002664.188112646341 0 59918.518288283 2022-12-05T12:26:20.107620 15451739.255518788472 234550672.582869440317 250002411.838388234377 0 59918.518303303 2022-12-05T12:26:21.405333 15450660.547378493473 234546214.595905005932 249996875.143283486366 0 59918.518314063 2022-12-05T12:26:22.335028 15446462.711659921333 234552676.996575653553 249999139.708235561848 0 59918.518324384 2022-12-05T12:26:23.226734 15449889.952264809981 234545253.344710558653 249995143.296975374222 0 59918.518333819 2022-12-05T12:26:24.041984 15446946.558850536123 234552115.116143465042 249999061.674993991852 0 59918.518343802 2022-12-05T12:26:24.904465 15447033.432126641273 234550288.213902145624 249997321.646028786898 0 59918.518354051 2022-12-05T12:26:25.789989 15448400.974540315568 234551897.844125181437 250000298.818665504456 0 59918.518365199 2022-12-05T12:26:26.753190 15447271.079622043297 234544743.504662483931 249992014.584284514189 0 59918.518376953 2022-12-05T12:26:27.768787 15447940.461727373302 234553498.177719116211 250001438.639446496964 0 59918.518388318 2022-12-05T12:26:28.750654 15446810.258194113150 234551531.989119589329 249998342.247313708067 0 59918.518399986 2022-12-05T12:26:29.758744 15445180.827019419521 234552027.252499371767 249997208.079518795013 0 59918.518411528 2022-12-05T12:26:30.755998 15450223.081865083426 234552831.157029509544 250003054.238894581795 0 59918.518423299 2022-12-05T12:26:31.773074 15451388.629101926461 234552676.768425762653 250004065.397527694702 0 59918.518434615 2022-12-05T12:26:32.750750 15450036.483083628118 234551016.273826152086 250001052.756909787655 0 59918.518446182 2022-12-05T12:26:33.750164 15448321.760265633464 234550622.388782471418 249998944.149048089981 0 59918.518457942 2022-12-05T12:26:34.766186 15447441.303458707407 234551058.575507789850 249998499.878966510296 0 59918.518469013 2022-12-05T12:26:35.722755 15447648.933288251981 234551370.443000376225 249999019.376288622618 0 59918.518480864 2022-12-05T12:26:36.746705 15447979.546584168449 234550652.162658095360 249998631.709242254496 0 59918.518492340 2022-12-05T12:26:37.738206 15449209.481106933206 234549565.273548424244 249998774.754655361176 0 59918.518504271 2022-12-05T12:26:38.768996 15448992.381919207051 234550609.938496142626 249999602.320415347815 0 59918.518515767 2022-12-05T12:26:39.762261 15447620.329275459051 234551094.997112184763 249998715.326387643814 0 59918.518527262 2022-12-05T12:26:40.755408 15448211.610054159537 234551020.578861027956 249999232.188915193081 0 59918.518538881 2022-12-05T12:26:41.759309 15448185.854435138404 234549796.726099073887 249997982.580534219742 0 59918.518550408 2022-12-05T12:26:42.755248 15448189.849041659385 234550411.183854252100 249998601.032895922661 0 59918.518562010 2022-12-05T12:26:43.757641 15448775.620843747631 234551165.228191167116 249999940.849034905434 0 59918.518573452 2022-12-05T12:26:44.746214 15447947.269899426028 234550412.272132158279 249998359.542031586170 0 59918.518584945 2022-12-05T12:26:45.739214 15448857.658654339612 234551138.758251696825 249999996.416906028986 0 59918.518596644 2022-12-05T12:26:46.750023 15448536.045213311911 234550734.875606089830 249999270.920819401741 0 59918.518608291 2022-12-05T12:26:47.756360 15449017.446678828448 234550407.966694742441 249999425.413373559713 0 59918.518619828 2022-12-05T12:26:48.753118 15450159.374532479793 234550321.310189843178 250000480.684722334146 0 59918.518631394 2022-12-05T12:26:49.752444 15448968.808591526002 234550016.178722470999 249998984.987313985825 0 59918.518643212 2022-12-05T12:26:50.773504 15448103.531788604334 234549577.420942068100 249997680.952730685472 0 59918.518654647 2022-12-05T12:26:51.761544 15447803.603567229584 234550604.247693419456 249998407.851260662079 0 59918.518666022 2022-12-05T12:26:52.744294 15447753.140237582847 234550139.435231775045 249997892.575469344854 0 59918.518677523 2022-12-05T12:26:53.737973 15448848.290481766686 234549213.635439336300 249998061.925921112299 0 59918.518689253 2022-12-05T12:26:54.751490 15448600.328651271760 234550327.450863152742 249998927.779514431953 0 59918.518700755 2022-12-05T12:26:55.745229 15449091.555954623967 234550972.295328915119 250000063.851283550262 0 59918.518712277 2022-12-05T12:26:56.740731 15449824.729933502153 234550799.013061016798 250000623.742994517088 0 59918.518723977 2022-12-05T12:26:57.751629 15449212.537258099765 234550543.624536097050 249999756.161794185638 0 59918.518735618 2022-12-05T12:26:58.757442 15447790.108306819573 234550751.529194593430 249998541.637501418591 0 59918.518747109 2022-12-05T12:26:59.750264 15448277.453929075971 234550702.948059618473 249998980.401988685131 0 59918.518758715 2022-12-05T12:27:00.752952 15449057.557114766911 234551340.096757233143 250000397.653872013092 0 59918.518772225 2022-12-05T12:27:01.920283 15446986.165829639882 234550485.403742194176 249997471.569571822882 0 59918.518782038 2022-12-05T12:27:02.768066 15448645.804873455316 234549980.469970911741 249998626.274844378233 0 59918.518793583 2022-12-05T12:27:03.765560 15446389.843706429005 234551104.956532180309 249997494.800238609314 0 59918.518804958 2022-12-05T12:27:04.748346 15449897.041433332488 234550205.512846142054 250000102.554279476404 0 59918.518816676 2022-12-05T12:27:05.760833 15448768.086082890630 234551082.930326640606 249999851.016409516335 0 59918.518828254 2022-12-05T12:27:06.761172 15447599.342939738184 234550135.620922088623 249997734.963861823082 0 59918.518839704 2022-12-05T12:27:07.750392 15448482.752490174025 234551397.627318978310 249999880.379809141159 0 59918.518851346 2022-12-05T12:27:08.756304 15446931.663577536121 234550138.673228681087 249997070.336806207895 0 59918.518862952 2022-12-05T12:27:09.759055 15449606.814510235563 234550662.213044673204 250000269.027554899454 0 59918.518874415 2022-12-05T12:27:10.749488 15448593.039953028783 234550435.864775270224 249999028.904728293419 0 59918.518886235 2022-12-05T12:27:11.770664 15448267.141209801659 234551608.384614229202 249999875.525824040174 0 59918.518897737 2022-12-05T12:27:12.764531 15448272.254430934787 234551474.265856415033 249999746.520287334919 0 59918.518909351 2022-12-05T12:27:13.767957 15448788.395882098004 234550285.425726294518 249999073.821608394384 0 59918.518920852 2022-12-05T12:27:14.761609 15448286.881781511009 234549967.973702192307 249998254.855483710766 0 59918.518932425 2022-12-05T12:27:15.761512 15448451.938194951043 234550568.150841295719 249999020.089036256075 0 59918.518944133 2022-12-05T12:27:16.773102 15447383.910006463528 234551562.888795822859 249998946.798802286386 0 59918.518955545 2022-12-05T12:27:17.759103 15448751.458998695016 234550403.294554352760 249999154.753553032875 0 59918.518966820 2022-12-05T12:27:18.733276 15447705.642442340031 234551000.648749172688 249998706.291191518307 0 59918.518978798 2022-12-05T12:27:19.768183 15448575.073865337297 234550590.019496738911 249999165.093362063169 0 59918.518989995 2022-12-05T12:27:20.735543 15448020.710583556443 234550291.460988223553 249998312.171571791172 0 59918.519001604 2022-12-05T12:27:21.738577 15448199.995399467647 234550995.254445493221 249999195.249844968319 0 59918.519013166 2022-12-05T12:27:22.737596 15448622.053391942754 234551156.866605639458 249999778.919997572899 0 59918.519024920 2022-12-05T12:27:23.753045 15448821.652156082913 234550002.142591506243 249998823.794747591019 0 59918.519036604 2022-12-05T12:27:24.762573 15448967.120112249628 234550594.565614283085 249999561.685726523399 0 59918.519048344 2022-12-05T12:27:25.776937 15448347.356320530176 234550790.219475805759 249999137.575796335936 0 59918.519059555 2022-12-05T12:27:26.745523 15447445.893289461732 234549399.205910563469 249996845.099200010300 0 59918.519071168 2022-12-05T12:27:27.748917 15447350.053618149832 234551028.447583407164 249998378.501201570034 0 59918.519082755 2022-12-05T12:27:28.750025 15448428.951147459447 234550429.981569498777 249998858.932716965675 0 59918.519094374 2022-12-05T12:27:29.753928 15448925.941835086793 234550877.184167385101 249999803.126002460718 0 59918.519106007 2022-12-05T12:27:30.759029 15448608.159866202623 234550154.126676827669 249998762.286543041468 0 59918.519117391 2022-12-05T12:27:31.742539 15449906.787218095735 234551691.782107263803 250001598.569325357676 0 59918.519129001 2022-12-05T12:27:32.745687 15448031.921744121239 234551365.264362752438 249999397.186106860638 0 59918.519140420 2022-12-05T12:27:33.732268 15448426.815856508911 234552341.865881383419 250000768.681737899780 0 59918.519152137 2022-12-05T12:27:34.744591 15448746.421862203628 234550669.490550577641 249999415.912412792444 0 59918.519163806 2022-12-05T12:27:35.752872 15449418.437477618456 234550235.599535822868 249999654.037013441324 0 59918.519175387 2022-12-05T12:27:36.753474 15448849.406619103625 234550916.086735308170 249999765.493354409933 0 59918.519186834 2022-12-05T12:27:37.742479 15445040.562008380890 234555019.290170758963 250000059.852179139853 0 59918.519198410 2022-12-05T12:27:38.742644 15448945.682733573020 234543653.275292098522 249992598.958025664091 0 59918.519210055 2022-12-05T12:27:39.748719 15446856.564112043008 234556493.642495691776 250003350.206607729197 0 59918.519222013 2022-12-05T12:27:40.781933 15458433.668235961348 234542003.116552501917 250000436.784788459539 0 59918.519233328 2022-12-05T12:27:41.759544 15464026.225835651159 234537041.301355808973 250001067.527191460133 0 59918.519244641 2022-12-05T12:27:42.736941 15446548.647507810965 234554896.545849114656 250001445.193356931210 0 59918.519256415 2022-12-05T12:27:43.754294 15444763.914695354179 234551389.646557360888 249996153.561252713203 0 59918.519267769 2022-12-05T12:27:44.735225 15444434.772597635165 234552873.756527066231 249997308.529124706984 0 59918.519279422 2022-12-05T12:27:45.742028 15446041.442915711552 234551724.544114947319 249997765.987030655146 0 59918.519291073 2022-12-05T12:27:46.748690 15452378.206843400374 234547781.891190737486 250000160.098034143448 0 59918.519302558 2022-12-05T12:27:47.740978 15447773.588208448142 234551006.199574291706 249998779.787782728672 0 59918.519314224 2022-12-05T12:27:48.748949 15446425.637706192210 234555411.602085053921 250001837.239791244268 0 59918.519325766 2022-12-05T12:27:49.746142 15448145.079923707992 234552270.448677361012 250000415.528601080179 0 59918.519337378 2022-12-05T12:27:50.749424 15447983.782688293606 234551079.129024446011 249999062.911712735891 0 59918.519349198 2022-12-05T12:27:51.770671 15447986.045693952590 234551809.974953025579 249999796.020646989346 0 59918.519360571 2022-12-05T12:27:52.753351 15448744.509662631899 234549803.748734176159 249998548.258396804333 0 59918.519371911 2022-12-05T12:27:53.733104 15446898.095859268680 234551889.535471796989 249998787.631331056356 0 59918.519383445 2022-12-05T12:27:54.729679 15448543.894041080028 234547630.402197837830 249996174.296238929033 0 59918.519395012 2022-12-05T12:27:55.729095 15445152.441714493558 234551007.800248861313 249996160.241963356733 0 59918.519406674 2022-12-05T12:27:56.736681 15446527.893003063276 234551554.768852353096 249998082.661855429411 0 59918.519418431 2022-12-05T12:27:57.752459 15447137.325230853632 234549429.942851275206 249996567.268082141876 0 59918.519429856 2022-12-05T12:27:58.739592 15478105.859340991825 234521170.239378601313 249999276.098719596863 0 59918.519441465 2022-12-05T12:27:59.742622 15335486.234951747581 234664409.764982432127 249999895.999934166670 1 59918.519452927 2022-12-05T12:28:00.732920 15335464.125473234802 234664431.874501943588 249999895.999975174665 1 59918.519466490 2022-12-05T12:28:01.904794 15335559.520340923220 234664336.479732066393 249999896.000072985888 1 59918.519476660 2022-12-05T12:28:02.783396 15335419.111645638943 234664476.888403236866 249999896.000048875809 1 59918.519487844 2022-12-05T12:28:03.749746 15335437.101312950253 234664458.898656725883 249999895.999969661236 1 59918.519499445 2022-12-05T12:28:04.752056 15335518.991799592972 234664377.008222013712 249999896.000021606684 1 59918.519511628 2022-12-05T12:28:05.804678 15335452.898156216368 234664443.101874142885 249999896.000030368567 1 59918.519522700 2022-12-05T12:28:06.761311 15335457.923977019265 234664438.075991779566 249999895.999968796968 1 59918.519534308 2022-12-05T12:28:07.764152 15335504.672031037509 234664391.327988058329 249999896.000019103289 1 59918.519545838 2022-12-05T12:28:08.760409 15335454.541652005166 234664441.458408743143 249999896.000060737133 1 59918.519557416 2022-12-05T12:28:09.760742 15335464.525989333168 234664431.473927497864 249999895.999916821718 1 59918.519568963 2022-12-05T12:28:10.758351 15335510.045902987942 234664385.954183936119 249999896.000086933374 1 59918.519580446 2022-12-05T12:28:11.750504 15335510.994486216456 234664385.005446612835 249999895.999932825565 1 59918.519592142 2022-12-05T12:28:12.761021 15335437.551486857235 234664458.448476254940 249999895.999963104725 1 59918.519603570 2022-12-05T12:28:13.748464 15335480.501697894186 234664415.498353272676 249999896.000051170588 1 59918.519615337 2022-12-05T12:28:14.765103 15335433.270567532629 234664462.729262322187 249999895.999829858541 1 59918.519627013 2022-12-05T12:28:15.773892 15335466.465881818905 234664429.534246414900 249999896.000128239393 1 59918.519638424 2022-12-05T12:28:16.759815 15335508.287228664383 234664387.712911367416 249999896.000140041113 1 59918.519650047 2022-12-05T12:28:17.764019 15335461.573374200612 234664434.426593929529 249999895.999968141317 1 59918.519661550 2022-12-05T12:28:18.757918 15335426.953644528985 234664469.046348690987 249999895.999993205070 1 59918.519672962 2022-12-05T12:28:19.743923 15335494.410914802924 234664401.588977992535 249999895.999892801046 1 59918.519684905 2022-12-05T12:28:20.775777 15335513.100779986009 234664382.899405419827 249999896.000185400248 1 59918.519696381 2022-12-05T12:28:21.767362 15335488.707430593669 234664407.292550086975 249999895.999980688095 1 59918.519707927 2022-12-05T12:28:22.764844 15335422.358828512952 234664473.641232013702 249999896.000060528517 1 59918.519719352 2022-12-05T12:28:23.752047 15335492.896802123636 234664403.103220254183 249999896.000022381544 1 59918.519731106 2022-12-05T12:28:24.767572 15335456.853258471936 234664439.146659225225 249999895.999917685986 1 59918.519742726 2022-12-05T12:28:25.771563 15335461.793292118236 234664434.206644117832 249999895.999936223030 1 59918.519754037 2022-12-05T12:28:26.748838 15335450.506664710119 234664445.493424892426 249999896.000089615583 1 59918.519765521 2022-12-05T12:28:27.741069 15335507.565170506015 234664388.434858888388 249999896.000029385090 1 59918.519777307 2022-12-05T12:28:28.759297 15335489.978325761855 234664406.021748900414 249999896.000074654818 1 59918.519788819 2022-12-05T12:28:29.753938 15335444.825596626848 234664451.174425721169 249999896.000022351742 1 59918.519800400 2022-12-05T12:28:30.754580 15335498.308913268149 234664397.691144675016 249999896.000057935715 1 59918.519811954 2022-12-05T12:28:31.752836 15335448.845053127035 234664447.154867470264 249999895.999920606613 1 59918.519823418 2022-12-05T12:28:32.743261 15335473.730518538505 234664422.269543230534 249999896.000061780214 1 59918.519835181 2022-12-05T12:28:33.759613 15335479.967503063381 234664416.032548129559 249999896.000051200390 1 59918.519846566 2022-12-05T12:28:34.743332 15335456.829240147024 234664439.170759677887 249999895.999999821186 1 59918.519858318 2022-12-05T12:28:35.758704 15335443.633939942345 234664452.365889966488 249999895.999829918146 1 59918.519869985 2022-12-05T12:28:36.766695 15335441.037250753492 234664454.962880611420 249999896.000131368637 1 59918.519881341 2022-12-05T12:28:37.747834 15335432.222985327244 234664463.777054786682 249999896.000040113926 1 59918.519892794 2022-12-05T12:28:38.737380 15335455.944320635870 234664440.055658757687 249999895.999979406595 1 59918.519904440 2022-12-05T12:28:39.743617 15335422.428509732708 234664473.571475565434 249999895.999985307455 1 59918.519916131 2022-12-05T12:28:40.753690 15335481.823632171378 234664414.176403522491 249999896.000035703182 1 59918.519927491 2022-12-05T12:28:41.735203 15335484.037669606507 234664411.962373882532 249999896.000043481588 1 59918.519939260 2022-12-05T12:28:42.752030 15335465.603628855199 234664430.396371901035 249999896.000000745058 1 59918.519950953 2022-12-05T12:28:43.762376 15335434.683870472014 234664461.316068530083 249999895.999938994646 1 59918.519962438 2022-12-05T12:28:44.754664 15335472.933886069804 234664423.066181421280 249999896.000067502260 1 59918.519974320 2022-12-05T12:28:45.781232 15335447.724256359041 234664448.275663554668 249999895.999919921160 1 59918.519985707 2022-12-05T12:28:46.765147 15335515.168937642127 234664380.831095129251 249999896.000032782555 1 59918.519997184 2022-12-05T12:28:47.756729 15335424.512125324458 234664471.487845957279 249999895.999971270561 1 59918.520008900 2022-12-05T12:28:48.768972 15335460.350661138073 234664435.649487048388 249999896.000148177147 1 59918.520020142 2022-12-05T12:28:49.740296 15335485.926946356893 234664410.073082029819 249999896.000028371811 1 59918.520031854 2022-12-05T12:28:50.752201 15335474.179972436279 234664421.820074647665 249999896.000047087669 1 59918.520043373 2022-12-05T12:28:51.747396 15335477.241848418489 234664418.758228808641 249999896.000077217817 1 59918.520054782 2022-12-05T12:28:52.733139 15335474.224748292938 234664421.775272190571 249999896.000020474195 1 59918.520066657 2022-12-05T12:28:53.759129 15335493.178663559258 234664402.821427166462 249999896.000090718269 1 59918.520078207 2022-12-05T12:28:54.757070 15335503.730046460405 234664392.270047724247 249999896.000094175339 1 59918.520089732 2022-12-05T12:28:55.752863 15335408.780632827431 234664487.219393879175 249999896.000026702881 1 59918.520101501 2022-12-05T12:28:56.769710 15335480.476263910532 234664415.523740738630 249999896.000004649162 1 59918.520112854 2022-12-05T12:28:57.750590 15335451.139978442341 234664444.859948515892 249999895.999926954508 1 59918.520124330 2022-12-05T12:28:58.742143 15335511.443829333410 234664384.556104034185 249999895.999933362007 1 59918.520136013 2022-12-05T12:28:59.751521 15335456.951243951917 234664439.048947304487 249999896.000191271305 1 59918.520147595 2022-12-05T12:29:00.752181 15335448.643507067114 234664447.356408476830 249999895.999915540218 1 59918.520161489 2022-12-05T12:29:01.952632 15335399.086104828864 234664496.913805186749 249999895.999910026789 1 59918.520171173 2022-12-05T12:29:02.789315 15335491.128429289907 234664404.871543109417 249999895.999972403049 1 59918.520182452 2022-12-05T12:29:03.763866 15335486.809383455664 234664409.190412282944 249999895.999795734882 1 59918.520193843 2022-12-05T12:29:04.748008 15335489.018221072853 234664406.981850832701 249999896.000071913004 1 59918.520205403 2022-12-05T12:29:05.746774 15335500.084940727800 234664395.915186643600 249999896.000127375126 1 59918.520217041 2022-12-05T12:29:06.752352 15335491.938786739483 234664404.061388731003 249999896.000175476074 1 59918.520228616 2022-12-05T12:29:07.752411 15335444.361517211422 234664451.638313561678 249999895.999830782413 1 59918.520240156 2022-12-05T12:29:08.749489 15335455.013836449012 234664440.986103445292 249999895.999939888716 1 59918.520251886 2022-12-05T12:29:09.762954 15335438.252098172903 234664457.747679680586 249999895.999777853489 1 59918.520263383 2022-12-05T12:29:10.756330 15335505.366048956290 234664390.633994340897 249999896.000043302774 1 59918.520274966 2022-12-05T12:29:11.757081 15335499.635595545173 234664396.364367336035 249999895.999962866306 1 59918.520286357 2022-12-05T12:29:12.741286 15335432.181287294254 234664463.818756282330 249999896.000043570995 1 59918.520298047 2022-12-05T12:29:13.751218 15335494.780562397093 234664401.219466358423 249999896.000028759241 1 59918.520309508 2022-12-05T12:29:14.741530 15335456.379709498957 234664439.620442420244 249999896.000151932240 1 59918.520321083 2022-12-05T12:29:15.741611 15335481.188552947715 234664414.811273038387 249999895.999825984240 1 59918.520332630 2022-12-05T12:29:16.739230 15335445.171785356477 234664450.828132838011 249999895.999918192625 1 59918.520344377 2022-12-05T12:29:17.754151 15335476.966748069972 234664419.033039212227 249999895.999787271023 1 59918.520356026 2022-12-05T12:29:18.760684 15335465.282067332417 234664430.717987388372 249999896.000054717064 1 59918.520367409 2022-12-05T12:29:19.744108 15335478.493093024939 234664417.506993561983 249999896.000086575747 1 59918.520378901 2022-12-05T12:29:20.737035 15335475.902603965253 234664420.097473829985 249999896.000077784061 1 59918.520390715 2022-12-05T12:29:21.757833 15335431.312974277884 234664464.686917930841 249999895.999892205000 1 59918.520402378 2022-12-05T12:29:22.765492 15335448.690612064674 234664447.309259563684 249999895.999871641397 1 59918.520413779 2022-12-05T12:29:23.750463 15335450.126833880320 234664445.873252153397 249999896.000086039305 1 59918.520425154 2022-12-05T12:29:24.733318 15335499.068808741868 234664396.931122273207 249999895.999931007624 1 59918.520436991 2022-12-05T12:29:25.756078 15335474.948424333706 234664421.051586478949 249999896.000010818243 1 59918.520448542 2022-12-05T12:29:26.754012 15335474.253805337474 234664421.746290475130 249999896.000095814466 1 59918.520459869 2022-12-05T12:29:27.732700 15335491.263434108347 234664404.736602187157 249999896.000036299229 1 59918.520471675 2022-12-05T12:29:28.752752 15335482.211941199377 234664413.788002848625 249999895.999944061041 1 59918.520483339 2022-12-05T12:29:29.760453 15335459.446681009606 234664436.553326278925 249999896.000007301569 1 59918.520495014 2022-12-05T12:29:30.769205 15335419.769316731021 234664476.230792552233 249999896.000109285116 1 59918.520506301 2022-12-05T12:29:31.744458 15335481.315435202792 234664414.684650987387 249999896.000086188316 1 59918.520517822 2022-12-05T12:29:32.739856 15335476.438618199900 234664419.561457931995 249999896.000076144934 1 59918.520529625 2022-12-05T12:29:33.759634 15335450.176198108122 234664445.823887676001 249999896.000085771084 1 59918.520541098 2022-12-05T12:29:34.750834 15335507.363643227145 234664388.636262893677 249999895.999906122684 1 59918.520552471 2022-12-05T12:29:35.733491 15335483.266331387684 234664412.733678489923 249999896.000009864569 1 59918.520564236 2022-12-05T12:29:36.749975 15335461.589990295470 234664434.410078436136 249999896.000068724155 1 59918.520575866 2022-12-05T12:29:37.754841 15335474.569511454552 234664421.430549383163 249999896.000060826540 1 59918.520587350 2022-12-05T12:29:38.747053 15335496.270957613364 234664399.729039400816 249999895.999997019768 1 59918.520598912 2022-12-05T12:29:39.745984 15335481.854966357350 234664414.145105719566 249999896.000072062016 1 59918.520610474 2022-12-05T12:29:40.744935 15335488.521966084838 234664407.478027373552 249999895.999993443489 1 59918.520622128 2022-12-05T12:29:41.751825 15335476.769081471488 234664419.230754256248 249999895.999835729599 1 59918.520633508 2022-12-05T12:29:42.735083 15335460.922224443406 234664435.077780902386 249999896.000005334616 1 59918.520645299 2022-12-05T12:29:43.753852 15335458.107113230973 234664437.892850279808 249999895.999963521957 1 59918.520656884 2022-12-05T12:29:44.754803 15335492.557798590511 234664403.442030400038 249999895.999828994274 1 59918.520668239 2022-12-05T12:29:45.735858 15335468.944358425215 234664427.055518746376 249999895.999877184629 1 59918.520679837 2022-12-05T12:29:46.737900 15335471.438568288460 234664424.561637699604 249999896.000205993652 1 59918.520691408 2022-12-05T12:29:47.737674 15335450.342110240832 234664445.657894194126 249999896.000004440546 1 59918.520703040 2022-12-05T12:29:48.742611 15335489.940508468077 234664406.059712469578 249999896.000220924616 1 59918.520714515 2022-12-05T12:29:49.734106 15335527.294870516285 234664368.705267876387 249999896.000138401985 1 59918.520726040 2022-12-05T12:29:50.729837 15335434.244450984523 234664461.755491673946 249999895.999942660332 1 59918.520737689 2022-12-05T12:29:51.736316 15335517.726299827918 234664378.273711919785 249999896.000011742115 1 59918.520749382 2022-12-05T12:29:52.746586 15335497.270294768736 234664398.729718178511 249999896.000012934208 1 59918.520761129 2022-12-05T12:29:53.761511 15335409.803936677054 234664486.196235328913 249999896.000172019005 1 59918.520772617 2022-12-05T12:29:54.754096 15335505.307502215728 234664390.692323267460 249999895.999825477600 1 59918.520783879 2022-12-05T12:29:55.727154 15335444.339864453301 234664451.660225987434 249999896.000090450048 1 59918.520795463 2022-12-05T12:29:56.728006 15335511.414317006245 234664384.585717082024 249999896.000034093857 1 59918.520807150 2022-12-05T12:29:57.737799 15335483.914734434336 234664412.085283488035 249999896.000017911196 1 59918.520818598 2022-12-05T12:29:58.726814 15335462.113592512906 234664433.886408776045 249999896.000001281500 1 59918.520830203 2022-12-05T12:29:59.729538 15335462.786976126954 234664433.213221341372 249999896.000197470188 1 59918.520841977 2022-12-05T12:30:00.746775 15335455.063553551212 234664440.936324983835 249999895.999878525734 1 59918.520860836 2022-12-05T12:30:02.376244 15335505.882004488260 234664390.118148177862 249999896.000152677298 1 59918.520867272 2022-12-05T12:30:02.932293 15335470.254381690174 234664425.745607405901 249999895.999989092350 1 59918.520877326 2022-12-05T12:30:03.800971 15335433.734115935862 234664462.265850156546 249999895.999966084957 1 59918.520889004 2022-12-05T12:30:04.809965 15335456.204285636544 234664439.795681208372 249999895.999966859818 1 59918.520900489 2022-12-05T12:30:05.802231 15335483.084419462830 234664412.915645062923 249999896.000064522028 1 59918.520911933 2022-12-05T12:30:06.790982 15335473.275288680568 234664422.724726438522 249999896.000015109777 1 59918.520924970 2022-12-05T12:30:07.917374 15335453.355844205245 234664442.644342035055 249999896.000186234713 1 59918.520937236 2022-12-05T12:30:08.977151 15335451.946247583255 234664444.053871333599 249999896.000118911266 1 59918.520947440 2022-12-05T12:30:09.858821 15335480.864655487239 234664415.135421395302 249999896.000076889992 1 59918.520961702 2022-12-05T12:30:11.091050 15335469.349921271205 234664426.650029122829 249999895.999950408936 1 59918.520971600 2022-12-05T12:30:11.946193 15335451.904475985095 234664444.095703929663 249999896.000179916620 1 59918.520981271 2022-12-05T12:30:12.781777 15335482.615116020665 234664413.384800732136 249999895.999916762114 1 59918.520992474 2022-12-05T12:30:13.749758 15335540.112783949822 234664355.887148946524 249999895.999932885170 1 59918.521004105 2022-12-05T12:30:14.754674 15335448.386681031436 234664447.613271236420 249999895.999952256680 1 59918.521015822 2022-12-05T12:30:15.767038 15335469.175966670737 234664426.823952138424 249999895.999918818474 1 59918.521027312 2022-12-05T12:30:16.759714 15335450.023739062250 234664445.976317465305 249999896.000056535006 1 59918.521039005 2022-12-05T12:30:17.770056 15335480.910400494933 234664415.089574456215 249999895.999974966049 1 59918.521050648 2022-12-05T12:30:18.776023 15335505.293604973704 234664390.706504017115 249999896.000108987093 1 59918.521063225 2022-12-05T12:30:19.862672 15335450.174433551729 234664445.825506806374 249999895.999940365553 1 59918.521073214 2022-12-05T12:30:20.725723 15335459.404881350696 234664436.595085173845 249999895.999966531992 1 59918.521085033 2022-12-05T12:30:21.746838 15335483.504865609109 234664412.495058834553 249999895.999924451113 1 59918.521096563 2022-12-05T12:30:22.743070 15335452.816101698205 234664443.183886289597 249999895.999987989664 1 59918.521108374 2022-12-05T12:30:23.763479 15335480.954439729452 234664415.045514404774 249999895.999954134226 1 59918.521119536 2022-12-05T12:30:24.727898 15335453.694495992735 234664442.305518597364 249999896.000014603138 1 59918.521131440 2022-12-05T12:30:25.756406 15335495.127764353529 234664400.872392594814 249999896.000156939030 1 59918.521143134 2022-12-05T12:30:26.766761 15335486.657488506287 234664409.342419892550 249999895.999908387661 1 59918.521154573 2022-12-05T12:30:27.755146 15335428.672028597444 234664467.327877104282 249999895.999905705452 1 59918.521166131 2022-12-05T12:30:28.753759 15335504.513578582555 234664391.486454069614 249999896.000032663345 1 59918.521177711 2022-12-05T12:30:29.754252 15335489.847676897421 234664406.152325034142 249999896.000001937151 1 59918.521189594 2022-12-05T12:30:30.780920 15335426.319657495245 234664469.680262267590 249999895.999919772148 1 59918.521200880 2022-12-05T12:30:31.756088 15335506.513872109354 234664389.486097216606 249999895.999969333410 1 59918.521212375 2022-12-05T12:30:32.749184 15335454.114771854132 234664441.885244935751 249999896.000016778708 1 59918.521223972 2022-12-05T12:30:33.751178 15335474.404113968834 234664421.595985174179 249999896.000099152327 1 59918.521235521 2022-12-05T12:30:34.749040 15335474.396984649822 234664421.603043019772 249999896.000027656555 1 59918.521247110 2022-12-05T12:30:35.750344 15335469.407752733678 234664426.592263251543 249999896.000015974045 1 59918.521258650 2022-12-05T12:30:36.747365 15335487.055817795917 234664408.944216400385 249999896.000034183264 1 59918.521270303 2022-12-05T12:30:37.754155 15335470.374454986304 234664425.625516533852 249999895.999971508980 1 59918.521281667 2022-12-05T12:30:38.736049 15335499.051149966195 234664396.948739320040 249999895.999889284372 1 59918.521293280 2022-12-05T12:30:39.739406 15335501.825785942376 234664394.174220502377 249999896.000006437302 1 59918.521305120 2022-12-05T12:30:40.762311 15335465.904176585376 234664430.095888644457 249999896.000065237284 1 59918.521316709 2022-12-05T12:30:41.763693 15335506.978699035943 234664389.021239042282 249999895.999938070774 1 59918.521328186 2022-12-05T12:30:42.755270 15335487.317816197872 234664408.682145714760 249999895.999961912632 1 59918.521339621 2022-12-05T12:30:43.743256 15335450.351742492989 234664445.648297727108 249999896.000040233135 1 59918.521351196 2022-12-05T12:30:44.743362 15335477.510813878849 234664418.489242166281 249999896.000056058168 1 59918.521363061 2022-12-05T12:30:45.768473 15335472.343926217407 234664423.656110376120 249999896.000036597252 1 59918.521374532 2022-12-05T12:30:46.759560 15335461.458725303411 234664434.541206777096 249999895.999932080507 1 59918.521385751 2022-12-05T12:30:47.728906 15335488.930801879615 234664407.069162428379 249999895.999964296818 1 59918.521397554 2022-12-05T12:30:48.748663 15335458.237980358303 234664437.762168675661 249999896.000149041414 1 59918.521409194 2022-12-05T12:30:49.754402 15335498.602829637006 234664397.397099494934 249999895.999929130077 1 59918.521420874 2022-12-05T12:30:50.763466 15335472.392148336396 234664423.607929170132 249999896.000077515841 1 59918.521432190 2022-12-05T12:30:51.741255 15335444.530878398567 234664451.469200223684 249999896.000078618526 1 59918.521443814 2022-12-05T12:30:52.745483 15335449.602666011080 234664446.397525936365 249999896.000191956758 1 59918.521455615 2022-12-05T12:30:53.765156 15335481.728643564507 234664414.271472454071 249999896.000116020441 1 59918.521467152 2022-12-05T12:30:54.761961 15335465.612365538254 234664430.387564688921 249999895.999930232763 1 59918.521478415 2022-12-05T12:30:55.735022 15335487.712243249640 234664408.287709265947 249999895.999952524900 1 59918.521489905 2022-12-05T12:30:56.727780 15335478.904747303575 234664417.095289528370 249999896.000036835670 1 59918.521501594 2022-12-05T12:30:57.737751 15335480.753051709384 234664415.246934622526 249999895.999986320734 1 59918.521513404 2022-12-05T12:30:58.758081 15335488.650712449104 234664407.349181830883 249999895.999894291162 1 59918.521524840 2022-12-05T12:30:59.746152 15335456.528919987381 234664439.471028536558 249999895.999948531389 1 59918.521536241 2022-12-05T12:31:00.731198 15335460.707163877785 234664435.292781442404 249999895.999945312738 1 59918.521548545 2022-12-05T12:31:01.794301 15335490.097014324740 234664405.903161853552 249999896.000176191330 1 59918.521559922 2022-12-05T12:31:02.777229 15335468.953394383192 234664427.046494990587 249999895.999889373779 1 59918.521571422 2022-12-05T12:31:03.770838 15335492.232029613107 234664403.767988562584 249999896.000018179417 1 59918.521582785 2022-12-05T12:31:04.752632 15335509.604569336399 234664386.395369529724 249999895.999938875437 1 59918.521594447 2022-12-05T12:31:05.760196 15335466.832961974666 234664429.166832715273 249999895.999794691801 1 59918.521605980 2022-12-05T12:31:06.756692 15335466.587940424681 234664429.411956697702 249999895.999897122383 1 59918.521617467 2022-12-05T12:31:07.749095 15335501.475209185854 234664394.524907618761 249999896.000116795301 1 59918.521629132 2022-12-05T12:31:08.756999 15335460.952685723081 234664435.047348439693 249999896.000034153461 1 59918.521640731 2022-12-05T12:31:09.759156 15335495.693096805364 234664400.306833326817 249999895.999930143356 1 59918.521652204 2022-12-05T12:31:10.750392 15335476.629760431126 234664419.370227128267 249999895.999987572432 1 59918.521663412 2022-12-05T12:31:11.718756 15335474.448367208242 234664421.551665902138 249999896.000033110380 1 59918.521675057 2022-12-05T12:31:12.724924 15335451.991430914029 234664444.008448660374 249999895.999879568815 1 59918.521686966 2022-12-05T12:31:13.753828 15335483.361759774387 234664412.638273328543 249999896.000033110380 1 59918.521698437 2022-12-05T12:31:14.744986 15335477.347244540229 234664418.652763932943 249999896.000008463860 1 59918.521710128 2022-12-05T12:31:15.755006 15335476.007783586159 234664419.992123842239 249999895.999907433987 1 59918.521721515 2022-12-05T12:31:16.738901 15335476.684606889263 234664419.315285414457 249999895.999892294407 1 59918.521733140 2022-12-05T12:31:17.743264 15335503.353487825021 234664392.646631777287 249999896.000119596720 1 59918.521744952 2022-12-05T12:31:18.763864 15335480.224752020091 234664415.775270938873 249999896.000022947788 1 59918.521756353 2022-12-05T12:31:19.748892 15335458.284084491432 234664437.715975642204 249999896.000060141087 1 59918.521767616 2022-12-05T12:31:20.722032 15335434.258123995736 234664461.741761922836 249999895.999885916710 1 59918.521779511 2022-12-05T12:31:21.749740 15335542.843122554943 234664353.156877577305 249999896.000000119209 1 59918.521791157 2022-12-05T12:31:22.756005 15335479.145164735615 234664416.854805707932 249999895.999970436096 1 59918.521802538 2022-12-05T12:31:23.739310 15335469.137643208727 234664426.862258613110 249999895.999901831150 1 59918.521814166 2022-12-05T12:31:24.743959 15335481.554559845477 234664414.445392638445 249999895.999952495098 1 59918.521825709 2022-12-05T12:31:25.741310 15335442.919191876426 234664453.080839633942 249999896.000031501055 1 59918.521837385 2022-12-05T12:31:26.750101 15335470.964971285313 234664425.035174638033 249999896.000145912170 1 59918.521848990 2022-12-05T12:31:27.752745 15335456.572261575609 234664439.427689701319 249999895.999951273203 1 59918.521860551 2022-12-05T12:31:28.751595 15335501.967963026837 234664394.032117307186 249999896.000080347061 1 59918.521871931 2022-12-05T12:31:29.734816 15335459.885992238298 234664436.113965898752 249999895.999958127737 1 59918.521883585 2022-12-05T12:31:30.741683 15335484.460777966306 234664411.539331734180 249999896.000109702349 1 59918.521895182 2022-12-05T12:31:31.743700 15335492.555613659322 234664403.444342911243 249999895.999956578016 1 59918.521906689 2022-12-05T12:31:32.737918 15335502.996266460046 234664393.003964662552 249999896.000231117010 1 59918.521918413 2022-12-05T12:31:33.750916 15335418.995703209192 234664477.004214465618 249999895.999917685986 1 59918.521929970 2022-12-05T12:31:34.749384 15335525.912165109068 234664370.087872862816 249999896.000037968159 1 59918.521941600 2022-12-05T12:31:35.754258 15335494.028065444902 234664401.971979260445 249999896.000044703484 1 59918.521953281 2022-12-05T12:31:36.763511 15335464.566388338804 234664431.433655023575 249999896.000043362379 1 59918.521964601 2022-12-05T12:31:37.741551 15335491.729713177308 234664404.270205259323 249999895.999918431044 1 59918.521976178 2022-12-05T12:31:38.741750 15335423.316503742710 234664472.683504074812 249999896.000007808208 1 59918.521988057 2022-12-05T12:31:39.768100 15335506.105485795066 234664389.894702017307 249999896.000187814236 1 59918.521999389 2022-12-05T12:31:40.747193 15335442.378564162180 234664453.621343702078 249999895.999907851219 1 59918.522010886 2022-12-05T12:31:41.740562 15335500.367396282032 234664395.632508814335 249999895.999905109406 1 59918.522022574 2022-12-05T12:31:42.750387 15335503.040453627706 234664392.959610372782 249999896.000064015388 1 59918.522034095 2022-12-05T12:31:43.745828 15335525.982373030856 234664370.017630219460 249999896.000003248453 1 59918.522045536 2022-12-05T12:31:44.734307 15335452.798682020977 234664443.201325774193 249999896.000007808208 1 59918.522057418 2022-12-05T12:31:45.760932 15335444.485155854374 234664451.514738500118 249999895.999894350767 1 59918.522068929 2022-12-05T12:31:46.755478 15335492.243477912620 234664403.756439357996 249999895.999917268753 1 59918.522080328 2022-12-05T12:31:47.740342 15335496.488265592605 234664399.511673569679 249999895.999939173460 1 59918.522091996 2022-12-05T12:31:48.748451 15335515.687094008550 234664380.312920689583 249999896.000014692545 1 59918.522103656 2022-12-05T12:31:49.755876 15335494.609871549532 234664401.390216320753 249999896.000087857246 1 59918.522115133 2022-12-05T12:31:50.747526 15335472.813170405105 234664423.186755061150 249999895.999925464392 1 59918.522126539 2022-12-05T12:31:51.732953 15335480.722298581153 234664415.277614027262 249999895.999912619591 1 59918.522138020 2022-12-05T12:31:52.724932 15335458.277369152755 234664437.722862631083 249999896.000231772661 1 59918.522149990 2022-12-05T12:31:53.759127 15335541.412824301049 234664354.587121784687 249999895.999946087599 1 59918.522161383 2022-12-05T12:31:54.743531 15335470.422777777538 234664425.577237010002 249999896.000014781952 1 59918.522172907 2022-12-05T12:31:55.739207 15335476.645100101829 234664419.355068773031 249999896.000168859959 1 59918.522184322 2022-12-05T12:31:56.725370 15335439.332970177755 234664456.667177975178 249999896.000148147345 1 59918.522196158 2022-12-05T12:31:57.748080 15335501.384472465143 234664394.615346729755 249999895.999819189310 1 59918.522207646 2022-12-05T12:31:58.740622 15335494.359113706276 234664401.640862226486 249999895.999975919724 1 59918.522219251 2022-12-05T12:31:59.743289 15335458.536352228373 234664437.463745951653 249999896.000098168850 1 59918.522230765 2022-12-05T12:32:00.738071 15335490.783089121804 234664405.216801285744 249999895.999890416861 1 59918.522246394 2022-12-05T12:32:02.088474 15335461.723480112851 234664434.276447772980 249999895.999927878380 1 59918.522254487 2022-12-05T12:32:02.787721 15335502.963759664446 234664393.036357313395 249999896.000116974115 1 59918.522265965 2022-12-05T12:32:03.779383 15335464.843641281128 234664431.156432360411 249999896.000073641539 1 59918.522277731 2022-12-05T12:32:04.795977 15335468.078014863655 234664427.922053664923 249999896.000068515539 1 59918.522289395 2022-12-05T12:32:05.803771 15335423.310120129958 234664472.689836829901 249999895.999956965446 1 59918.522300553 2022-12-05T12:32:06.767786 15335485.633591022342 234664410.366423040628 249999896.000014066696 1 59918.522312218 2022-12-05T12:32:07.775622 15335509.959784351289 234664386.040291875601 249999896.000076234341 1 59918.522323739 2022-12-05T12:32:08.771018 15335466.167527582496 234664429.832385063171 249999895.999912649393 1 59918.522334925 2022-12-05T12:32:09.737551 15335493.609467811882 234664402.390344738960 249999895.999812543392 1 59918.522346762 2022-12-05T12:32:10.760288 15335442.096440741792 234664453.903455227613 249999895.999895960093 1 59918.522358290 2022-12-05T12:32:11.756288 15335474.946436401457 234664421.053580820560 249999896.000017225742 1 59918.522369844 2022-12-05T12:32:12.754515 15335471.680493706837 234664424.319518506527 249999896.000012218952 1 59918.522381159 2022-12-05T12:32:13.732098 15335471.632039071992 234664424.367859691381 249999895.999898761511 1 59918.522392824 2022-12-05T12:32:14.740013 15335549.841037970036 234664346.158926665783 249999895.999964624643 1 59918.522404523 2022-12-05T12:32:15.750782 15335518.499572874978 234664377.500374317169 249999895.999947190285 1 59918.522416567 2022-12-05T12:32:16.791401 15335495.753582436591 234664400.246440738440 249999896.000023186207 1 59918.522427724 2022-12-05T12:32:17.755374 15335484.533345418051 234664411.466563105583 249999895.999908536673 1 59918.522439243 2022-12-05T12:32:18.750615 15335510.326662991196 234664385.673443526030 249999896.000106513500 1 59918.522450756 2022-12-05T12:32:19.745353 15335459.130672639236 234664436.869331181049 249999896.000003814697 1 59918.522462480 2022-12-05T12:32:20.758257 15335486.163870038465 234664409.836095541716 249999895.999965578318 1 59918.522474111 2022-12-05T12:32:21.763143 15335481.528951097280 234664414.471177488565 249999896.000128597021 1 59918.522485604 2022-12-05T12:32:22.756161 15335470.242407558486 234664425.757675766945 249999896.000083327293 1 59918.522497160 2022-12-05T12:32:23.754633 15335482.784028099850 234664413.215867191553 249999895.999895304441 1 59918.522508761 2022-12-05T12:32:24.756934 15335470.248742464930 234664425.751170426607 249999895.999912887812 1 59918.522520289 2022-12-05T12:32:25.752971 15335488.034938901663 234664407.965052247047 249999895.999991148710 1 59918.522531829 2022-12-05T12:32:26.750063 15335507.948635218665 234664388.051408946514 249999896.000044167042 1 59918.522543394 2022-12-05T12:32:27.749292 15335480.723062092438 234664415.276854693890 249999895.999916791916 1 59918.522554877 2022-12-05T12:32:28.741402 15335429.154817666858 234664466.845229655504 249999896.000047326088 1 59918.522566586 2022-12-05T12:32:29.753034 15335522.078488923609 234664373.921393185854 249999895.999882102013 1 59918.522578162 2022-12-05T12:32:30.753169 15335519.771217621863 234664376.228896886110 249999896.000114500523 1 59918.522589928 2022-12-05T12:32:31.769762 15335463.414699431509 234664432.585371613503 249999896.000071048737 1 59918.522601434 2022-12-05T12:32:32.763873 15335521.917765166610 234664374.082183301449 249999895.999948471785 1 59918.522613037 2022-12-05T12:32:33.766391 15335484.157873526216 234664411.842100679874 249999895.999974191189 1 59918.522624644 2022-12-05T12:32:34.769246 15335443.880335818976 234664452.119661390781 249999895.999997198582 1 59918.522636174 2022-12-05T12:32:35.765405 15335488.394560763612 234664407.605423688889 249999895.999984443188 1 59918.522647442 2022-12-05T12:32:36.739017 15335518.239976432174 234664377.759927034378 249999895.999903470278 1 59918.522659071 2022-12-05T12:32:37.743731 15335419.641156243160 234664476.358642458916 249999895.999798715115 1 59918.522670775 2022-12-05T12:32:38.754959 15335435.395203018561 234664460.604655086994 249999895.999858111143 1 59918.522682356 2022-12-05T12:32:39.755533 15335497.073770739138 234664398.926382541656 249999896.000153273344 1 59918.522693963 2022-12-05T12:32:40.758371 15335495.367353800684 234664400.632512122393 249999895.999865919352 1 59918.522705328 2022-12-05T12:32:41.740294 15335500.639787143096 234664395.360110074282 249999895.999897211790 1 59918.522717018 2022-12-05T12:32:42.750356 15335512.690396068618 234664383.309487015009 249999895.999883085489 1 59918.522728608 2022-12-05T12:32:43.751770 15335456.159092880785 234664439.840939581394 249999896.000032454729 1 59918.522740118 2022-12-05T12:32:44.746218 15335504.209896275774 234664391.790051102638 249999895.999947369099 1 59918.522752166 2022-12-05T12:32:45.787151 15335496.009892664850 234664399.990136981010 249999896.000029653311 1 59918.522763276 2022-12-05T12:32:46.747102 15335454.058638324961 234664441.941345453262 249999895.999983787537 1 59918.522774961 2022-12-05T12:32:47.756595 15335476.705346956849 234664419.294607996941 249999895.999954938889 1 59918.522786508 2022-12-05T12:32:48.754276 15335496.535934915766 234664399.463928759098 249999895.999863684177 1 59918.522798130 2022-12-05T12:32:49.758475 15335493.871613359079 234664402.128439873457 249999896.000053226948 1 59918.522809774 2022-12-05T12:32:50.764455 15335894.001567730680 234664008.628134608269 249999902.629702329636 0 59918.522821063 2022-12-05T12:32:51.739875 15335514.185107734054 234664381.814829915762 249999895.999937653542 1 59918.522832677 2022-12-05T12:32:52.743285 15335499.520808542147 234664396.479096442461 249999895.999904990196 1 59918.522844489 2022-12-05T12:32:53.763873 15335474.866371231154 234664421.133543550968 249999895.999914795160 1 59918.522856157 2022-12-05T12:32:54.771945 15335510.368447259068 234664385.631668508053 249999896.000115752220 1 59918.522867688 2022-12-05T12:32:55.768235 15335474.618151273578 234664421.381760776043 249999895.999912053347 1 59918.522878939 2022-12-05T12:32:56.740318 15335489.894486872479 234664406.105468690395 249999895.999955564737 1 59918.522890818 2022-12-05T12:32:57.766653 15335489.774309720844 234664406.225707769394 249999896.000017493963 1 59918.522902317 2022-12-05T12:32:58.760243 15335463.958394242451 234664432.041890561581 249999896.000284790993 1 59918.522913877 2022-12-05T12:32:59.758953 15335463.095992704853 234664432.903907239437 249999895.999899953604 1 59918.522925171 2022-12-05T12:33:00.734770 15335483.945722429082 234664412.054277151823 249999895.999999582767 1 59918.522936828 2022-12-05T12:33:01.741879 15335438.202860180289 234664457.797200948000 249999896.000061124563 1 59918.522948732 2022-12-05T12:33:02.770443 15335496.310073429719 234664399.690025627613 249999896.000099062920 1 59918.522960322 2022-12-05T12:33:03.771827 15335499.993481639773 234664396.006643861532 249999896.000125497580 1 59918.522971829 2022-12-05T12:33:04.766059 15335470.443825200200 234664425.556214451790 249999896.000039637089 1 59918.522983400 2022-12-05T12:33:05.765782 15335491.245205238461 234664404.754811823368 249999896.000017046928 1 59918.522994878 2022-12-05T12:33:06.757451 15335487.514714935794 234664408.485297948122 249999896.000012874603 1 59918.523006519 2022-12-05T12:33:07.763290 15335479.490124486387 234664416.509934455156 249999896.000058948994 1 59918.523018194 2022-12-05T12:33:08.771999 15360189.069992421195 234638996.608936369419 249999185.678928792477 0 59918.523029560 2022-12-05T12:33:09.753962 15448837.550686137751 234552718.640219300985 250001556.190905451775 0 59918.523041176 2022-12-05T12:33:10.757599 15450498.468976136297 234549612.626064300537 250000111.095040440559 0 59918.523052592 2022-12-05T12:33:11.743937 15451673.496116807684 234550618.697139710188 250002292.193256527185 0 59918.523064079 2022-12-05T12:33:12.736457 15448649.893300339580 234554983.968551129103 250003633.861851453781 0 59918.523075820 2022-12-05T12:33:13.750890 15448325.016989432275 234550616.318053722382 249998941.335043162107 0 59918.523087421 2022-12-05T12:33:14.753158 15446769.646365961060 234549771.727969110012 249996541.374335080385 0 59918.523099030 2022-12-05T12:33:15.756248 15439946.670761318877 234569791.405442088842 250009738.076203405857 0 59918.523110648 2022-12-05T12:33:16.759939 15446211.218866838142 234564415.540979146957 250010626.759845972061 0 59918.523121953 2022-12-05T12:33:17.736731 15448748.897729147226 234551814.652721732855 250000563.550450891256 0 59918.523133653 2022-12-05T12:33:18.747648 15447395.097239362076 234551855.809695541859 249999250.906934916973 0 59918.523145150 2022-12-05T12:33:19.741015 15447734.314658643678 234552790.443839699030 250000524.758498340845 0 59918.523156599 2022-12-05T12:33:20.730118 15447654.828280866146 234552329.148750871420 249999983.977031737566 0 59918.523168289 2022-12-05T12:33:21.740164 15447856.377769336104 234551383.067114740610 249999239.444884061813 0 59918.523179785 2022-12-05T12:33:22.733458 15447521.250177947804 234551323.763662189245 249998845.013840138912 0 59918.523191556 2022-12-05T12:33:23.750477 15447546.723467523232 234552180.234475433826 249999726.957942962646 0 59918.523203191 2022-12-05T12:33:24.755749 15447477.653506878763 234551401.861134052277 249998879.514640927315 0 59918.523214693 2022-12-05T12:33:25.749451 15446582.939067367464 234550952.696913123131 249997535.635980486870 0 59918.523226291 2022-12-05T12:33:26.751585 15448257.194712821394 234552118.337013185024 250000375.531726002693 0 59918.523237903 2022-12-05T12:33:27.754799 15448244.622912829742 234550296.448616802692 249998541.071529626846 0 59918.523249487 2022-12-05T12:33:28.755709 15447611.485254511237 234551617.256732940674 249999228.741987466812 0 59918.523260988 2022-12-05T12:33:29.749356 15447056.333530941978 234551685.353651165962 249998741.687182098627 0 59918.523272703 2022-12-05T12:33:30.761580 15447314.307590939105 234551287.284166008234 249998601.591756939888 0 59918.523284276 2022-12-05T12:33:31.761475 15448448.288029652089 234551535.780585050583 249999984.068614691496 0 59918.523295796 2022-12-05T12:33:32.756736 15446383.833602834493 234551325.872920811176 249997709.706523656845 0 59918.523307351 2022-12-05T12:33:33.755178 15448873.233582671732 234551172.095236271620 250000045.328818947077 0 59918.523318905 2022-12-05T12:33:34.753425 15448095.602496009320 234551627.015169054270 249999722.617665052414 0 59918.523330479 2022-12-05T12:33:35.753356 15446652.143596109003 234551201.502732574940 249997853.646328687668 0 59918.523341851 2022-12-05T12:33:36.735934 15447568.313237717375 234550655.244753837585 249998223.557991564274 0 59918.523353549 2022-12-05T12:33:37.746620 15447036.729280907661 234552146.706038475037 249999183.435319393873 0 59918.523365223 2022-12-05T12:33:38.755282 15448482.660738378763 234552115.276274234056 250000597.937012612820 0 59918.523376695 2022-12-05T12:33:39.746451 15448043.279213087633 234552570.114104121923 250000613.393317222595 0 59918.523388545 2022-12-05T12:33:40.770308 15447971.939912959933 234551062.165359348059 249999034.105272293091 0 59918.523399761 2022-12-05T12:33:41.739331 15447970.520679604262 234551882.801756978035 249999853.322436571121 0 59918.523411452 2022-12-05T12:33:42.749435 15447798.124515650794 234551730.362815499306 249999528.487331151962 0 59918.523423124 2022-12-05T12:33:43.757876 15447541.689450673759 234550419.535592585802 249997961.225043267012 0 59918.523434561 2022-12-05T12:33:44.746053 15447169.718062849715 234552046.038241028786 249999215.756303876638 0 59918.523446066 2022-12-05T12:33:45.740118 15447040.789462380111 234551758.263965755701 249998799.053428143263 0 59918.523457712 2022-12-05T12:33:46.746354 15446999.550021041185 234552034.432162165642 249999033.982183218002 0 59918.523469134 2022-12-05T12:33:47.733206 15447333.599627742544 234552415.926722347736 249999749.526350080967 0 59918.523480935 2022-12-05T12:33:48.752831 15447745.456565730274 234550969.115322500467 249998714.571888238192 0 59918.523492367 2022-12-05T12:33:49.740472 15447554.873861853033 234551207.392200320959 249998762.266062170267 0 59918.523504030 2022-12-05T12:33:50.748174 15447033.360713979229 234552550.365206062794 249999583.725920051336 0 59918.523515674 2022-12-05T12:33:51.754218 15447874.289427345619 234551922.290770888329 249999796.580198228359 0 59918.523527090 2022-12-05T12:33:52.740549 15447054.516554323956 234552104.414354383945 249999158.930908709764 0 59918.523538810 2022-12-05T12:33:53.753172 15447219.816062264144 234551307.643860846758 249998527.459923118353 0 59918.523550353 2022-12-05T12:33:54.750469 15448459.814735285938 234552544.708292752504 250001004.523028045893 0 59918.523561776 2022-12-05T12:33:55.737439 15447493.138036429882 234551647.311057657003 249999140.449094086885 0 59918.523573251 2022-12-05T12:33:56.728931 15446936.594322182238 234552019.034718334675 249998955.629040509462 0 59918.523584806 2022-12-05T12:33:57.727280 15448335.901962578297 234551225.340429484844 249999561.242392063141 0 59918.523596612 2022-12-05T12:33:58.747289 15447592.739097017795 234552157.502771556377 249999750.241868585348 0 59918.523608055 2022-12-05T12:33:59.735896 15448401.872532088310 234551560.019381791353 249999961.891913890839 0 59918.523619777 2022-12-05T12:34:00.748745 15447430.001335762441 234551925.934697747231 249999355.936033517122 0 59918.523635693 2022-12-05T12:34:02.123919 15446594.920130020007 234551186.996536225080 249997781.916666239500 0 59918.523643634 2022-12-05T12:34:02.809981 15447421.487112674862 234551932.492032408714 249999353.979145079851 0 59918.523655325 2022-12-05T12:34:03.820075 15447185.977556770667 234550914.622151851654 249998100.599708616734 0 59918.523666758 2022-12-05T12:34:04.807899 15447073.667809206992 234551252.641907155514 249998326.309716373682 0 59918.523678474 2022-12-05T12:34:05.820126 15448212.826137373224 234551347.678010702133 249999560.504148066044 0 59918.523689358 2022-12-05T12:34:06.760591 15448767.013416832313 234551196.914194792509 249999963.927611619234 0 59918.523701835 2022-12-05T12:34:07.838584 15448040.167900094762 234551913.549709051847 249999953.717609137297 0 59918.523715087 2022-12-05T12:34:08.983539 15447879.750585520640 234551350.068496853113 249999229.819082379341 0 59918.523726464 2022-12-05T12:34:09.966486 15447613.772330701351 234552349.882187664509 249999963.654518365860 0 59918.523739361 2022-12-05T12:34:11.080809 15448627.823984093964 234551288.125412523746 249999915.949396610260 0 59918.523750493 2022-12-05T12:34:12.042618 15448179.602722091600 234550374.597977429628 249998554.200699508190 0 59918.523761442 2022-12-05T12:34:12.988574 15447902.667467053980 234551649.599480360746 249999552.266947418451 0 59918.523771151 2022-12-05T12:34:13.827393 15448209.724319165573 234551410.247920423746 249999619.972239583731 0 59918.523781785 2022-12-05T12:34:14.746239 15447613.446988046169 234551990.524267017841 249999603.971255064011 0 59918.523794183 2022-12-05T12:34:15.817426 15448411.956881558523 234552780.697740286589 250001192.654621839523 0 59918.523805176 2022-12-05T12:34:16.767252 15447706.046256536618 234551961.983831018209 249999668.030087560415 0 59918.523817077 2022-12-05T12:34:17.795454 15449062.157645329833 234551979.640621006489 250001041.798266351223 0 59918.523830812 2022-12-05T12:34:18.982179 15448240.682019229978 234551018.617107689381 249999259.299126923084 0 59918.523843129 2022-12-05T12:34:20.046332 15447828.755568314344 234551670.754325032234 249999499.509893357754 0 59918.523853910 2022-12-05T12:34:20.977824 15448062.697556743398 234548345.192347526550 249996407.889904260635 0 59918.523864157 2022-12-05T12:34:21.863147 15446231.744002297521 234554009.053073704243 250000240.797075986862 0 59918.523874594 2022-12-05T12:34:22.764961 15445868.467468973249 234551483.824086248875 249997352.291555225849 0 59918.523886045 2022-12-05T12:34:23.754246 15444949.630737854168 234550763.115048319101 249995712.745786160231 0 59918.523897844 2022-12-05T12:34:24.773727 15450758.895031085238 234550739.210511296988 250001498.105542391539 0 59918.523909473 2022-12-05T12:34:25.778439 15450728.607565654442 234550905.891213864088 250001634.498779505491 0 59918.523920880 2022-12-05T12:34:26.763982 15448989.249802619219 234547983.454751193523 249996972.704553812742 0 59918.523932627 2022-12-05T12:34:27.778999 15448996.840988861397 234550444.862172245979 249999441.703161120415 0 59918.523943790 2022-12-05T12:34:28.743442 15447130.644433293492 234552990.642753273249 250000121.287186563015 0 59918.523955598 2022-12-05T12:34:29.763618 15470181.987594256178 234537916.591467618942 250008098.579061865807 0 59918.523967448 2022-12-05T12:34:30.787512 15326629.482831930742 234673547.672695249319 250000177.155527174473 0 59918.523978867 2022-12-05T12:34:31.774110 15448865.846804978326 234551900.829555690289 250000766.676360666752 0 59918.523990382 2022-12-05T12:34:32.769034 15448500.021403735504 234549312.872669190168 249997812.894072920084 0 59918.524001824 2022-12-05T12:34:33.757588 15449356.623401805758 234550371.741637885571 249999728.365039706230 0 59918.524013545 2022-12-05T12:34:34.770286 15447964.196717971936 234546544.012337744236 249994508.209055721760 0 59918.524024982 2022-12-05T12:34:35.758473 15447679.632044073194 234546270.060030728579 249993949.692074805498 0 59918.524036610 2022-12-05T12:34:36.763153 15448264.074848918244 234553099.588715434074 250001363.663564354181 0 59918.524048326 2022-12-05T12:34:37.775338 15447779.033394262195 234550701.122174292803 249998480.155568540096 0 59918.524059775 2022-12-05T12:34:38.764600 15448303.540108613670 234550829.626358151436 249999133.166466772556 0 59918.524071526 2022-12-05T12:34:39.779808 15448809.600057473406 234549110.346224844456 249997919.946282327175 0 59918.524082888 2022-12-05T12:34:40.761551 15446910.211808320135 234550892.969785094261 249997803.181593418121 0 59918.524094520 2022-12-05T12:34:41.766491 15448177.560777271166 234553510.365562438965 250001687.926339715719 0 59918.524105976 2022-12-05T12:34:42.756311 15449435.790357483551 234549860.653145700693 249999296.443503171206 0 59918.524117683 2022-12-05T12:34:43.767831 15448881.031648136675 234550126.925187289715 249999007.956835418940 0 59918.524129060 2022-12-05T12:34:44.750808 15448256.413228783756 234549957.891467273235 249998214.304696053267 0 59918.524140776 2022-12-05T12:34:45.763075 15448542.379263635725 234549736.613250195980 249998278.992513835430 0 59918.524152217 2022-12-05T12:34:46.751527 15448013.048911536112 234552719.470070451498 250000732.518981993198 0 59918.524163811 2022-12-05T12:34:47.753312 15447936.395847860724 234552569.241834878922 250000505.637682735920 0 59918.524175143 2022-12-05T12:34:48.732326 15445221.708612931892 234551180.147163957357 249996401.855776876211 0 59918.524187022 2022-12-05T12:34:49.758724 15447713.349508734420 234552065.324109256268 249999778.673617988825 0 59918.524198649 2022-12-05T12:34:50.763273 15449161.796812165529 234552479.524356484413 250001641.321168661118 0 59918.524210150 2022-12-05T12:34:51.756953 15448841.146862387657 234551660.255032926798 250000501.401895314455 0 59918.524221595 2022-12-05T12:34:52.745864 15448097.035616753623 234552730.489981412888 250000827.525598168373 0 59918.524233389 2022-12-05T12:34:53.764777 15447780.072650898248 234552865.334730029106 250000645.407380938530 0 59918.524244617 2022-12-05T12:34:54.734882 15448247.344668280333 234551981.822311222553 250000229.166979491711 0 59918.524256738 2022-12-05T12:34:55.782164 15448562.968218242750 234551925.869759976864 250000488.837978214025 0 59918.524267979 2022-12-05T12:34:56.753336 15448390.478120870888 234550586.065532773733 249998976.543653637171 0 59918.524279287 2022-12-05T12:34:57.730353 15448879.747164284810 234551238.078185647726 250000117.825349926949 0 59918.524291195 2022-12-05T12:34:58.759239 15447752.038929307833 234552234.092013806105 249999986.130943119526 0 59918.524302636 2022-12-05T12:34:59.747739 15449294.201494904235 234550938.734277665615 250000232.935772567987 0 59918.524314301 2022-12-05T12:35:00.755594 15448306.283963434398 234551906.981366306543 250000213.265329748392 0 59918.524325854 2022-12-05T12:35:01.753796 15449266.615912808105 234551177.588098347187 250000444.204011142254 0 59918.524338399 2022-12-05T12:35:02.837639 15447543.450418535620 234551929.178307861090 249999472.628726392984 0 59918.524350312 2022-12-05T12:35:03.866957 15449855.557903874665 234550994.346095860004 250000849.903999745846 0 59918.524360960 2022-12-05T12:35:04.786928 15448516.021355343983 234550385.912740409374 249998901.934095740318 0 59918.524372416 2022-12-05T12:35:05.776690 15447491.673079373315 234552369.047740787268 249999860.720820158720 0 59918.524383822 2022-12-05T12:35:06.762192 15447817.546933135018 234551353.468687891960 249999171.015621036291 0 59918.524395460 2022-12-05T12:35:07.767756 15448384.722508352250 234550743.458894461393 249999128.181402802467 0 59918.524407285 2022-12-05T12:35:08.789426 15448517.818500952795 234552723.398198187351 250001241.216699153185 0 59918.524418390 2022-12-05T12:35:09.748876 15449162.983260160312 234551037.876517891884 250000200.859778046608 0 59918.524430131 2022-12-05T12:35:10.763276 15448569.489747300744 234551141.816552668810 249999711.306299984455 0 59918.524441579 2022-12-05T12:35:11.752474 15447113.118299338967 234552716.772358864546 249999829.890658199787 0 59918.524453375 2022-12-05T12:35:12.771624 15447890.683209134266 234551417.223683804274 249999307.906892925501 0 59918.524464787 2022-12-05T12:35:13.757547 15450089.571220498532 234554635.269739806652 250004724.840960294008 0 59918.524476396 2022-12-05T12:35:14.760651 15448217.953669900075 234549765.417569786310 249997983.371239691973 0 59918.524487917 2022-12-05T12:35:15.756024 15446781.840441236272 234551294.879406213760 249998076.719847440720 0 59918.524499439 2022-12-05T12:35:16.751481 15448217.449476800859 234551899.160350471735 250000116.609827280045 0 59918.524511090 2022-12-05T12:35:17.758119 15448646.368451336399 234551098.056316852570 249999744.424768179655 0 59918.524522959 2022-12-05T12:35:18.783674 15448776.288404600695 234549357.179883539677 249998133.468288153410 0 59918.524534366 2022-12-05T12:35:19.769244 15448179.207051740959 234549401.161123752594 249997580.368175506592 0 59918.524546107 2022-12-05T12:35:20.783680 15448943.416378989816 234550726.563992202282 249999669.980371177197 0 59918.524557510 2022-12-05T12:35:21.768879 15446784.323979154229 234550193.356510967016 249996977.680490136147 0 59918.524569003 2022-12-05T12:35:22.761864 15376510.266705667600 234609736.207013696432 249986246.473719358444 0 59918.524580595 2022-12-05T12:35:23.763371 15335521.515803070739 234664374.484194725752 249999895.999997794628 1 59918.524592021 2022-12-05T12:35:24.750675 15335479.442139094695 234664416.557919532061 249999896.000058621168 1 59918.524603477 2022-12-05T12:35:25.740397 15335513.638301918283 234664382.361933767796 249999896.000235676765 1 59918.524615311 2022-12-05T12:35:26.762843 15335496.227360103279 234664399.772536724806 249999895.999896824360 1 59918.524626928 2022-12-05T12:35:27.766594 15335505.652619598433 234664390.347379595041 249999895.999999195337 1 59918.524638575 2022-12-05T12:35:28.772819 15335483.773393660784 234664412.226648271084 249999896.000041931868 1 59918.524649750 2022-12-05T12:35:29.738356 15335488.745147058740 234664407.254763126373 249999895.999910175800 1 59918.524661534 2022-12-05T12:35:30.756513 15335487.167569739744 234664408.832605332136 249999896.000175058842 1 59918.524673004 2022-12-05T12:35:31.747498 15335456.824539991096 234664439.175419837236 249999895.999959826469 1 59918.524684711 2022-12-05T12:35:32.759029 15335481.564734090120 234664414.435352683067 249999896.000086784363 1 59918.524696210 2022-12-05T12:35:33.752562 15335466.926611477509 234664429.073137372732 249999895.999748855829 1 59918.524707759 2022-12-05T12:35:34.750412 15335509.027058953419 234664386.972988992929 249999896.000047951937 1 59918.524719283 2022-12-05T12:35:35.746015 15335431.432655053213 234664464.567385405302 249999896.000040471554 1 59918.524730843 2022-12-05T12:35:36.744864 15335522.007704759017 234664373.992304772139 249999896.000009536743 1 59918.524742615 2022-12-05T12:35:37.761960 15335441.411167893559 234664454.588826626539 249999895.999994516373 1 59918.524754327 2022-12-05T12:35:38.773815 15335490.565904578194 234664405.433944880962 249999895.999849468470 1 59918.524765668 2022-12-05T12:35:39.753733 15335453.430753594264 234664442.569106489420 249999895.999860078096 1 59918.524777231 2022-12-05T12:35:40.752743 15335528.478174123913 234664367.521671921015 249999895.999846041203 1 59918.524788677 2022-12-05T12:35:41.741658 15335467.921285370365 234664428.078651010990 249999895.999936372042 1 59918.524800519 2022-12-05T12:35:42.764851 15335520.232625581324 234664375.767267614603 249999895.999893188477 1 59918.524812033 2022-12-05T12:35:43.759640 15335414.556241011247 234664481.443909704685 249999896.000150710344 1 59918.524823318 2022-12-05T12:35:44.734661 15335486.848824692890 234664409.151372194290 249999896.000196874142 1 59918.524835196 2022-12-05T12:35:45.760935 15335500.040719781071 234664395.959405004978 249999896.000124782324 1 59918.524846828 2022-12-05T12:35:46.765890 15335505.607732195407 234664390.392280906439 249999896.000013113022 1 59918.524858378 2022-12-05T12:35:47.763848 15335542.797128235921 234664353.203042238951 249999896.000170469284 1 59918.524869797 2022-12-05T12:35:48.750493 15335512.462069502100 234664383.537928044796 249999895.999997556210 1 59918.524881264 2022-12-05T12:35:49.741179 15335497.702879801393 234664398.297265887260 249999896.000145673752 1 59918.524892934 2022-12-05T12:35:50.749462 15335483.041752094403 234664412.958255589008 249999896.000007688999 1 59918.524904440 2022-12-05T12:35:51.743612 15335424.557381605729 234664471.442572891712 249999895.999954491854 1 59918.524915920 2022-12-05T12:35:52.735476 15335506.344461824745 234664389.655500829220 249999895.999962657690 1 59918.524927437 2022-12-05T12:35:53.730563 15335483.015637297183 234664412.984416663647 249999896.000053972006 1 59918.524939214 2022-12-05T12:35:54.748080 15335497.924328427762 234664398.075700372458 249999896.000028789043 1 59918.524950924 2022-12-05T12:35:55.759873 15335471.794324625283 234664424.205804258585 249999896.000128895044 1 59918.524962320 2022-12-05T12:35:56.744427 15335528.285553395748 234664367.714254200459 249999895.999807596207 1 59918.524974053 2022-12-05T12:35:57.758207 15335502.980084560812 234664393.019968360662 249999896.000052928925 1 59918.524985628 2022-12-05T12:35:58.758280 15335466.794480452314 234664429.205568313599 249999896.000048756599 1 59918.524996948 2022-12-05T12:35:59.736294 15335475.894598303363 234664420.105512559414 249999896.000110864639 1 59918.525008921 2022-12-05T12:36:00.770762 15335493.819914538413 234664402.179835796356 249999895.999750345945 1 59918.525023146 2022-12-05T12:36:01.999757 15335486.437349498272 234664409.562726169825 249999896.000075668097 1 59918.525033401 2022-12-05T12:36:02.885864 15335467.400090062991 234664428.599851191044 249999895.999941259623 1 59918.525043557 2022-12-05T12:36:03.763341 15335494.713781757280 234664401.286150038242 249999895.999931782484 1 59918.525055242 2022-12-05T12:36:04.772919 15335437.041419353336 234664458.958578020334 249999895.999997377396 1 59918.525067120 2022-12-05T12:36:05.799189 15335546.650264909491 234664349.349706172943 249999895.999971091747 1 59918.525078482 2022-12-05T12:36:06.780896 15335458.567406855524 234664437.432508349419 249999895.999915212393 1 59918.525090215 2022-12-05T12:36:07.794600 15335424.888799356297 234664471.111076474190 249999895.999875843525 1 59918.525103401 2022-12-05T12:36:08.933855 15335544.142469385639 234664351.857580393553 249999896.000049769878 1 59918.525113474 2022-12-05T12:36:09.804153 15335484.195968689397 234664411.803992152214 249999895.999960839748 1 59918.525130763 2022-12-05T12:36:11.297944 15335507.957762660459 234664388.042436897755 249999896.000199556351 1 59918.525144298 2022-12-05T12:36:12.467339 15335456.852480040863 234664439.147375315428 249999895.999855369329 1 59918.525154191 2022-12-05T12:36:13.322106 15335546.085017805919 234664349.915024220943 249999896.000042021275 1 59918.525165219 2022-12-05T12:36:14.274904 15335493.644718797877 234664402.355321168900 249999896.000039964914 1 59918.525178218 2022-12-05T12:36:15.398028 15335465.753559259698 234664430.246423065662 249999895.999982327223 1 59918.525188928 2022-12-05T12:36:16.323389 15335496.782390328124 234664399.217553228140 249999895.999943554401 1 59918.525198359 2022-12-05T12:36:17.138211 15335489.653508130461 234664406.346462130547 249999895.999970257282 1 59918.525209830 2022-12-05T12:36:18.129290 15335505.275610284880 234664390.724288284779 249999895.999898582697 1 59918.525222341 2022-12-05T12:36:19.210269 15335487.882030816749 234664408.117836356163 249999895.999867171049 1 59918.525233650 2022-12-05T12:36:20.187356 15335473.779913982376 234664422.220059216022 249999895.999973207712 1 59918.525243465 2022-12-05T12:36:21.035344 15335491.536459937692 234664404.463598161936 249999896.000058114529 1 59918.525253626 2022-12-05T12:36:21.913282 15335489.015712670982 234664406.984282732010 249999895.999995410442 1 59918.525265513 2022-12-05T12:36:22.940370 15335505.440362397581 234664390.559741556644 249999896.000103950500 1 59918.525277894 2022-12-05T12:36:24.010064 15335478.999611172825 234664417.000332593918 249999895.999943763018 1 59918.525287734 2022-12-05T12:36:24.860240 15335481.799486046657 234664414.200507044792 249999895.999993085861 1 59918.525298010 2022-12-05T12:36:25.748075 15335519.523221753538 234664376.476783841848 249999896.000005602837 1 59918.525310047 2022-12-05T12:36:26.788018 15335494.913299482316 234664401.086741089821 249999896.000040560961 1 59918.525321370 2022-12-05T12:36:27.766354 15335470.666952583939 234664425.333159416914 249999896.000111997128 1 59918.525332810 2022-12-05T12:36:28.754807 15335493.078201418743 234664402.921556800604 249999895.999758213758 1 59918.525344403 2022-12-05T12:36:29.756419 15335505.815818279982 234664390.184015780687 249999895.999834060669 1 59918.525356058 2022-12-05T12:36:30.763399 15335477.474865522236 234664418.525192350149 249999896.000057876110 1 59918.525367753 2022-12-05T12:36:31.773814 15335451.551080465317 234664444.449018418789 249999896.000098884106 1 59918.525379075 2022-12-05T12:36:32.752085 15335438.350534480065 234664457.649385243654 249999895.999919712543 1 59918.525390765 2022-12-05T12:36:33.762076 15335578.884193385020 234664317.115751177073 249999895.999944567680 1 59918.525402224 2022-12-05T12:36:34.752110 15335447.445699919015 234664448.554160416126 249999895.999860346317 1 59918.525413665 2022-12-05T12:36:35.740631 15335543.994982192293 234664352.004959255457 249999895.999941438437 1 59918.525425503 2022-12-05T12:36:36.763497 15335545.211234951392 234664350.788950175047 249999896.000185132027 1 59918.525437006 2022-12-05T12:36:37.757328 15335466.794295016676 234664429.205679804087 249999895.999974817038 1 59918.525448489 2022-12-05T12:36:38.749470 15335508.991127073765 234664387.008924275637 249999896.000051349401 1 59918.525460258 2022-12-05T12:36:39.766250 15335490.905003659427 234664405.094999372959 249999896.000003039837 1 59918.525471834 2022-12-05T12:36:40.766476 15335497.638651505113 234664398.361532121897 249999896.000183641911 1 59918.525483351 2022-12-05T12:36:41.761514 15335501.124979527667 234664394.874811887741 249999895.999791413546 1 59918.525494688 2022-12-05T12:36:42.741006 15335532.742638068274 234664363.257436901331 249999896.000074982643 1 59918.525506373 2022-12-05T12:36:43.750628 15335478.093011058867 234664417.906961172819 249999895.999972224236 1 59918.525517807 2022-12-05T12:36:44.738578 15335480.945724813268 234664415.054182291031 249999895.999907106161 1 59918.525529794 2022-12-05T12:36:45.774225 15335505.149271542206 234664390.850747615099 249999896.000019162893 1 59918.525541140 2022-12-05T12:36:46.754464 15335449.059156598523 234664446.940946251154 249999896.000102847815 1 59918.525552715 2022-12-05T12:36:47.754581 15335486.718626337126 234664409.281211495399 249999895.999837845564 1 59918.525564159 2022-12-05T12:36:48.743332 15335494.681155651808 234664401.318939000368 249999896.000094652176 1 59918.525575739 2022-12-05T12:36:49.743859 15335488.768191540614 234664407.231896907091 249999896.000088453293 1 59918.525587386 2022-12-05T12:36:50.750213 15335532.502401122823 234664363.497592628002 249999895.999993741512 1 59918.525599126 2022-12-05T12:36:51.764447 15335504.612539390102 234664391.387358009815 249999895.999897390604 1 59918.525610430 2022-12-05T12:36:52.741165 15335448.765539307147 234664447.234371066093 249999895.999910384417 1 59918.525622101 2022-12-05T12:36:53.749487 15335479.809109840542 234664416.190898597240 249999896.000008434057 1 59918.525633563 2022-12-05T12:36:54.739816 15335493.942484300584 234664402.057523667812 249999896.000007957220 1 59918.525645399 2022-12-05T12:36:55.762503 15335451.947386762127 234664444.052571177483 249999895.999957948923 1 59918.525656937 2022-12-05T12:36:56.759384 15335525.255933100358 234664370.744056344032 249999895.999989449978 1 59918.525668307 2022-12-05T12:36:57.741709 15335479.633980667219 234664416.366047143936 249999896.000027805567 1 59918.525679878 2022-12-05T12:36:58.741486 15335519.202896494418 234664376.797037065029 249999895.999933570623 1 59918.525691379 2022-12-05T12:36:59.735167 15335446.832823431119 234664449.167157948017 249999895.999981373549 1 59918.525703321 2022-12-05T12:37:00.766946 15335482.080154160038 234664413.919950842857 249999896.000104993582 1 59918.525714993 2022-12-05T12:37:01.775370 15335546.537129979581 234664349.462889492512 249999896.000019460917 1 59918.525726340 2022-12-05T12:37:02.755768 15335489.055538337678 234664406.944553971291 249999896.000092297792 1 59918.525738058 2022-12-05T12:37:03.768176 15335463.846685318276 234664432.153335750103 249999896.000021070242 1 59918.525749490 2022-12-05T12:37:04.755895 15335531.846180172637 234664364.153855890036 249999896.000036060810 1 59918.525760981 2022-12-05T12:37:05.748780 15335488.391248561442 234664407.608762890100 249999896.000011444092 1 59918.525772689 2022-12-05T12:37:06.760360 15335482.351902751252 234664413.648035526276 249999895.999938279390 1 59918.525784254 2022-12-05T12:37:07.759507 15335421.504248334095 234664474.495781153440 249999896.000029474497 1 59918.525795793 2022-12-05T12:37:08.756478 15335512.648149363697 234664383.351740956306 249999895.999890327454 1 59918.525807312 2022-12-05T12:37:09.751790 15335483.271886808798 234664412.728002876043 249999895.999889671803 1 59918.525818914 2022-12-05T12:37:10.754175 15335506.526849269867 234664389.473304569721 249999896.000153839588 1 59918.525830247 2022-12-05T12:37:11.733344 15335495.137971680611 234664400.862010359764 249999895.999982029200 1 59918.525842099 2022-12-05T12:37:12.757351 15335507.200209766626 234664388.799882650375 249999896.000092417002 1 59918.525853354 2022-12-05T12:37:13.729785 15335459.506033085287 234664436.493905484676 249999895.999938577414 1 59918.525865154 2022-12-05T12:37:14.749357 15335513.066690590233 234664382.933352738619 249999896.000043332577 1 59918.525876723 2022-12-05T12:37:15.748907 15335539.431310890242 234664356.568689316511 249999896.000000208616 1 59918.525888269 2022-12-05T12:37:16.746461 15335539.567407377064 234664356.432630598545 249999896.000037968159 1 59918.525900013 2022-12-05T12:37:17.761149 15335421.056956816465 234664474.943090498447 249999896.000047326088 1 59918.525911564 2022-12-05T12:37:18.759120 15335500.614670710638 234664395.385268181562 249999895.999938905239 1 59918.525922913 2022-12-05T12:37:19.739643 15335521.897275760770 234664374.102627515793 249999895.999903261662 1 59918.525934657 2022-12-05T12:37:20.754321 15335489.647492552176 234664406.352495968342 249999895.999988526106 1 59918.525946112 2022-12-05T12:37:21.744094 15335492.903489407152 234664403.096470475197 249999895.999959886074 1 59918.525957713 2022-12-05T12:37:22.746381 15335462.614923462272 234664433.385151267052 249999896.000074744225 1 59918.525969445 2022-12-05T12:37:23.760036 15335512.669507440180 234664383.330298304558 249999895.999805748463 1 59918.525980800 2022-12-05T12:37:24.741121 15335522.186176383868 234664373.813783437014 249999895.999959826469 1 59918.525992489 2022-12-05T12:37:25.751070 15335495.577613720670 234664400.422344923019 249999895.999958634377 1 59918.526003753 2022-12-05T12:37:26.724226 15335425.283194221556 234664470.716847568750 249999896.000041782856 1 59918.526015380 2022-12-05T12:37:27.728872 15335542.370182810351 234664353.629819035530 249999896.000001847744 1 59918.526026940 2022-12-05T12:37:28.727668 15335512.224367806688 234664383.775687783957 249999896.000055581331 1 59918.526038754 2022-12-05T12:37:29.748364 15335476.389320649207 234664419.610676497221 249999895.999997138977 1 59918.526050527 2022-12-05T12:37:30.765490 15335509.904805777594 234664386.095302015543 249999896.000107795000 1 59918.526061714 2022-12-05T12:37:31.732061 15335511.800346516073 234664384.199738979340 249999896.000085502863 1 59918.526073431 2022-12-05T12:37:32.744424 15335488.096434123814 234664407.903440356255 249999895.999874472618 1 59918.526085068 2022-12-05T12:37:33.749822 15335521.024112112820 234664374.975968301296 249999896.000080406666 1 59918.526096581 2022-12-05T12:37:34.744571 15335494.599581126124 234664401.400398373604 249999895.999979496002 1 59918.526108079 2022-12-05T12:37:35.737971 15335452.930121168494 234664443.069714188576 249999895.999835371971 1 59918.526119801 2022-12-05T12:37:36.750783 15335468.594005355611 234664427.405995190144 249999896.000000536442 1 59918.526131212 2022-12-05T12:37:37.736734 15335511.929981030524 234664384.070150583982 249999896.000131607056 1 59918.526143122 2022-12-05T12:37:38.765693 15335532.210620243102 234664363.789566338062 249999896.000186592340 1 59918.526154537 2022-12-05T12:37:39.751994 15335497.591793993488 234664398.408082723618 249999895.999876707792 1 59918.526166386 2022-12-05T12:37:40.775724 15335496.025144545361 234664399.974773228168 249999895.999917775393 1 59918.526177700 2022-12-05T12:37:41.753230 15335504.029399467632 234664391.970551252365 249999895.999950706959 1 59918.526189182 2022-12-05T12:37:42.745333 15335451.846063088626 234664444.153929829597 249999895.999992907047 1 59918.526200949 2022-12-05T12:37:43.762024 15335513.543365009129 234664382.456759780645 249999896.000124782324 1 59918.526212331 2022-12-05T12:37:44.745435 15335430.515688892454 234664465.484207212925 249999895.999896109104 1 59918.526223741 2022-12-05T12:37:45.731182 15335489.827009204775 234664406.173045724630 249999896.000054925680 1 59918.526235631 2022-12-05T12:37:46.758528 15335501.049402978271 234664394.950484782457 249999895.999887764454 1 59918.526246945 2022-12-05T12:37:47.736040 15335461.982954330742 234664434.016968518496 249999895.999922841787 1 59918.526258634 2022-12-05T12:37:48.746037 15335492.708706011996 234664403.291325479746 249999896.000031501055 1 59918.526270139 2022-12-05T12:37:49.739965 15335497.046990962699 234664398.953088402748 249999896.000079363585 1 59918.526281887 2022-12-05T12:37:50.755042 15335510.162938412279 234664385.837072014809 249999896.000010430813 1 59918.526293224 2022-12-05T12:37:51.734522 15335475.074017124251 234664420.926011919975 249999896.000029057264 1 59918.526304903 2022-12-05T12:37:52.743612 15335471.583154257387 234664424.416657865047 249999895.999812126160 1 59918.526316451 2022-12-05T12:37:53.741374 15335528.287686500698 234664367.712180405855 249999895.999866902828 1 59918.526328070 2022-12-05T12:37:54.745204 15335458.477655149996 234664437.522403508425 249999896.000058650970 1 59918.526339727 2022-12-05T12:37:55.752460 15335483.159204971045 234664412.840945124626 249999896.000150084496 1 59918.526351041 2022-12-05T12:37:56.729964 15335506.344384158030 234664389.655702292919 249999896.000086456537 1 59918.526362578 2022-12-05T12:37:57.726782 15335504.978054447100 234664391.021966487169 249999896.000020921230 1 59918.526374158 2022-12-05T12:37:58.727192 15335523.423138873652 234664372.577072978020 249999896.000211864710 1 59918.526385856 2022-12-05T12:37:59.737926 15335477.747210802510 234664418.252693444490 249999895.999904245138 1 59918.526397346 2022-12-05T12:38:00.730669 15335473.462398298085 234664422.537557989359 249999895.999956279993 1 59918.526410355 2022-12-05T12:38:01.854644 15335524.349816394970 234664371.650115877390 249999895.999932259321 1 59918.526421732 2022-12-05T12:38:02.837682 15335447.142163027078 234664448.857759058475 249999895.999922096729 1 59918.526432468 2022-12-05T12:38:03.765221 15335525.782412339002 234664370.217650830746 249999896.000063180923 1 59918.526443999 2022-12-05T12:38:04.761525 15335501.302176358178 234664394.697869449854 249999896.000045806170 1 59918.526455746 2022-12-05T12:38:05.776408 15335469.134959517047 234664426.865134060383 249999896.000093579292 1 59918.526467087 2022-12-05T12:38:06.756342 15335472.383754579350 234664423.616170793772 249999895.999925374985 1 59918.526478931 2022-12-05T12:38:07.779611 15335550.108800588176 234664345.891318589449 249999896.000119179487 1 59918.526490546 2022-12-05T12:38:08.783185 15335538.509013647214 234664357.490917891264 249999895.999931544065 1 59918.526501962 2022-12-05T12:38:09.769542 15335468.201393023133 234664427.798449069262 249999895.999842107296 1 59918.526513468 2022-12-05T12:38:10.763579 15335481.823378119618 234664414.176674634218 249999896.000052750111 1 59918.526525090 2022-12-05T12:38:11.767800 15335475.110132128000 234664420.889822423458 249999895.999954551458 1 59918.526536498 2022-12-05T12:38:12.753437 15335549.036823932081 234664346.963023304939 249999895.999847233295 1 59918.526548118 2022-12-05T12:38:13.757404 15335535.149770911783 234664360.850364714861 249999896.000135630369 1 59918.526559728 2022-12-05T12:38:14.760487 15335488.662842441350 234664407.337096035480 249999895.999938488007 1 59918.526571120 2022-12-05T12:38:15.744760 15335501.108485911041 234664394.891536444426 249999896.000022351742 1 59918.526582921 2022-12-05T12:38:16.764411 15335507.717605570331 234664388.282421261072 249999896.000026822090 1 59918.526594692 2022-12-05T12:38:17.781374 15335489.751323310658 234664406.248709052801 249999896.000032365322 1 59918.526606111 2022-12-05T12:38:18.767999 15335502.810275427997 234664393.189619511366 249999895.999894946814 1 59918.526617889 2022-12-05T12:38:19.785607 15335478.542405651882 234664417.457516521215 249999895.999922186136 1 59918.526629175 2022-12-05T12:38:20.760688 15335491.635007945821 234664404.364993065596 249999896.000001013279 1 59918.526640521 2022-12-05T12:38:21.741062 15335531.695994596928 234664364.303994834423 249999895.999989420176 1 59918.526652160 2022-12-05T12:38:22.746656 15335475.182483466342 234664420.817485898733 249999895.999969363213 1 59918.526663897 2022-12-05T12:38:23.760677 15335513.942115124315 234664382.057881265879 249999895.999996393919 1 59918.526675507 2022-12-05T12:38:24.763836 15335489.728402860463 234664406.271646648645 249999896.000049501657 1 59918.526686813 2022-12-05T12:38:25.740658 15335474.048692163080 234664421.951249152422 249999895.999941319227 1 59918.526698508 2022-12-05T12:38:26.751107 15335496.321249511093 234664399.678721666336 249999895.999971181154 1 59918.526710096 2022-12-05T12:38:27.752303 15335521.471511635929 234664374.528500676155 249999896.000012308359 1 59918.526721700 2022-12-05T12:38:28.754884 15335514.296898389235 234664381.703197658062 249999896.000096052885 1 59918.526733359 2022-12-05T12:38:29.762224 15335479.195360323414 234664416.804754287004 249999896.000114619732 1 59918.526745233 2022-12-05T12:38:30.788132 15335464.137538481504 234664431.862449020147 249999895.999987512827 1 59918.526756397 2022-12-05T12:38:31.752692 15335530.712898578495 234664365.287117183208 249999896.000015765429 1 59918.526767947 2022-12-05T12:38:32.750583 15335471.335757160559 234664424.664154201746 249999895.999911367893 1 59918.526779665 2022-12-05T12:38:33.763064 15335466.779051112011 234664429.221056282520 249999896.000107407570 1 59918.526791160 2022-12-05T12:38:34.756261 15335561.376792525873 234664334.623863130808 249999896.000655651093 1 59918.526802710 2022-12-05T12:38:35.754188 15335480.718216385692 234664415.281728446484 249999895.999944835901 1 59918.526814266 2022-12-05T12:38:36.752539 15335521.805158037692 234664374.194922238588 249999896.000080287457 1 59918.526825805 2022-12-05T12:38:37.749583 15335512.538832250983 234664383.460999727249 249999895.999831974506 1 59918.526837407 2022-12-05T12:38:38.751992 15335507.661483690143 234664388.338543146849 249999896.000026822090 1 59918.526848973 2022-12-05T12:38:39.751298 15335483.409487370402 234664412.590608984232 249999896.000096350908 1 59918.526860480 2022-12-05T12:38:40.745509 15335532.115751920268 234664363.884155124426 249999895.999907046556 1 59918.526872095 2022-12-05T12:38:41.749018 15335492.245804125443 234664403.754246532917 249999896.000050663948 1 59918.526883689 2022-12-05T12:38:42.750685 15335502.544904306531 234664393.455179572105 249999896.000083863735 1 59918.526895144 2022-12-05T12:38:43.740427 15335436.596690703183 234664459.403508991003 249999896.000199705362 1 59918.526906728 2022-12-05T12:38:44.741263 15335500.307870475575 234664395.692130178213 249999896.000000655651 1 59918.526918571 2022-12-05T12:38:45.764516 15335520.462800957263 234664375.537359535694 249999896.000160485506 1 59918.526929860 2022-12-05T12:38:46.739856 15335535.130219269544 234664360.869709193707 249999895.999928474426 1 59918.526941536 2022-12-05T12:38:47.748743 15335505.980436634272 234664390.019551753998 249999895.999988377094 1 59918.526953393 2022-12-05T12:38:48.773176 15335467.465683527291 234664428.534379601479 249999896.000063121319 1 59918.526964765 2022-12-05T12:38:49.755672 15335534.752401269972 234664361.247688829899 249999896.000090092421 1 59918.526976159 2022-12-05T12:38:50.740155 15335440.717045880854 234664455.283000856638 249999896.000046730042 1 59918.526987797 2022-12-05T12:38:51.745644 15335533.965852180496 234664362.034329622984 249999896.000181794167 1 59918.526999392 2022-12-05T12:38:52.747486 15335506.961877966300 234664389.038230985403 249999896.000108957291 1 59918.527011055 2022-12-05T12:38:53.755106 15335446.219196330756 234664449.780798226595 249999895.999994546175 1 59918.527022665 2022-12-05T12:38:54.758279 15335487.845387913287 234664408.154661804438 249999896.000049710274 1 59918.527034592 2022-12-05T12:38:55.788714 15335518.670475998893 234664377.329356551170 249999895.999832540751 1 59918.527045475 2022-12-05T12:38:56.729055 15335523.612473122776 234664372.387703418732 249999896.000176548958 1 59918.527057271 2022-12-05T12:38:57.748251 15335501.197855385020 234664394.802335113287 249999896.000190496445 1 59918.527068724 2022-12-05T12:38:58.737752 15335457.783532477915 234664438.216383546591 249999895.999916017056 1 59918.527080508 2022-12-05T12:38:59.755935 15335525.975460922346 234664370.024565070868 249999896.000025987625 1 59918.527092158 2022-12-05T12:39:00.762481 15335516.273048529401 234664379.726881384850 249999895.999929904938 1 59918.527104628 2022-12-05T12:39:01.839842 15335465.629959117621 234664430.370008021593 249999895.999967128038 1 59918.527115736 2022-12-05T12:39:02.799601 15335505.018748169765 234664390.981171280146 249999895.999919444323 1 59918.527127337 2022-12-05T12:39:03.801895 15335488.057255562395 234664407.942754805088 249999896.000010371208 1 59918.527138345 2022-12-05T12:39:04.753037 15335527.228569671512 234664368.771364033222 249999895.999933719635 1 59918.527150535 2022-12-05T12:39:05.806266 15335463.797897534445 234664432.202292293310 249999896.000189840794 1 59918.527161434 2022-12-05T12:39:06.747932 15335535.721604472026 234664360.278385251760 249999895.999989718199 1 59918.527172952 2022-12-05T12:39:07.743046 15335501.837290937081 234664394.162675082684 249999895.999966025352 1 59918.527184525 2022-12-05T12:39:08.742907 15335516.166321281344 234664379.833817392588 249999896.000138670206 1 59918.527196308 2022-12-05T12:39:09.760968 15335527.264656739309 234664368.735240131617 249999895.999896883965 1 59918.527207955 2022-12-05T12:39:10.767271 15337619.829777559265 234662171.789987385273 249999791.619764953852 0 59918.527219559 2022-12-05T12:39:11.769919 15335453.574824048206 234664442.425145715475 249999895.999969750643 1 59918.527230827 2022-12-05T12:39:12.743463 15335499.084752671421 234664396.915243089199 249999895.999995768070 1 59918.527242599 2022-12-05T12:39:13.760551 15335490.959929097444 234664405.040185868740 249999896.000114977360 1 59918.527254055 2022-12-05T12:39:14.750356 15336382.222226882353 234663535.324077427387 249999917.546304315329 0 59918.527265732 2022-12-05T12:39:15.759221 15335532.479963136837 234664363.520132988691 249999896.000096112490 1 59918.527277066 2022-12-05T12:39:16.738493 15335505.355468828231 234664390.644695818424 249999896.000164657831 1 59918.527288792 2022-12-05T12:39:17.751594 15335491.433531848714 234664404.566553443670 249999896.000085294247 1 59918.527300527 2022-12-05T12:39:18.765535 15335498.437242301181 234664397.562802195549 249999896.000044494867 1 59918.527311968 2022-12-05T12:39:19.753992 15335465.520653693005 234664430.479489713907 249999896.000143408775 1 59918.527323438 2022-12-05T12:39:20.745085 15335507.449977012351 234664388.550096958876 249999896.000073969364 1 59918.527335134 2022-12-05T12:39:21.755609 15335502.045444145799 234664393.954322725534 249999895.999766886234 1 59918.527346491 2022-12-05T12:39:22.736845 15335532.601884378120 234664363.398120075464 249999896.000004440546 1 59918.527358139 2022-12-05T12:39:23.743187 15335483.000356540084 234664412.999430537224 249999895.999787092209 1 59918.527369864 2022-12-05T12:39:24.756281 15335487.876104017720 234664408.123841196299 249999895.999945223331 1 59918.527381295 2022-12-05T12:39:25.743880 15335511.205159515142 234664384.794790714979 249999895.999950230122 1 59918.527392953 2022-12-05T12:39:26.751163 15335486.069372234866 234664409.930484294891 249999895.999856531620 1 59918.527404533 2022-12-05T12:39:27.751610 15335549.767428042367 234664346.232523292303 249999895.999951332808 1 59918.527415850 2022-12-05T12:39:28.729458 15335469.089264519513 234664426.910611301661 249999895.999875813723 1 59918.527427688 2022-12-05T12:39:29.752272 15335495.625012749806 234664400.375015944242 249999896.000028699636 1 59918.527439272 2022-12-05T12:39:30.753130 15335483.665924286470 234664412.334025651217 249999895.999949932098 1 59918.527450593 2022-12-05T12:39:31.731266 15335536.254411105067 234664359.745710045099 249999896.000121146441 1 59918.527462311 2022-12-05T12:39:32.743689 15335464.815839922056 234664431.184196174145 249999896.000036090612 1 59918.527474024 2022-12-05T12:39:33.755707 15335522.975898921490 234664373.024065017700 249999895.999963939190 1 59918.527485632 2022-12-05T12:39:34.758608 15335543.295230448246 234664352.704745024443 249999895.999975472689 1 59918.527496982 2022-12-05T12:39:35.739281 15335457.292523495853 234664438.707478165627 249999896.000001668930 1 59918.527508598 2022-12-05T12:39:36.742877 15335469.746891185641 234664426.252984374762 249999895.999875545502 1 59918.527520074 2022-12-05T12:39:37.734335 15335529.053913969547 234664366.946123093367 249999896.000037074089 1 59918.527531671 2022-12-05T12:39:38.736382 15335465.573629913852 234664430.426484346390 249999896.000114262104 1 59918.527543496 2022-12-05T12:39:39.758090 15335518.394957967103 234664377.605184048414 249999896.000142008066 1 59918.527554906 2022-12-05T12:39:40.743873 15335505.034096915275 234664390.965882122517 249999895.999979048967 1 59918.527566648 2022-12-05T12:39:41.758385 15335499.291446890682 234664396.708473801613 249999895.999920696020 1 59918.527578055 2022-12-05T12:39:42.743929 15335500.569518856704 234664395.430480092764 249999895.999998956919 1 59918.527589779 2022-12-05T12:39:43.756917 15335474.112445076928 234664421.887482017279 249999895.999927103519 1 59918.527601190 2022-12-05T12:39:44.742837 15335523.924653718248 234664372.075338155031 249999895.999991863966 1 59918.527613010 2022-12-05T12:39:45.764098 15335510.179104298353 234664385.820792794228 249999895.999897092581 1 59918.527624297 2022-12-05T12:39:46.739296 15335509.095614867285 234664386.904475539923 249999896.000090420246 1 59918.527636149 2022-12-05T12:39:47.763263 15335451.894064210355 234664444.105862826109 249999895.999927043915 1 59918.527647628 2022-12-05T12:39:48.755034 15335513.406636774540 234664382.593429535627 249999896.000066310167 1 59918.527659226 2022-12-05T12:39:49.757128 15335534.461244650185 234664361.538911461830 249999896.000156104565 1 59918.527670721 2022-12-05T12:39:50.750270 15335514.556386142969 234664381.443618029356 249999896.000004172325 1 59918.527682050 2022-12-05T12:39:51.729129 15335545.386436706409 234664350.613322645426 249999895.999759346247 1 59918.527693613 2022-12-05T12:39:52.728148 15335510.058183154091 234664385.941965848207 249999896.000149011612 1 59918.527705153 2022-12-05T12:39:53.725176 15335479.239079656079 234664416.760747224092 249999895.999826878309 1 59918.527716746 2022-12-05T12:39:54.726802 15335434.213621232659 234664461.786317408085 249999895.999938637018 1 59918.527728317 2022-12-05T12:39:55.726616 15335520.118368716910 234664375.881635487080 249999896.000004202127 1 59918.527740014 2022-12-05T12:39:56.737245 15335528.448205620050 234664367.551836788654 249999896.000042408705 1 59918.527751674 2022-12-05T12:39:57.744676 15335516.841683773324 234664379.158188134432 249999895.999871909618 1 59918.527763208 2022-12-05T12:39:58.741225 15335489.132045619190 234664406.867983520031 249999896.000029146671 1 59918.527774720 2022-12-05T12:39:59.735868 15335513.198609104380 234664382.801403641701 249999896.000012755394 1 59918.527786329 2022-12-05T12:40:00.738813 15335506.762394350022 234664389.237697780132 249999896.000092118979 1 59918.527797874 2022-12-05T12:40:01.736315 15335554.400891762227 234664341.599181503057 249999896.000073254108 1 59918.527813217 2022-12-05T12:40:03.061900 15335496.803416827694 234664399.196578770876 249999895.999995589256 1 59918.527821678 2022-12-05T12:40:03.793010 15335463.768330063671 234664432.231719970703 249999896.000050038099 1 59918.527832919 2022-12-05T12:40:04.764208 15335538.464570712298 234664357.535335302353 249999895.999906003475 1 59918.527844874 2022-12-05T12:40:05.797113 15335470.858138022944 234664425.141875803471 249999896.000013828278 1 59918.527856416 2022-12-05T12:40:06.794314 15335470.224931370467 234664425.774844467640 249999895.999775826931 1 59918.527867368 2022-12-05T12:40:07.740655 15335476.638095231727 234664419.361843109131 249999895.999938338995 1 59918.527879224 2022-12-05T12:40:08.764975 15335511.063685292378 234664384.936248183250 249999895.999933481216 1 59918.527890870 2022-12-05T12:40:09.771170 15335494.509791504592 234664401.490238010883 249999896.000029504299 1 59918.527902713 2022-12-05T12:40:10.794355 15335500.632648700848 234664395.367386847734 249999896.000035554171 1 59918.527913847 2022-12-05T12:40:11.756349 15335507.323754273355 234664388.676082730293 249999895.999837011099 1 59918.527925281 2022-12-05T12:40:12.744242 15335492.839612212032 234664403.160309553146 249999895.999921768904 1 59918.527936995 2022-12-05T12:40:13.756341 15335486.262188829482 234664409.737838447094 249999896.000027269125 1 59918.527948653 2022-12-05T12:40:14.763635 15335502.597679996863 234664393.402282744646 249999895.999962747097 1 59918.527959997 2022-12-05T12:40:15.743708 15335504.860261907801 234664391.139745831490 249999896.000007748604 1 59918.527971503 2022-12-05T12:40:16.737864 15335504.731491154060 234664391.268535375595 249999896.000026524067 1 59918.527983323 2022-12-05T12:40:17.759063 15335523.072053151205 234664372.928185880184 249999896.000239044428 1 59918.527994767 2022-12-05T12:40:18.747868 15335491.896032618359 234664404.103814989328 249999895.999847620726 1 59918.528006550 2022-12-05T12:40:19.765908 15335500.332753188908 234664395.667207866907 249999895.999961048365 1 59918.528018268 2022-12-05T12:40:20.778339 15335505.126706631854 234664390.873285263777 249999895.999991893768 1 59918.528029533 2022-12-05T12:40:21.751667 15335497.704293815419 234664398.295755028725 249999896.000048846006 1 59918.528041212 2022-12-05T12:40:22.760719 15335489.681651672348 234664406.318453669548 249999896.000105351210 1 59918.528052571 2022-12-05T12:40:23.742119 15335555.138605380431 234664340.861383169889 249999895.999988555908 1 59918.528064373 2022-12-05T12:40:24.761802 15335493.694522302598 234664402.305527120829 249999896.000049412251 1 59918.528075790 2022-12-05T12:40:25.748209 15335577.160843657330 234664318.839319258928 249999896.000162929296 1 59918.528087378 2022-12-05T12:40:26.749454 15335446.305710954592 234664449.694235354662 249999895.999946296215 1 59918.528099001 2022-12-05T12:40:27.753673 15335534.039541933686 234664361.960576176643 249999896.000118106604 1 59918.528110735 2022-12-05T12:40:28.767487 15335507.965213641524 234664388.034804582596 249999896.000018239021 1 59918.528122009 2022-12-05T12:40:29.741595 15335510.502570359036 234664385.497436851263 249999896.000007212162 1 59918.528133824 2022-12-05T12:40:30.762371 15335484.795756595209 234664411.204299449921 249999896.000056058168 1 59918.528145367 2022-12-05T12:40:31.759719 15335538.862966900691 234664357.136939823627 249999895.999906718731 1 59918.528157043 2022-12-05T12:40:32.768510 15335489.130125621334 234664406.869868934155 249999895.999994546175 1 59918.528168486 2022-12-05T12:40:33.757245 15335501.842321859673 234664394.157739639282 249999896.000061511993 1 59918.528180036 2022-12-05T12:40:34.755078 15335476.451298002154 234664419.548695206642 249999895.999993205070 1 59918.528191867 2022-12-05T12:40:35.777296 15335477.891961162910 234664418.108037948608 249999895.999999105930 1 59918.528202919 2022-12-05T12:40:36.732241 15335490.018380777910 234664405.981571853161 249999895.999952644110 1 59918.528214524 2022-12-05T12:40:37.734827 15335545.132454806939 234664350.867642611265 249999896.000097423792 1 59918.528226291 2022-12-05T12:40:38.751513 15335529.462638095021 234664366.537475764751 249999896.000113844872 1 59918.528237796 2022-12-05T12:40:39.745568 15335549.842802645639 234664346.157179951668 249999895.999982595444 1 59918.528249475 2022-12-05T12:40:40.754614 15335492.872563928366 234664403.127477586269 249999896.000041514635 1 59918.528260797 2022-12-05T12:40:41.732846 15335506.593056924641 234664389.407042503357 249999896.000099420547 1 59918.528272431 2022-12-05T12:40:42.738026 15335473.929798169062 234664422.070227324963 249999896.000025480986 1 59918.528284195 2022-12-05T12:40:43.754413 15335574.199067095295 234664321.800962150097 249999896.000029236078 1 59918.528295928 2022-12-05T12:40:44.768175 15335515.902715232223 234664380.097416371107 249999896.000131607056 1 59918.528307454 2022-12-05T12:40:45.764022 15335502.186114361510 234664393.813879579306 249999895.999993950129 1 59918.528318832 2022-12-05T12:40:46.747069 15335542.182262560353 234664353.817707419395 249999895.999969989061 1 59918.528330478 2022-12-05T12:40:47.753329 15335498.795978447422 234664397.204162418842 249999896.000140875578 1 59918.528342220 2022-12-05T12:40:48.767810 15335521.949330452830 234664374.050818026066 249999896.000148475170 1 59918.528353604 2022-12-05T12:40:49.751406 15335516.646257666871 234664379.353809386492 249999896.000067055225 1 59918.528365212 2022-12-05T12:40:50.754325 15335526.737952483818 234664369.262076973915 249999896.000029444695 1 59918.528376755 2022-12-05T12:40:51.751672 15335541.866585783660 234664354.133490830660 249999896.000076621771 1 59918.528388309 2022-12-05T12:40:52.749873 15335511.550296178088 234664384.449573993683 249999895.999870181084 1 59918.528400043 2022-12-05T12:40:53.763694 15335517.043937103823 234664378.956119805574 249999896.000056922436 1 59918.528411545 2022-12-05T12:40:54.757474 15335517.707617867738 234664378.292414546013 249999896.000032424927 1 59918.528423080 2022-12-05T12:40:55.754083 15335493.004123412073 234664402.995836764574 249999895.999960184097 1 59918.528434623 2022-12-05T12:40:56.751472 15335495.866162678227 234664400.133727937937 249999895.999890625477 1 59918.528446212 2022-12-05T12:40:57.752742 15335563.123149549589 234664332.876587688923 249999895.999737232924 1 59918.528457671 2022-12-05T12:40:58.742772 15335474.968455383554 234664421.031577587128 249999896.000032961369 1 59918.528469268 2022-12-05T12:40:59.744735 15335530.180956186727 234664365.818844616413 249999895.999800801277 1 59918.528480861 2022-12-05T12:41:00.746407 15335470.599516471848 234664425.400554567575 249999896.000071048737 1 59918.528492859 2022-12-05T12:41:01.782986 15335497.024467995390 234664398.975502878428 249999895.999970883131 1 59918.528504078 2022-12-05T12:41:02.752380 15335507.733618332073 234664388.266129612923 249999895.999747931957 1 59918.528515749 2022-12-05T12:41:03.760719 15335517.001442378387 234664378.998602628708 249999896.000045001507 1 59918.528527601 2022-12-05T12:41:04.784686 15335521.734115688130 234664374.265886873007 249999896.000002563000 1 59918.528539073 2022-12-05T12:41:05.775897 15335504.935658091679 234664391.064443618059 249999896.000101715326 1 59918.528550316 2022-12-05T12:41:06.747320 15335468.911413921043 234664427.088500440121 249999895.999914348125 1 59918.528561903 2022-12-05T12:41:07.748410 15335516.071634773165 234664379.928296387196 249999895.999931156635 1 59918.528573510 2022-12-05T12:41:08.751274 15335575.906007569283 234664320.094029575586 249999896.000037133694 1 59918.528585182 2022-12-05T12:41:09.759717 15335506.072264935821 234664389.927914053202 249999896.000178992748 1 59918.528596606 2022-12-05T12:41:10.746784 15335509.532623076811 234664386.467340618372 249999895.999963700771 1 59918.528608195 2022-12-05T12:41:11.748093 15335493.357528034598 234664402.642418444157 249999895.999946475029 1 59918.528619661 2022-12-05T12:41:12.738723 15335506.100718105212 234664389.899281650782 249999895.999999761581 1 59918.528631323 2022-12-05T12:41:13.746299 15335540.702247411013 234664355.297715902328 249999895.999963313341 1 59918.528642700 2022-12-05T12:41:14.729280 15335499.451514992863 234664396.548424541950 249999895.999939531088 1 59918.528654633 2022-12-05T12:41:15.760260 15335536.137692941353 234664359.862280398607 249999895.999973326921 1 59918.528665791 2022-12-05T12:41:16.724355 15335531.838966330513 234664364.161119937897 249999896.000086277723 1 59918.528677757 2022-12-05T12:41:17.758205 15335527.528182001784 234664368.471756219864 249999895.999938219786 1 59918.528689287 2022-12-05T12:41:18.754383 15335488.727403268218 234664407.272518604994 249999895.999921858311 1 59918.528700780 2022-12-05T12:41:19.747406 15335529.149520656094 234664366.850477397442 249999895.999998062849 1 59918.528712459 2022-12-05T12:41:20.756440 15335429.824829727411 234664466.175102859735 249999895.999932587147 1 59918.528723923 2022-12-05T12:41:21.746954 15335528.927638592198 234664367.072455823421 249999896.000094413757 1 59918.528735425 2022-12-05T12:41:22.740765 15335476.939852159470 234664419.059968233109 249999895.999820381403 1 59918.528747095 2022-12-05T12:41:23.749013 15335542.052749950439 234664353.947223693132 249999895.999973654747 1 59918.528758499 2022-12-05T12:41:24.734335 15335514.071846459061 234664381.927909940481 249999895.999756395817 1 59918.528770223 2022-12-05T12:41:25.747300 15335489.586551966146 234664406.413332104683 249999895.999884068966 1 59918.528781476 2022-12-05T12:41:26.719561 15335522.411011436954 234664373.589051961899 249999896.000063389540 1 59918.528793245 2022-12-05T12:41:27.736355 15335518.986185329035 234664377.013861715794 249999896.000047057867 1 59918.528805036 2022-12-05T12:41:28.755067 15335517.570681212470 234664378.429432302713 249999896.000113517046 1 59918.528816564 2022-12-05T12:41:29.751162 15335527.915781062096 234664368.084101021290 249999895.999882072210 1 59918.528828427 2022-12-05T12:41:30.776121 15335485.235980309546 234664410.763922095299 249999895.999902397394 1 59918.528839538 2022-12-05T12:41:31.736074 15335572.018357599154 234664323.981519907713 249999895.999877512455 1 59918.528851216 2022-12-05T12:41:32.745067 15335536.068464098498 234664359.931572794914 249999896.000036895275 1 59918.528862648 2022-12-05T12:41:33.732777 15335480.974968291819 234664415.025022506714 249999895.999990791082 1 59918.528874549 2022-12-05T12:41:34.761036 15335560.025331413373 234664335.974734723568 249999896.000066131353 1 59918.528885933 2022-12-05T12:41:35.744588 15335490.648649586365 234664405.351543843746 249999896.000193417072 1 59918.528897427 2022-12-05T12:41:36.737743 15335493.948902154341 234664402.050997555256 249999895.999899715185 1 59918.528908910 2022-12-05T12:41:37.729808 15335515.101939069107 234664380.898030072451 249999895.999969154596 1 59918.528920705 2022-12-05T12:41:38.748952 15335499.202613107860 234664396.797386646271 249999895.999999761581 1 59918.528932412 2022-12-05T12:41:39.760420 15335486.067539298907 234664409.932363539934 249999895.999902844429 1 59918.528944463 2022-12-05T12:41:40.801569 15335484.557821797207 234664411.442183971405 249999896.000005781651 1 59918.528955396 2022-12-05T12:41:41.746183 15335567.455404518172 234664328.544614881277 249999896.000019401312 1 59918.528966988 2022-12-05T12:41:42.747714 15335532.671156102791 234664363.328783541918 249999895.999939650297 1 59918.528978834 2022-12-05T12:41:43.771235 15335508.033438351005 234664387.966522872448 249999895.999961227179 1 59918.528989913 2022-12-05T12:41:44.728533 15335464.729807853699 234664431.270172715187 249999895.999980568886 1 59918.529001647 2022-12-05T12:41:45.742321 15335526.280470132828 234664369.719637006521 249999896.000107139349 1 59918.529013094 2022-12-05T12:41:46.731366 15335519.501763314009 234664376.498223036528 249999895.999986350536 1 59918.529024655 2022-12-05T12:41:47.730240 15335487.252178607509 234664408.747798919678 249999895.999977529049 1 59918.529036407 2022-12-05T12:41:48.745545 15335541.879181360826 234664354.120926678181 249999896.000108033419 1 59918.529047723 2022-12-05T12:41:49.723267 15335497.641114914790 234664398.358784437180 249999895.999899357557 1 59918.529059783 2022-12-05T12:41:50.765233 15335523.961900681257 234664372.038099765778 249999896.000000447035 1 59918.529071076 2022-12-05T12:41:51.740980 15335535.789613280445 234664360.210543304682 249999896.000156581402 1 59918.529082612 2022-12-05T12:41:52.737638 15335477.994733471423 234664418.005184769630 249999895.999918252230 1 59918.529094259 2022-12-05T12:41:53.743955 15335503.398553140461 234664392.601619899273 249999896.000173032284 1 59918.529105945 2022-12-05T12:41:54.753589 15335524.886531826109 234664371.113484025002 249999896.000015854836 1 59918.529117298 2022-12-05T12:41:55.734595 15335505.903688602149 234664390.096313536167 249999896.000002145767 1 59918.529128917 2022-12-05T12:41:56.738371 15335523.164156436920 234664372.835996299982 249999896.000152736902 1 59918.529140426 2022-12-05T12:41:57.732772 15335509.789374146610 234664386.210606396198 249999895.999980539083 1 59918.529152206 2022-12-05T12:41:58.750565 15335520.038346579298 234664375.961614936590 249999895.999961525202 1 59918.529163631 2022-12-05T12:41:59.737724 15335500.383653303608 234664395.616415143013 249999896.000068455935 1 59918.529175279 2022-12-05T12:42:00.744101 15335499.309263069183 234664396.690924942493 249999896.000188022852 1 59918.529186879 2022-12-05T12:42:01.746316 15335531.190527308732 234664364.809453845024 249999895.999981164932 1 59918.529199785 2022-12-05T12:42:02.861386 15335513.064364451915 234664382.935614049435 249999895.999978512526 1 59918.529210399 2022-12-05T12:42:03.778494 15335485.262934911996 234664410.736958146095 249999895.999893069267 1 59918.529221714 2022-12-05T12:42:04.756093 15335518.022070949897 234664377.978079974651 249999896.000150918961 1 59918.529233479 2022-12-05T12:42:05.772557 15335514.438291253522 234664381.561739534140 249999896.000030785799 1 59918.529244957 2022-12-05T12:42:06.764269 15335482.246183363721 234664413.753837347031 249999896.000020712614 1 59918.529256494 2022-12-05T12:42:07.761090 15335571.508545387536 234664324.491495370865 249999896.000040769577 1 59918.529268211 2022-12-05T12:42:08.773427 15335521.731526555493 234664374.268439799547 249999895.999966353178 1 59918.529279548 2022-12-05T12:42:09.752902 15335553.947816038504 234664342.052250742912 249999896.000066787004 1 59918.529291150 2022-12-05T12:42:10.755382 15335507.772757697850 234664388.227125525475 249999895.999883234501 1 59918.529302607 2022-12-05T12:42:11.745233 15335512.726079782471 234664383.274070203304 249999896.000149995089 1 59918.529314267 2022-12-05T12:42:12.752693 15335527.261895541102 234664368.738346785307 249999896.000242322683 1 59918.529325770 2022-12-05T12:42:13.746525 15335523.192410876974 234664372.807574331760 249999895.999985218048 1 59918.529337468 2022-12-05T12:42:14.757213 15335556.816414399073 234664339.183668673038 249999896.000083059072 1 59918.529349093 2022-12-05T12:42:15.761615 15335458.379839399830 234664437.619946479797 249999895.999785870314 1 59918.529360682 2022-12-05T12:42:16.762914 15335565.840348418802 234664330.159741401672 249999896.000089824200 1 59918.529372160 2022-12-05T12:42:17.754629 15335466.577639656141 234664429.422404080629 249999896.000043749809 1 59918.529383993 2022-12-05T12:42:18.777023 15335549.785194288939 234664346.214859962463 249999896.000054240227 1 59918.529395563 2022-12-05T12:42:19.776624 15335542.227181674913 234664353.772725760937 249999895.999907433987 1 59918.529406890 2022-12-05T12:42:20.755303 15335509.255380073562 234664386.744724720716 249999896.000104784966 1 59918.529418447 2022-12-05T12:42:21.753786 15335525.908612309024 234664370.091524302959 249999896.000136613846 1 59918.529430039 2022-12-05T12:42:22.755374 15335493.230769164860 234664402.769171178341 249999895.999940335751 1 59918.529441537 2022-12-05T12:42:23.748777 15335541.919320262969 234664354.080692529678 249999896.000012785196 1 59918.529453134 2022-12-05T12:42:24.750768 15335488.307614075020 234664407.692369312048 249999895.999983400106 1 59918.529464861 2022-12-05T12:42:25.763977 15335497.312229251489 234664398.687752872705 249999895.999982118607 1 59918.529476263 2022-12-05T12:42:26.749137 15335569.098631391302 234664326.901442050934 249999896.000073432922 1 59918.529487875 2022-12-05T12:42:27.752387 15335508.862417496741 234664387.137814164162 249999896.000231653452 1 59918.529499539 2022-12-05T12:42:28.760150 15335501.062406206504 234664394.937600106001 249999896.000006318092 1 59918.529510973 2022-12-05T12:42:29.748105 15335539.440321495757 234664356.559682071209 249999896.000003576279 1 59918.529522652 2022-12-05T12:42:30.757118 15335500.466038297862 234664395.533968240023 249999896.000006526709 1 59918.529534419 2022-12-05T12:42:31.773826 15335522.511000884697 234664373.488955438137 249999895.999956309795 1 59918.529545766 2022-12-05T12:42:32.754155 15335562.804282894358 234664333.195637911558 249999895.999920815229 1 59918.529557260 2022-12-05T12:42:33.747219 15335504.275233361870 234664391.724766224623 249999895.999999582767 1 59918.529568940 2022-12-05T12:42:34.756428 15335560.598429566249 234664335.401474535465 249999895.999904096127 1 59918.529581033 2022-12-05T12:42:35.801218 15335485.549499342218 234664410.450528770685 249999896.000028103590 1 59918.529592164 2022-12-05T12:42:36.762943 15335523.658883839846 234664372.341304242611 249999896.000188082457 1 59918.529603526 2022-12-05T12:42:37.744672 15335534.455054743215 234664361.545001983643 249999896.000056713820 1 59918.529615351 2022-12-05T12:42:38.766325 15335502.084444597363 234664393.915595769882 249999896.000040352345 1 59918.529626990 2022-12-05T12:42:39.771953 15335508.950809350237 234664387.049231261015 249999896.000040620565 1 59918.529638463 2022-12-05T12:42:40.763232 15335476.646762181073 234664419.353260934353 249999896.000023126602 1 59918.529649708 2022-12-05T12:42:41.734778 15335507.974475137889 234664388.025597512722 249999896.000072658062 1 59918.529661340 2022-12-05T12:42:42.739787 15335519.494862698019 234664376.505133062601 249999895.999995768070 1 59918.529673025 2022-12-05T12:42:43.749336 15335520.266920791939 234664375.733051002026 249999895.999971807003 1 59918.529684482 2022-12-05T12:42:44.739210 15335534.313451398164 234664361.686551809311 249999896.000003218651 1 59918.529696080 2022-12-05T12:42:45.741308 15335499.421234587207 234664396.578679919243 249999895.999914497137 1 59918.529707870 2022-12-05T12:42:46.759994 15335496.481227001175 234664399.518777936697 249999896.000004947186 1 59918.529719142 2022-12-05T12:42:47.733895 15335498.234161267057 234664397.765919506550 249999896.000080764294 1 59918.529731023 2022-12-05T12:42:48.760353 15335530.486153505743 234664365.513769209385 249999895.999922722578 1 59918.529742503 2022-12-05T12:42:49.752253 15335566.083908636123 234664329.916034609079 249999895.999943256378 1 59918.529754153 2022-12-05T12:42:50.758829 15335478.418780535460 234664417.581103324890 249999895.999883860350 1 59918.529765867 2022-12-05T12:42:51.770908 15335541.445329161361 234664354.554799646139 249999896.000128805637 1 59918.529777452 2022-12-05T12:42:52.771847 15335556.830411158502 234664339.169473767281 249999895.999884933233 1 59918.529788739 2022-12-05T12:42:53.747064 15335504.626790057868 234664391.373273432255 249999896.000063478947 1 59918.529800256 2022-12-05T12:42:54.742120 15335506.225051196292 234664389.775062412024 249999896.000113606453 1 59918.529811861 2022-12-05T12:42:55.744760 15335497.489780213684 234664398.510143399239 249999895.999923616648 1 59918.529823270 2022-12-05T12:42:56.730482 15335462.149733275175 234664433.850220412016 249999895.999953687191 1 59918.529834861 2022-12-05T12:42:57.731983 15335571.920270904899 234664324.079463779926 249999895.999734699726 1 59918.529846426 2022-12-05T12:42:58.731229 15335471.374868635088 234664424.625121057034 249999895.999989688396 1 59918.529858248 2022-12-05T12:42:59.752646 15335522.814072141424 234664373.186018317938 249999896.000090450048 1 59918.529869677 2022-12-05T12:43:00.740154 15335475.549605539069 234664420.450341880322 249999895.999947428703 1 59918.529882004 2022-12-05T12:43:01.805189 15335532.536787737161 234664363.463269799948 249999896.000057548285 1 59918.529893186 2022-12-05T12:43:02.771319 15335495.384376766160 234664400.615588068962 249999895.999964833260 1 59918.529904739 2022-12-05T12:43:03.769422 15335498.081584749743 234664397.918482273817 249999896.000067025423 1 59918.529915934 2022-12-05T12:43:04.736727 15335530.907974686474 234664365.092073500156 249999896.000048190355 1 59918.529927596 2022-12-05T12:43:05.744350 15335528.756457379088 234664367.243508905172 249999895.999966293573 1 59918.529939327 2022-12-05T12:43:06.757855 15335498.510186824948 234664397.489900529385 249999896.000087350607 1 59918.529950952 2022-12-05T12:43:07.762262 15335522.381531272084 234664373.618556588888 249999896.000087857246 1 59918.529962403 2022-12-05T12:43:08.751582 15335502.719791350886 234664393.280186623335 249999895.999977976084 1 59918.529974076 2022-12-05T12:43:09.760143 15335498.335051698610 234664397.664853066206 249999895.999904751778 1 59918.529985497 2022-12-05T12:43:10.746921 15335458.270041996613 234664437.730130761862 249999896.000172764063 1 59918.529996985 2022-12-05T12:43:11.739458 15335525.249789021909 234664370.750180482864 249999895.999969512224 1 59918.530008814 2022-12-05T12:43:12.761548 15335507.113553784788 234664388.886460661888 249999896.000014454126 1 59918.530020209 2022-12-05T12:43:13.746068 15335555.454669358209 234664340.545292556286 249999895.999961912632 1 59918.530031936 2022-12-05T12:43:14.759274 15335503.272519584745 234664392.727497696877 249999896.000017285347 1 59918.530043387 2022-12-05T12:43:15.748637 15335509.251602835953 234664386.748392641544 249999895.999995470047 1 59918.530055007 2022-12-05T12:43:16.752605 15335513.946683332324 234664382.053206026554 249999895.999889373779 1 59918.530066499 2022-12-05T12:43:17.745451 15335524.606754958630 234664371.393215328455 249999895.999970287085 1 59918.530078015 2022-12-05T12:43:18.740500 15335501.238228870556 234664394.761692374945 249999895.999921232462 1 59918.530089586 2022-12-05T12:43:19.740253 15335555.651533829048 234664340.348635166883 249999896.000169008970 1 59918.530101055 2022-12-05T12:43:20.731166 15335527.771114137024 234664368.228840857744 249999895.999954998493 1 59918.530112747 2022-12-05T12:43:21.741315 15335514.732291346416 234664381.267743259668 249999896.000034600496 1 59918.530124309 2022-12-05T12:43:22.740277 15335549.406278120354 234664346.593690186739 249999895.999968320131 1 59918.530136263 2022-12-05T12:43:23.773077 15335522.944293715060 234664373.055737525225 249999896.000031232834 1 59918.530147529 2022-12-05T12:43:24.746525 15335496.749016638845 234664399.250965148211 249999895.999981790781 1 59918.530159058 2022-12-05T12:43:25.742630 15335494.281563231722 234664401.718552321196 249999896.000115543604 1 59918.530170534 2022-12-05T12:43:26.734118 15335505.604301154613 234664390.395492613316 249999895.999793767929 1 59918.530182239 2022-12-05T12:43:27.745469 15335521.308562075719 234664374.691453099251 249999896.000015169382 1 59918.530193852 2022-12-05T12:43:28.748829 15335529.629234164953 234664366.370563477278 249999895.999797642231 1 59918.530205357 2022-12-05T12:43:29.742856 15335542.561728876084 234664353.438319712877 249999896.000048577785 1 59918.530217020 2022-12-05T12:43:30.750494 15335496.464660543948 234664399.535453140736 249999896.000113695860 1 59918.530228653 2022-12-05T12:43:31.755618 15335493.683827901259 234664402.316016942263 249999895.999844849110 1 59918.530240152 2022-12-05T12:43:32.749131 15335479.431586693972 234664416.568393081427 249999895.999979764223 1 59918.530251904 2022-12-05T12:43:33.764489 15335530.906949786469 234664365.092934578657 249999895.999884366989 1 59918.530263229 2022-12-05T12:43:34.743014 15335547.240407396108 234664348.759753525257 249999896.000160932541 1 59918.530274852 2022-12-05T12:43:35.747238 15335505.977269170806 234664390.022683322430 249999895.999952495098 1 59918.530286431 2022-12-05T12:43:36.747671 15335505.247197065502 234664390.752731561661 249999895.999928623438 1 59918.530298116 2022-12-05T12:43:37.757206 15335562.487498115748 234664333.512486368418 249999895.999984472990 1 59918.530309517 2022-12-05T12:43:38.742254 15335503.470574697480 234664392.529511898756 249999896.000086605549 1 59918.530321197 2022-12-05T12:43:39.751395 15335514.229759646580 234664381.770361959934 249999896.000121593475 1 59918.530332691 2022-12-05T12:43:40.744478 15335529.851333705708 234664366.148807108402 249999896.000140815973 1 59918.530344329 2022-12-05T12:43:41.750046 15335490.328768618405 234664405.671151280403 249999895.999919891357 1 59918.530355655 2022-12-05T12:43:42.728593 15335524.148392602801 234664371.851717978716 249999896.000110566616 1 59918.530367420 2022-12-05T12:43:43.745100 15335538.312260543928 234664357.687906146049 249999896.000166684389 1 59918.530379124 2022-12-05T12:43:44.756320 15335529.775700461119 234664366.224297881126 249999895.999998331070 1 59918.530390758 2022-12-05T12:43:45.761482 15335490.638282833621 234664405.361539602280 249999895.999822437763 1 59918.530402170 2022-12-05T12:43:46.747439 15335515.631035944447 234664380.368968099356 249999896.000004053116 1 59918.530413510 2022-12-05T12:43:47.727267 15335522.232880614698 234664373.767226815224 249999896.000107437372 1 59918.530425396 2022-12-05T12:43:48.754200 15335501.176955383271 234664394.823104798794 249999896.000060170889 1 59918.530436832 2022-12-05T12:43:49.742309 15335522.546072317287 234664373.453937798738 249999896.000010102987 1 59918.530448470 2022-12-05T12:43:50.747812 15335524.902076495811 234664371.097973048687 249999896.000049531460 1 59918.530459792 2022-12-05T12:43:51.726036 15335529.376911537722 234664366.623056709766 249999895.999968260527 1 59918.530471322 2022-12-05T12:43:52.722236 15335550.318058196455 234664345.681962907314 249999896.000021100044 1 59918.530482976 2022-12-05T12:43:53.729108 15335499.688434237614 234664396.311575204134 249999896.000009447336 1 59918.530494580 2022-12-05T12:43:54.731671 15335510.961396683007 234664385.038612365723 249999896.000009059906 1 59918.530506340 2022-12-05T12:43:55.747756 15335537.433510350063 234664358.566504061222 249999896.000014424324 1 59918.530517802 2022-12-05T12:43:56.738097 15335540.101060200483 234664355.898977011442 249999896.000037223101 1 59918.530529440 2022-12-05T12:43:57.743609 15335496.912360707298 234664399.087672233582 249999896.000032931566 1 59918.530541032 2022-12-05T12:43:58.745180 15335529.662142146379 234664366.337948381901 249999896.000090539455 1 59918.530552658 2022-12-05T12:43:59.749662 15335498.076984671876 234664397.923053324223 249999896.000037997961 1 59918.530564003 2022-12-05T12:44:00.729841 15335510.760704956949 234664385.239131927490 249999895.999836891890 1 59918.530577654 2022-12-05T12:44:01.909275 15335555.884618822485 234664340.115351468325 249999895.999970287085 1 59918.530587838 2022-12-05T12:44:02.789182 15335453.132577411830 234664442.867326050997 249999895.999903470278 1 59918.530598979 2022-12-05T12:44:03.751828 15335549.605443485081 234664346.394537925720 249999895.999981403351 1 59918.530610746 2022-12-05T12:44:04.768481 15335493.758755922318 234664402.241114884615 249999895.999870806932 1 59918.530622993 2022-12-05T12:44:05.826551 15335559.893419256434 234664336.106523633003 249999895.999942898750 1 59918.530634325 2022-12-05T12:44:06.805636 15335538.559622503817 234664357.440399378538 249999896.000021874905 1 59918.530645746 2022-12-05T12:44:07.792457 15335502.464908324182 234664393.535059630871 249999895.999967962503 1 59918.530657212 2022-12-05T12:44:08.783150 15335521.574672861025 234664374.425451606512 249999896.000124454498 1 59918.530669610 2022-12-05T12:44:09.854338 15335537.972102740780 234664358.027798503637 249999895.999901235104 1 59918.530680413 2022-12-05T12:44:10.787720 15335486.170077305287 234664409.829878389835 249999895.999955683947 1 59918.530693590 2022-12-05T12:44:11.926184 15335497.502631660551 234664398.497207671404 249999895.999839335680 1 59918.530704080 2022-12-05T12:44:12.832471 15335544.521129483357 234664351.478990435600 249999896.000119924545 1 59918.530714679 2022-12-05T12:44:13.748262 15335549.614892717451 234664346.385127156973 249999896.000019878149 1 59918.530726301 2022-12-05T12:44:14.752468 15335500.248852478340 234664395.751238495111 249999896.000090986490 1 59918.530738032 2022-12-05T12:44:15.765995 15335547.797921948135 234664348.202142298222 249999896.000064253807 1 59918.530749648 2022-12-05T12:44:16.769584 15335518.355376364663 234664377.644569367170 249999895.999945729971 1 59918.530761523 2022-12-05T12:44:17.795619 15335524.048991072923 234664371.950991392136 249999895.999982476234 1 59918.530772820 2022-12-05T12:44:18.771662 15335555.861750388518 234664340.138260751963 249999896.000011146069 1 59918.530784314 2022-12-05T12:44:19.764715 15335495.375444609672 234664400.624591201544 249999896.000035822392 1 59918.530796041 2022-12-05T12:44:20.777949 15335569.650996319950 234664326.349096059799 249999896.000092387199 1 59918.530807390 2022-12-05T12:44:21.758507 15335455.398297853768 234664440.601493239403 249999895.999791085720 1 59918.530818845 2022-12-05T12:44:22.748173 15335502.707053964958 234664393.292967259884 249999896.000021219254 1 59918.530830675 2022-12-05T12:44:23.770297 15335576.547975776717 234664319.452159523964 249999896.000135302544 1 59918.530842157 2022-12-05T12:44:24.762357 15335542.685274081305 234664353.314645648003 249999895.999919742346 1 59918.530853368 2022-12-05T12:44:25.730984 15335483.134671511129 234664412.865267068148 249999895.999938577414 1 59918.530865125 2022-12-05T12:44:26.746790 15335558.463216258213 234664337.536715149879 249999895.999931395054 1 59918.530876830 2022-12-05T12:44:27.758107 15335543.506559154019 234664352.493317484856 249999895.999876648188 1 59918.530888337 2022-12-05T12:44:28.752308 15335576.302675539628 234664319.697358965874 249999896.000034511089 1 59918.530899934 2022-12-05T12:44:29.754319 15335498.181754384190 234664397.818271189928 249999896.000025570393 1 59918.530911762 2022-12-05T12:44:30.776278 15335505.836809832603 234664390.163200408220 249999896.000010251999 1 59918.530923236 2022-12-05T12:44:31.767580 15335582.733516091481 234664313.266384780407 249999895.999900877476 1 59918.530935324 2022-12-05T12:44:32.811955 15335529.715546183288 234664366.284545630217 249999896.000091820955 1 59918.530946359 2022-12-05T12:44:33.765413 15335558.496204603463 234664337.503716230392 249999895.999920845032 1 59918.530958163 2022-12-05T12:44:34.785284 15335463.377774275839 234664432.622266173363 249999896.000040441751 1 59918.530969628 2022-12-05T12:44:35.775894 15335558.856187514961 234664337.143883228302 249999896.000070750713 1 59918.530981083 2022-12-05T12:44:36.765591 15335476.280973155051 234664419.718931317329 249999895.999904483557 1 59918.530992330 2022-12-05T12:44:37.737316 15335541.522295830771 234664354.477578282356 249999895.999874114990 1 59918.531004114 2022-12-05T12:44:38.755470 15335521.698428638279 234664374.301563739777 249999895.999992370605 1 59918.531015655 2022-12-05T12:44:39.752545 15335485.930901400745 234664410.069016396999 249999895.999917805195 1 59918.531027349 2022-12-05T12:44:40.762909 15335526.468776959926 234664369.531285762787 249999896.000062733889 1 59918.531038905 2022-12-05T12:44:41.761415 15335520.902484685183 234664375.097828656435 249999896.000313341618 1 59918.531050460 2022-12-05T12:44:42.759769 15335471.531860193238 234664424.468141406775 249999896.000001609325 1 59918.531062140 2022-12-05T12:44:43.768930 15335517.768439916894 234664378.231576681137 249999896.000016599894 1 59918.531073683 2022-12-05T12:44:44.766244 15335547.274329300970 234664348.725720107555 249999896.000049412251 1 59918.531085340 2022-12-05T12:44:45.773386 15335506.432649983093 234664389.567312926054 249999895.999962896109 1 59918.531096806 2022-12-05T12:44:46.764031 15335521.498654058203 234664374.501139640808 249999895.999793708324 1 59918.531108293 2022-12-05T12:44:47.756529 15335526.225819304585 234664369.774094045162 249999895.999913334846 1 59918.531119651 2022-12-05T12:44:48.737837 15335528.129493065178 234664367.870598137379 249999896.000091195107 1 59918.531131451 2022-12-05T12:44:49.757325 15335547.204460654408 234664348.795527935028 249999895.999988585711 1 59918.531143033 2022-12-05T12:44:50.758065 15335537.913972571492 234664358.086196422577 249999896.000168979168 1 59918.531154424 2022-12-05T12:44:51.742276 15335508.574621088803 234664387.425325751305 249999895.999946832657 1 59918.531166194 2022-12-05T12:44:52.759217 15335559.155542246997 234664336.844433277845 249999895.999975532293 1 59918.531177807 2022-12-05T12:44:53.762482 15335480.347107097507 234664415.652914464474 249999896.000021576881 1 59918.531189347 2022-12-05T12:44:54.759550 15335539.414936358109 234664356.585060656071 249999895.999997019768 1 59918.531201095 2022-12-05T12:44:55.774593 15335509.877606570721 234664386.122465968132 249999896.000072538853 1 59918.531212190 2022-12-05T12:44:56.733228 15335538.761379873380 234664357.238512724638 249999895.999892592430 1 59918.531223904 2022-12-05T12:44:57.745335 15335532.995121501386 234664363.004978865385 249999896.000100374222 1 59918.531235540 2022-12-05T12:44:58.750673 15335519.975814305246 234664376.024202257395 249999896.000016570091 1 59918.531247046 2022-12-05T12:44:59.744768 15335530.769913485274 234664365.229965865612 249999895.999879360199 1 59918.531258752 2022-12-05T12:45:00.756118 15335497.252964945510 234664398.747038275003 249999896.000003218651 1 59918.531272660 2022-12-05T12:45:01.957816 15335526.203520515934 234664369.796413034201 249999895.999933540821 1 59918.531282531 2022-12-05T12:45:02.810679 15335508.073953915387 234664387.926070719957 249999896.000024646521 1 59918.531293696 2022-12-05T12:45:03.775310 15335568.825722780079 234664327.174341946840 249999896.000064730644 1 59918.531304797 2022-12-05T12:45:04.734469 15335516.586269892752 234664379.413691610098 249999895.999961495399 1 59918.531317033 2022-12-05T12:45:05.791651 15335516.460791245103 234664379.539197891951 249999895.999989151955 1 59918.531328351 2022-12-05T12:45:06.769504 15335509.174244796857 234664386.825760543346 249999896.000005334616 1 59918.531339870 2022-12-05T12:45:07.764798 15335546.407663667575 234664349.592472136021 249999896.000135809183 1 59918.531351346 2022-12-05T12:45:08.756276 15335539.384953072295 234664356.615216434002 249999896.000169515610 1 59918.531362951 2022-12-05T12:45:09.758975 15335497.935924878344 234664398.064068406820 249999895.999993294477 1 59918.531374471 2022-12-05T12:45:10.754290 15335486.507390536368 234664409.492450207472 249999895.999840736389 1 59918.531385836 2022-12-05T12:45:11.736220 15335553.368106925860 234664342.631792724133 249999895.999899655581 1 59918.531397571 2022-12-05T12:45:12.750161 15335535.491225037724 234664360.508936434984 249999896.000161468983 1 59918.531409093 2022-12-05T12:45:13.745671 15335523.556201668456 234664372.443827092648 249999896.000028759241 1 59918.531420741 2022-12-05T12:45:14.752059 15335572.352642156184 234664323.647322326899 249999895.999964475632 1 59918.531432209 2022-12-05T12:45:15.742847 15335461.627068774775 234664434.372846186161 249999895.999914973974 1 59918.531443835 2022-12-05T12:45:16.747385 15335488.104352500290 234664407.895509749651 249999895.999862253666 1 59918.531455506 2022-12-05T12:45:17.755678 15335535.334202013910 234664360.665748924017 249999895.999950945377 1 59918.531466954 2022-12-05T12:45:18.744841 15335512.169676829129 234664383.830303013325 249999895.999979853630 1 59918.531478782 2022-12-05T12:45:19.766800 15335505.187388578430 234664390.812668561935 249999896.000057131052 1 59918.531490550 2022-12-05T12:45:20.783510 15335554.911133704707 234664341.089007496834 249999896.000141203403 1 59918.531501611 2022-12-05T12:45:21.739185 15335516.290824078023 234664379.709104299545 249999895.999928385019 1 59918.531513404 2022-12-05T12:45:22.758125 15335519.748278906569 234664376.251694560051 249999895.999973475933 1 59918.531524891 2022-12-05T12:45:23.750532 15335560.538851443678 234664335.461008250713 249999895.999859690666 1 59918.531536470 2022-12-05T12:45:24.750998 15335542.320213077590 234664353.679663896561 249999895.999876976013 1 59918.531548082 2022-12-05T12:45:25.754322 15335530.041377494112 234664365.958472132683 249999895.999849617481 1 59918.531559680 2022-12-05T12:45:26.756328 15335523.547571634874 234664372.452463448048 249999896.000035077333 1 59918.531571164 2022-12-05T12:45:27.748572 15335442.337497040629 234664453.662579774857 249999896.000076830387 1 59918.531582814 2022-12-05T12:45:28.755098 15335510.018383922055 234664385.981694042683 249999896.000077962875 1 59918.531594353 2022-12-05T12:45:29.752096 15335521.536391656846 234664374.462703198195 249999895.999094843864 1 59918.531605889 2022-12-05T12:45:30.748816 15335591.126972693950 234664304.873257368803 249999896.000230073929 1 59918.531618266 2022-12-05T12:45:31.818211 15335493.074307227507 234664402.925534248352 249999895.999841481447 1 59918.531629267 2022-12-05T12:45:32.768643 15335532.470085132867 234664363.529911726713 249999895.999996870756 1 59918.531640586 2022-12-05T12:45:33.746607 15335479.197824295610 234664416.802064210176 249999895.999888509512 1 59918.531652255 2022-12-05T12:45:34.754803 15335577.262230560184 234664318.737836480141 249999896.000067055225 1 59918.531663920 2022-12-05T12:45:35.762701 15335513.659710031003 234664382.340238839388 249999895.999948859215 1 59918.531675604 2022-12-05T12:45:36.772219 15335499.359991043806 234664396.640023440123 249999896.000014483929 1 59918.531686918 2022-12-05T12:45:37.749735 15335546.243122518063 234664349.756932765245 249999896.000055283308 1 59918.531698457 2022-12-05T12:45:38.746704 15335489.841376619413 234664406.158521145582 249999895.999897778034 1 59918.531710086 2022-12-05T12:45:39.751457 15335552.466955708340 234664343.533119827509 249999896.000075548887 1 59918.531721647 2022-12-05T12:45:40.750314 15335481.098230263218 234664414.901704490185 249999895.999934762716 1 59918.531733223 2022-12-05T12:45:41.750496 15335514.338697703555 234664381.661239683628 249999895.999937385321 1 59918.531745065 2022-12-05T12:45:42.773629 15335526.363911824301 234664369.636201888323 249999896.000113725662 1 59918.531756360 2022-12-05T12:45:43.749456 15335507.154925256968 234664388.844916254282 249999895.999841511250 1 59918.531768113 2022-12-05T12:45:44.765003 15335536.068863006309 234664359.931058168411 249999895.999921172857 1 59918.531779398 2022-12-05T12:45:45.739974 15335486.192359266803 234664409.807629644871 249999895.999988913536 1 59918.531791036 2022-12-05T12:45:46.745511 15335538.640917083248 234664357.359069585800 249999895.999986678362 1 59918.531802771 2022-12-05T12:45:47.759365 15335557.619855808094 234664338.380310833454 249999896.000166654587 1 59918.531814315 2022-12-05T12:45:48.756830 15335485.235771602020 234664410.764153122902 249999895.999924719334 1 59918.531825854 2022-12-05T12:45:49.753757 15335542.626717381179 234664353.373331606388 249999896.000048995018 1 59918.531837516 2022-12-05T12:45:50.761409 15335543.321631653234 234664352.678296715021 249999895.999928355217 1 59918.531849232 2022-12-05T12:45:51.773627 15335542.572447888553 234664353.427492111921 249999895.999940007925 1 59918.531860296 2022-12-05T12:45:52.729558 15335555.183659326285 234664340.816166996956 249999895.999826312065 1 59918.531871873 2022-12-05T12:45:53.729811 15335548.384021693841 234664347.616022527218 249999896.000044226646 1 59918.531883914 2022-12-05T12:45:54.770132 15335524.938331764191 234664371.061713963747 249999896.000045716763 1 59918.531895232 2022-12-05T12:45:55.748080 15335572.932280864567 234664323.067720025778 249999896.000000894070 1 59918.531906802 2022-12-05T12:45:56.747660 15335503.305749457330 234664392.694140195847 249999895.999889642000 1 59918.531918393 2022-12-05T12:45:57.749162 15335523.373401695862 234664372.626647770405 249999896.000049471855 1 59918.531930088 2022-12-05T12:45:58.759629 15335506.334328811616 234664389.665616512299 249999895.999945312738 1 59918.531941799 2022-12-05T12:45:59.771486 15335480.694397445768 234664415.305647403002 249999896.000044852495 1 59918.531953062 2022-12-05T12:46:00.744599 15335559.060860067606 234664336.939096271992 249999895.999956339598 1 59918.531970125 2022-12-05T12:46:02.218807 15335520.117635082453 234664375.882428854704 249999896.000063925982 1 59918.531977865 2022-12-05T12:46:02.887560 15335519.638741260394 234664376.361256569624 249999895.999997824430 1 59918.531988489 2022-12-05T12:46:03.805465 15335547.381094029173 234664348.619053959846 249999896.000147998333 1 59918.532000136 2022-12-05T12:46:04.811758 15335497.874538324773 234664398.125366508961 249999895.999904841185 1 59918.532011366 2022-12-05T12:46:05.782051 15335534.850391265005 234664361.149651914835 249999896.000043183565 1 59918.532022952 2022-12-05T12:46:06.783033 15335533.260948373005 234664362.738847732544 249999895.999796092510 1 59918.532036164 2022-12-05T12:46:07.924609 15335535.653097322211 234664360.346924424171 249999896.000021755695 1 59918.532051825 2022-12-05T12:46:09.277671 15335526.131399057806 234664369.868487536907 249999895.999886602163 1 59918.532063429 2022-12-05T12:46:10.280270 15335515.110300581902 234664380.889764666557 249999896.000065237284 1 59918.532076215 2022-12-05T12:46:11.384984 15335549.235368583351 234664346.764817476273 249999896.000186055899 1 59918.532085866 2022-12-05T12:46:12.218783 15335516.472822243348 234664379.527236342430 249999896.000058591366 1 59918.532096704 2022-12-05T12:46:13.155227 15335479.729848083109 234664416.270156502724 249999896.000004589558 1 59918.532107531 2022-12-05T12:46:14.090683 15335542.310751050711 234664353.689157843590 249999895.999908894300 1 59918.532118235 2022-12-05T12:46:15.015468 15335550.151788264513 234664345.848254173994 249999896.000042438507 1 59918.532128707 2022-12-05T12:46:15.920252 15335530.504081811756 234664365.496041417122 249999896.000123232603 1 59918.532140993 2022-12-05T12:46:16.981795 15335505.491219075397 234664390.508600354195 249999895.999819427729 1 59918.532151174 2022-12-05T12:46:17.861395 15335538.527728693560 234664357.472303926945 249999896.000032633543 1 59918.532164235 2022-12-05T12:46:18.989891 15335546.651184668764 234664349.348871529102 249999896.000056207180 1 59918.532174116 2022-12-05T12:46:19.843613 15335555.390860583633 234664340.609211206436 249999896.000071793795 1 59918.532185298 2022-12-05T12:46:20.809771 15335512.022855523974 234664383.977231621742 249999896.000087141991 1 59918.532196243 2022-12-05T12:46:21.755396 15335531.089543597773 234664364.910474777222 249999896.000018388033 1 59918.532207939 2022-12-05T12:46:22.765901 15335530.666079571471 234664365.333847343922 249999895.999926924706 1 59918.532219409 2022-12-05T12:46:23.756975 15335563.642809141427 234664332.357222646475 249999896.000031799078 1 59918.532231098 2022-12-05T12:46:24.766861 15335510.460396617651 234664385.539616107941 249999896.000012725592 1 59918.532242695 2022-12-05T12:46:25.768890 15335501.207102246583 234664394.792920708656 249999896.000022947788 1 59918.532254136 2022-12-05T12:46:26.757383 15335482.330297540873 234664413.669835120440 249999896.000132650137 1 59918.532265790 2022-12-05T12:46:27.764222 15335544.389671845362 234664351.610260397196 249999895.999932229519 1 59918.532277117 2022-12-05T12:46:28.742957 15335541.640048133209 234664354.359984695911 249999896.000032842159 1 59918.532288985 2022-12-05T12:46:29.768317 15335517.966329274699 234664378.033740639687 249999896.000069916248 1 59918.532300628 2022-12-05T12:46:30.774226 15335583.504622820765 234664312.495267033577 249999895.999889850616 1 59918.532311891 2022-12-05T12:46:31.747351 15335502.024556824937 234664393.975405424833 249999895.999962240458 1 59918.532323440 2022-12-05T12:46:32.745174 15335531.153342923149 234664364.847495317459 249999896.000838249922 1 59918.532335093 2022-12-05T12:46:33.752011 15335541.170556761324 234664354.829509019852 249999896.000065773726 1 59918.532346664 2022-12-05T12:46:34.751739 15335508.783343100920 234664387.216575384140 249999895.999918490648 1 59918.532358319 2022-12-05T12:46:35.758774 15335513.550654502586 234664382.449248403311 249999895.999902904034 1 59918.532369854 2022-12-05T12:46:36.755429 15335513.426132818684 234664382.573854178190 249999895.999987006187 1 59918.532381371 2022-12-05T12:46:37.750418 15335531.766356205568 234664364.233606815338 249999895.999963015318 1 59918.532393242 2022-12-05T12:46:38.776138 15335575.118691848591 234664320.881381690502 249999896.000073552132 1 59918.532404825 2022-12-05T12:46:39.776887 15335520.913460576907 234664375.086532503366 249999895.999993085861 1 59918.532416658 2022-12-05T12:46:40.799216 15335527.548737941310 234664368.451221466064 249999895.999959409237 1 59918.532427705 2022-12-05T12:46:41.753687 15335489.166079830378 234664406.833940744400 249999896.000020563602 1 59918.532439141 2022-12-05T12:46:42.741791 15335498.612353233621 234664397.387659639120 249999896.000012874603 1 59918.532450779 2022-12-05T12:46:43.747314 15335534.555764356628 234664361.444056749344 249999895.999821096659 1 59918.532462452 2022-12-05T12:46:44.755813 15335518.295874170959 234664377.704311609268 249999896.000185787678 1 59918.532474030 2022-12-05T12:46:45.756198 15335544.733699522913 234664351.266385197639 249999896.000084728003 1 59918.532485693 2022-12-05T12:46:46.763898 15335513.207899805158 234664382.792165100574 249999896.000064909458 1 59918.532497200 2022-12-05T12:46:47.758108 15335558.516454689205 234664337.483831405640 249999896.000286102295 1 59918.532508590 2022-12-05T12:46:48.742154 15335525.983190774918 234664370.016906976700 249999896.000097751617 1 59918.532520338 2022-12-05T12:46:49.757254 15335522.278726169840 234664373.721207231283 249999895.999933391809 1 59918.532531869 2022-12-05T12:46:50.753430 15335540.822810977697 234664355.177331268787 249999896.000142246485 1 59918.532543454 2022-12-05T12:46:51.754444 15335561.819396765903 234664334.180565506220 249999895.999962270260 1 59918.532554905 2022-12-05T12:46:52.743789 15335471.819047866389 234664424.181000292301 249999896.000048160553 1 59918.532566548 2022-12-05T12:46:53.749796 15335506.468013957143 234664389.531978070736 249999895.999992012978 1 59918.532578217 2022-12-05T12:46:54.757975 15335579.370085502043 234664316.629927158356 249999896.000012665987 1 59918.532589922 2022-12-05T12:46:55.769289 15335514.414114532992 234664381.585978299379 249999896.000092834234 1 59918.532601295 2022-12-05T12:46:56.751843 15335570.825081368908 234664325.175071239471 249999896.000152617693 1 59918.532612599 2022-12-05T12:46:57.728523 15335506.707809872925 234664389.292141914368 249999895.999951779842 1 59918.532624494 2022-12-05T12:46:58.756253 15335539.615222945809 234664356.384797990322 249999896.000020921230 1 59918.532635841 2022-12-05T12:46:59.736627 15335565.293726967648 234664330.706369519234 249999896.000096499920 1 59918.532647552 2022-12-05T12:47:00.748511 15335531.246988268569 234664364.753140270710 249999896.000128537416 1 59918.532660339 2022-12-05T12:47:01.853246 15335508.484316624701 234664387.515762478113 249999896.000079095364 1 59918.532670812 2022-12-05T12:47:02.758118 15335598.692665485665 234664297.307212263346 249999895.999877750874 1 59918.532682497 2022-12-05T12:47:03.767721 15335546.518542598933 234664349.481541693211 249999896.000084280968 1 59918.532693889 2022-12-05T12:47:04.752010 15335566.229839729145 234664329.770242542028 249999896.000082284212 1 59918.532705683 2022-12-05T12:47:05.770982 15335495.109233785421 234664400.890828907490 249999896.000062704086 1 59918.532717055 2022-12-05T12:47:06.753577 15335519.109486062080 234664376.890502661467 249999895.999988734722 1 59918.532728666 2022-12-05T12:47:07.756727 15335555.427043015137 234664340.573078751564 249999896.000121772289 1 59918.532740204 2022-12-05T12:47:08.753610 15335495.877383198589 234664400.122524172068 249999895.999907374382 1 59918.532751857 2022-12-05T12:47:09.760439 15335557.896926481277 234664338.102936685085 249999895.999863177538 1 59918.532763165 2022-12-05T12:47:10.737479 15335495.975136294961 234664400.024843215942 249999895.999979496002 1 59918.532774632 2022-12-05T12:47:11.728204 15335525.200637388974 234664370.799474060535 249999896.000111460686 1 59918.532786217 2022-12-05T12:47:12.729091 15335512.927152328193 234664383.072840243578 249999895.999992579222 1 59918.532798118 2022-12-05T12:47:13.757436 15335527.404359824955 234664368.595640718937 249999896.000000536442 1 59918.532809730 2022-12-05T12:47:14.760699 15335542.480161895975 234664353.519951552153 249999896.000113457441 1 59918.532821181 2022-12-05T12:47:15.750038 15335490.341187493876 234664405.658754497766 249999895.999942004681 1 59918.532832703 2022-12-05T12:47:16.745524 15335533.566653976217 234664362.433193504810 249999895.999847471714 1 59918.532844466 2022-12-05T12:47:17.761837 15335506.794651074335 234664389.205398231745 249999896.000049293041 1 59918.532856043 2022-12-05T12:47:18.762128 15335565.293128758669 234664330.706948697567 249999896.000077456236 1 59918.532867462 2022-12-05T12:47:19.748710 15335527.316664017737 234664368.683356732130 249999896.000020742416 1 59918.532879105 2022-12-05T12:47:20.754686 15335547.266848562285 234664348.733082622290 249999895.999931186438 1 59918.532890595 2022-12-05T12:47:21.747425 15335524.002803469077 234664371.997062623501 249999895.999866098166 1 59918.532902157 2022-12-05T12:47:22.746395 15335484.598436029628 234664411.401447892189 249999895.999883919954 1 59918.532913610 2022-12-05T12:47:23.735944 15335509.421651868150 234664386.578231871128 249999895.999883741140 1 59918.532925423 2022-12-05T12:47:24.756535 15335528.049093272537 234664367.950699210167 249999895.999792486429 1 59918.532937136 2022-12-05T12:47:25.768594 15335527.265821347013 234664368.734276562929 249999896.000097900629 1 59918.532948537 2022-12-05T12:47:26.753628 15335513.733648251742 234664382.266308128834 249999895.999956369400 1 59918.532960133 2022-12-05T12:47:27.755471 15335536.792495930567 234664359.207262307405 249999895.999758243561 1 59918.532971679 2022-12-05T12:47:28.753033 15335541.074202692136 234664354.925801396370 249999896.000004082918 1 59918.532983143 2022-12-05T12:47:29.743541 15335497.699590271339 234664398.300299584866 249999895.999889850616 1 59918.532994796 2022-12-05T12:47:30.750358 15335509.992410674691 234664386.007454186678 249999895.999864876270 1 59918.533006175 2022-12-05T12:47:31.733558 15335569.804081382230 234664326.196027994156 249999896.000109374523 1 59918.533017706 2022-12-05T12:47:32.729823 15335511.011176340282 234664384.988629400730 249999895.999805748463 1 59918.533029393 2022-12-05T12:47:33.739603 15335555.725471051410 234664340.274652510881 249999896.000123560429 1 59918.533040992 2022-12-05T12:47:34.741734 15335510.008325489238 234664385.991546005011 249999895.999871492386 1 59918.533052656 2022-12-05T12:47:35.749474 15335528.562770226970 234664367.437227874994 249999895.999998092651 1 59918.533064498 2022-12-05T12:47:36.772644 15335512.348427575082 234664383.651636600494 249999896.000064164400 1 59918.533075769 2022-12-05T12:47:37.746385 15335527.351678475738 234664368.648470193148 249999896.000148653984 1 59918.533087308 2022-12-05T12:47:38.743369 15335532.145187430084 234664363.854873836040 249999896.000061273575 1 59918.533099008 2022-12-05T12:47:39.754299 15335517.109108032659 234664378.890978425741 249999896.000086456537 1 59918.533110433 2022-12-05T12:47:40.741419 15335571.009754266590 234664324.990334272385 249999896.000088542700 1 59918.533121942 2022-12-05T12:47:41.735754 15335543.541969856247 234664352.457970708609 249999895.999940574169 1 59918.533133380 2022-12-05T12:47:42.723999 15335487.469282299280 234664408.530769407749 249999896.000051707029 1 59918.533145007 2022-12-05T12:47:43.728634 15335542.199942460284 234664353.800053626299 249999895.999996095896 1 59918.533156982 2022-12-05T12:47:44.763225 15335503.744339462370 234664392.255658417940 249999895.999997884035 1 59918.533168525 2022-12-05T12:47:45.760551 15335518.434387428686 234664377.565501511097 249999895.999888926744 1 59918.533179837 2022-12-05T12:47:46.737947 15335460.037332242355 234664435.962624311447 249999895.999956548214 1 59918.533191524 2022-12-05T12:47:47.747684 15335572.916333099827 234664323.083773016930 249999896.000106126070 1 59918.533203007 2022-12-05T12:47:48.739805 15335521.784023394808 234664374.215892791748 249999895.999916195869 1 59918.533214894 2022-12-05T12:47:49.766862 15335559.073247382417 234664336.926850855350 249999896.000098228455 1 59918.533226400 2022-12-05T12:47:50.760980 15335517.391435150057 234664378.608508974314 249999895.999944120646 1 59918.533237816 2022-12-05T12:47:51.747301 15335522.822288515046 234664373.177712470293 249999896.000000983477 1 59918.533249326 2022-12-05T12:47:52.741771 15335539.880407126620 234664356.119519263506 249999895.999926388264 1 59918.533260762 2022-12-05T12:47:53.729818 15335539.132916346192 234664356.866893380880 249999895.999809741974 1 59918.533272241 2022-12-05T12:47:54.721619 15335569.858091184869 234664326.141770333052 249999895.999861508608 1 59918.533283940 2022-12-05T12:47:55.732381 15335541.752173470333 234664354.247757166624 249999895.999930649996 1 59918.533295511 2022-12-05T12:47:56.732134 15335474.710538156331 234664421.289455085993 249999895.999993234873 1 59918.533307116 2022-12-05T12:47:57.734794 15335558.010327666998 234664337.989724814892 249999896.000052481890 1 59918.533318827 2022-12-05T12:47:58.746626 15335537.562096353620 234664358.437846541405 249999895.999942898750 1 59918.533330300 2022-12-05T12:47:59.737900 15335539.960050592199 234664356.039866149426 249999895.999916732311 1 59918.533342208 2022-12-05T12:48:00.766734 15335518.978862851858 234664377.021137714386 249999896.000000566244 1 59918.533355739 2022-12-05T12:48:01.935799 15335559.487627513707 234664336.512473732233 249999896.000101238489 1 59918.533365402 2022-12-05T12:48:02.770776 15335572.665232649073 234664323.334817290306 249999896.000049948692 1 59918.533376996 2022-12-05T12:48:03.772500 15335520.251141721383 234664375.748952925205 249999896.000094652176 1 59918.533388495 2022-12-05T12:48:04.765937 15335523.842778010294 234664372.157102644444 249999895.999880641699 1 59918.533399790 2022-12-05T12:48:05.741865 15335547.897789614275 234664348.102195411921 249999895.999985039234 1 59918.533411625 2022-12-05T12:48:06.764431 15335511.278398681432 234664384.721527099609 249999895.999925792217 1 59918.533423116 2022-12-05T12:48:07.757229 15335528.756773862988 234664367.243360936642 249999896.000134795904 1 59918.533434724 2022-12-05T12:48:08.760126 15335525.876900130883 234664370.123008310795 249999895.999908447266 1 59918.533446504 2022-12-05T12:48:09.777927 15335520.729305384681 234664375.270782232285 249999896.000087618828 1 59918.533458145 2022-12-05T12:48:10.783774 15335554.824787808582 234664341.175263315439 249999896.000051110983 1 59918.533469450 2022-12-05T12:48:11.760446 15335535.219730604440 234664360.780245959759 249999895.999976575375 1 59918.533480905 2022-12-05T12:48:12.750241 15335527.912568246946 234664368.087405025959 249999895.999973267317 1 59918.533492631 2022-12-05T12:48:13.763303 15335543.984829215333 234664352.015126883984 249999895.999956101179 1 59918.533504036 2022-12-05T12:48:14.748735 15335564.003596169874 234664331.995849549770 249999895.999445706606 1 59918.533515850 2022-12-05T12:48:15.769394 15335490.717568017542 234664405.282468438148 249999896.000036448240 1 59918.533527209 2022-12-05T12:48:16.750889 15335544.979431463405 234664351.020577639341 249999896.000009089708 1 59918.533538838 2022-12-05T12:48:17.755646 15335542.867210399359 234664353.133554667234 249999896.000765055418 1 59918.533550459 2022-12-05T12:48:18.759684 15335526.838400762528 234664369.161536902189 249999895.999937653542 1 59918.533561840 2022-12-05T12:48:19.742937 15335562.147758675739 234664333.852250605822 249999896.000009268522 1 59918.533573625 2022-12-05T12:48:20.761158 15335498.952433753759 234664397.047482013702 249999895.999915778637 1 59918.533585010 2022-12-05T12:48:21.744892 15335550.059884432703 234664345.940202623606 249999896.000087052584 1 59918.533596721 2022-12-05T12:48:22.756742 15335519.084268478677 234664376.915649861097 249999895.999918341637 1 59918.533607979 2022-12-05T12:48:23.729378 15335527.637358289212 234664368.362491190434 249999895.999849468470 1 59918.533619910 2022-12-05T12:48:24.760209 15335500.647838804871 234664395.352346211672 249999896.000185012817 1 59918.533631566 2022-12-05T12:48:25.767271 15335485.356063621119 234664410.643980920315 249999896.000044554472 1 59918.533642889 2022-12-05T12:48:26.745645 15335536.184898063540 234664359.815064281225 249999895.999962329865 1 59918.533654739 2022-12-05T12:48:27.769452 15335559.920886116102 234664336.079132527113 249999896.000018656254 1 59918.533666112 2022-12-05T12:48:28.752045 15335518.970404086635 234664377.029469877481 249999895.999873965979 1 59918.533677542 2022-12-05T12:48:29.739606 15335556.829754505306 234664339.170112460852 249999895.999866962433 1 59918.533689140 2022-12-05T12:48:30.741696 15335471.217919934541 234664424.782192021608 249999896.000111967325 1 59918.533700893 2022-12-05T12:48:31.757109 15335554.842796411365 234664341.157117754221 249999895.999914169312 1 59918.533712456 2022-12-05T12:48:32.756160 15335535.640861080959 234664360.359099268913 249999895.999960362911 1 59918.533724081 2022-12-05T12:48:33.760604 15335577.715744648129 234664318.284445196390 249999896.000189840794 1 59918.533735714 2022-12-05T12:48:34.765735 15335515.273954302073 234664380.726017802954 249999895.999972105026 1 59918.533747231 2022-12-05T12:48:35.760716 15335572.920627219602 234664323.079270601273 249999895.999897807837 1 59918.533758770 2022-12-05T12:48:36.757730 15335565.102614575997 234664330.897283792496 249999895.999898374081 1 59918.533770096 2022-12-05T12:48:37.736267 15335554.436310995370 234664341.563762217760 249999896.000073224306 1 59918.533781710 2022-12-05T12:48:38.739728 15335523.566674916074 234664372.433409929276 249999896.000084847212 1 59918.533793459 2022-12-05T12:48:39.754881 15335537.247282123193 234664358.752723604441 249999896.000005722046 1 59918.533804819 2022-12-05T12:48:40.736331 15335538.730277238414 234664357.269658565521 249999895.999935805798 1 59918.533816733 2022-12-05T12:48:41.765715 15335518.949470365420 234664377.050645858049 249999896.000116229057 1 59918.533828286 2022-12-05T12:48:42.763960 15335498.579550411552 234664397.420350551605 249999895.999900966883 1 59918.533839794 2022-12-05T12:48:43.758223 15335564.941190499812 234664331.058866620064 249999896.000057131052 1 59918.533851204 2022-12-05T12:48:44.744001 15335523.937755100429 234664372.062285304070 249999896.000040411949 1 59918.533863034 2022-12-05T12:48:45.766118 15335494.277233589441 234664401.722808599472 249999896.000042200089 1 59918.533874456 2022-12-05T12:48:46.753020 15335579.643488755450 234664316.356412291527 249999895.999901056290 1 59918.533886035 2022-12-05T12:48:47.753431 15335548.970388578251 234664347.029580324888 249999895.999968916178 1 59918.533897473 2022-12-05T12:48:48.741730 15335474.227362718433 234664421.772410720587 249999895.999773442745 1 59918.533909243 2022-12-05T12:48:49.758598 15340748.087982103229 234659179.637112557888 249999927.725094676018 0 59918.533920838 2022-12-05T12:48:50.760454 15335545.345454018563 234664350.654706120491 249999896.000160127878 1 59918.533932046 2022-12-05T12:48:51.728806 15335503.582845687866 234664392.417140662670 249999895.999986350536 1 59918.533943812 2022-12-05T12:48:52.745356 15335571.906356846914 234664324.093595594168 249999895.999952435493 1 59918.533955333 2022-12-05T12:48:53.740793 15335575.726820200682 234664320.273290485144 249999896.000110685825 1 59918.533967028 2022-12-05T12:48:54.751244 15335516.668986828998 234664379.331070631742 249999896.000057458878 1 59918.533978719 2022-12-05T12:48:55.761329 15335540.776021396741 234664355.223899751902 249999895.999921143055 1 59918.533990180 2022-12-05T12:48:56.751510 15335549.563740676269 234664346.436341613531 249999896.000082284212 1 59918.534001932 2022-12-05T12:48:57.766988 15335547.324825169519 234664348.675294131041 249999896.000119298697 1 59918.534013363 2022-12-05T12:48:58.754513 15335547.599587302655 234664348.400306493044 249999895.999893784523 1 59918.534025043 2022-12-05T12:48:59.763699 15335518.478069147095 234664377.522068291903 249999896.000137448311 1 59918.534036406 2022-12-05T12:49:00.745456 15335508.544435726479 234664387.455612927675 249999896.000048667192 1 59918.534048329 2022-12-05T12:49:01.775589 15335519.746643194929 234664376.253430753946 249999896.000073939562 1 59918.534059727 2022-12-05T12:49:02.760374 15335508.594878075644 234664387.405141800642 249999896.000019878149 1 59918.534071065 2022-12-05T12:49:03.739953 15335558.272545062006 234664337.727549970150 249999896.000095039606 1 59918.534082593 2022-12-05T12:49:04.736022 15335487.280880745500 234664408.719178199768 249999896.000058948994 1 59918.534094667 2022-12-05T12:49:05.779246 15335547.562467310578 234664348.437533915043 249999896.000001221895 1 59918.534105946 2022-12-05T12:49:06.753758 15335523.540656134486 234664372.459379106760 249999896.000035226345 1 59918.534117393 2022-12-05T12:49:07.742787 15335540.613902680576 234664355.386122375727 249999896.000025063753 1 59918.534129456 2022-12-05T12:49:08.784968 15335557.000518448651 234664338.999408483505 249999895.999926924706 1 59918.534140468 2022-12-05T12:49:09.736454 15335546.625802082941 234664349.374251753092 249999896.000053822994 1 59918.534152262 2022-12-05T12:49:10.755460 15335528.792844681069 234664367.207227140665 249999896.000071823597 1 59918.534163741 2022-12-05T12:49:11.747216 15335562.241149283946 234664333.758831560612 249999895.999980837107 1 59918.534175297 2022-12-05T12:49:12.745639 15335522.242217322811 234664373.757802784443 249999896.000020116568 1 59918.534187007 2022-12-05T12:49:13.757404 15335527.688321769238 234664368.311638832092 249999895.999960601330 1 59918.534198281 2022-12-05T12:49:14.731483 15335506.220715649426 234664389.779445648193 249999896.000161290169 1 59918.534210145 2022-12-05T12:49:15.756468 15335579.649289119989 234664316.350736677647 249999896.000025808811 1 59918.534221766 2022-12-05T12:49:16.760548 15335502.706029105932 234664393.293987423182 249999896.000016540289 1 59918.534233379 2022-12-05T12:49:17.763980 15335528.248776277527 234664367.751161426306 249999895.999937713146 1 59918.534244702 2022-12-05T12:49:18.742294 15335509.991398472339 234664386.008575379848 249999895.999973863363 1 59918.534256451 2022-12-05T12:49:19.757329 15335510.706780280918 234664385.293198704720 249999895.999978989363 1 59918.534268000 2022-12-05T12:49:20.755195 15335561.576143255457 234664334.423656761646 249999895.999800026417 1 59918.534279545 2022-12-05T12:49:21.752670 15335567.427296968177 234664328.572970688343 249999896.000267654657 1 59918.534291080 2022-12-05T12:49:22.749350 15335496.752560297027 234664399.247449994087 249999896.000010281801 1 59918.534302603 2022-12-05T12:49:23.744854 15335507.219979254529 234664388.779977738857 249999895.999956995249 1 59918.534313989 2022-12-05T12:49:24.728637 15335545.893189078197 234664350.106750190258 249999895.999939262867 1 59918.534325897 2022-12-05T12:49:25.757500 15335546.450241543353 234664349.549752771854 249999895.999994307756 1 59918.534337379 2022-12-05T12:49:26.749543 15335531.701272895560 234664364.298777222633 249999896.000050127506 1 59918.534349033 2022-12-05T12:49:27.756413 15335504.624102788046 234664391.376022607088 249999896.000125408173 1 59918.534360452 2022-12-05T12:49:28.743035 15335502.582576043904 234664393.417394369841 249999895.999970406294 1 59918.534372177 2022-12-05T12:49:29.756066 15335570.022824069485 234664325.977136135101 249999895.999960213900 1 59918.534383793 2022-12-05T12:49:30.759693 15335527.245712064207 234664368.754272550344 249999895.999984622002 1 59918.534395155 2022-12-05T12:49:31.741404 15335585.247430032119 234664310.752464026213 249999895.999894052744 1 59918.534406942 2022-12-05T12:49:32.759762 15335522.762749576941 234664373.237258017063 249999896.000007599592 1 59918.534418487 2022-12-05T12:49:33.757305 15335527.853745568544 234664368.146240800619 249999895.999986380339 1 59918.534429964 2022-12-05T12:49:34.748885 15335539.675999768078 234664356.323984801769 249999895.999984562397 1 59918.534441439 2022-12-05T12:49:35.740266 15335491.223553333431 234664404.776424318552 249999895.999977648258 1 59918.534453250 2022-12-05T12:49:36.760779 15335548.524408973753 234664347.475484311581 249999895.999893277884 1 59918.534464693 2022-12-05T12:49:37.749457 15335548.105471329764 234664347.894661366940 249999896.000132709742 1 59918.534476512 2022-12-05T12:49:38.770653 15335488.109335875139 234664407.890554368496 249999895.999890238047 1 59918.534487819 2022-12-05T12:49:39.747591 15335531.592296374962 234664364.407796204090 249999896.000092566013 1 59918.534499380 2022-12-05T12:49:40.746405 15335543.798650693148 234664352.201368898153 249999896.000019580126 1 59918.534510993 2022-12-05T12:49:41.749828 15335554.577997434884 234664341.421284705400 249999895.999282151461 1 59918.534522606 2022-12-05T12:49:42.753188 15335538.140580594540 234664357.859427154064 249999896.000007748604 1 59918.534534043 2022-12-05T12:49:43.741327 15335563.010365888476 234664332.989629805088 249999895.999995708466 1 59918.534545586 2022-12-05T12:49:44.738595 15335554.267211239785 234664341.732754856348 249999895.999966084957 1 59918.534557407 2022-12-05T12:49:45.759981 15335545.396658770740 234664350.604043334723 249999896.000702112913 1 59918.534568900 2022-12-05T12:49:46.753004 15335534.316503420472 234664361.683463066816 249999895.999966502190 1 59918.534580390 2022-12-05T12:49:47.745743 15335522.903265666217 234664373.096704632044 249999895.999970287085 1 59918.534592025 2022-12-05T12:49:48.750990 15335495.822309214622 234664400.177705526352 249999896.000014752150 1 59918.534603461 2022-12-05T12:49:49.739056 15335520.308808200061 234664375.691290259361 249999896.000098466873 1 59918.534615082 2022-12-05T12:49:50.743060 15335528.834938405082 234664367.164993375540 249999895.999931782484 1 59918.534626874 2022-12-05T12:49:51.761897 15335514.671914860606 234664381.328013211489 249999895.999928057194 1 59918.534638270 2022-12-05T12:49:52.746546 15335537.584466207772 234664358.415634244680 249999896.000100463629 1 59918.534649829 2022-12-05T12:49:53.745204 15335547.699179030955 234664348.300818473101 249999895.999997496605 1 59918.534661441 2022-12-05T12:49:54.748475 15335483.463371768594 234664412.536544293165 249999895.999916076660 1 59918.534673191 2022-12-05T12:49:55.763722 15335566.108114656061 234664329.891892969608 249999896.000007629395 1 59918.534684374 2022-12-05T12:49:56.729926 15335563.942305121571 234664332.057561844587 249999895.999866962433 1 59918.534696256 2022-12-05T12:49:57.756542 15335506.201054306701 234664389.798909425735 249999895.999963730574 1 59918.534707687 2022-12-05T12:49:58.744124 15335548.662160675973 234664347.337807595730 249999895.999968260527 1 59918.534719111 2022-12-05T12:49:59.731202 15335527.031817706302 234664368.968174666166 249999895.999992370605 1 59918.534730871 2022-12-05T12:50:00.747257 15335536.884052788839 234664359.115852326155 249999895.999905109406 1 59918.534753775 2022-12-05T12:50:02.726128 15335540.598736075684 234664355.401158094406 249999895.999894171953 1 59918.534757868 2022-12-05T12:50:03.079799 15335516.138206202537 234664379.861838907003 249999896.000045120716 1 59918.534768183 2022-12-05T12:50:03.970991 15335516.034480603412 234664379.965603560209 249999896.000084161758 1 59918.534777928 2022-12-05T12:50:04.812998 15335531.855766413733 234664364.144178718328 249999895.999945133924 1 59918.534789398 2022-12-05T12:50:05.803978 15335508.678456304595 234664387.321574598551 249999896.000030905008 1 59918.534804593 2022-12-05T12:50:07.116838 15335518.197501679882 234664377.802500128746 249999896.000001817942 1 59918.534817950 2022-12-05T12:50:08.270878 15335567.929254727438 234664328.070848762989 249999896.000103503466 1 59918.534831048 2022-12-05T12:50:09.402578 15335511.860479228199 234664384.139535069466 249999896.000014305115 1 59918.534841922 2022-12-05T12:50:10.342061 15335532.970620622858 234664363.029438287020 249999896.000058919191 1 59918.534852787 2022-12-05T12:50:11.280800 15335520.253290411085 234664375.746777474880 249999896.000067889690 1 59918.534862428 2022-12-05T12:50:12.113831 15335507.452243169770 234664388.547797948122 249999896.000041127205 1 59918.534872034 2022-12-05T12:50:12.943711 15335573.492278471589 234664322.507779330015 249999896.000057816505 1 59918.534882541 2022-12-05T12:50:13.851539 15335520.198528585956 234664375.801439166069 249999895.999967753887 1 59918.534892978 2022-12-05T12:50:14.753323 15335532.509112562984 234664363.490906774998 249999896.000019341707 1 59918.534904508 2022-12-05T12:50:15.749514 15335570.997984740883 234664325.002012491226 249999895.999997228384 1 59918.534916140 2022-12-05T12:50:16.754506 15335554.192162198946 234664341.807716816664 249999895.999879002571 1 59918.534927787 2022-12-05T12:50:17.760807 15335479.191990291700 234664416.808015972376 249999896.000006258488 1 59918.534939253 2022-12-05T12:50:18.751450 15335523.222459979355 234664372.777635812759 249999896.000095784664 1 59918.534951020 2022-12-05T12:50:19.768142 15335572.645597916096 234664323.354363590479 249999895.999961495399 1 59918.534962624 2022-12-05T12:50:20.770760 15335518.123261803761 234664377.876643687487 249999895.999905496836 1 59918.534973816 2022-12-05T12:50:21.737671 15335482.864454168826 234664413.135381758213 249999895.999835938215 1 59918.534985719 2022-12-05T12:50:22.766113 15335557.141381718218 234664338.858593165874 249999895.999974876642 1 59918.534997365 2022-12-05T12:50:23.772276 15335519.180289410055 234664376.819630742073 249999895.999920159578 1 59918.535008456 2022-12-05T12:50:24.730549 15335545.711114786565 234664350.288740575314 249999895.999855369329 1 59918.535020315 2022-12-05T12:50:25.755179 15335563.280574668199 234664332.719264388084 249999895.999839067459 1 59918.535032124 2022-12-05T12:50:26.775547 15335548.025137485936 234664347.974811613560 249999895.999949097633 1 59918.535043448 2022-12-05T12:50:27.753873 15335525.136236812919 234664370.863756924868 249999895.999993741512 1 59918.535054896 2022-12-05T12:50:28.743002 15335462.913118138909 234664433.086789727211 249999895.999907851219 1 59918.535066659 2022-12-05T12:50:29.759309 15335534.931950747967 234664361.067994922400 249999895.999945670366 1 59918.535078398 2022-12-05T12:50:30.773558 15335534.130152786151 234664361.869876682758 249999896.000029474497 1 59918.535089830 2022-12-05T12:50:31.761326 15335541.860183307901 234664354.139882028103 249999896.000065326691 1 59918.535101188 2022-12-05T12:50:32.742687 15335498.449002824724 234664397.550945103168 249999895.999947935343 1 59918.535112850 2022-12-05T12:50:33.750247 15335525.640246629715 234664370.359800040722 249999896.000046670437 1 59918.535124510 2022-12-05T12:50:34.757623 15335484.377097846940 234664411.622855931520 249999895.999953776598 1 59918.535136206 2022-12-05T12:50:35.768161 15335571.869806116447 234664324.130298882723 249999896.000104993582 1 59918.535147597 2022-12-05T12:50:36.752371 15335521.074029125273 234664374.925871133804 249999895.999900251627 1 59918.535159180 2022-12-05T12:50:37.753148 15335537.537071442232 234664358.462993592024 249999896.000065028667 1 59918.535170873 2022-12-05T12:50:38.763431 15335540.300172727555 234664355.699773013592 249999895.999945729971 1 59918.535182479 2022-12-05T12:50:39.766181 15335577.682290781289 234664318.317542612553 249999895.999833405018 1 59918.535194251 2022-12-05T12:50:40.783301 15335547.279086839408 234664348.720919847488 249999896.000006675720 1 59918.535205457 2022-12-05T12:50:41.751538 15335500.992385338992 234664395.007506698370 249999895.999892026186 1 59918.535217033 2022-12-05T12:50:42.751621 15335527.499188968912 234664368.500811427832 249999896.000000387430 1 59918.535228541 2022-12-05T12:50:43.745976 15335529.964077729732 234664366.035977512598 249999896.000055253506 1 59918.535240181 2022-12-05T12:50:44.751640 15335538.643865127116 234664357.356127470732 249999895.999992609024 1 59918.535252493 2022-12-05T12:50:45.815398 15335525.701172983274 234664370.298769414425 249999895.999942392111 1 59918.535263197 2022-12-05T12:50:46.740220 15335511.673221725971 234664384.326571166515 249999895.999792903662 1 59918.535274828 2022-12-05T12:50:47.745124 15335528.818362552673 234664367.181489855051 249999895.999852418900 1 59918.535286398 2022-12-05T12:50:48.744786 15335530.361824234948 234664365.638198375702 249999896.000022619963 1 59918.535298021 2022-12-05T12:50:49.748966 15335547.569330219179 234664348.430749535561 249999896.000079751015 1 59918.535309617 2022-12-05T12:50:50.750896 15335530.358021389693 234664365.641948372126 249999895.999969750643 1 59918.535321154 2022-12-05T12:50:51.747656 15335492.798068607226 234664403.202051609755 249999896.000120222569 1 59918.535332818 2022-12-05T12:50:52.755442 15335549.305057087913 234664346.695081472397 249999896.000138550997 1 59918.535344403 2022-12-05T12:50:53.756431 15335511.834510423243 234664384.165572732687 249999896.000083148479 1 59918.535355837 2022-12-05T12:50:54.744348 15335537.851685792208 234664358.148273646832 249999895.999959439039 1 59918.535367725 2022-12-05T12:50:55.771471 15335549.014580108225 234664346.985365331173 249999895.999945431948 1 59918.535378977 2022-12-05T12:50:56.743595 15335502.582606026903 234664393.417472422123 249999896.000078439713 1 59918.535390597 2022-12-05T12:50:57.747546 15335567.570742093027 234664328.429251074791 249999895.999993175268 1 59918.535401983 2022-12-05T12:50:58.731321 15335584.623584738001 234664311.376650691032 249999896.000235438347 1 59918.535413587 2022-12-05T12:50:59.733976 15335538.720494674519 234664357.279463946819 249999895.999958634377 1 59918.535425395 2022-12-05T12:51:00.754141 15335534.832452142611 234664361.167649567127 249999896.000101715326 1 59918.535439332 2022-12-05T12:51:01.958328 15335551.027768133208 234664344.972033768892 249999895.999801903963 1 59918.535448757 2022-12-05T12:51:02.772642 15335549.957406487316 234664346.042632102966 249999896.000038594007 1 59918.535460369 2022-12-05T12:51:03.775895 15335546.432534359396 234664349.567440778017 249999895.999975144863 1 59918.535471559 2022-12-05T12:51:04.742715 15335527.235896386206 234664368.764011174440 249999895.999907553196 1 59918.535483335 2022-12-05T12:51:05.760146 15335547.452773315832 234664348.547216176987 249999895.999989479780 1 59918.535494537 2022-12-05T12:51:06.727971 15335519.981719380245 234664376.018114030361 249999895.999833405018 1 59918.535506212 2022-12-05T12:51:07.736754 15335531.454149384052 234664364.545848697424 249999895.999998092651 1 59918.535517985 2022-12-05T12:51:08.753944 15335538.732781281695 234664357.267386287451 249999896.000167578459 1 59918.535529636 2022-12-05T12:51:09.760535 15335553.769251270220 234664342.230868369341 249999896.000119626522 1 59918.535541120 2022-12-05T12:51:10.752780 15335546.111923879012 234664349.888087183237 249999896.000011056662 1 59918.535552677 2022-12-05T12:51:11.751254 15335577.608539549634 234664318.391604840755 249999896.000144392252 1 59918.535564153 2022-12-05T12:51:12.742820 15335541.361616091803 234664354.638522267342 249999896.000138372183 1 59918.535575870 2022-12-05T12:51:13.755168 15335584.246280048043 234664311.753567397594 249999895.999847441912 1 59918.535587505 2022-12-05T12:51:14.760423 15335504.797861367464 234664391.202193439007 249999896.000054806471 1 59918.535598894 2022-12-05T12:51:15.744436 15335525.418689161539 234664370.581273674965 249999895.999962836504 1 59918.535610668 2022-12-05T12:51:16.761733 15335540.865585641935 234664355.134325772524 249999895.999911427498 1 59918.535622215 2022-12-05T12:51:17.759351 15335488.354757955298 234664407.645260751247 249999896.000018715858 1 59918.535633523 2022-12-05T12:51:18.736382 15335575.658477211371 234664320.341625034809 249999896.000102251768 1 59918.535645466 2022-12-05T12:51:19.768278 15335518.617509767413 234664377.382488965988 249999895.999998748302 1 59918.535656739 2022-12-05T12:51:20.742227 15335502.305861217901 234664393.693993389606 249999895.999854594469 1 59918.535668436 2022-12-05T12:51:21.752860 15335533.465007001534 234664362.534908562899 249999895.999915570021 1 59918.535679937 2022-12-05T12:51:22.746584 15335550.006166081876 234664345.993711173534 249999895.999877244234 1 59918.535691421 2022-12-05T12:51:23.738734 15335515.305873516947 234664380.694104433060 249999895.999977946281 1 59918.535703133 2022-12-05T12:51:24.750659 15335516.681685658172 234664379.318294495344 249999895.999980151653 1 59918.535714676 2022-12-05T12:51:25.747953 15335515.859511872754 234664380.140519857407 249999896.000031739473 1 59918.535726238 2022-12-05T12:51:26.746979 15335566.597012616694 234664329.402945637703 249999895.999958246946 1 59918.535738079 2022-12-05T12:51:27.770007 15335516.596698727459 234664379.403454154730 249999896.000152885914 1 59918.535749492 2022-12-05T12:51:28.756081 15335551.652234524488 234664344.347541958094 249999895.999776482582 1 59918.535760984 2022-12-05T12:51:29.749049 15335533.340706206858 234664362.659295558929 249999896.000001758337 1 59918.535772383 2022-12-05T12:51:30.733934 15335532.572903819382 234664363.427049249411 249999895.999953061342 1 59918.535783998 2022-12-05T12:51:31.737452 15335560.777847811580 234664335.222080916166 249999895.999928712845 1 59918.535795702 2022-12-05T12:51:32.748638 15335549.057358082384 234664346.942578554153 249999895.999936640263 1 59918.535807095 2022-12-05T12:51:33.732990 15335538.774454416707 234664357.225420087576 249999895.999874502420 1 59918.535818961 2022-12-05T12:51:34.758280 15335508.001381015405 234664387.998724430799 249999896.000105440617 1 59918.535830587 2022-12-05T12:51:35.762707 15335526.025761984289 234664369.974267154932 249999896.000029146671 1 59918.535841821 2022-12-05T12:51:36.733317 15335577.624043723568 234664318.376040816307 249999896.000084549189 1 59918.535853617 2022-12-05T12:51:37.752554 15335532.378573564813 234664363.621519863605 249999896.000093430281 1 59918.535865287 2022-12-05T12:51:38.760769 15335494.117004957050 234664401.882925271988 249999895.999930232763 1 59918.535876745 2022-12-05T12:51:39.750784 15335564.368873162195 234664331.631296694279 249999896.000169843435 1 59918.535888520 2022-12-05T12:51:40.768131 15335525.305921031162 234664370.694131970406 249999896.000052988529 1 59918.535899595 2022-12-05T12:51:41.725029 15335540.601871525869 234664355.398032277822 249999895.999903798103 1 59918.535911439 2022-12-05T12:51:42.748279 15335531.018197011203 234664364.981754004955 249999895.999951004982 1 59918.535922824 2022-12-05T12:51:43.732020 15335564.384991891682 234664331.614960640669 249999895.999952524900 1 59918.535934411 2022-12-05T12:51:44.733084 15335609.901531901211 234664286.098537564278 249999896.000069469213 1 59918.535946278 2022-12-05T12:51:45.758408 15335580.209093175828 234664315.791003346443 249999896.000096529722 1 59918.535957879 2022-12-05T12:51:46.760749 15335569.860271150246 234664326.139755994081 249999896.000027149916 1 59918.535969203 2022-12-05T12:51:47.739165 15335513.243617121130 234664382.756388604641 249999896.000005722046 1 59918.535980913 2022-12-05T12:51:48.750924 15335553.736958030611 234664342.263074904680 249999896.000032931566 1 59918.535992502 2022-12-05T12:51:49.752212 15335557.378372428939 234664338.621714740992 249999896.000087171793 1 59918.536004389 2022-12-05T12:51:50.779197 15335474.793683854863 234664421.206310093403 249999895.999993950129 1 59918.536015605 2022-12-05T12:51:51.748226 15335554.992992321029 234664341.007103800774 249999896.000096112490 1 59918.536026980 2022-12-05T12:51:52.731044 15335546.574008775875 234664349.426067918539 249999896.000076681376 1 59918.536038545 2022-12-05T12:51:53.730335 15335542.017673879862 234664353.982385009527 249999896.000058889389 1 59918.536050296 2022-12-05T12:51:54.745609 15335503.956034524366 234664392.043931871653 249999895.999966382980 1 59918.536061859 2022-12-05T12:51:55.744578 15335522.033273691311 234664373.966748625040 249999896.000022321939 1 59918.536073257 2022-12-05T12:51:56.729432 15335547.167283812538 234664348.832837581635 249999896.000121384859 1 59918.536084992 2022-12-05T12:51:57.743324 15335568.950753495097 234664327.049250811338 249999896.000004291534 1 59918.536096435 2022-12-05T12:51:58.731990 15335530.062516491860 234664365.937535613775 249999896.000052094460 1 59918.536108281 2022-12-05T12:51:59.755537 15335506.098962936550 234664389.901022195816 249999895.999985128641 1 59918.536119815 2022-12-05T12:52:00.752026 15335562.416446069255 234664333.583593845367 249999896.000039905310 1 59918.536134392 2022-12-05T12:52:02.011507 15335588.177972497419 234664307.822046160698 249999896.000018656254 1 59918.536143099 2022-12-05T12:52:02.763765 15335559.328137557954 234664336.671878993511 249999896.000016540289 1 59918.536154609 2022-12-05T12:52:03.758203 15335565.654579209164 234664330.345448195934 249999896.000027418137 1 59918.536166121 2022-12-05T12:52:04.752899 15335536.003335563466 234664359.996622920036 249999895.999958485365 1 59918.536177862 2022-12-05T12:52:05.767228 15335524.373962676153 234664371.625970691442 249999895.999933362007 1 59918.536189253 2022-12-05T12:52:06.751488 15335569.901265300810 234664326.098684489727 249999895.999949783087 1 59918.536200764 2022-12-05T12:52:07.745982 15335547.383603412658 234664348.616286814213 249999895.999890238047 1 59918.536212360 2022-12-05T12:52:08.747877 15335533.070658784360 234664362.929325520992 249999895.999984294176 1 59918.536223894 2022-12-05T12:52:09.744403 15335519.246505282819 234664376.753649264574 249999896.000154554844 1 59918.536235551 2022-12-05T12:52:10.751634 15335512.214379476383 234664383.785637766123 249999896.000017255545 1 59918.536247211 2022-12-05T12:52:11.758995 15335545.232901722193 234664350.767235398293 249999896.000137120485 1 59918.536258642 2022-12-05T12:52:12.746613 15335548.899576546624 234664347.100339025259 249999895.999915570021 1 59918.536270075 2022-12-05T12:52:13.734512 15335518.658319987357 234664377.341466456652 249999895.999786436558 1 59918.536281784 2022-12-05T12:52:14.746093 15335550.494780272245 234664345.505220681429 249999896.000000953674 1 59918.536293653 2022-12-05T12:52:15.771597 15335558.454140959308 234664337.546037167311 249999896.000178128481 1 59918.536305005 2022-12-05T12:52:16.752420 15335581.049112858251 234664314.951024889946 249999896.000137746334 1 59918.536316472 2022-12-05T12:52:17.743194 15335563.883497675881 234664332.116536259651 249999896.000033944845 1 59918.536328112 2022-12-05T12:52:18.748843 15335423.271685635671 234664472.728277176619 249999895.999962806702 1 59918.536340042 2022-12-05T12:52:19.779669 15335602.436397407204 234664293.563559085131 249999895.999956488609 1 59918.536351543 2022-12-05T12:52:20.773345 15335557.361973911524 234664338.638023316860 249999895.999997228384 1 59918.536362974 2022-12-05T12:52:21.760952 15335574.106162689626 234664321.893828392029 249999895.999991089106 1 59918.536374321 2022-12-05T12:52:22.741333 15335523.470906125382 234664372.529079765081 249999895.999985903502 1 59918.536386174 2022-12-05T12:52:23.765449 15335557.495287586004 234664338.504661321640 249999895.999948918819 1 59918.536397467 2022-12-05T12:52:24.741201 15335558.952277179807 234664337.047687828541 249999895.999965012074 1 59918.536409277 2022-12-05T12:52:25.761472 15335571.734649896622 234664324.265385031700 249999896.000034928322 1 59918.536420778 2022-12-05T12:52:26.755219 15335556.369869552553 234664339.630188882351 249999896.000058442354 1 59918.536432557 2022-12-05T12:52:27.772897 15335483.811969114468 234664412.188021332026 249999895.999990433455 1 59918.536444019 2022-12-05T12:52:28.763183 15335558.526743199676 234664337.473320364952 249999896.000063568354 1 59918.536455332 2022-12-05T12:52:29.740714 15335511.909765353426 234664384.090267747641 249999896.000033110380 1 59918.536467206 2022-12-05T12:52:30.766553 15335609.244762089103 234664286.755130410194 249999895.999892503023 1 59918.536478788 2022-12-05T12:52:31.767240 15335540.691582778469 234664355.308330923319 249999895.999913692474 1 59918.536490327 2022-12-05T12:52:32.764263 15335582.417989885435 234664313.581923425198 249999895.999913305044 1 59918.536501838 2022-12-05T12:52:33.758843 15335553.555601673201 234664342.444337964058 249999895.999939650297 1 59918.536513273 2022-12-05T12:52:34.746769 15335492.923690039665 234664403.076303035021 249999895.999993085861 1 59918.536524963 2022-12-05T12:52:35.756791 15335514.507930330932 234664381.492162168026 249999896.000092506409 1 59918.536536572 2022-12-05T12:52:36.759783 15335562.201530808583 234664333.798338383436 249999895.999869197607 1 59918.536548040 2022-12-05T12:52:37.750651 15335506.917796541005 234664389.082215636969 249999896.000012189150 1 59918.536559540 2022-12-05T12:52:38.744285 15335564.957970727235 234664331.042123734951 249999896.000094473362 1 59918.536571140 2022-12-05T12:52:39.746526 15335535.260321715847 234664360.739679634571 249999896.000001341105 1 59918.536582781 2022-12-05T12:52:40.752276 15335563.017242724076 234664332.982756227255 249999895.999998956919 1 59918.536594412 2022-12-05T12:52:41.757175 15335530.163052901626 234664365.836975932121 249999896.000028848648 1 59918.536605943 2022-12-05T12:52:42.753494 15335555.203173132613 234664340.796705156565 249999895.999878287315 1 59918.536617447 2022-12-05T12:52:43.747391 15335568.242865506560 234664327.757216334343 249999896.000081837177 1 59918.536629358 2022-12-05T12:52:44.776556 15335543.612677065656 234664352.387205183506 249999895.999882251024 1 59918.536641432 2022-12-05T12:52:45.819731 15335545.599860325456 234664350.400022655725 249999895.999882996082 1 59918.536652333 2022-12-05T12:52:46.761588 15335540.512815535069 234664355.487273216248 249999896.000088751316 1 59918.536663665 2022-12-05T12:52:47.740660 15335550.421837328002 234664345.578245073557 249999896.000082403421 1 59918.536675462 2022-12-05T12:52:48.759915 15335551.265041051432 234664344.734877139330 249999895.999918192625 1 59918.536687031 2022-12-05T12:52:49.759463 15335543.901254404336 234664352.098786294460 249999896.000040709972 1 59918.536698703 2022-12-05T12:52:50.767913 15335533.604733048007 234664362.395307928324 249999896.000040978193 1 59918.536709976 2022-12-05T12:52:51.741973 15335555.660005606711 234664340.340158402920 249999896.000164002180 1 59918.536721640 2022-12-05T12:52:52.749697 15335544.663500260562 234664351.336603611708 249999896.000103861094 1 59918.536733537 2022-12-05T12:52:53.777636 15335503.620123323053 234664392.379921138287 249999896.000044465065 1 59918.536744849 2022-12-05T12:52:54.754986 15335441.937236135826 234664454.062528908253 249999895.999765038490 1 59918.536756326 2022-12-05T12:52:55.746514 15335556.089376982301 234664339.910647571087 249999896.000024557114 1 59918.536767848 2022-12-05T12:52:56.742057 15335531.828707164153 234664364.171359300613 249999896.000066459179 1 59918.536779651 2022-12-05T12:52:57.761900 15335567.812862502411 234664328.187274038792 249999896.000136554241 1 59918.536791239 2022-12-05T12:52:58.763052 15335472.832332070917 234664423.167636275291 249999895.999968349934 1 59918.536802398 2022-12-05T12:52:59.727146 15335538.722167683765 234664357.277868390083 249999896.000036060810 1 59918.536814136 2022-12-05T12:53:00.741403 15335540.477021280676 234664355.522757619619 249999895.999778896570 1 59918.536826433 2022-12-05T12:53:01.803765 15335531.874217728153 234664364.125618249178 249999895.999835968018 1 59918.536837611 2022-12-05T12:53:02.769586 15335540.786596767604 234664355.213518351316 249999896.000115126371 1 59918.536849068 2022-12-05T12:53:03.759503 15335566.329480107874 234664329.670641928911 249999896.000122040510 1 59918.536860441 2022-12-05T12:53:04.742093 15335558.640549182892 234664337.359326869249 249999895.999876052141 1 59918.536872359 2022-12-05T12:53:05.771810 15335493.438326548785 234664402.561729431152 249999896.000055968761 1 59918.536883711 2022-12-05T12:53:06.752670 15335550.367974054068 234664345.631931453943 249999895.999905496836 1 59918.536895237 2022-12-05T12:53:07.748460 15335554.372303493321 234664341.627752959728 249999896.000056445599 1 59918.536906900 2022-12-05T12:53:08.756135 15335540.039354089648 234664355.960614442825 249999895.999968528748 1 59918.536918491 2022-12-05T12:53:09.757594 15335550.243297671899 234664345.756573706865 249999895.999871373177 1 59918.536929848 2022-12-05T12:53:10.738864 15335538.688690405339 234664357.311239302158 249999895.999929696321 1 59918.536941501 2022-12-05T12:53:11.745735 15335510.608506707475 234664385.391468942165 249999895.999975651503 1 59918.536953169 2022-12-05T12:53:12.753787 15335462.864213688299 234664433.135710030794 249999895.999923706055 1 59918.536964462 2022-12-05T12:53:13.729539 15335538.501728992909 234664357.498300731182 249999896.000029712915 1 59918.536976092 2022-12-05T12:53:14.734330 15335552.356703111902 234664343.643260955811 249999895.999964058399 1 59918.536987908 2022-12-05T12:53:15.755244 15335567.077219439670 234664328.922759890556 249999895.999979317188 1 59918.536999439 2022-12-05T12:53:16.751565 15335555.105921069160 234664340.894101500511 249999896.000022560358 1 59918.537010886 2022-12-05T12:53:17.740569 15335523.397376261652 234664372.602628916502 249999896.000005185604 1 59918.537022295 2022-12-05T12:53:18.726290 15335563.024727353826 234664332.975432485342 249999896.000159829855 1 59918.537034090 2022-12-05T12:53:19.745398 15335575.202129229903 234664320.797812819481 249999895.999942064285 1 59918.537045911 2022-12-05T12:53:20.766715 15335556.415483763441 234664339.584581553936 249999896.000065326691 1 59918.537057330 2022-12-05T12:53:21.753292 15335544.185062777251 234664351.814809620380 249999895.999872386456 1 59918.537068810 2022-12-05T12:53:22.745177 15335569.098485805094 234664326.901570498943 249999896.000056296587 1 59918.537080278 2022-12-05T12:53:23.735994 15335590.869344642386 234664305.130605548620 249999895.999950200319 1 59918.537092039 2022-12-05T12:53:24.752195 15335529.150585865602 234664366.849366486073 249999895.999952346087 1 59918.537103713 2022-12-05T12:53:25.760775 15335522.974272351712 234664373.025736749172 249999896.000009089708 1 59918.537115217 2022-12-05T12:53:26.754741 15335536.911502223462 234664359.088455617428 249999895.999957829714 1 59918.537126832 2022-12-05T12:53:27.758247 15335553.414091719314 234664342.585942417383 249999896.000034123659 1 59918.537138241 2022-12-05T12:53:28.744047 15335579.530755570158 234664316.469289600849 249999896.000045180321 1 59918.537150082 2022-12-05T12:53:29.767056 15335509.849965328351 234664386.150048434734 249999896.000013768673 1 59918.537161405 2022-12-05T12:53:30.745393 15335552.730556663126 234664343.269400477409 249999895.999957144260 1 59918.537173033 2022-12-05T12:53:31.750035 15335558.261442949995 234664337.738519698381 249999895.999962657690 1 59918.537184530 2022-12-05T12:53:32.743366 15335540.176218971610 234664355.823682099581 249999895.999901056290 1 59918.537196178 2022-12-05T12:53:33.749731 15335513.948264658451 234664382.051737040281 249999896.000001698732 1 59918.537207641 2022-12-05T12:53:34.740133 15335602.653928343207 234664293.346147030592 249999896.000075370073 1 59918.537219355 2022-12-05T12:53:35.752269 15335523.929497428238 234664372.070531994104 249999896.000029414892 1 59918.537230715 2022-12-05T12:53:36.733772 15335556.667680136859 234664339.332422524691 249999896.000102669001 1 59918.537242346 2022-12-05T12:53:37.738673 15335539.575269948691 234664356.424829691648 249999896.000099629164 1 59918.537254093 2022-12-05T12:53:38.753647 15335534.118674339727 234664361.881380945444 249999896.000055283308 1 59918.537265666 2022-12-05T12:53:39.753537 15335525.020638121292 234664370.979290038347 249999895.999928146601 1 59918.537277332 2022-12-05T12:53:40.761473 15335589.109342113137 234664306.890642106533 249999895.999984204769 1 59918.537288808 2022-12-05T12:53:41.753013 15335521.880039481446 234664374.119965076447 249999896.000004559755 1 59918.537300381 2022-12-05T12:53:42.752894 15335577.364738136530 234664318.635411739349 249999896.000149875879 1 59918.537311865 2022-12-05T12:53:43.745096 15335528.171120615676 234664367.828896701336 249999896.000017315149 1 59918.537323444 2022-12-05T12:53:44.745537 15335557.715971589088 234664338.284070253372 249999896.000041842461 1 59918.537335104 2022-12-05T12:53:45.753031 15335583.141033614054 234664312.859058111906 249999896.000091731548 1 59918.537346601 2022-12-05T12:53:46.746320 15335557.139071822166 234664338.860869526863 249999895.999941349030 1 59918.537358230 2022-12-05T12:53:47.751034 15335534.388200903311 234664361.611838936806 249999896.000039845705 1 59918.537369887 2022-12-05T12:53:48.758226 15335548.837846787646 234664347.162240862846 249999896.000087648630 1 59918.537381468 2022-12-05T12:53:49.758830 15335525.692709386349 234664370.307145178318 249999895.999854564667 1 59918.537392933 2022-12-05T12:53:50.749430 15335589.234033772722 234664306.765996903181 249999896.000030666590 1 59918.537404454 2022-12-05T12:53:51.744843 15335556.062533181161 234664339.937548428774 249999896.000081598759 1 59918.537415985 2022-12-05T12:53:52.741072 15335521.601112315431 234664374.398970007896 249999896.000082314014 1 59918.537427746 2022-12-05T12:53:53.757270 15335558.492424597964 234664337.507558941841 249999895.999983549118 1 59918.537439098 2022-12-05T12:53:54.738048 15335558.044816059992 234664337.955192089081 249999896.000008136034 1 59918.537450774 2022-12-05T12:53:55.746848 15335525.730709072202 234664370.269205212593 249999895.999914288521 1 59918.537462370 2022-12-05T12:53:56.748752 15335575.381503194571 234664320.618610680103 249999896.000113874674 1 59918.537473801 2022-12-05T12:53:57.736425 15335545.891679361463 234664350.108264178038 249999895.999943554401 1 59918.537485382 2022-12-05T12:53:58.736963 15335518.752574868500 234664377.247400790453 249999895.999975651503 1 59918.537496781 2022-12-05T12:53:59.721863 15335525.684404222295 234664370.315665185452 249999896.000069409609 1 59918.537508908 2022-12-05T12:54:00.769683 15335521.664676805958 234664374.335378587246 249999896.000055402517 1 59918.537524469 2022-12-05T12:54:02.114135 15335560.574072655290 234664335.425898134708 249999895.999970793724 1 59918.537532407 2022-12-05T12:54:02.799989 15335538.966199846938 234664357.033751398325 249999895.999951243401 1 59918.537544579 2022-12-05T12:54:03.851658 15335525.974100276828 234664370.025920271873 249999896.000020563602 1 59918.537555089 2022-12-05T12:54:04.759697 15335535.685092840344 234664360.314676165581 249999895.999769002199 1 59918.537567351 2022-12-05T12:54:05.819180 15335563.247096601874 234664332.752861380577 249999895.999957978725 1 59918.537578327 2022-12-05T12:54:06.767461 15335485.184340646490 234664410.815578669310 249999895.999919325113 1 59918.537589884 2022-12-05T12:54:07.765967 15335538.535872660577 234664357.463981568813 249999895.999854236841 1 59918.537601447 2022-12-05T12:54:08.765048 15335570.612299116328 234664325.387677013874 249999895.999976128340 1 59918.537613090 2022-12-05T12:54:09.770980 15335514.358913822100 234664381.641038239002 249999895.999952048063 1 59918.537624961 2022-12-05T12:54:10.796638 15335557.696915095672 234664338.303054332733 249999895.999969422817 1 59918.537636158 2022-12-05T12:54:11.764081 15335490.819656828418 234664405.180177927017 249999895.999834746122 1 59918.537647635 2022-12-05T12:54:12.755696 15335583.505044311285 234664312.495008707047 249999896.000053018332 1 59918.537659085 2022-12-05T12:54:13.744986 15335527.361185731366 234664368.638777703047 249999895.999963432550 1 59918.537670732 2022-12-05T12:54:14.751226 15335546.925683645532 234664349.074279814959 249999895.999963462353 1 59918.537682927 2022-12-05T12:54:15.804892 15335549.053933043033 234664346.946209847927 249999896.000142902136 1 59918.537693860 2022-12-05T12:54:16.749457 15335578.643930779770 234664317.356033205986 249999895.999963998795 1 59918.537705700 2022-12-05T12:54:17.772515 15335528.990400748327 234664367.009492099285 249999895.999892860651 1 59918.537717004 2022-12-05T12:54:18.749152 15335510.474388245493 234664385.525503665209 249999895.999891906977 1 59918.537728607 2022-12-05T12:54:19.751658 15335517.864252259955 234664378.135632336140 249999895.999884605408 1 59918.537740661 2022-12-05T12:54:20.793127 15335539.230955757201 234664356.769012212753 249999895.999967962503 1 59918.537751697 2022-12-05T12:54:21.746652 15335591.020539185032 234664304.979400753975 249999895.999939948320 1 59918.537763413 2022-12-05T12:54:22.758863 15335492.467352896929 234664403.532663077116 249999896.000015974045 1 59918.537775078 2022-12-05T12:54:23.766776 15335530.125970356166 234664365.874120414257 249999896.000090777874 1 59918.537786490 2022-12-05T12:54:24.752769 15335561.399629745632 234664334.600296109915 249999895.999925851822 1 59918.537798197 2022-12-05T12:54:25.764252 15335586.823707701638 234664309.176402211189 249999896.000109910965 1 59918.537809889 2022-12-05T12:54:26.774434 15335494.414141187444 234664401.585884720087 249999896.000025898218 1 59918.537821301 2022-12-05T12:54:27.760386 15335594.595022307709 234664301.404917955399 249999895.999940276146 1 59918.537832801 2022-12-05T12:54:28.754044 15335504.470070237294 234664391.529784411192 249999895.999854654074 1 59918.537844363 2022-12-05T12:54:29.752945 15335568.900028282776 234664327.100026041269 249999896.000054329634 1 59918.537856249 2022-12-05T12:54:30.779892 15335544.873616011813 234664351.126341819763 249999895.999957829714 1 59918.537867642 2022-12-05T12:54:31.764237 15335508.445210631937 234664387.554752945900 249999895.999963581562 1 59918.537879174 2022-12-05T12:54:32.760630 15335569.590629275888 234664326.409275770187 249999895.999905049801 1 59918.537890576 2022-12-05T12:54:33.745778 15335526.857475085184 234664369.142590999603 249999896.000066071749 1 59918.537902319 2022-12-05T12:54:34.760357 15335522.961318567395 234664373.038484632969 249999895.999803185463 1 59918.537914416 2022-12-05T12:54:35.805545 15335583.418761262670 234664312.581190735102 249999895.999951988459 1 59918.537925598 2022-12-05T12:54:36.771637 15335541.313176752999 234664354.686913549900 249999896.000090301037 1 59918.537937139 2022-12-05T12:54:37.768809 15335619.051971741021 234664276.947983443737 249999895.999955177307 1 59918.537948727 2022-12-05T12:54:38.769965 15335522.626730397344 234664373.373121678829 249999895.999852061272 1 59918.537960131 2022-12-05T12:54:39.755335 15335529.940815173090 234664366.059275120497 249999896.000090301037 1 59918.537972080 2022-12-05T12:54:40.787695 15335505.268240999430 234664390.731752783060 249999895.999993771315 1 59918.537983278 2022-12-05T12:54:41.755198 15335593.174010548741 234664302.826019287109 249999896.000029832125 1 59918.537994754 2022-12-05T12:54:42.746755 15335491.656719483435 234664404.343231856823 249999895.999951332808 1 59918.538006351 2022-12-05T12:54:43.748763 15335615.621415488422 234664280.378566563129 249999895.999982059002 1 59918.538017873 2022-12-05T12:54:44.744205 15335541.724562820047 234664354.275333613157 249999895.999896436930 1 59918.538029786 2022-12-05T12:54:45.773537 15335543.263321550563 234664352.736625492573 249999895.999947041273 1 59918.538041183 2022-12-05T12:54:46.758216 15335547.100178418681 234664348.899838685989 249999896.000017106533 1 59918.538052812 2022-12-05T12:54:47.762933 15335570.474948033690 234664325.525110453367 249999896.000058472157 1 59918.538064144 2022-12-05T12:54:48.741998 15335549.529970834032 234664346.469975560904 249999895.999946385622 1 59918.538076094 2022-12-05T12:54:49.774512 15335562.908770618960 234664333.091305434704 249999896.000076055527 1 59918.538087559 2022-12-05T12:54:50.765076 15335569.969328748062 234664326.030689835548 249999896.000018596649 1 59918.538099003 2022-12-05T12:54:51.753893 15335532.276584494859 234664363.723460495472 249999896.000045001507 1 59918.538110614 2022-12-05T12:54:52.757015 15335505.174348842353 234664390.825590938330 249999895.999939769506 1 59918.538121860 2022-12-05T12:54:53.728737 15335550.209549155086 234664345.790452748537 249999896.000001907349 1 59918.538133602 2022-12-05T12:54:54.743223 15335529.217464981601 234664366.782476335764 249999895.999941319227 1 59918.538145152 2022-12-05T12:54:55.741133 15335560.848718587309 234664335.151245027781 249999895.999963611364 1 59918.538156517 2022-12-05T12:54:56.723059 15335545.711499664932 234664350.288530826569 249999896.000030487776 1 59918.538168191 2022-12-05T12:54:57.731750 15335535.030840361491 234664360.969060570002 249999895.999900937080 1 59918.538179968 2022-12-05T12:54:58.749253 15335504.633522583172 234664391.366445690393 249999895.999968260527 1 59918.538191658 2022-12-05T12:54:59.759229 15335556.912338195369 234664339.087626308203 249999895.999964505434 1 59918.538203144 2022-12-05T12:55:00.751629 15335558.873452441767 234664337.126643121243 249999896.000095576048 1 59918.538216784 2022-12-05T12:55:01.930150 15335535.564009958878 234664360.435892611742 249999895.999902576208 1 59918.538226928 2022-12-05T12:55:02.806593 15335568.127489266917 234664327.872467756271 249999895.999957025051 1 59918.538238382 2022-12-05T12:55:03.796187 15335511.747513068840 234664384.252506196499 249999896.000019252300 1 59918.538249708 2022-12-05T12:55:04.774748 15335560.406753530726 234664335.593208819628 249999895.999962359667 1 59918.538261256 2022-12-05T12:55:05.772529 15335511.563276357949 234664384.436804443598 249999896.000080794096 1 59918.538272703 2022-12-05T12:55:06.761546 15335565.009199552238 234664330.990922093391 249999896.000121653080 1 59918.538284297 2022-12-05T12:55:07.763228 15335498.035637613386 234664397.964412212372 249999896.000049829483 1 59918.538295745 2022-12-05T12:55:08.752339 15335562.147146061063 234664333.852781772614 249999895.999927818775 1 59918.538307289 2022-12-05T12:55:09.749726 15335582.900905190036 234664313.099106192589 249999896.000011384487 1 59918.538319092 2022-12-05T12:55:10.769558 15335530.153954545036 234664365.846131503582 249999896.000086039305 1 59918.538330575 2022-12-05T12:55:11.761721 15335550.854951247573 234664345.145041912794 249999895.999993145466 1 59918.538342037 2022-12-05T12:55:12.752025 15335553.738134905696 234664342.261978954077 249999896.000113844872 1 59918.538353634 2022-12-05T12:55:13.753967 15335511.193580880761 234664384.806376039982 249999895.999956905842 1 59918.538365171 2022-12-05T12:55:14.750820 15335538.953429238871 234664357.046569973230 249999895.999999225140 1 59918.538376738 2022-12-05T12:55:15.750208 15335568.798955161124 234664327.200949996710 249999895.999905169010 1 59918.538388323 2022-12-05T12:55:16.751118 15335535.554496360943 234664360.445477157831 249999895.999973505735 1 59918.538400118 2022-12-05T12:55:17.770177 15335569.123724039644 234664326.876250207424 249999895.999974250793 1 59918.538411492 2022-12-05T12:55:18.752894 15335529.140398815274 234664366.859591305256 249999895.999990105629 1 59918.538423105 2022-12-05T12:55:19.756287 15335555.537741538137 234664340.462230652571 249999895.999972194433 1 59918.538434700 2022-12-05T12:55:20.758055 15335521.758785821497 234664374.241218537092 249999896.000004351139 1 59918.538446294 2022-12-05T12:55:21.759822 15335532.152631271631 234664363.847264170647 249999895.999895453453 1 59918.538457782 2022-12-05T12:55:22.752318 15335555.266457960010 234664340.733583748341 249999896.000041723251 1 59918.538469682 2022-12-05T12:55:23.780509 15335567.188313232735 234664328.811721533537 249999896.000034779310 1 59918.538480998 2022-12-05T12:55:24.758217 15335558.386597152799 234664337.613393604755 249999895.999990761280 1 59918.538492586 2022-12-05T12:55:25.759447 15335636.167749565095 234664259.832389086485 249999896.000138640404 1 59918.538503993 2022-12-05T12:55:26.745025 15335560.134047176689 234664335.865787416697 249999895.999834597111 1 59918.538515492 2022-12-05T12:55:27.738496 15335471.563509713858 234664424.436519026756 249999896.000028729439 1 59918.538527128 2022-12-05T12:55:28.743844 15335602.920797703788 234664293.079318016768 249999896.000115722418 1 59918.538538533 2022-12-05T12:55:29.729259 15335561.641357479617 234664334.358710855246 249999896.000068336725 1 59918.538550407 2022-12-05T12:55:30.755155 15335531.998266836628 234664364.001718312502 249999895.999985158443 1 59918.538561882 2022-12-05T12:55:31.746654 15335557.303686846048 234664338.696330964565 249999896.000017821789 1 59918.538573572 2022-12-05T12:55:32.756671 15335539.155956238508 234664356.844176381826 249999896.000132620335 1 59918.538585059 2022-12-05T12:55:33.749083 15335578.025149060413 234664317.974909245968 249999896.000058293343 1 59918.538596644 2022-12-05T12:55:34.750020 15335495.155447736382 234664400.844565391541 249999896.000013113022 1 59918.538608423 2022-12-05T12:55:35.767706 15335573.097374277189 234664322.902616262436 249999895.999990552664 1 59918.538619924 2022-12-05T12:55:36.761448 15335531.544091001153 234664364.455878198147 249999895.999969184399 1 59918.538631541 2022-12-05T12:55:37.765161 15335562.882816888392 234664333.117164015770 249999895.999980896711 1 59918.538642810 2022-12-05T12:55:38.738806 15335515.487601328641 234664380.512273490429 249999895.999874830246 1 59918.538654481 2022-12-05T12:55:39.747180 15335556.089742641896 234664339.910240322351 249999895.999982953072 1 59918.538666189 2022-12-05T12:55:40.758687 15335501.019075686112 234664394.980885982513 249999895.999961674213 1 59918.538677745 2022-12-05T12:55:41.757217 15335523.208164516836 234664372.791804909706 249999895.999969422817 1 59918.538689326 2022-12-05T12:55:42.757780 15335563.470032069832 234664332.530052661896 249999896.000084728003 1 59918.538700716 2022-12-05T12:55:43.741808 15335511.168201288208 234664384.831695556641 249999895.999896854162 1 59918.538712515 2022-12-05T12:55:44.761355 15335591.953422805294 234664304.046535372734 249999895.999958187342 1 59918.538723936 2022-12-05T12:55:45.748120 15335500.486263191327 234664395.513779163361 249999896.000042349100 1 59918.538735651 2022-12-05T12:55:46.760291 15335546.437127605081 234664349.562823772430 249999895.999951362610 1 59918.538747122 2022-12-05T12:55:47.751308 15335549.496213022619 234664346.503741592169 249999895.999954611063 1 59918.538758479 2022-12-05T12:55:48.732565 15335552.481789316982 234664343.518064409494 249999895.999853730202 1 59918.538770145 2022-12-05T12:55:49.740565 15335523.047685606405 234664372.952390074730 249999896.000075668097 1 59918.538781918 2022-12-05T12:55:50.757687 15335560.205216933042 234664335.794831812382 249999896.000048756599 1 59918.538793194 2022-12-05T12:55:51.731917 15335552.032674729824 234664343.967448145151 249999896.000122874975 1 59918.538804848 2022-12-05T12:55:52.738835 15335584.741449357942 234664311.258462935686 249999895.999912291765 1 59918.538816488 2022-12-05T12:55:53.744565 15335540.105913573876 234664355.894058942795 249999895.999972522259 1 59918.538828216 2022-12-05T12:55:54.757810 15335490.532522309572 234664405.467176616192 249999895.999698936939 1 59918.538840300 2022-12-05T12:55:55.801914 15335553.973552526906 234664342.026559293270 249999896.000111818314 1 59918.538851306 2022-12-05T12:55:56.752813 15335520.420266935602 234664375.579762607813 249999896.000029534101 1 59918.538862769 2022-12-05T12:55:57.743181 15335544.650482075289 234664351.349459081888 249999895.999941170216 1 59918.538874488 2022-12-05T12:55:58.755796 15335562.266685053706 234664333.733437418938 249999896.000122487545 1 59918.538885857 2022-12-05T12:55:59.738014 15335576.326972635463 234664319.672980517149 249999895.999953150749 1 59918.538897450 2022-12-05T12:56:00.739664 15335592.102093549445 234664303.897900015116 249999895.999993562698 1 59918.538911339 2022-12-05T12:56:01.939677 15335531.057562449947 234664364.942220807076 249999895.999783247709 1 59918.538921134 2022-12-05T12:56:02.785946 15335506.147010566667 234664389.853006988764 249999896.000017553568 1 59918.538932754 2022-12-05T12:56:03.789941 15335580.734533986077 234664315.265483677387 249999896.000017672777 1 59918.538944390 2022-12-05T12:56:04.795265 15335563.051752585918 234664332.948258727789 249999896.000011324883 1 59918.538955940 2022-12-05T12:56:05.793186 15335518.561237158254 234664377.438773363829 249999896.000010520220 1 59918.538968399 2022-12-05T12:56:06.869700 15335593.260641738772 234664302.739481300116 249999896.000123023987 1 59918.538979217 2022-12-05T12:56:07.804337 15335533.202964311466 234664362.796942710876 249999895.999907016754 1 59918.538990360 2022-12-05T12:56:08.767092 15335529.424748543650 234664366.575322687626 249999896.000071227551 1 59918.539001887 2022-12-05T12:56:09.763046 15335541.589658338577 234664354.410168468952 249999895.999826818705 1 59918.539013410 2022-12-05T12:56:10.758656 15335530.768166519701 234664365.231786161661 249999895.999952673912 1 59918.539024798 2022-12-05T12:56:11.742589 15335523.845113728195 234664372.154891908169 249999896.000005632639 1 59918.539036412 2022-12-05T12:56:12.745966 15335558.671250374988 234664337.328864127398 249999896.000114500523 1 59918.539048073 2022-12-05T12:56:13.753497 15335579.369023330510 234664316.630918949842 249999895.999942272902 1 59918.539059925 2022-12-05T12:56:14.777547 15335584.902697367594 234664311.097289413214 249999895.999986767769 1 59918.539071200 2022-12-05T12:56:15.751671 15335546.006139773875 234664349.993911713362 249999896.000051498413 1 59918.539082727 2022-12-05T12:56:16.747616 15335580.741169592366 234664315.258815884590 249999895.999985486269 1 59918.539094287 2022-12-05T12:56:17.746430 15335515.077380239964 234664380.922519564629 249999895.999899804592 1 59918.539105998 2022-12-05T12:56:18.758220 15335515.386830599979 234664380.613298505545 249999896.000129103661 1 59918.539117478 2022-12-05T12:56:19.750068 15335535.003365524113 234664360.996638566256 249999896.000004082918 1 59918.539129372 2022-12-05T12:56:20.777747 15335533.084145424888 234664362.915766507387 249999895.999911934137 1 59918.539140726 2022-12-05T12:56:21.758717 15335595.627284884453 234664300.372675687075 249999895.999960571527 1 59918.539152301 2022-12-05T12:56:22.758849 15335526.378054715693 234664369.622004151344 249999896.000058859587 1 59918.539163922 2022-12-05T12:56:23.762874 15335529.299422379583 234664366.700524270535 249999895.999946653843 1 59918.539175372 2022-12-05T12:56:24.752148 15335566.987326959148 234664329.012676119804 249999896.000003069639 1 59918.539187050 2022-12-05T12:56:25.761126 15335532.563097508624 234664363.436870634556 249999895.999968141317 1 59918.539198604 2022-12-05T12:56:26.759372 15335541.674828866497 234664354.325260698795 249999896.000089555979 1 59918.539210314 2022-12-05T12:56:27.771130 15335580.639911735430 234664315.360198408365 249999896.000110149384 1 59918.539221585 2022-12-05T12:56:28.744940 15335934.017690287903 234663970.777582943439 249999904.795273244381 0 59918.539233396 2022-12-05T12:56:29.765455 15361534.678288087249 234638741.224893778563 250000275.903181850910 0 59918.539245052 2022-12-05T12:56:30.772532 15335739.650102321059 234664152.782091349363 249999892.432193666697 0 59918.539256517 2022-12-05T12:56:31.763061 15335535.521847072989 234664360.478239119053 249999896.000086188316 1 59918.539268062 2022-12-05T12:56:32.760501 15335556.840217838064 234664339.159716129303 249999895.999933958054 1 59918.539279521 2022-12-05T12:56:33.750608 15335563.882232667878 234664332.117755770683 249999895.999988436699 1 59918.539291108 2022-12-05T12:56:34.751704 15335525.427053624764 234664370.572731375694 249999895.999785006046 1 59918.539302718 2022-12-05T12:56:35.754844 15335571.045729693025 234664324.954153746367 249999895.999883443117 1 59918.539314192 2022-12-05T12:56:36.746164 15335548.557743217796 234664347.442265152931 249999896.000008374453 1 59918.539325684 2022-12-05T12:56:37.739128 15335525.002708617598 234664370.997392266989 249999896.000100880861 1 59918.539337412 2022-12-05T12:56:38.752437 15335596.770284060389 234664299.229717046022 249999896.000001102686 1 59918.539348947 2022-12-05T12:56:39.749028 15335538.213056573644 234664357.786977916956 249999896.000034481287 1 59918.539360640 2022-12-05T12:56:40.759315 15335569.840803142637 234664326.159157216549 249999895.999960362911 1 59918.539372255 2022-12-05T12:56:41.762790 15335516.034841202199 234664379.965243041515 249999896.000084251165 1 59918.539383729 2022-12-05T12:56:42.754164 15335525.355646329001 234664370.644221097231 249999895.999867439270 1 59918.539395320 2022-12-05T12:56:43.755647 15335576.642660139129 234664319.357328385115 249999895.999988526106 1 59918.539407009 2022-12-05T12:56:44.765565 15335529.875063290820 234664366.124961882830 249999896.000025182962 1 59918.539418317 2022-12-05T12:56:45.742578 15335534.256945267320 234664361.743024915457 249999895.999970197678 1 59918.539429947 2022-12-05T12:56:46.747385 15335567.494576223195 234664328.505409270525 249999895.999985486269 1 59918.539441760 2022-12-05T12:56:47.768027 15335552.923363324255 234664343.076757669449 249999896.000120997429 1 59918.539453309 2022-12-05T12:56:48.765946 15335570.593014933169 234664325.407077819109 249999896.000092744827 1 59918.539464559 2022-12-05T12:56:49.737900 15335567.235588474199 234664328.764480292797 249999896.000068753958 1 59918.539476312 2022-12-05T12:56:50.753389 15335503.223263949156 234664392.776666700840 249999895.999930649996 1 59918.539487816 2022-12-05T12:56:51.747329 15335547.473513763398 234664348.526583433151 249999896.000097185373 1 59918.539499457 2022-12-05T12:56:52.753133 15335550.227526532486 234664345.772534489632 249999896.000061035156 1 59918.539510961 2022-12-05T12:56:53.746986 15335524.201714703813 234664371.798289358616 249999896.000004053116 1 59918.539522642 2022-12-05T12:56:54.756309 15335577.075980903581 234664318.924151390791 249999896.000132292509 1 59918.539534353 2022-12-05T12:56:55.768072 15335525.093387002125 234664370.906697750092 249999896.000084757805 1 59918.539545557 2022-12-05T12:56:56.736131 15335527.278754811734 234664368.721200048923 249999895.999954849482 1 59918.539557104 2022-12-05T12:56:57.733747 15335605.926238125190 234664290.073836416006 249999896.000074535608 1 59918.539568680 2022-12-05T12:56:58.733985 15335534.372240852565 234664361.627780944109 249999896.000021785498 1 59918.539580547 2022-12-05T12:56:59.759299 15335573.476966211572 234664322.523080855608 249999896.000047057867 1 59918.539591960 2022-12-05T12:57:00.745293 15335539.529957596213 234664356.470017671585 249999895.999975264072 1 59918.539603493 2022-12-05T12:57:01.741789 15335502.315431930125 234664393.684509813786 249999895.999941736460 1 59918.539615477 2022-12-05T12:57:02.777223 15335518.188961103559 234664377.811142116785 249999896.000103235245 1 59918.539626854 2022-12-05T12:57:03.760234 15335582.866471102461 234664313.133445590734 249999895.999916702509 1 59918.539638605 2022-12-05T12:57:04.775469 15335588.677885651588 234664307.322096377611 249999895.999982029200 1 59918.539650246 2022-12-05T12:57:05.781240 15335521.706053029746 234664374.293913930655 249999895.999966949224 1 59918.539661407 2022-12-05T12:57:06.745508 15335559.695622731000 234664336.304299086332 249999895.999921828508 1 59918.539673169 2022-12-05T12:57:07.761799 15335564.401921080425 234664331.598080545664 249999896.000001639128 1 59918.539684645 2022-12-05T12:57:08.753354 15335553.238033125177 234664342.762024074793 249999896.000057190657 1 59918.539696393 2022-12-05T12:57:09.768376 15335578.439651273191 234664317.560310214758 249999895.999961495399 1 59918.539707744 2022-12-05T12:57:10.749112 15335547.186432128772 234664348.813555985689 249999895.999988108873 1 59918.539719380 2022-12-05T12:57:11.754463 15335569.166988942772 234664326.832947194576 249999895.999936133623 1 59918.539730796 2022-12-05T12:57:12.740778 15335548.546414855868 234664347.453507304192 249999895.999922156334 1 59918.539742527 2022-12-05T12:57:13.754339 15335549.008134318516 234664346.991995930672 249999896.000130236149 1 59918.539754111 2022-12-05T12:57:14.755193 15335534.726650819182 234664361.273354262114 249999896.000005066395 1 59918.539765694 2022-12-05T12:57:15.755935 15335562.010657818988 234664333.989301711321 249999895.999959528446 1 59918.539777142 2022-12-05T12:57:16.745108 15335541.079809861258 234664354.920189172029 249999895.999999046326 1 59918.539788714 2022-12-05T12:57:17.744840 15335566.825914118439 234664329.174162685871 249999896.000076800585 1 59918.539800225 2022-12-05T12:57:18.739468 15335514.458606531844 234664381.541199654341 249999895.999806195498 1 59918.539812157 2022-12-05T12:57:19.770342 15335565.120442362502 234664330.879555583000 249999895.999997943640 1 59918.539823486 2022-12-05T12:57:20.749253 15335524.901821352541 234664371.098211765289 249999896.000033110380 1 59918.539834740 2022-12-05T12:57:21.721541 15335510.323131535202 234664385.676822692156 249999895.999954223633 1 59918.539846523 2022-12-05T12:57:22.739585 15335579.337829217315 234664316.662073671818 249999895.999902904034 1 59918.539858039 2022-12-05T12:57:23.734635 15335520.198239708319 234664375.801596760750 249999895.999836474657 1 59918.539869606 2022-12-05T12:57:24.733920 15335571.890898300335 234664324.108963787556 249999895.999862074852 1 59918.539881206 2022-12-05T12:57:25.736154 15335525.425311660394 234664370.574866145849 249999896.000177800655 1 59918.539893040 2022-12-05T12:57:26.758681 15335531.001320671290 234664364.998640865088 249999895.999961525202 1 59918.539904590 2022-12-05T12:57:27.756605 15335598.888816656545 234664297.111201792955 249999896.000018447638 1 59918.539916311 2022-12-05T12:57:28.769295 15335535.617969330400 234664360.381850838661 249999895.999820172787 1 59918.539927389 2022-12-05T12:57:29.726412 15335571.058789238334 234664324.941146343946 249999895.999935567379 1 59918.539939294 2022-12-05T12:57:30.755010 15335524.255824359134 234664371.744090884924 249999895.999915242195 1 59918.539950977 2022-12-05T12:57:31.764406 15335536.793320197612 234664359.206595391035 249999895.999915599823 1 59918.539962365 2022-12-05T12:57:32.748348 15335544.002584140748 234664351.997480690479 249999896.000064820051 1 59918.539973769 2022-12-05T12:57:33.733648 15335526.496963106096 234664369.502954244614 249999895.999917358160 1 59918.539985510 2022-12-05T12:57:34.748029 15335581.328744063154 234664314.671322464943 249999896.000066518784 1 59918.539997136 2022-12-05T12:57:35.752547 15335562.466163743287 234664333.533824175596 249999895.999987930059 1 59918.540008674 2022-12-05T12:57:36.749427 15335538.275659279898 234664357.724308371544 249999895.999967664480 1 59918.540020260 2022-12-05T12:57:37.750444 15335571.589267795905 234664324.410825550556 249999896.000093340874 1 59918.540031868 2022-12-05T12:57:38.753428 15335511.692447135225 234664384.307578355074 249999896.000025480986 1 59918.540043316 2022-12-05T12:57:39.742531 15335559.582197172567 234664336.417935907841 249999896.000133067369 1 59918.540054899 2022-12-05T12:57:40.743251 15335550.862886842340 234664345.137170344591 249999896.000057190657 1 59918.540066503 2022-12-05T12:57:41.745854 15335526.973683383316 234664369.026336848736 249999896.000020235777 1 59918.540078325 2022-12-05T12:57:42.767304 15335578.097778137773 234664317.902318805456 249999896.000096946955 1 59918.540089639 2022-12-05T12:57:43.744855 15335537.495202258229 234664358.504766017199 249999895.999968290329 1 59918.540101177 2022-12-05T12:57:44.741653 15335552.606201956049 234664343.393940150738 249999896.000142097473 1 59918.540112669 2022-12-05T12:57:45.734610 15335574.515464836732 234664321.484675139189 249999896.000139981508 1 59918.540124439 2022-12-05T12:57:46.751545 15335541.109763918445 234664354.890124738216 249999895.999888658524 1 59918.540136124 2022-12-05T12:57:47.761119 15335520.016474798322 234664375.983296841383 249999895.999771654606 1 59918.540147423 2022-12-05T12:57:48.737313 15335534.491649910808 234664361.508321940899 249999895.999971866608 1 59918.540159190 2022-12-05T12:57:49.754024 15335531.997956383973 234664364.001969993114 249999895.999926388264 1 59918.540170607 2022-12-05T12:57:50.740428 15335570.768482137471 234664325.231438219547 249999895.999920368195 1 59918.540182238 2022-12-05T12:57:51.745335 15335560.402160942554 234664335.597848325968 249999896.000009268522 1 59918.540193697 2022-12-05T12:57:52.735400 15335469.743682742119 234664426.256209492683 249999895.999892234802 1 59918.540205364 2022-12-05T12:57:53.743471 15335543.236115772277 234664352.763783335686 249999895.999899119139 1 59918.540217136 2022-12-05T12:57:54.760549 15335592.433895066381 234664303.566193282604 249999896.000088334084 1 59918.540228631 2022-12-05T12:57:55.753707 15335530.448053862900 234664365.551834940910 249999895.999888807535 1 59918.540240079 2022-12-05T12:57:56.742852 15335579.958670437336 234664316.041192084551 249999895.999862521887 1 59918.540251891 2022-12-05T12:57:57.763375 15335528.086883332580 234664367.913334935904 249999896.000218272209 1 59918.540263034 2022-12-05T12:57:58.726188 15335535.871541149914 234664360.128381401300 249999895.999922543764 1 59918.540274622 2022-12-05T12:57:59.727376 15335576.778046788648 234664319.221918731928 249999895.999965518713 1 59918.540286365 2022-12-05T12:58:00.741970 15335573.876005148515 234664322.123981028795 249999895.999986171722 1 59918.540298004 2022-12-05T12:58:01.747537 15335597.777351679280 234664298.222518473864 249999895.999870151281 1 59918.540310052 2022-12-05T12:58:02.788484 15335496.297602657229 234664399.702430993319 249999896.000033646822 1 59918.540321561 2022-12-05T12:58:03.782837 15335567.194382362068 234664328.805646121502 249999896.000028491020 1 59918.540332925 2022-12-05T12:58:04.764710 15335532.065691439435 234664363.934231072664 249999895.999922513962 1 59918.540344773 2022-12-05T12:58:05.788356 15335613.683660641313 234664282.316327095032 249999895.999987721443 1 59918.540355788 2022-12-05T12:58:06.740073 15335552.267723422498 234664343.732187122107 249999895.999910533428 1 59918.540367356 2022-12-05T12:58:07.739510 15335511.859286572784 234664384.140695184469 249999895.999981760979 1 59918.540378947 2022-12-05T12:58:08.741003 15335604.114454535767 234664291.885496914387 249999895.999951452017 1 59918.540390686 2022-12-05T12:58:09.755266 15335565.683255694807 234664330.316717207432 249999895.999972909689 1 59918.540402302 2022-12-05T12:58:10.758864 15335553.419312531129 234664342.580592155457 249999895.999904692173 1 59918.540413801 2022-12-05T12:58:11.752410 15335547.392258750275 234664348.607727468014 249999895.999986231327 1 59918.540425353 2022-12-05T12:58:12.750508 15335537.413196042180 234664358.586815178394 249999896.000011205673 1 59918.540436933 2022-12-05T12:58:13.751026 15335526.413067720830 234664369.586823672056 249999895.999891400337 1 59918.540448539 2022-12-05T12:58:14.753821 15335526.282160716131 234664369.717726260424 249999895.999886989594 1 59918.540460122 2022-12-05T12:58:15.754500 15335545.653717678040 234664350.346221745014 249999895.999939411879 1 59918.540471700 2022-12-05T12:58:16.754929 15335534.435431307182 234664361.564614593983 249999896.000045895576 1 59918.540483250 2022-12-05T12:58:17.752786 15335583.841724248603 234664312.158147245646 249999895.999871492386 1 59918.540494761 2022-12-05T12:58:18.747368 15335526.155183658004 234664369.844863533974 249999896.000047206879 1 59918.540506435 2022-12-05T12:58:19.756007 15335582.141464786604 234664313.858650356531 249999896.000115156174 1 59918.540518024 2022-12-05T12:58:20.757225 15335534.864273512736 234664361.135607421398 249999895.999880939722 1 59918.540529483 2022-12-05T12:58:21.747361 15335548.904814111069 234664347.095294028521 249999896.000108152628 1 59918.540541085 2022-12-05T12:58:22.749726 15335510.499050624669 234664385.500860482454 249999895.999911099672 1 59918.540552807 2022-12-05T12:58:23.762532 15335542.319607971236 234664353.680294573307 249999895.999902546406 1 59918.540564315 2022-12-05T12:58:24.756832 15335533.308900861070 234664362.690950065851 249999895.999850928783 1 59918.540576003 2022-12-05T12:58:25.766636 15335581.490823250264 234664314.508907973766 249999895.999731212854 1 59918.540587427 2022-12-05T12:58:26.753685 15335557.013107983395 234664338.986796677113 249999895.999904662371 1 59918.540598879 2022-12-05T12:58:27.743146 15335570.682183459401 234664325.317888557911 249999896.000072002411 1 59918.540610717 2022-12-05T12:58:28.765898 15335554.678398815915 234664341.321593344212 249999895.999992161989 1 59918.540622271 2022-12-05T12:58:29.764185 15335554.875741569325 234664341.124342024326 249999896.000083595514 1 59918.540633774 2022-12-05T12:58:30.758066 15335594.705638065934 234664301.294333159924 249999895.999971210957 1 59918.540645058 2022-12-05T12:58:31.732999 15335520.786264818162 234664375.213733434677 249999895.999998241663 1 59918.540656671 2022-12-05T12:58:32.736350 15335567.898740576580 234664328.101122140884 249999895.999862730503 1 59918.540668176 2022-12-05T12:58:33.730421 15335598.082090107724 234664297.917934000492 249999896.000024110079 1 59918.540680276 2022-12-05T12:58:34.775814 15335520.234679562971 234664375.765267431736 249999895.999946981668 1 59918.540691754 2022-12-05T12:58:35.767548 15335512.914571551606 234664383.085550397635 249999896.000121951103 1 59918.540703219 2022-12-05T12:58:36.758122 15335590.022533679381 234664305.977288901806 249999895.999822586775 1 59918.540714949 2022-12-05T12:58:37.771606 15335535.124439695850 234664360.875492215157 249999895.999931901693 1 59918.540726342 2022-12-05T12:58:38.755980 15335617.729882203043 234664278.270162224770 249999896.000044435263 1 59918.540737798 2022-12-05T12:58:39.745766 15335522.859407898039 234664373.140601605177 249999896.000009506941 1 59918.540749316 2022-12-05T12:58:40.740927 15335546.730675425380 234664349.269258588552 249999895.999934017658 1 59918.540760926 2022-12-05T12:58:41.743970 15335571.180224755779 234664324.819681704044 249999895.999906450510 1 59918.540772677 2022-12-05T12:58:42.759324 15335575.464636873454 234664320.535356253386 249999895.999993115664 1 59918.540784127 2022-12-05T12:58:43.748591 15335526.846821885556 234664369.152992486954 249999895.999814361334 1 59918.540795579 2022-12-05T12:58:44.738000 15335535.017490282655 234664360.982412487268 249999895.999902784824 1 59918.540807437 2022-12-05T12:58:45.762549 15335498.038890853524 234664397.961088895798 249999895.999979734421 1 59918.540818914 2022-12-05T12:58:46.754147 15335581.841244762763 234664314.158721268177 249999895.999966025352 1 59918.540830894 2022-12-05T12:58:47.789280 15335593.688515778631 234664302.311487317085 249999896.000003099442 1 59918.540842263 2022-12-05T12:58:48.771482 15335485.261191563681 234664410.738800346851 249999895.999991923571 1 59918.540853660 2022-12-05T12:58:49.756214 15335546.186847634614 234664349.813117086887 249999895.999964714050 1 59918.540865600 2022-12-05T12:58:50.787872 15335573.770494690165 234664322.229713320732 249999896.000208020210 1 59918.540876840 2022-12-05T12:58:51.758950 15335566.360357331112 234664329.639597326517 249999895.999954670668 1 59918.540888341 2022-12-05T12:58:52.752637 15335559.329315228388 234664336.670953422785 249999896.000268638134 1 59918.540899687 2022-12-05T12:58:53.733013 15335551.345526615158 234664344.654436498880 249999895.999963104725 1 59918.540911269 2022-12-05T12:58:54.733679 15335573.847645008937 234664322.152278870344 249999895.999923884869 1 59918.540922965 2022-12-05T12:58:55.744201 15335519.407435489818 234664376.592544198036 249999895.999979674816 1 59918.540934553 2022-12-05T12:58:56.745413 15335521.253719871864 234664374.746506273746 249999896.000226140022 1 59918.540946096 2022-12-05T12:58:57.742683 15335543.714429432526 234664352.285329133272 249999895.999758571386 1 59918.540957803 2022-12-05T12:58:58.754205 15335533.552215075120 234664362.447711586952 249999895.999926656485 1 59918.540969149 2022-12-05T12:58:59.734450 15335579.787948876619 234664316.211986124516 249999895.999935001135 1 59918.540980929 2022-12-05T12:59:00.752282 15335565.188419125974 234664330.811658173800 249999896.000077307224 1 59918.540996306 2022-12-05T12:59:02.080793 15335536.447205755860 234664359.552843123674 249999896.000048875809 1 59918.541004208 2022-12-05T12:59:02.763590 15335560.571120154113 234664335.429005026817 249999896.000125169754 1 59918.541015943 2022-12-05T12:59:03.777475 15335519.722369164228 234664376.277690649033 249999896.000059813261 1 59918.541027359 2022-12-05T12:59:04.763815 15335611.873098669574 234664284.126864224672 249999895.999962896109 1 59918.541038839 2022-12-05T12:59:05.755700 15335554.196793403476 234664341.803258299828 249999896.000051707029 1 59918.541050305 2022-12-05T12:59:06.746357 15335569.859438650310 234664326.140522420406 249999895.999961078167 1 59918.541062040 2022-12-05T12:59:07.760233 15335559.772623710334 234664336.227297991514 249999895.999921709299 1 59918.541073834 2022-12-05T12:59:08.779199 15335506.818927248940 234664389.181046873331 249999895.999974131584 1 59918.541085361 2022-12-05T12:59:09.775201 15335553.911431092769 234664342.088578075171 249999896.000009179115 1 59918.541096523 2022-12-05T12:59:10.739577 15335530.705441474915 234664365.294492244720 249999895.999933719635 1 59918.541108095 2022-12-05T12:59:11.739369 15335578.190999124199 234664317.808989584446 249999895.999988704920 1 59918.541119616 2022-12-05T12:59:12.734812 15335554.794864455238 234664341.205103695393 249999895.999968141317 1 59918.541131323 2022-12-05T12:59:13.746275 15335571.337072823197 234664324.663008511066 249999896.000081330538 1 59918.541143063 2022-12-05T12:59:14.760668 15335497.881634319201 234664398.118488490582 249999896.000122815371 1 59918.541154509 2022-12-05T12:59:15.749597 15335573.559446718544 234664322.440638303757 249999896.000085026026 1 59918.541165981 2022-12-05T12:59:16.740702 15335519.786614829674 234664376.213351339102 249999895.999966174364 1 59918.541177729 2022-12-05T12:59:17.755820 15335583.117424320430 234664312.882419019938 249999895.999843329191 1 59918.541189139 2022-12-05T12:59:18.741597 15335539.945437468588 234664356.054621279240 249999896.000058740377 1 59918.541200681 2022-12-05T12:59:19.738802 15335553.860750041902 234664342.139064043760 249999895.999814093113 1 59918.541212487 2022-12-05T12:59:20.758880 15335584.018822336569 234664311.981140017509 249999895.999962359667 1 59918.541224064 2022-12-05T12:59:21.759114 15335556.460643526167 234664339.539317011833 249999895.999960541725 1 59918.541235876 2022-12-05T12:59:22.779683 15335565.762808470055 234664330.237237304449 249999896.000045776367 1 59918.541247181 2022-12-05T12:59:23.756413 15335563.994342826307 234664332.005736082792 249999896.000078916550 1 59918.541258839 2022-12-05T12:59:24.763686 15335590.681094022468 234664305.318897306919 249999895.999991327524 1 59918.541270300 2022-12-05T12:59:25.753880 15335570.931611288339 234664325.068402349949 249999896.000013649464 1 59918.541281649 2022-12-05T12:59:26.734520 15335507.497544569895 234664388.502357006073 249999895.999901562929 1 59918.541293526 2022-12-05T12:59:27.760622 15335502.376241395250 234664393.623731166124 249999895.999972552061 1 59918.541304757 2022-12-05T12:59:28.731016 15335581.527144080028 234664314.472781777382 249999895.999925851822 1 59918.541316519 2022-12-05T12:59:29.747286 15335524.905765943229 234664371.094178944826 249999895.999944895506 1 59918.541328121 2022-12-05T12:59:30.749600 15335550.469752922654 234664345.530327677727 249999896.000080585480 1 59918.541339622 2022-12-05T12:59:31.743334 15335540.571964086965 234664355.428084790707 249999896.000048875809 1 59918.541351239 2022-12-05T12:59:32.747076 15335586.859165580943 234664309.140674382448 249999895.999839961529 1 59918.541362622 2022-12-05T12:59:33.730527 15335574.553384246305 234664321.446672827005 249999896.000057071447 1 59918.541374294 2022-12-05T12:59:34.739002 15335556.219168493524 234664339.780543595552 249999895.999712079763 1 59918.541386215 2022-12-05T12:59:35.768971 15335569.838149420917 234664326.161797642708 249999895.999947071075 1 59918.541397297 2022-12-05T12:59:36.726437 15335564.609128303826 234664331.390747070312 249999895.999875366688 1 59918.541409134 2022-12-05T12:59:37.749206 15335537.427963215858 234664358.572100073099 249999896.000063300133 1 59918.541420577 2022-12-05T12:59:38.737819 15335548.470191271976 234664347.529848277569 249999896.000039547682 1 59918.541432133 2022-12-05T12:59:39.736264 15335545.691863207147 234664350.308136612177 249999895.999999821186 1 59918.541443870 2022-12-05T12:59:40.750377 15335527.736818460748 234664368.263081729412 249999895.999900192022 1 59918.541455413 2022-12-05T12:59:41.747650 15335577.377942988649 234664318.622009754181 249999895.999952733517 1 59918.541467207 2022-12-05T12:59:42.766660 15335519.994566716254 234664376.005293220282 249999895.999859929085 1 59918.541478694 2022-12-05T12:59:43.759210 15335584.125005662441 234664311.875059932470 249999896.000065594912 1 59918.541490247 2022-12-05T12:59:44.757296 15335519.851765241474 234664376.148081392050 249999895.999846637249 1 59918.541501659 2022-12-05T12:59:45.743324 15335573.767385281622 234664322.232590794563 249999895.999976068735 1 59918.541513238 2022-12-05T12:59:46.743770 15335535.000542892143 234664360.999577492476 249999896.000120371580 1 59918.541524731 2022-12-05T12:59:47.736726 15335568.259033396840 234664327.741043686867 249999896.000077068806 1 59918.541536287 2022-12-05T12:59:48.735256 15335540.950406549498 234664355.049635946751 249999896.000042498112 1 59918.541548098 2022-12-05T12:59:49.755639 15335556.390300355852 234664339.609747499228 249999896.000047862530 1 59918.541559453 2022-12-05T12:59:50.736757 15335505.536023594439 234664390.463998109102 249999896.000021696091 1 59918.541571222 2022-12-05T12:59:51.753553 15335574.459852918983 234664321.540048897266 249999895.999901831150 1 59918.541582487 2022-12-05T12:59:52.726867 15335523.968973586336 234664372.031118959188 249999896.000092536211 1 59918.541594378 2022-12-05T12:59:53.754288 15335613.223798692226 234664282.776280313730 249999896.000079005957 1 59918.541605845 2022-12-05T12:59:54.745033 15335523.919153172523 234664372.080900728703 249999896.000053912401 1 59918.541617414 2022-12-05T12:59:55.744541 15335562.982556786388 234664333.017395108938 249999895.999951899052 1 59918.541629176 2022-12-05T12:59:56.760759 15335544.022161016241 234664351.977980285883 249999896.000141292810 1 59918.541640392 2022-12-05T12:59:57.729836 15335574.907456820831 234664321.092632859945 249999896.000089675188 1 59918.541652064 2022-12-05T12:59:58.738365 15335587.480161100626 234664308.519801706076 249999895.999962806702 1 59918.541663622 2022-12-05T12:59:59.736976 15335521.678396672010 234664374.321558594704 249999895.999955266714 1 59918.541675630 2022-12-05T13:00:00.774484 15335549.026888817549 234664346.973087608814 249999895.999976426363 1 59918.541686786 2022-12-05T13:00:01.738351 15335597.346235176548 234664298.653767496347 249999896.000002682209 1 59918.541701403 2022-12-05T13:00:03.001250 15335551.919197877869 234664344.080666720867 249999895.999864608049 1 59918.541711024 2022-12-05T13:00:03.832448 15335586.503600357100 234664309.496224373579 249999895.999824732542 1 59918.541721938 2022-12-05T13:00:04.775482 15335541.085353886709 234664354.914730012417 249999896.000083893538 1 59918.541734110 2022-12-05T13:00:05.827052 15335570.280425751582 234664325.719567596912 249999895.999993354082 1 59918.541745371 2022-12-05T13:00:06.800077 15335551.660226481035 234664344.339728474617 249999895.999954968691 1 59918.541756997 2022-12-05T13:00:07.804578 15335479.153439726681 234664416.846517860889 249999895.999957591295 1 59918.541771772 2022-12-05T13:00:09.081151 15335528.020188529044 234664367.979831397533 249999896.000019937754 1 59918.541784449 2022-12-05T13:00:10.176409 15335572.749866545200 234664323.250131696463 249999895.999998241663 1 59918.541796685 2022-12-05T13:00:11.233586 15335597.999030264094 234664298.000790387392 249999895.999820649624 1 59918.541807171 2022-12-05T13:00:12.139575 15335532.060648322105 234664363.939399480820 249999896.000047802925 1 59918.541817102 2022-12-05T13:00:12.997620 15335557.744781320915 234664338.255203008652 249999895.999984323978 1 59918.541827340 2022-12-05T13:00:13.882152 15335519.223690235987 234664376.776280224323 249999895.999970465899 1 59918.541837789 2022-12-05T13:00:14.784938 15335568.367356132716 234664327.632588982582 249999895.999945104122 1 59918.541849270 2022-12-05T13:00:15.776988 15335541.879755914211 234664354.120143860579 249999895.999899774790 1 59918.541860594 2022-12-05T13:00:16.755307 15335570.021592952311 234664325.978341370821 249999895.999934315681 1 59918.541871953 2022-12-05T13:00:17.736704 15335559.492945302278 234664336.506946742535 249999895.999892055988 1 59918.541883831 2022-12-05T13:00:18.763038 15335569.498807389289 234664326.501208841801 249999896.000016242266 1 59918.541895379 2022-12-05T13:00:19.760794 15335543.261169267818 234664352.738897860050 249999896.000067114830 1 59918.541907515 2022-12-05T13:00:20.809306 15335505.717758964747 234664390.282190799713 249999895.999949753284 1 59918.541918477 2022-12-05T13:00:21.756381 15335530.356044739485 234664365.643760114908 249999895.999804854393 1 59918.541929949 2022-12-05T13:00:22.747624 15335555.620625138283 234664340.379361212254 249999895.999986350536 1 59918.541941725 2022-12-05T13:00:23.765037 15335539.362768823281 234664356.637220114470 249999895.999988943338 1 59918.541953084 2022-12-05T13:00:24.746435 15335556.080583600327 234664339.919395536184 249999895.999979138374 1 59918.541964632 2022-12-05T13:00:25.744163 15335537.821841735393 234664358.178137838840 249999895.999979585409 1 59918.541976297 2022-12-05T13:00:26.752082 15335584.269265685230 234664311.730632990599 249999895.999898672104 1 59918.541987843 2022-12-05T13:00:27.749642 15335557.356826366857 234664338.642998605967 249999895.999824970961 1 59918.541999277 2022-12-05T13:00:28.737551 15335505.860774874687 234664390.139134109020 249999895.999908983707 1 59918.542010994 2022-12-05T13:00:29.749875 15335600.705138115212 234664295.294880896807 249999896.000019013882 1 59918.542022619 2022-12-05T13:00:30.754273 15335576.845634520054 234664319.154396027327 249999896.000030547380 1 59918.542034287 2022-12-05T13:00:31.762379 15335587.311819287017 234664308.688243269920 249999896.000062555075 1 59918.542045824 2022-12-05T13:00:32.759205 15335546.286921486259 234664349.712939471006 249999895.999860942364 1 59918.542057418 2022-12-05T13:00:33.760883 15335538.247223865241 234664357.752860516310 249999896.000084370375 1 59918.542068852 2022-12-05T13:00:34.748812 15335607.907774049789 234664288.092168271542 249999895.999942332506 1 59918.542080699 2022-12-05T13:00:35.772437 15335506.709589788690 234664389.290537595749 249999896.000127375126 1 59918.542091941 2022-12-05T13:00:36.743666 15335510.515901036561 234664385.484138786793 249999896.000039815903 1 59918.542103482 2022-12-05T13:00:37.740872 15335574.991994842887 234664321.007861852646 249999895.999856710434 1 59918.542115027 2022-12-05T13:00:38.738312 15335578.900790885091 234664317.099153727293 249999895.999944627285 1 59918.542126836 2022-12-05T13:00:39.758663 15335572.771401898935 234664323.228556543589 249999895.999958455563 1 59918.542138476 2022-12-05T13:00:40.764342 15335570.422875305638 234664325.577117055655 249999895.999992370605 1 59918.542150067 2022-12-05T13:00:41.765792 15335521.185571515933 234664374.814487367868 249999896.000058889389 1 59918.542161350 2022-12-05T13:00:42.740627 15335577.011764300987 234664318.988183110952 249999895.999947398901 1 59918.542172987 2022-12-05T13:00:43.746056 15335567.147072434425 234664328.853034436703 249999896.000106871128 1 59918.542184619 2022-12-05T13:00:44.751117 15335593.069483248517 234664302.930566757917 249999896.000050008297 1 59918.542196175 2022-12-05T13:00:45.749516 15335550.886694572866 234664345.113293588161 249999895.999988168478 1 59918.542207772 2022-12-05T13:00:46.751507 15335565.484344175085 234664330.515562146902 249999895.999906331301 1 59918.542219200 2022-12-05T13:00:47.738913 15335544.616302467883 234664351.383610516787 249999895.999912977219 1 59918.542230915 2022-12-05T13:00:48.751035 15335555.089400898665 234664340.910716563463 249999896.000117450953 1 59918.542242588 2022-12-05T13:00:49.759659 15335525.875772353262 234664370.124187946320 249999895.999960303307 1 59918.542254186 2022-12-05T13:00:50.761711 15335549.903350204229 234664346.096625775099 249999895.999975979328 1 59918.542265547 2022-12-05T13:00:51.743287 15335582.960415439680 234664313.039667695761 249999896.000083148479 1 59918.542277361 2022-12-05T13:00:52.764031 15335532.691258870065 234664363.308709055185 249999895.999967932701 1 59918.542288709 2022-12-05T13:00:53.744410 15335592.545401502401 234664303.454589664936 249999895.999991178513 1 59918.542300196 2022-12-05T13:00:54.736969 15335537.197322165594 234664358.802659273148 249999895.999981433153 1 59918.542312504 2022-12-05T13:00:55.800330 15335551.867339581251 234664344.132806032896 249999896.000145614147 1 59918.542323445 2022-12-05T13:00:56.745611 15335590.498454613611 234664305.501476734877 249999895.999931335449 1 59918.542335219 2022-12-05T13:00:57.762910 15335545.360741438344 234664350.639291733503 249999896.000033169985 1 59918.542346571 2022-12-05T13:00:58.743704 15335477.424276560545 234664418.575688183308 249999895.999964743853 1 59918.542358164 2022-12-05T13:00:59.745362 15335607.877246938646 234664288.122771441936 249999896.000018388033 1 59918.542369924 2022-12-05T13:01:00.761483 15335507.068230075762 234664388.931864082813 249999896.000094145536 1 59918.542381426 2022-12-05T13:01:01.755248 15335567.120468169451 234664328.879548370838 249999896.000016540289 1 59918.542393590 2022-12-05T13:01:02.806156 15335564.180476810783 234664331.819536566734 249999896.000013381243 1 59918.542404789 2022-12-05T13:01:03.773825 15335552.936559196562 234664343.063282489777 249999895.999841690063 1 59918.542416045 2022-12-05T13:01:04.746242 15335582.985628768802 234664313.014451891184 249999896.000080645084 1 59918.542427901 2022-12-05T13:01:05.770682 15335547.248208178207 234664348.751808643341 249999896.000016808510 1 59918.542439312 2022-12-05T13:01:06.756529 15335565.739444252104 234664330.260702967644 249999896.000147223473 1 59918.542451011 2022-12-05T13:01:07.767356 15335545.443683175370 234664350.556376159191 249999896.000059336424 1 59918.542462419 2022-12-05T13:01:08.753012 15335582.280303783715 234664313.719727039337 249999896.000030815601 1 59918.542473921 2022-12-05T13:01:09.746723 15335561.997936189175 234664334.002147734165 249999896.000083923340 1 59918.542485906 2022-12-05T13:01:10.782258 15335589.285559292883 234664306.714609056711 249999896.000168353319 1 59918.542497105 2022-12-05T13:01:11.749905 15335521.560679599643 234664373.140152066946 249999894.700831651688 0 59918.542508528 2022-12-05T13:01:12.736781 15335572.013002539054 234664323.986991852522 249999895.999994397163 1 59918.542520341 2022-12-05T13:01:13.757522 15335543.200772875920 234664352.799187183380 249999895.999960064888 1 59918.542531794 2022-12-05T13:01:14.747009 15335581.233916586265 234664314.765957146883 249999895.999873727560 1 59918.542543499 2022-12-05T13:01:15.758327 15335581.673929225653 234664314.326125591993 249999896.000054806471 1 59918.542554935 2022-12-05T13:01:16.746407 15335549.506213702261 234664346.493810772896 249999896.000024467707 1 59918.542566506 2022-12-05T13:01:17.746098 15335594.834859723225 234664301.165117383003 249999895.999977111816 1 59918.542578246 2022-12-05T13:01:18.760484 15335542.446161244065 234664353.553918123245 249999896.000079363585 1 59918.542589689 2022-12-05T13:01:19.749084 15335565.496322175488 234664330.503618329763 249999895.999940514565 1 59918.542601369 2022-12-05T13:01:20.758315 15335508.629388261586 234664387.370697140694 249999896.000085413456 1 59918.542612573 2022-12-05T13:01:21.726322 15335557.827413773164 234664338.172537177801 249999895.999950945377 1 59918.542624389 2022-12-05T13:01:22.747237 15335549.232711648569 234664346.767069071531 249999895.999780714512 1 59918.542635866 2022-12-05T13:01:23.738757 15335530.340562293306 234664365.659475743771 249999896.000038027763 1 59918.542647536 2022-12-05T13:01:24.747090 15335612.062159892172 234664283.937785267830 249999895.999945163727 1 59918.542659305 2022-12-05T13:01:25.763903 15335519.394087005407 234664376.605747491121 249999895.999834507704 1 59918.542670839 2022-12-05T13:01:26.760518 15335570.434581901878 234664325.565253496170 249999895.999835401773 1 59918.542682212 2022-12-05T13:01:27.743138 15335569.326875820756 234664326.673126697540 249999896.000002503395 1 59918.542694099 2022-12-05T13:01:28.770133 15335592.197438504547 234664303.802727520466 249999896.000166028738 1 59918.542705168 2022-12-05T13:01:29.726545 15335532.265464024618 234664363.734607040882 249999896.000071078539 1 59918.542717136 2022-12-05T13:01:30.760580 15335533.086950300261 234664362.913147360086 249999896.000097662210 1 59918.542728547 2022-12-05T13:01:31.746514 15335558.916553387418 234664337.083538651466 249999896.000092029572 1 59918.542739930 2022-12-05T13:01:32.729966 15335614.914123265073 234664281.086009740829 249999896.000133007765 1 59918.542751583 2022-12-05T13:01:33.736772 15335524.013401230797 234664371.986549377441 249999895.999950617552 1 59918.542763303 2022-12-05T13:01:34.749435 15335500.802827762440 234664395.197180777788 249999896.000008553267 1 59918.542774891 2022-12-05T13:01:35.750520 15335557.378164958209 234664338.621939778328 249999896.000104725361 1 59918.542786422 2022-12-05T13:01:36.746900 15335604.254712572321 234664291.745348662138 249999896.000061243773 1 59918.542798193 2022-12-05T13:01:37.763844 15335574.907368632033 234664321.092728525400 249999896.000097155571 1 59918.542809371 2022-12-05T13:01:38.729632 15335575.777907455340 234664320.222150146961 249999896.000057607889 1 59918.542821094 2022-12-05T13:01:39.742549 15335570.969386015087 234664325.030814349651 249999896.000200361013 1 59918.542832964 2022-12-05T13:01:40.768118 15335569.667486783117 234664326.332505643368 249999895.999992430210 1 59918.542844244 2022-12-05T13:01:41.742724 15335554.898288482800 234664341.101613640785 249999895.999902129173 1 59918.542855856 2022-12-05T13:01:42.745935 15335617.344448288903 234664278.655637681484 249999896.000085979700 1 59918.542867409 2022-12-05T13:01:43.744097 15335491.588265378028 234664404.411810845137 249999896.000076234341 1 59918.542879018 2022-12-05T13:01:44.747166 15335505.494850816205 234664390.505081683397 249999895.999932497740 1 59918.542890586 2022-12-05T13:01:45.746636 15335624.690853986889 234664271.309170544147 249999896.000024527311 1 59918.542902309 2022-12-05T13:01:46.759559 15335545.071069113910 234664350.928985774517 249999896.000054895878 1 59918.542913898 2022-12-05T13:01:47.760813 15335564.413901949301 234664331.586146473885 249999896.000048428774 1 59918.542925352 2022-12-05T13:01:48.750386 15335576.989111198112 234664319.010932445526 249999896.000043630600 1 59918.542936832 2022-12-05T13:01:49.742274 15335506.044726263732 234664389.955252408981 249999895.999978661537 1 59918.542948497 2022-12-05T13:01:50.750103 15335562.073638442904 234664333.926420450211 249999896.000058889389 1 59918.542960082 2022-12-05T13:01:51.751079 15335532.794456304982 234664363.205445349216 249999895.999901652336 1 59918.542971681 2022-12-05T13:01:52.753271 15335587.972854409367 234664308.027226328850 249999896.000080734491 1 59918.542983204 2022-12-05T13:01:53.748809 15335574.957299342379 234664321.042619705200 249999895.999919056892 1 59918.542994714 2022-12-05T13:01:54.743324 15335549.524336751550 234664346.475567996502 249999895.999904751778 1 59918.543006153 2022-12-05T13:01:55.731641 15335589.565059142187 234664306.434933334589 249999895.999992489815 1 59918.543017742 2022-12-05T13:01:56.732921 15335550.564071414992 234664345.436045438051 249999896.000116854906 1 59918.543029205 2022-12-05T13:01:57.723350 15335571.724708680063 234664324.275126606226 249999895.999835282564 1 59918.543041077 2022-12-05T13:01:58.749113 15335532.346947310492 234664363.653045803308 249999895.999993115664 1 59918.543052828 2022-12-05T13:01:59.764320 15335545.120968963951 234664350.878982543945 249999895.999951511621 1 59918.543064267 2022-12-05T13:02:00.752711 15335614.019175177440 234664281.980999797583 249999896.000174969435 1 59918.543075835 2022-12-05T13:02:01.752118 15335548.226624961942 234664347.773411870003 249999896.000036835670 1 59918.543088276 2022-12-05T13:02:02.827056 15335575.059316486120 234664320.940604686737 249999895.999921172857 1 59918.543099292 2022-12-05T13:02:03.778779 15335559.622499711812 234664336.377551794052 249999896.000051498413 1 59918.543110607 2022-12-05T13:02:04.756418 15335567.674959585071 234664328.324832737446 249999895.999792337418 1 59918.543122619 2022-12-05T13:02:05.794329 15335569.806425865740 234664326.193603038788 249999896.000028908253 1 59918.543133852 2022-12-05T13:02:06.764828 15335506.572523411363 234664389.427498668432 249999896.000022083521 1 59918.543145455 2022-12-05T13:02:07.767301 15335599.056208981201 234664296.943844139576 249999896.000053107738 1 59918.543156839 2022-12-05T13:02:08.750835 15335549.435076687485 234664346.564750105143 249999895.999826788902 1 59918.543168417 2022-12-05T13:02:09.751245 15335507.871342808008 234664388.128518491983 249999895.999861299992 1 59918.543180468 2022-12-05T13:02:10.792423 15335596.104976760224 234664299.894826531410 249999895.999803304672 1 59918.543191874 2022-12-05T13:02:11.777932 15335497.584633579478 234664398.415389388800 249999896.000022977591 1 59918.543203214 2022-12-05T13:02:12.757681 15335557.877824489027 234664338.122200727463 249999896.000025212765 1 59918.543214847 2022-12-05T13:02:13.762807 15335621.981723980978 234664274.018381208181 249999896.000105202198 1 59918.543226271 2022-12-05T13:02:14.749837 15338435.361857488751 234661460.638218164444 249999896.000075638294 1 59918.543238354 2022-12-05T13:02:15.793755 15338126.575339760631 234661769.424730598927 249999896.000070363283 1 59918.543249346 2022-12-05T13:02:16.743480 15338059.705579899251 234661836.294446885586 249999896.000026792288 1 59918.543260797 2022-12-05T13:02:17.732837 15338048.808637503535 234661847.191295534372 249999895.999933034182 1 59918.543272614 2022-12-05T13:02:18.753816 15338015.205807587132 234661880.794189184904 249999895.999996781349 1 59918.543284375 2022-12-05T13:02:19.770044 15338071.614387609065 234661824.385799020529 249999896.000186622143 1 59918.543296027 2022-12-05T13:02:20.776735 15338070.404138201848 234661825.595865726471 249999896.000003933907 1 59918.543307276 2022-12-05T13:02:21.748697 15338120.891395298764 234661775.108542382717 249999895.999937683344 1 59918.543318908 2022-12-05T13:02:22.753649 15338100.503176664934 234661795.496928900480 249999896.000105559826 1 59918.543330668 2022-12-05T13:02:23.769697 15338075.019930427894 234661820.980155497789 249999896.000085920095 1 59918.543342121 2022-12-05T13:02:24.759238 15338096.854267694056 234661799.145776599646 249999896.000044286251 1 59918.543353579 2022-12-05T13:02:25.749246 15338048.460310881957 234661847.539843857288 249999896.000154733658 1 59918.543365113 2022-12-05T13:02:26.745739 15338045.752639953047 234661850.247312068939 249999895.999952018261 1 59918.543376673 2022-12-05T13:02:27.744506 15337960.142644651234 234661935.857416599989 249999896.000061243773 1 59918.543388242 2022-12-05T13:02:28.744148 15337963.310228658840 234661932.689686477184 249999895.999915122986 1 59918.543399950 2022-12-05T13:02:29.755729 15337975.764563690871 234661920.235371440649 249999895.999935120344 1 59918.543411748 2022-12-05T13:02:30.775091 15337919.899515343830 234661976.100602686405 249999896.000118017197 1 59918.543422994 2022-12-05T13:02:31.746708 15337904.636793522164 234661991.363164275885 249999895.999957799911 1 59918.543434550 2022-12-05T13:02:32.745085 15337916.690632883459 234661979.309224784374 249999895.999857664108 1 59918.543446218 2022-12-05T13:02:33.753250 15337889.480361852795 234662006.519561916590 249999895.999923765659 1 59918.543457797 2022-12-05T13:02:34.753626 15337916.985527211800 234661979.014479815960 249999896.000007033348 1 59918.543469542 2022-12-05T13:02:35.768418 15337878.171581901610 234662017.828265309334 249999895.999847203493 1 59918.543480788 2022-12-05T13:02:36.740065 15339622.127975596115 234660456.064553380013 250000078.192528963089 0 59918.543492587 2022-12-05T13:02:37.759499 15337920.171537252143 234661975.828474134207 249999896.000011384487 1 59918.543503949 2022-12-05T13:02:38.741245 15337912.871205570176 234661983.128804802895 249999896.000010371208 1 59918.543515484 2022-12-05T13:02:39.737803 15338060.103008719161 234661835.896989941597 249999895.999998658895 1 59918.543527177 2022-12-05T13:02:40.748038 15338041.618300095201 234661854.381799161434 249999896.000099241734 1 59918.543538587 2022-12-05T13:02:41.733922 15338049.717042107135 234661846.282794415951 249999895.999836534262 1 59918.543550080 2022-12-05T13:02:42.726917 15338089.854723036289 234661806.145174801350 249999895.999897837639 1 59918.543561765 2022-12-05T13:02:43.736454 15338089.174780692905 234661806.825134307146 249999895.999915003777 1 59918.543573572 2022-12-05T13:02:44.756661 15338049.886095257476 234661846.114038348198 249999896.000133603811 1 59918.543585377 2022-12-05T13:02:45.776545 15338018.435019146651 234661877.565150141716 249999896.000169277191 1 59918.543596569 2022-12-05T13:02:46.743499 15337972.557684097439 234661923.442380845547 249999896.000064939260 1 59918.543608294 2022-12-05T13:02:47.756608 15338004.201029695570 234661891.799015700817 249999896.000045388937 1 59918.543619562 2022-12-05T13:02:48.730140 15338053.119557727128 234661842.880487412214 249999896.000045150518 1 59918.543631418 2022-12-05T13:02:49.754484 15338069.909198848531 234661826.090849757195 249999896.000048607588 1 59918.543642876 2022-12-05T13:02:50.744507 15338115.634414903820 234661780.365615129471 249999896.000030040741 1 59918.543654273 2022-12-05T13:02:51.729203 15338158.530753467232 234661737.469219535589 249999895.999972999096 1 59918.543665818 2022-12-05T13:02:52.726662 15338101.097452484071 234661794.902440011501 249999895.999892503023 1 59918.543677468 2022-12-05T13:02:53.733256 15338057.929696887732 234661838.070130199194 249999895.999827086926 1 59918.543688988 2022-12-05T13:02:54.728562 15338085.784525971860 234661810.215475499630 249999896.000001460314 1 59918.543700848 2022-12-05T13:02:55.753285 15338038.753077650443 234661857.246944129467 249999896.000021785498 1 59918.543712405 2022-12-05T13:02:56.751848 15338104.171873752028 234661791.828267842531 249999896.000141590834 1 59918.543723923 2022-12-05T13:02:57.746910 15338059.615444265306 234661836.384631812572 249999896.000076085329 1 59918.543735597 2022-12-05T13:02:58.755579 15338088.735506223515 234661807.264496535063 249999896.000002771616 1 59918.543747114 2022-12-05T13:02:59.750670 15338028.106829300523 234661867.893274843693 249999896.000104129314 1 59918.543758770 2022-12-05T13:03:00.757762 15338133.710980121046 234661762.289067476988 249999896.000047594309 1 59918.543771145 2022-12-05T13:03:01.826909 15338088.509157776833 234661807.490970581770 249999896.000128358603 1 59918.543782002 2022-12-05T13:03:02.764956 15338117.853105178103 234661778.146733224392 249999895.999838411808 1 59918.543793618 2022-12-05T13:03:03.768565 15338057.763523986563 234661838.236572265625 249999896.000096261501 1 59918.543804924 2022-12-05T13:03:04.745471 15338106.820850891992 234661789.179247826338 249999896.000098705292 1 59918.543816824 2022-12-05T13:03:05.773625 15338054.433701876551 234661841.566402316093 249999896.000104188919 1 59918.543828238 2022-12-05T13:03:06.759739 15338039.316589046270 234661856.683425843716 249999896.000014901161 1 59918.543839560 2022-12-05T13:03:07.738019 15338024.055691730231 234661871.944419503212 249999896.000111222267 1 59918.543851221 2022-12-05T13:03:08.745462 15338037.041054632515 234661858.958846688271 249999895.999901324511 1 59918.543863008 2022-12-05T13:03:09.763905 15337998.091277463362 234661897.908653318882 249999895.999930769205 1 59918.543874644 2022-12-05T13:03:10.769213 15337950.762502500787 234661945.237527042627 249999896.000029534101 1 59918.543886311 2022-12-05T13:03:11.777289 15337904.054694179446 234661991.945300847292 249999895.999995023012 1 59918.543897503 2022-12-05T13:03:12.744235 15337905.794353421777 234661990.205448895693 249999895.999802321196 1 59918.543908995 2022-12-05T13:03:13.737123 15337928.245256273076 234661967.754657924175 249999895.999914199114 1 59918.543920751 2022-12-05T13:03:14.752857 15337866.902323769405 234662029.097500145435 249999895.999823927879 1 59918.543932303 2022-12-05T13:03:15.751001 15337215.986973593011 234662680.012956082821 249999895.999929666519 1 59918.543943916 2022-12-05T13:03:16.754365 15335962.768605433404 234663933.231426388025 249999896.000031828880 1 59918.543955484 2022-12-05T13:03:17.753801 15336099.186209511012 234663796.813766062260 249999895.999975562096 1 59918.543967063 2022-12-05T13:03:18.754242 15336131.550327442586 234663764.449815601110 249999896.000143051147 1 59918.543978799 2022-12-05T13:03:19.768212 15336201.542568938807 234663694.457420438528 249999895.999989390373 1 59918.543990265 2022-12-05T13:03:20.758887 15336180.687208430842 234663715.312750130892 249999895.999958574772 1 59918.544001765 2022-12-05T13:03:21.752507 15336187.122749445960 234663708.877067059278 249999895.999816507101 1 59918.544013418 2022-12-05T13:03:22.759302 15336232.211623156443 234663663.788369804621 249999895.999992966652 1 59918.544024691 2022-12-05T13:03:23.733295 15336228.610455751419 234663667.389720231295 249999896.000175982714 1 59918.544036450 2022-12-05T13:03:24.749257 15336228.020269041881 234663667.979708969593 249999895.999978005886 1 59918.544048076 2022-12-05T13:03:25.753788 15336279.180051216856 234663616.819857925177 249999895.999909132719 1 59918.544059486 2022-12-05T13:03:26.739555 15336334.997602201998 234663561.002449423075 249999896.000051617622 1 59918.544070968 2022-12-05T13:03:27.731681 15336271.971669487655 234663624.028307259083 249999895.999976754189 1 59918.544082754 2022-12-05T13:03:28.749955 15336255.829329045489 234663640.170608460903 249999895.999937504530 1 59918.544094360 2022-12-05T13:03:29.752748 15336295.379661604762 234663600.620296120644 249999895.999957740307 1 59918.544106098 2022-12-05T13:03:30.766833 15336257.076419539750 234663638.923758596182 249999896.000178128481 1 59918.544117517 2022-12-05T13:03:31.753494 15336319.512247737497 234663576.487573415041 249999895.999821156263 1 59918.544129142 2022-12-05T13:03:32.757853 15336275.087917238474 234663620.912113249302 249999896.000030487776 1 59918.544140561 2022-12-05T13:03:33.744447 15336325.935402089730 234663570.064680337906 249999896.000082433224 1 59918.544152167 2022-12-05T13:03:34.747179 15336297.766304120421 234663598.233711391687 249999896.000015497208 1 59918.544163813 2022-12-05T13:03:35.753433 15336366.031132824719 234663529.968850225210 249999895.999983042479 1 59918.544175480 2022-12-05T13:03:36.761411 15336311.420319288969 234663584.579543620348 249999895.999862909317 1 59918.544186805 2022-12-05T13:03:37.739988 15336335.421699920669 234663560.578237116337 249999895.999937027693 1 59918.544198416 2022-12-05T13:03:38.743136 15336294.009706152603 234663601.990298390388 249999896.000004529953 1 59918.544209786 2022-12-05T13:03:39.725483 15336359.754089111462 234663536.245814323425 249999895.999903440475 1 59918.544221599 2022-12-05T13:03:40.746102 15336276.792592909187 234663619.207988947630 249999896.000581860542 1 59918.544233348 2022-12-05T13:03:41.761280 15336917.430635200813 234662985.823287338018 249999903.253922551870 0 59918.544244648 2022-12-05T13:03:42.737636 15336300.240568445995 234663595.759261161089 249999895.999829620123 1 59918.544256309 2022-12-05T13:03:43.745087 15336331.853983802721 234663564.146008521318 249999895.999992311001 1 59918.544267760 2022-12-05T13:03:44.734486 15336302.985319109634 234663593.014725863934 249999896.000044971704 1 59918.544279652 2022-12-05T13:03:45.761935 15336350.750982047990 234663545.249030083418 249999896.000012129545 1 59918.544290919 2022-12-05T13:03:46.735394 15336342.325061772019 234663553.674945175648 249999896.000006943941 1 59918.544302598 2022-12-05T13:03:47.744440 15336336.208507871255 234663559.791474819183 249999895.999982684851 1 59918.544314076 2022-12-05T13:03:48.736168 15336396.880408326164 234663499.119752466679 249999896.000160783529 1 59918.544325557 2022-12-05T13:03:49.728117 15336303.182799700648 234663592.817085087299 249999895.999884784222 1 59918.544337404 2022-12-05T13:03:50.751686 15336367.082303008065 234663528.917667180300 249999895.999970197678 1 59918.544348676 2022-12-05T13:03:51.725612 15336362.149235095829 234663533.850854277611 249999896.000089377165 1 59918.544360321 2022-12-05T13:03:52.731693 15336302.018261928111 234663593.981796622276 249999896.000058561563 1 59918.544372220 2022-12-05T13:03:53.759802 15336355.012437026948 234663540.987672626972 249999896.000109642744 1 59918.544383540 2022-12-05T13:03:54.737849 15336377.013787804171 234663518.986284136772 249999896.000071942806 1 59918.544395457 2022-12-05T13:03:55.767448 15336383.793713493273 234663512.206258624792 249999895.999972105026 1 59918.544406684 2022-12-05T13:03:56.737510 15336308.875650765374 234663587.124236136675 249999895.999886900187 1 59918.544418375 2022-12-05T13:03:57.747601 15336368.579124983400 234663527.420932948589 249999896.000057935715 1 59918.544429859 2022-12-05T13:03:58.739836 15336371.933627236634 234663524.066302984953 249999895.999930232763 1 59918.544441361 2022-12-05T13:03:59.733564 15336355.369172858074 234663540.630721986294 249999895.999894857407 1 59918.544453065 2022-12-05T13:04:00.744795 15336337.516648700461 234663558.483376652002 249999896.000025361776 1 59918.544464512 2022-12-05T13:04:01.733811 15336388.144060119987 234663507.855844736099 249999895.999904870987 1 59918.544478073 2022-12-05T13:04:02.905508 15336329.501465203241 234663566.498594462872 249999896.000059664249 1 59918.544488839 2022-12-05T13:04:03.835663 15336402.305300453678 234663493.694591730833 249999895.999892175198 1 59918.544499491 2022-12-05T13:04:04.756062 15336370.901237182319 234663525.098802775145 249999896.000039964914 1 59918.544512074 2022-12-05T13:04:05.843128 15336325.401555102319 234663570.598312705755 249999895.999867796898 1 59918.544522814 2022-12-05T13:04:06.771094 15336426.898700429127 234663469.101323544979 249999896.000023961067 1 59918.544535129 2022-12-05T13:04:07.835199 15336343.796718977392 234663552.203305512667 249999896.000024497509 1 59918.544545971 2022-12-05T13:04:08.771889 15336363.815398374572 234663532.184692502022 249999896.000090867281 1 59918.544557436 2022-12-05T13:04:09.762519 15336323.766677163541 234663572.233314394951 249999895.999991565943 1 59918.544569217 2022-12-05T13:04:10.780329 15336325.728610908613 234663570.271412611008 249999896.000023514032 1 59918.544580668 2022-12-05T13:04:11.769718 15336343.808433180675 234663552.191741853952 249999896.000175029039 1 59918.544592135 2022-12-05T13:04:12.760477 15336406.114832930267 234663489.885086864233 249999895.999919801950 1 59918.544603622 2022-12-05T13:04:13.752900 15336406.469855224714 234663489.530185997486 249999896.000041216612 1 59918.544615127 2022-12-05T13:04:14.746989 15336299.245318563655 234663596.754834741354 249999896.000153303146 1 59918.544627029 2022-12-05T13:04:15.775342 15336375.942164309323 234663520.057890534401 249999896.000054836273 1 59918.544638607 2022-12-05T13:04:16.775639 15336321.615029180422 234663574.384825229645 249999895.999854415655 1 59918.544650449 2022-12-05T13:04:17.798783 15336353.879165815189 234663542.120792180300 249999895.999958008528 1 59918.544661651 2022-12-05T13:04:18.766696 15336365.975347053260 234663530.024969577789 249999896.000316619873 1 59918.544673083 2022-12-05T13:04:19.754364 15336352.045290861279 234663543.954730600119 249999896.000021457672 1 59918.544686891 2022-12-05T13:04:20.947359 15336370.657240966335 234663525.342738747597 249999895.999979704618 1 59918.544698427 2022-12-05T13:04:21.944099 15336346.666498741135 234663549.333563178778 249999896.000061929226 1 59918.544708872 2022-12-05T13:04:22.846551 15336361.202901182696 234663534.797040104866 249999895.999941289425 1 59918.544719319 2022-12-05T13:04:23.749149 15336363.351468741894 234663532.648360878229 249999895.999829620123 1 59918.544730932 2022-12-05T13:04:24.752567 15336379.409655528143 234663516.590272665024 249999895.999928206205 1 59918.544742629 2022-12-05T13:04:25.763116 15336338.979964418337 234663557.019944906235 249999895.999909311533 1 59918.544754005 2022-12-05T13:04:26.745987 15336361.092623965815 234663534.907435834408 249999896.000059813261 1 59918.544765834 2022-12-05T13:04:27.768031 15336389.837311213836 234663506.162831306458 249999896.000142514706 1 59918.544777283 2022-12-05T13:04:28.757224 15336373.207554083318 234663522.792412310839 249999895.999966382980 1 59918.544788925 2022-12-05T13:04:29.763122 15336365.845183651894 234663530.154787600040 249999895.999971240759 1 59918.544800743 2022-12-05T13:04:30.784243 15336380.429736457765 234663515.570302665234 249999896.000039130449 1 59918.544812078 2022-12-05T13:04:31.763558 15336359.197937352583 234663536.801959693432 249999895.999897032976 1 59918.544823637 2022-12-05T13:04:32.762219 15336361.448929665610 234663534.550985932350 249999895.999915599823 1 59918.544835244 2022-12-05T13:04:33.765102 15336345.994176264852 234663550.005661576986 249999895.999837845564 1 59918.544846771 2022-12-05T13:04:34.761049 15336391.703269371763 234663504.296606898308 249999895.999876260757 1 59918.544858477 2022-12-05T13:04:35.772442 15336389.625177375972 234663506.374786406755 249999895.999963790178 1 59918.544870233 2022-12-05T13:04:36.788142 15336365.934976363555 234663530.064977884293 249999895.999954253435 1 59918.544881572 2022-12-05T13:04:37.767785 15336372.790636416525 234663523.209433734417 249999896.000070154667 1 59918.544892956 2022-12-05T13:04:38.751385 15336347.040555350482 234663548.959201216698 249999895.999756574631 1 59918.544904562 2022-12-05T13:04:39.754145 15336393.047326698899 234663502.952729672194 249999896.000056385994 1 59918.544916406 2022-12-05T13:04:40.777489 15336333.279474087059 234663562.720622956753 249999896.000097036362 1 59918.544927829 2022-12-05T13:04:41.764434 15336403.187449771911 234663492.812710911036 249999896.000160694122 1 59918.544939144 2022-12-05T13:04:42.742006 15336397.170166559517 234663498.829847097397 249999896.000013649464 1 59918.544950871 2022-12-05T13:04:43.755228 15336360.795214559883 234663535.204799205065 249999896.000013768673 1 59918.544962510 2022-12-05T13:04:44.760911 15336382.292360957712 234663513.707652091980 249999896.000013053417 1 59918.544974119 2022-12-05T13:04:45.763930 15336306.457374082878 234663589.542687982321 249999896.000062078238 1 59918.544985500 2022-12-05T13:04:46.747211 15336403.421007307246 234663492.579044580460 249999896.000051885843 1 59918.544997243 2022-12-05T13:04:47.761830 15336327.692596891895 234663568.307327359915 249999895.999924242496 1 59918.545008797 2022-12-05T13:04:48.760057 15336369.352631293237 234663526.647255539894 249999895.999886840582 1 59918.545020372 2022-12-05T13:04:49.760152 15336438.731292735785 234663457.268711835146 249999896.000004559755 1 59918.545032033 2022-12-05T13:04:50.767656 15336377.694598158821 234663518.305445253849 249999896.000043421984 1 59918.545043453 2022-12-05T13:04:51.754301 15336380.822193074971 234663515.177852153778 249999896.000045239925 1 59918.545054905 2022-12-05T13:04:52.743814 15336425.271279798821 234663470.728996664286 249999896.000276476145 1 59918.545066764 2022-12-05T13:04:53.768425 15336366.771096916869 234663529.228966593742 249999896.000063508749 1 59918.545078151 2022-12-05T13:04:54.752285 15336394.177249969915 234663501.822770416737 249999896.000020384789 1 59918.545089841 2022-12-05T13:04:55.762260 15336387.453911747783 234663508.546161800623 249999896.000073552132 1 59918.545101200 2022-12-05T13:04:56.743720 15336388.240048931912 234663507.759998559952 249999896.000047504902 1 59918.545112847 2022-12-05T13:04:57.750021 15336350.235503861681 234663545.764677286148 249999896.000181138515 1 59918.545124372 2022-12-05T13:04:58.745734 15336368.315042678267 234663527.684960514307 249999896.000003188848 1 59918.545135750 2022-12-05T13:04:59.728734 15336350.317218657583 234663545.682771623135 249999895.999990284443 1 59918.545147565 2022-12-05T13:05:00.749635 15336363.068328196183 234663532.931668788195 249999895.999996989965 1 59918.545164669 2022-12-05T13:05:02.227444 15336388.769516598433 234663507.230623453856 249999896.000140041113 1 59918.545171489 2022-12-05T13:05:02.816608 15336360.244199881330 234663535.755739510059 249999895.999939382076 1 59918.545182408 2022-12-05T13:05:03.760030 15336330.331057388335 234663565.668912380934 249999895.999969780445 1 59918.545194044 2022-12-05T13:05:04.765411 15336356.807831300423 234663539.192167639732 249999895.999998927116 1 59918.545206219 2022-12-05T13:05:05.817304 15336400.968816434965 234663495.031188696623 249999896.000005125999 1 59918.545217479 2022-12-05T13:05:06.790132 15336383.734184011817 234663512.265949189663 249999896.000133216381 1 59918.545228678 2022-12-05T13:05:07.757743 15336325.817596541718 234663570.182425290346 249999896.000021845102 1 59918.545240097 2022-12-05T13:05:08.744340 15336386.038039471954 234663509.961852490902 249999895.999891966581 1 59918.545251772 2022-12-05T13:05:09.753063 15336350.752976704389 234663545.247052937746 249999896.000029653311 1 59918.545263321 2022-12-05T13:05:10.750892 15336357.933101324365 234663538.067006111145 249999896.000107437372 1 59918.545274644 2022-12-05T13:05:11.729205 15336344.797840904444 234663551.202269375324 249999896.000110268593 1 59918.545286452 2022-12-05T13:05:12.749494 15336409.665909662843 234663486.334132403135 249999896.000042080879 1 59918.545297988 2022-12-05T13:05:13.746180 15336369.833113955334 234663526.166800260544 249999895.999914228916 1 59918.545309524 2022-12-05T13:05:14.742858 15336384.915424751118 234663511.084664762020 249999896.000089526176 1 59918.545321412 2022-12-05T13:05:15.769994 15336358.227704167366 234663537.772254049778 249999895.999958217144 1 59918.545332851 2022-12-05T13:05:16.758326 15336363.966276379302 234663532.033748298883 249999896.000024676323 1 59918.545344311 2022-12-05T13:05:17.748439 15336393.130691962317 234663502.869421273470 249999896.000113248825 1 59918.545356061 2022-12-05T13:05:18.763697 15336381.189136216417 234663514.810827910900 249999895.999964118004 1 59918.545367546 2022-12-05T13:05:19.755975 15336371.049636950716 234663524.950342476368 249999895.999979436398 1 59918.545379010 2022-12-05T13:05:20.746514 15336381.359571360052 234663514.640309303999 249999895.999880671501 1 59918.545390787 2022-12-05T13:05:21.763983 15336357.608522642404 234663538.391536444426 249999896.000059098005 1 59918.545402207 2022-12-05T13:05:22.750742 15336379.387712217867 234663516.612191915512 249999895.999904125929 1 59918.545413806 2022-12-05T13:05:23.752872 15336366.161397727206 234663529.838496804237 249999895.999894529581 1 59918.545425547 2022-12-05T13:05:24.767288 15336390.911945967004 234663505.088009446859 249999895.999955415726 1 59918.545436968 2022-12-05T13:05:25.754050 15336396.668141357601 234663499.331747472286 249999895.999888837337 1 59918.545448492 2022-12-05T13:05:26.749710 15336388.398373531178 234663507.601523816586 249999895.999897360802 1 59918.545460026 2022-12-05T13:05:27.746248 15336378.864971745759 234663517.134901016951 249999895.999872773886 1 59918.545471552 2022-12-05T13:05:28.742094 15336390.056391550228 234663505.943487346172 249999895.999878883362 1 59918.545483293 2022-12-05T13:05:29.756539 15336413.679080013186 234663482.321010470390 249999896.000090479851 1 59918.545495003 2022-12-05T13:05:30.768216 15336338.621266359463 234663557.378834068775 249999896.000100433826 1 59918.545506494 2022-12-05T13:05:31.761038 15336378.731271762401 234663517.268671274185 249999895.999943047762 1 59918.545517887 2022-12-05T13:05:32.745448 15336354.459660425782 234663541.540245175362 249999895.999905586243 1 59918.545529561 2022-12-05T13:05:33.754095 15336353.897190852091 234663542.102902531624 249999896.000093370676 1 59918.545541168 2022-12-05T13:05:34.756879 15336432.233098130673 234663463.766863673925 249999895.999961793423 1 59918.545552823 2022-12-05T13:05:35.763932 15336399.079027721658 234663496.921140551567 249999896.000168263912 1 59918.545564239 2022-12-05T13:05:36.750289 15336333.495464611799 234663562.504373490810 249999895.999838113785 1 59918.545575920 2022-12-05T13:05:37.759481 15336436.136292528361 234663459.863822251558 249999896.000114768744 1 59918.545587523 2022-12-05T13:05:38.762032 15336368.394969152287 234663527.604947090149 249999895.999916255474 1 59918.545599075 2022-12-05T13:05:39.760038 15336329.681358555332 234663566.318516314030 249999895.999874860048 1 59918.545610563 2022-12-05T13:05:40.752641 15336430.743246303871 234663465.256783336401 249999896.000029653311 1 59918.545622248 2022-12-05T13:05:41.762260 15336371.669263720512 234663524.330823510885 249999896.000087231398 1 59918.545633796 2022-12-05T13:05:42.759932 15336396.728808855638 234663499.271230220795 249999896.000039070845 1 59918.545645424 2022-12-05T13:05:43.764664 15336366.580759257078 234663529.419218689203 249999895.999977946281 1 59918.545656733 2022-12-05T13:05:44.741737 15336370.982053097337 234663525.017853379250 249999895.999906480312 1 59918.545668465 2022-12-05T13:05:45.755330 15336379.590693524107 234663516.409401893616 249999896.000095427036 1 59918.545679684 2022-12-05T13:05:46.724724 15336384.363709311932 234663511.636298388243 249999896.000007688999 1 59918.545691488 2022-12-05T13:05:47.744584 15336378.973713373765 234663517.026262432337 249999895.999975800514 1 59918.545702995 2022-12-05T13:05:48.738734 15336359.979171812534 234663536.020878404379 249999896.000050216913 1 59918.545714840 2022-12-05T13:05:49.762226 15336336.143121935427 234663559.856879442930 249999896.000001370907 1 59918.545726375 2022-12-05T13:05:50.758768 15336377.458643861115 234663518.541299223900 249999895.999943077564 1 59918.545737941 2022-12-05T13:05:51.758089 15336385.185936447233 234663510.813982516527 249999895.999918967485 1 59918.545749285 2022-12-05T13:05:52.738236 15336375.920787611976 234663520.079161077738 249999895.999948680401 1 59918.545760859 2022-12-05T13:05:53.738194 15336391.976690707728 234663504.023433446884 249999896.000124156475 1 59918.545772334 2022-12-05T13:05:54.729639 15336386.932403022423 234663509.067545980215 249999895.999949008226 1 59918.545784242 2022-12-05T13:05:55.758532 15336367.429801132530 234663528.570224791765 249999896.000025928020 1 59918.545795823 2022-12-05T13:05:56.759168 15336309.564364042133 234663586.435622572899 249999895.999986618757 1 59918.545807503 2022-12-05T13:05:57.768238 15336412.016199458390 234663483.983730316162 249999895.999929785728 1 59918.545818859 2022-12-05T13:05:58.749444 15336373.076089363545 234663522.924075782299 249999896.000165134668 1 59918.545830605 2022-12-05T13:05:59.764224 15336381.795760262758 234663514.204151868820 249999895.999912142754 1 59918.545842214 2022-12-05T13:06:00.767236 15336344.281443156302 234663551.718667834997 249999896.000110983849 1 59918.545857968 2022-12-05T13:06:02.128447 15336430.397515328601 234663465.602616250515 249999896.000131577253 1 59918.545865825 2022-12-05T13:06:02.807308 15336392.899128170684 234663503.100762903690 249999895.999891072512 1 59918.545877060 2022-12-05T13:06:03.777972 15336369.574407683685 234663526.425501763821 249999895.999909460545 1 59918.545888582 2022-12-05T13:06:04.773492 15336391.965045036748 234663504.034988224506 249999896.000033259392 1 59918.545901156 2022-12-05T13:06:05.859880 15336379.220584262162 234663516.779491215944 249999896.000075489283 1 59918.545912273 2022-12-05T13:06:06.820396 15336370.333098178729 234663525.666912019253 249999896.000010192394 1 59918.545923932 2022-12-05T13:06:07.827691 15336337.645401228219 234663558.354632079601 249999896.000033318996 1 59918.545937260 2022-12-05T13:06:08.979262 15336389.876328308135 234663506.123693913221 249999896.000022232533 1 59918.545949640 2022-12-05T13:06:10.048851 15336403.557231662795 234663492.442666023970 249999895.999897688627 1 59918.545963589 2022-12-05T13:06:11.254109 15336360.544984757900 234663535.454852461815 249999895.999837219715 1 59918.545973802 2022-12-05T13:06:12.136544 15336382.040162729099 234663513.959803879261 249999895.999966621399 1 59918.545983795 2022-12-05T13:06:12.999867 15336350.848789773881 234663545.151397883892 249999896.000187665224 1 59918.545994418 2022-12-05T13:06:13.917743 15336375.469292389229 234663520.530711650848 249999896.000004053116 1 59918.546005631 2022-12-05T13:06:14.886550 15336335.306515926495 234663560.693615585566 249999896.000131517649 1 59918.546016195 2022-12-05T13:06:15.799230 15336405.853590441868 234663490.146329492331 249999895.999919921160 1 59918.546027110 2022-12-05T13:06:16.742278 15336397.651133887470 234663498.348872065544 249999896.000005960464 1 59918.546038982 2022-12-05T13:06:17.768012 15336431.036682974547 234663464.963292598724 249999895.999975562096 1 59918.546050340 2022-12-05T13:06:18.749385 15336372.836960613728 234663523.163187682629 249999896.000148296356 1 59918.546061988 2022-12-05T13:06:19.755766 15336377.130054166541 234663518.869982510805 249999896.000036686659 1 59918.546074999 2022-12-05T13:06:20.879892 15336363.827256260440 234663532.172806620598 249999896.000062882900 1 59918.546085468 2022-12-05T13:06:21.784401 15336384.064788203686 234663511.934986382723 249999895.999774575233 1 59918.546097791 2022-12-05T13:06:22.849112 15336441.286228559911 234663454.713856697083 249999896.000085264444 1 59918.546112305 2022-12-05T13:06:24.103217 15336308.102987984195 234663587.897168397903 249999896.000156372786 1 59918.546122315 2022-12-05T13:06:24.968020 15336354.685813076794 234663541.314133703709 249999895.999946773052 1 59918.546133357 2022-12-05T13:06:25.922005 15336335.057863276452 234663560.942086875439 249999895.999950140715 1 59918.546146547 2022-12-05T13:06:27.061701 15336450.695503562689 234663445.304455697536 249999895.999959260225 1 59918.546157130 2022-12-05T13:06:27.976057 15336359.554433424026 234663536.445666909218 249999896.000100344419 1 59918.546167058 2022-12-05T13:06:28.833808 15336423.207026701421 234663472.793027162552 249999896.000053852797 1 59918.546178017 2022-12-05T13:06:29.780663 15336392.991190835834 234663503.008814334869 249999896.000005185604 1 59918.546190314 2022-12-05T13:06:30.843165 15336400.410238280892 234663495.589773058891 249999896.000011324883 1 59918.546200810 2022-12-05T13:06:31.749930 15336355.827454833314 234663540.172445446253 249999895.999900281429 1 59918.546212458 2022-12-05T13:06:32.756337 15336378.470640124753 234663517.529418528080 249999896.000058650970 1 59918.546224054 2022-12-05T13:06:33.758248 15336402.704963272437 234663493.294989526272 249999895.999952793121 1 59918.546235483 2022-12-05T13:06:34.745716 15336359.419509427622 234663536.580404788256 249999895.999914228916 1 59918.546247285 2022-12-05T13:06:35.765388 15336317.472289374098 234663578.527641415596 249999895.999930799007 1 59918.546258896 2022-12-05T13:06:36.768587 15336412.407016927376 234663483.592894405127 249999895.999911338091 1 59918.546270417 2022-12-05T13:06:37.764034 15336315.537203483284 234663580.462786585093 249999895.999990075827 1 59918.546281816 2022-12-05T13:06:38.748948 15336412.142292313278 234663483.857699453831 249999895.999991774559 1 59918.546293603 2022-12-05T13:06:39.767275 15336350.890974501148 234663545.108975827694 249999895.999950319529 1 59918.546305118 2022-12-05T13:06:40.762177 15336438.056966934353 234663457.943100810051 249999896.000067740679 1 59918.546316308 2022-12-05T13:06:41.728996 15336357.887304786593 234663538.112649202347 249999895.999953985214 1 59918.546328318 2022-12-05T13:06:42.766703 15336396.503083055839 234663499.496950507164 249999896.000033557415 1 59918.546339889 2022-12-05T13:06:43.766364 15336439.060549417511 234663456.939473420382 249999896.000022828579 1 59918.546351174 2022-12-05T13:06:44.741452 15336318.415817366913 234663577.584092885256 249999895.999910265207 1 59918.546362855 2022-12-05T13:06:45.750680 15336431.586876606569 234663464.413100600243 249999895.999977201223 1 59918.546374409 2022-12-05T13:06:46.748950 15336353.547031318769 234663542.452893376350 249999895.999924689531 1 59918.546386303 2022-12-05T13:06:47.776622 15336391.236150726676 234663504.763781040907 249999895.999931752682 1 59918.546397881 2022-12-05T13:06:48.776896 15336356.061154587194 234663539.938747823238 249999895.999902397394 1 59918.546409202 2022-12-05T13:06:49.755061 15336360.070402733982 234663535.929579436779 249999895.999982178211 1 59918.546420916 2022-12-05T13:06:50.767191 15336400.232978202403 234663495.766921281815 249999895.999899476767 1 59918.546432346 2022-12-05T13:06:51.754654 15336361.820435358211 234663534.179724872112 249999896.000160217285 1 59918.546443898 2022-12-05T13:06:52.752757 15336360.459027213976 234663535.540891587734 249999895.999918788671 1 59918.546455262 2022-12-05T13:06:53.734653 15336380.967312134802 234663515.032791823149 249999896.000103950500 1 59918.546466767 2022-12-05T13:06:54.728688 15336366.520956028253 234663529.479128479958 249999896.000084519386 1 59918.546478394 2022-12-05T13:06:55.733256 15336363.766376454383 234663532.233624428511 249999896.000000894070 1 59918.546490261 2022-12-05T13:06:56.758600 15336347.673524098471 234663548.326410353184 249999895.999934464693 1 59918.546501761 2022-12-05T13:06:57.752158 15336368.878752460703 234663527.121404260397 249999896.000156730413 1 59918.546513144 2022-12-05T13:06:58.735641 15336353.555672409013 234663542.444320857525 249999895.999993264675 1 59918.546525023 2022-12-05T13:06:59.762021 15336386.106189528480 234663509.893781781197 249999895.999971300364 1 59918.546536624 2022-12-05T13:07:00.764324 15336398.893263703212 234663497.106686830521 249999895.999950528145 1 59918.546550358 2022-12-05T13:07:01.950939 15336388.829426106066 234663507.170589774847 249999896.000015884638 1 59918.546559850 2022-12-05T13:07:02.770999 15336349.088408140466 234663546.911736547947 249999896.000144690275 1 59918.546571351 2022-12-05T13:07:03.764726 15336388.821813430637 234663507.178126066923 249999895.999939501286 1 59918.546582968 2022-12-05T13:07:04.768392 15336409.291532779112 234663486.708463937044 249999895.999996721745 1 59918.546594116 2022-12-05T13:07:05.731608 15336381.158294111490 234663514.841733932495 249999896.000028043985 1 59918.546605878 2022-12-05T13:07:06.747837 15336387.867083353922 234663508.132980287075 249999896.000063627958 1 59918.546617543 2022-12-05T13:07:07.755745 15336316.347167177126 234663579.652887821198 249999896.000054985285 1 59918.546629176 2022-12-05T13:07:08.760823 15336362.468923445791 234663533.531156063080 249999896.000079512596 1 59918.546640609 2022-12-05T13:07:09.748617 15336344.780958075076 234663551.219006866217 249999895.999964952469 1 59918.546652202 2022-12-05T13:07:10.750215 15336389.395739320666 234663506.604262858629 249999896.000002175570 1 59918.546663693 2022-12-05T13:07:11.743084 15336376.006246875972 234663519.993674576283 249999895.999921441078 1 59918.546675595 2022-12-05T13:07:12.771362 15336370.502881586552 234663525.497149467468 249999896.000031054020 1 59918.546686797 2022-12-05T13:07:13.739263 15336378.021813662723 234663517.978196769953 249999896.000010430813 1 59918.546698466 2022-12-05T13:07:14.747487 15336340.548580486327 234663555.451478809118 249999896.000059306622 1 59918.546709955 2022-12-05T13:07:15.740122 15336334.947433929890 234663561.052545040846 249999895.999978959560 1 59918.546721779 2022-12-05T13:07:16.761730 15336427.955375462770 234663468.044585913420 249999895.999961376190 1 59918.546733115 2022-12-05T13:07:17.741153 15336431.960925066844 234663464.039187759161 249999896.000112831593 1 59918.546744839 2022-12-05T13:07:18.754069 15336368.420160673559 234663527.579739123583 249999895.999899804592 1 59918.546756522 2022-12-05T13:07:19.763463 15336311.835594056174 234663584.164332240820 249999895.999926298857 1 59918.546767884 2022-12-05T13:07:20.745187 15336361.754978504032 234663534.245067745447 249999896.000046253204 1 59918.546779269 2022-12-05T13:07:21.728884 15336336.081013949588 234663559.918983370066 249999895.999997317791 1 59918.546790979 2022-12-05T13:07:22.740618 15336343.954979227856 234663552.044821232557 249999895.999800473452 1 59918.546802677 2022-12-05T13:07:23.751313 15336431.198850646615 234663464.801213532686 249999896.000064194202 1 59918.546814090 2022-12-05T13:07:24.737337 15336389.937430623919 234663506.062497556210 249999895.999928176403 1 59918.546825770 2022-12-05T13:07:25.746567 15336354.151501968503 234663541.848569095135 249999896.000071048737 1 59918.546837280 2022-12-05T13:07:26.740934 15336373.093659440055 234663522.906386673450 249999896.000046104193 1 59918.546849097 2022-12-05T13:07:27.761963 15336398.170267079026 234663497.829761922359 249999896.000028997660 1 59918.546860442 2022-12-05T13:07:28.742152 15336347.075094647706 234663548.925066113472 249999896.000160753727 1 59918.546872084 2022-12-05T13:07:29.748015 15336350.290230555460 234663545.709750056267 249999895.999980598688 1 59918.546883720 2022-12-05T13:07:30.753355 15336352.837411170825 234663543.162702798843 249999896.000113964081 1 59918.546895109 2022-12-05T13:07:31.737397 15336370.072803473100 234663525.927088856697 249999895.999892324209 1 59918.546906869 2022-12-05T13:07:32.753460 15336332.431019196287 234663563.568944871426 249999895.999964058399 1 59918.546918379 2022-12-05T13:07:33.747922 15336316.096451958641 234663579.903407901525 249999895.999859869480 1 59918.546929882 2022-12-05T13:07:34.741838 15336366.589399572462 234663529.410741686821 249999896.000141263008 1 59918.546941518 2022-12-05T13:07:35.747148 15336414.740084048361 234663481.259967416525 249999896.000051468611 1 59918.546953128 2022-12-05T13:07:36.750218 15336364.662073744461 234663531.337920695543 249999895.999994426966 1 59918.546964659 2022-12-05T13:07:37.746517 15336349.949624102563 234663546.050392508507 249999896.000016599894 1 59918.546976121 2022-12-05T13:07:38.736854 15336411.777231689543 234663484.222845971584 249999896.000077664852 1 59918.546987915 2022-12-05T13:07:39.755862 15336328.845597604290 234663567.154362320900 249999895.999959915876 1 59918.546999578 2022-12-05T13:07:40.763562 15336389.906888123602 234663506.093099951744 249999895.999988079071 1 59918.547010913 2022-12-05T13:07:41.742918 15336412.956931352615 234663483.043131828308 249999896.000063180923 1 59918.547022470 2022-12-05T13:07:42.741403 15336352.213518112898 234663543.786507368088 249999896.000025480986 1 59918.547034153 2022-12-05T13:07:43.750827 15336304.117189370096 234663591.882784903049 249999895.999974280596 1 59918.547045707 2022-12-05T13:07:44.749077 15336392.791962701827 234663503.208006173372 249999895.999968886375 1 59918.547057095 2022-12-05T13:07:45.732964 15336357.467233333737 234663538.532751828432 249999895.999985158443 1 59918.547068807 2022-12-05T13:07:46.744966 15336371.029024962336 234663524.970924556255 249999895.999949514866 1 59918.547080332 2022-12-05T13:07:47.740737 15336366.342410009354 234663529.657666981220 249999896.000076979399 1 59918.547092088 2022-12-05T13:07:48.756415 15336344.261795748025 234663551.738282352686 249999896.000078111887 1 59918.547103454 2022-12-05T13:07:49.738454 15336395.549854610115 234663500.450353085995 249999896.000207692385 1 59918.547115124 2022-12-05T13:07:50.746687 15336334.742500836030 234663561.257403194904 249999895.999904036522 1 59918.547126492 2022-12-05T13:07:51.728853 15336406.714720211923 234663489.285261511803 249999895.999981731176 1 59918.547138341 2022-12-05T13:07:52.752658 15336360.740561498329 234663535.259538739920 249999896.000100225210 1 59918.547149585 2022-12-05T13:07:53.724153 15336380.412292823195 234663515.587668269873 249999895.999961078167 1 59918.547161160 2022-12-05T13:07:54.724242 15336355.809988554567 234663540.189985871315 249999895.999974429607 1 59918.547173000 2022-12-05T13:07:55.747245 15336390.545318605378 234663505.454732060432 249999896.000050663948 1 59918.547184588 2022-12-05T13:07:56.748458 15336401.691236183047 234663494.308751791716 249999895.999987959862 1 59918.547196195 2022-12-05T13:07:57.751256 15336363.416773291305 234663532.583298444748 249999896.000071734190 1 59918.547207663 2022-12-05T13:07:58.742113 15336362.309366436675 234663533.690588831902 249999895.999955266714 1 59918.547219228 2022-12-05T13:07:59.741335 15336400.607302706689 234663495.392644524574 249999895.999947220087 1 59918.547231037 2022-12-05T13:08:00.761558 15336389.893406838179 234663506.106590569019 249999895.999997407198 1 59918.547243193 2022-12-05T13:08:01.811866 15336359.994706880301 234663536.004331111908 249999895.999037981033 1 59918.547254304 2022-12-05T13:08:02.771865 15336405.934916293249 234663490.065217465162 249999896.000133752823 1 59918.547265690 2022-12-05T13:08:03.755612 15336360.742038238794 234663535.258008003235 249999896.000046253204 1 59918.547277194 2022-12-05T13:08:04.749515 15336338.263933075592 234663557.736126661301 249999896.000059723854 1 59918.547288773 2022-12-05T13:08:05.749978 15336421.021418405697 234663474.978641897440 249999896.000060290098 1 59918.547300369 2022-12-05T13:08:06.751885 15336380.365105586126 234663515.634881734848 249999895.999987334013 1 59918.547312134 2022-12-05T13:08:07.768387 15336348.543387847021 234663547.456551730633 249999895.999939590693 1 59918.547323743 2022-12-05T13:08:08.771375 15336390.461873194203 234663505.538064122200 249999895.999937325716 1 59918.547334915 2022-12-05T13:08:09.736689 15336378.897247305140 234663517.102830231190 249999896.000077545643 1 59918.547346859 2022-12-05T13:08:10.768635 15336365.355658218265 234663530.644381612539 249999896.000039815903 1 59918.547358497 2022-12-05T13:08:11.774155 15336395.191338386387 234663500.808631628752 249999895.999970018864 1 59918.547369932 2022-12-05T13:08:12.762103 15336337.541036324576 234663558.458970695734 249999896.000007033348 1 59918.547381291 2022-12-05T13:08:13.743522 15336383.307896541432 234663512.692161589861 249999896.000058144331 1 59918.547392922 2022-12-05T13:08:14.748477 15336398.325263574719 234663497.674696862698 249999895.999960422516 1 59918.547404760 2022-12-05T13:08:15.771323 15336372.093425337225 234663523.906551688910 249999895.999977022409 1 59918.547416264 2022-12-05T13:08:16.765228 15336370.303757375106 234663525.696347117424 249999896.000104486942 1 59918.547427842 2022-12-05T13:08:17.765602 15336434.149370022118 234663461.850779920816 249999896.000149935484 1 59918.547439138 2022-12-05T13:08:18.741547 15336360.775495750830 234663535.224534362555 249999896.000030100346 1 59918.547450857 2022-12-05T13:08:19.754014 15336342.997573267668 234663553.002406030893 249999895.999979287386 1 59918.547462662 2022-12-05T13:08:20.773951 15336375.174764880911 234663520.825019598007 249999895.999784469604 1 59918.547474123 2022-12-05T13:08:21.764239 15336413.180371141061 234663482.819674760103 249999896.000045895576 1 59918.547485524 2022-12-05T13:08:22.749255 15336345.594979939982 234663550.405039846897 249999896.000019788742 1 59918.547497070 2022-12-05T13:08:23.746851 15336382.096211127937 234663513.903699934483 249999895.999911069870 1 59918.547508859 2022-12-05T13:08:24.765377 15336357.348347039893 234663538.651710987091 249999896.000058025122 1 59918.547520448 2022-12-05T13:08:25.766682 15336414.242036802694 234663481.757969707251 249999896.000006496906 1 59918.547532025 2022-12-05T13:08:26.766978 15336348.499123327434 234663547.500768572092 249999895.999891906977 1 59918.547543320 2022-12-05T13:08:27.742872 15336395.079803396016 234663500.920435428619 249999896.000238835812 1 59918.547555099 2022-12-05T13:08:28.760558 15336382.943858897313 234663513.056229531765 249999896.000088423491 1 59918.547566639 2022-12-05T13:08:29.757640 15336390.683004850522 234663505.317018657923 249999896.000023514032 1 59918.547578216 2022-12-05T13:08:30.757845 15336329.910940844566 234663566.089270144701 249999896.000211000443 1 59918.547589799 2022-12-05T13:08:31.758660 15336399.235087750480 234663496.764755010605 249999895.999842762947 1 59918.547601461 2022-12-05T13:08:32.766236 15336376.844168053940 234663519.155879020691 249999896.000047087669 1 59918.547612925 2022-12-05T13:08:33.756735 15336377.089726429433 234663518.910280525684 249999896.000006943941 1 59918.547624454 2022-12-05T13:08:34.752833 15336411.353857094422 234663484.646191716194 249999896.000048816204 1 59918.547636261 2022-12-05T13:08:35.772946 15336360.372035626322 234663535.627732247114 249999895.999767869711 1 59918.547647682 2022-12-05T13:08:36.759706 15336377.758110659197 234663518.241967022419 249999896.000077694654 1 59918.547659312 2022-12-05T13:08:37.764598 15336358.225845094770 234663537.774029552937 249999895.999874651432 1 59918.547670534 2022-12-05T13:08:38.734149 15336416.319197136909 234663479.680880308151 249999896.000077456236 1 59918.547682500 2022-12-05T13:08:39.767946 15336349.174004253000 234663546.826038032770 249999896.000042289495 1 59918.547693880 2022-12-05T13:08:40.751235 15336423.737952543423 234663472.262011677027 249999895.999964207411 1 59918.547705652 2022-12-05T13:08:41.768340 15336348.554371288046 234663547.445543140173 249999895.999914437532 1 59918.547717126 2022-12-05T13:08:42.759654 15336351.660938972607 234663544.339942067862 249999896.000881046057 1 59918.547728690 2022-12-05T13:08:43.758822 15336375.677622474730 234663520.322337418795 249999895.999959886074 1 59918.547740176 2022-12-05T13:08:44.751185 15336369.909224817529 234663526.090634882450 249999895.999859690666 1 59918.547751768 2022-12-05T13:08:45.752820 15336361.916779857129 234663534.083220303059 249999896.000000149012 1 59918.547763484 2022-12-05T13:08:46.764999 15336390.828269673511 234663505.171913176775 249999896.000182837248 1 59918.547774786 2022-12-05T13:08:47.741518 15336397.341612078249 234663498.657491594553 249999895.999103665352 1 59918.547786350 2022-12-05T13:08:48.740645 15336368.807408634573 234663527.192486763000 249999895.999895393848 1 59918.547798001 2022-12-05T13:08:49.747271 15336368.502464527264 234663527.497489482164 249999895.999954015017 1 59918.547809721 2022-12-05T13:08:50.759843 15336393.216114053503 234663502.783760249615 249999895.999874293804 1 59918.547821195 2022-12-05T13:08:51.751256 15336374.859883032739 234663521.139914333820 249999895.999797374010 1 59918.547832799 2022-12-05T13:08:52.753844 15336393.772311126813 234663502.227667689323 249999895.999978810549 1 59918.547844282 2022-12-05T13:08:53.745993 15336356.018079761416 234663539.981968849897 249999896.000048607588 1 59918.547855911 2022-12-05T13:08:54.750723 15336416.638466674834 234663479.361577361822 249999896.000044047832 1 59918.547867436 2022-12-05T13:08:55.746445 15336333.477459631860 234663562.522216975689 249999895.999676615000 1 59918.547878810 2022-12-05T13:08:56.729153 15336436.813750829548 234663459.186354845762 249999896.000105679035 1 59918.547890402 2022-12-05T13:08:57.730720 15336388.727488318458 234663507.272420138121 249999895.999908447266 1 59918.547902340 2022-12-05T13:08:58.762146 15336353.798258358613 234663542.201747775078 249999896.000006139278 1 59918.547913800 2022-12-05T13:08:59.752298 15336409.204194700345 234663486.795681446791 249999895.999876141548 1 59918.547925803 2022-12-05T13:09:00.789419 15336394.950720498338 234663501.049325704575 249999896.000046193600 1 59918.547937850 2022-12-05T13:09:01.830201 15336404.339063327760 234663491.660910189152 249999895.999973505735 1 59918.547948771 2022-12-05T13:09:02.773784 15336403.328602202237 234663492.671427637339 249999896.000029832125 1 59918.547960200 2022-12-05T13:09:03.761274 15336343.773227466270 234663552.226838171482 249999896.000065624714 1 59918.547971627 2022-12-05T13:09:04.748602 15336378.581446994096 234663517.418542116880 249999895.999989122152 1 59918.547983425 2022-12-05T13:09:05.767880 15336380.044722566381 234663515.955245971680 249999895.999968528748 1 59918.547994890 2022-12-05T13:09:06.758524 15336396.918388910592 234663499.081549853086 249999895.999938756227 1 59918.548006505 2022-12-05T13:09:07.762053 15336371.481260532513 234663524.518881082535 249999896.000141620636 1 59918.548018082 2022-12-05T13:09:08.762261 15336434.337170829996 234663461.662808626890 249999895.999979466200 1 59918.548029463 2022-12-05T13:09:09.745570 15336364.900951268151 234663531.099100142717 249999896.000051409006 1 59918.548041293 2022-12-05T13:09:10.767747 15336407.684575894848 234663488.315565288067 249999896.000141173601 1 59918.548052354 2022-12-05T13:09:11.723386 15336353.855608619750 234663542.144461303949 249999896.000069916248 1 59918.548064284 2022-12-05T13:09:12.754095 15336396.605288190767 234663499.394702434540 249999895.999990612268 1 59918.548075741 2022-12-05T13:09:13.744037 15336396.405098628253 234663499.594955325127 249999896.000053942204 1 59918.548087273 2022-12-05T13:09:14.740347 15336413.302909730002 234663482.697186827660 249999896.000096559525 1 59918.548099050 2022-12-05T13:09:15.757900 15336442.762032432482 234663453.238017171621 249999896.000049591064 1 59918.548110813 2022-12-05T13:09:16.774249 15336354.903379274532 234663541.096627354622 249999896.000006616116 1 59918.548122272 2022-12-05T13:09:17.764342 15336351.185282250866 234663544.815519571304 249999896.000801831484 1 59918.548133584 2022-12-05T13:09:18.741633 15336339.543953657150 234663556.456086575985 249999896.000040233135 1 59918.548145409 2022-12-05T13:09:19.763333 15336401.639195391908 234663494.360660165548 249999895.999855548143 1 59918.548157010 2022-12-05T13:09:20.765657 15336374.105486560613 234663521.894501864910 249999895.999988436699 1 59918.548168370 2022-12-05T13:09:21.747129 15336339.944472312927 234663556.055493116379 249999895.999965429306 1 59918.548179926 2022-12-05T13:09:22.745623 15336392.623446401209 234663503.376549065113 249999895.999995470047 1 59918.548191543 2022-12-05T13:09:23.749279 15336370.933932896703 234663525.065944522619 249999895.999877423048 1 59918.548203335 2022-12-05T13:09:24.768127 15336414.870680157095 234663481.129343152046 249999896.000023305416 1 59918.548214641 2022-12-05T13:09:25.744983 15336385.323666913435 234663510.676386445761 249999896.000053346157 1 59918.548226465 2022-12-05T13:09:26.766628 15336366.334443269297 234663529.665570557117 249999896.000013828278 1 59918.548237937 2022-12-05T13:09:27.757741 15336387.062692038715 234663508.937204748392 249999895.999896794558 1 59918.548249311 2022-12-05T13:09:28.740495 15336422.304632419720 234663473.695455580950 249999896.000088006258 1 59918.548261001 2022-12-05T13:09:29.750520 15336367.860423695296 234663528.139577597380 249999896.000001281500 1 59918.548272391 2022-12-05T13:09:30.734574 15336353.829150337726 234663542.170792937279 249999895.999943286180 1 59918.548284277 2022-12-05T13:09:31.761545 15336429.810221994296 234663466.189710825682 249999895.999932825565 1 59918.548295933 2022-12-05T13:09:32.768644 15336371.755857041106 234663524.244235873222 249999896.000092923641 1 59918.548307273 2022-12-05T13:09:33.748358 15336341.223564816639 234663554.776358813047 249999895.999923616648 1 59918.548318909 2022-12-05T13:09:34.753726 15336365.456634562463 234663530.543491542339 249999896.000126093626 1 59918.548330596 2022-12-05T13:09:35.763510 15336360.692172206938 234663535.307676941156 249999895.999849140644 1 59918.548342137 2022-12-05T13:09:36.760640 15336373.154445188120 234663522.845508098602 249999895.999953299761 1 59918.548353568 2022-12-05T13:09:37.748298 15336373.908790769055 234663522.091237306595 249999896.000028073788 1 59918.548365230 2022-12-05T13:09:38.755832 15336364.297249859199 234663531.702762693167 249999896.000012546778 1 59918.548376588 2022-12-05T13:09:39.737203 15336365.396538089961 234663530.603375703096 249999895.999913781881 1 59918.548388449 2022-12-05T13:09:40.761999 15336356.438261246309 234663539.561756610870 249999896.000017851591 1 59918.548399895 2022-12-05T13:09:41.750971 15336404.732636712492 234663491.267434954643 249999896.000071674585 1 59918.548411550 2022-12-05T13:09:42.757908 15336344.514143198729 234663551.485603898764 249999895.999747097492 1 59918.548423150 2022-12-05T13:09:43.760114 15336389.255656106398 234663506.744273871183 249999895.999929964542 1 59918.548434678 2022-12-05T13:09:44.756129 15336372.750133622438 234663523.249822974205 249999895.999956607819 1 59918.548446082 2022-12-05T13:09:45.741433 15336420.645472267643 234663475.354579180479 249999896.000051438808 1 59918.548457835 2022-12-05T13:09:46.756941 15336370.074510721490 234663525.925408840179 249999895.999919563532 1 59918.548469111 2022-12-05T13:09:47.731223 15336388.418090034276 234663507.581862330437 249999895.999952375889 1 59918.548480870 2022-12-05T13:09:48.747151 15336370.391031438485 234663525.608997702599 249999896.000029146671 1 59918.548492311 2022-12-05T13:09:49.735611 15336417.245668182150 234663478.754345417023 249999896.000013589859 1 59918.548503847 2022-12-05T13:09:50.732350 15336332.857586322352 234663563.142552137375 249999896.000138461590 1 59918.548515368 2022-12-05T13:09:51.727832 15336432.556374505162 234663463.443496525288 249999895.999871015549 1 59918.548526904 2022-12-05T13:09:52.724499 15336353.367265887558 234663542.632734954357 249999896.000000834465 1 59918.548538803 2022-12-05T13:09:53.752608 15336368.067940222099 234663527.932075679302 249999896.000015914440 1 59918.548550386 2022-12-05T13:09:54.753397 15336355.104158649221 234663540.895853608847 249999896.000012248755 1 59918.548562064 2022-12-05T13:09:55.762314 15336410.470517363399 234663485.529576182365 249999896.000093549490 1 59918.548573668 2022-12-05T13:09:56.764915 15336370.666954472661 234663525.333051264286 249999896.000005722046 1 59918.548585070 2022-12-05T13:09:57.750087 15336388.806840583682 234663507.193184018135 249999896.000024616718 1 59918.548596444 2022-12-05T13:09:58.732774 15336437.420898497105 234663458.579077064991 249999895.999975562096 1 59918.548607958 2022-12-05T13:09:59.727579 15336331.301383383572 234663564.698549956083 249999895.999933332205 1 59918.548619750 2022-12-05T13:10:00.746400 15336374.169892922044 234663521.830022335052 249999895.999915242195 1 59918.548631243 2022-12-05T13:10:01.739450 15336349.253304010257 234663546.746586054564 249999895.999890059233 1 59918.548647241 2022-12-05T13:10:03.121644 15336422.856208553538 234663473.143782943487 249999895.999991506338 1 59918.548655978 2022-12-05T13:10:03.876499 15336342.054591236636 234663553.945400357246 249999895.999991595745 1 59918.548666732 2022-12-05T13:10:04.805692 15336379.563747039065 234663516.436169534922 249999895.999916583300 1 59918.548678839 2022-12-05T13:10:05.851669 15336369.083778502420 234663526.916152358055 249999895.999930858612 1 59918.548689599 2022-12-05T13:10:06.781345 15336388.475651046261 234663507.524414092302 249999896.000065147877 1 59918.548701329 2022-12-05T13:10:07.794858 15336390.108349194750 234663505.891953498125 249999896.000302702188 1 59918.548714033 2022-12-05T13:10:08.892468 15336361.592920351774 234663534.407000422478 249999895.999920785427 1 59918.548725100 2022-12-05T13:10:09.848666 15336431.366968721151 234663464.633192896843 249999896.000161617994 1 59918.548735674 2022-12-05T13:10:10.762221 15336392.320044685155 234663503.680044740438 249999896.000089436769 1 59918.548747054 2022-12-05T13:10:11.745476 15336386.365595839918 234663509.634371459484 249999895.999967306852 1 59918.548758767 2022-12-05T13:10:12.757455 15336356.816847588867 234663539.183172821999 249999896.000020414591 1 59918.548770229 2022-12-05T13:10:13.747793 15336408.454500311986 234663487.545573294163 249999896.000073611736 1 59918.548781834 2022-12-05T13:10:14.750478 15336351.872471258044 234663544.127697765827 249999896.000169038773 1 59918.548793241 2022-12-05T13:10:15.736009 15336388.798108026385 234663507.201881945133 249999895.999989986420 1 59918.548805094 2022-12-05T13:10:16.760164 15336432.452854672447 234663463.547043353319 249999895.999898016453 1 59918.548816698 2022-12-05T13:10:17.762668 15336381.850863842294 234663514.149195015430 249999896.000058859587 1 59918.548828289 2022-12-05T13:10:18.764204 15336369.499117525294 234663526.500903129578 249999896.000020653009 1 59918.548839871 2022-12-05T13:10:19.764823 15336354.821256827563 234663541.178689181805 249999895.999945998192 1 59918.548851345 2022-12-05T13:10:20.756228 15336401.530557356775 234663494.469492644072 249999896.000050008297 1 59918.548863071 2022-12-05T13:10:21.769327 15336365.497515160590 234663530.502466291189 249999895.999981462955 1 59918.548874474 2022-12-05T13:10:22.754520 15336383.554536087438 234663512.445563375950 249999896.000099450350 1 59918.548885820 2022-12-05T13:10:23.734872 15336346.916124204174 234663549.083922773600 249999896.000046968460 1 59918.548897397 2022-12-05T13:10:24.735097 15336374.249795686454 234663521.750108689070 249999895.999904364347 1 59918.548909161 2022-12-05T13:10:25.751494 15336374.029775178060 234663521.970340102911 249999896.000115275383 1 59918.548920676 2022-12-05T13:10:26.746364 15336346.552524773404 234663549.447563052177 249999896.000087827444 1 59918.548932255 2022-12-05T13:10:27.746808 15336404.311510879546 234663491.688451409340 249999895.999962300062 1 59918.548943996 2022-12-05T13:10:28.761271 15336364.105509592220 234663531.894320487976 249999895.999830067158 1 59918.548955619 2022-12-05T13:10:29.765495 15336343.559707002714 234663552.440184950829 249999895.999891966581 1 59918.548966977 2022-12-05T13:10:30.746814 15336349.627660097554 234663546.372242629528 249999895.999902725220 1 59918.548978935 2022-12-05T13:10:31.780004 15336389.603792710230 234663506.396307796240 249999896.000100493431 1 59918.548990618 2022-12-05T13:10:32.789373 15336373.799468167126 234663522.200443148613 249999895.999911308289 1 59918.549001792 2022-12-05T13:10:33.754805 15336396.611453369260 234663499.388454973698 249999895.999908328056 1 59918.549013250 2022-12-05T13:10:34.744754 15336363.126216143370 234663532.873779743910 249999895.999995887280 1 59918.549024936 2022-12-05T13:10:35.754443 15336342.498475670815 234663553.501447379589 249999895.999923050404 1 59918.549036441 2022-12-05T13:10:36.748513 15336340.479452565312 234663555.520628511906 249999896.000081062317 1 59918.549047922 2022-12-05T13:10:37.740492 15336369.376342175528 234663526.623567402363 249999895.999909579754 1 59918.549059559 2022-12-05T13:10:38.745877 15336351.283281629905 234663544.716685652733 249999895.999967277050 1 59918.549071169 2022-12-05T13:10:39.748942 15336351.891442637891 234663544.108544945717 249999895.999987572432 1 59918.549082883 2022-12-05T13:10:40.761067 15336368.342257339507 234663527.657590270042 249999895.999847620726 1 59918.549094259 2022-12-05T13:10:41.743941 15336376.175486307591 234663519.824400007725 249999895.999886304140 1 59918.549106006 2022-12-05T13:10:42.758857 15336373.685839314014 234663522.314070880413 249999895.999910205603 1 59918.549117588 2022-12-05T13:10:43.759642 15336349.765369713306 234663546.234522819519 249999895.999892532825 1 59918.549129218 2022-12-05T13:10:44.764451 15336382.725110122934 234663513.274961799383 249999896.000071913004 1 59918.549140763 2022-12-05T13:10:45.761986 15336383.451793450862 234663512.548128515482 249999895.999921977520 1 59918.549152147 2022-12-05T13:10:46.745555 15336370.560750685632 234663525.439278900623 249999896.000029593706 1 59918.549163599 2022-12-05T13:10:47.734913 15336404.828990336508 234663491.171028345823 249999896.000018686056 1 59918.549175512 2022-12-05T13:10:48.764246 15336359.686936924234 234663536.313114315271 249999896.000051230192 1 59918.549187024 2022-12-05T13:10:49.758833 15336337.485749728978 234663558.514257580042 249999896.000007301569 1 59918.549198516 2022-12-05T13:10:50.751769 15336454.907127955928 234663441.092806398869 249999895.999934345484 1 59918.549210215 2022-12-05T13:10:51.762608 15336414.705282093957 234663481.294645845890 249999895.999927937984 1 59918.549221570 2022-12-05T13:10:52.743634 15336329.828188544139 234663566.171781957150 249999895.999970495701 1 59918.549233327 2022-12-05T13:10:53.759431 15336354.493118127808 234663541.506731063128 249999895.999849200249 1 59918.549244726 2022-12-05T13:10:54.744303 15336413.228356027976 234663482.771581321955 249999895.999937355518 1 59918.549256456 2022-12-05T13:10:55.757807 15336317.113564677536 234663578.886418879032 249999895.999983549118 1 59918.549267774 2022-12-05T13:10:56.735623 15336348.995334252715 234663547.004639714956 249999895.999973952770 1 59918.549279334 2022-12-05T13:10:57.734464 15336355.413054244593 234663540.586998492479 249999896.000052750111 1 59918.549290945 2022-12-05T13:10:58.737612 15336390.925286581740 234663505.074555784464 249999895.999842375517 1 59918.549302645 2022-12-05T13:10:59.748496 15336377.684026388451 234663518.316042453051 249999896.000068843365 1 59918.549314203 2022-12-05T13:11:00.747142 15336410.805442562327 234663485.194497764111 249999895.999940335751 1 59918.549326974 2022-12-05T13:11:01.850543 15336399.471144054085 234663496.528858393431 249999896.000002443790 1 59918.549337676 2022-12-05T13:11:02.775193 15336373.082696981728 234663522.917443275452 249999896.000140249729 1 59918.549349076 2022-12-05T13:11:03.760136 15336375.922916024923 234663520.077248811722 249999896.000164836645 1 59918.549360700 2022-12-05T13:11:04.764487 15336380.843442436308 234663515.156656742096 249999896.000099182129 1 59918.549372146 2022-12-05T13:11:05.753389 15336366.681133829057 234663529.319058537483 249999896.000192373991 1 59918.549383654 2022-12-05T13:11:06.747695 15336357.744993064553 234663538.254896342754 249999895.999889403582 1 59918.549395525 2022-12-05T13:11:07.773329 15336418.252506054938 234663477.747442841530 249999895.999948889017 1 59918.549406856 2022-12-05T13:11:08.752403 15336350.249305171892 234663545.750719845295 249999896.000025004148 1 59918.549418295 2022-12-05T13:11:09.740708 15336378.420828210190 234663517.579110980034 249999895.999939203262 1 59918.549430143 2022-12-05T13:11:10.764335 15336361.944190066308 234663534.055856287479 249999896.000046342611 1 59918.549441777 2022-12-05T13:11:11.769534 15336428.734789792448 234663467.265118300915 249999895.999908089638 1 59918.549452920 2022-12-05T13:11:12.732270 15336376.184482477605 234663519.815605103970 249999896.000087589025 1 59918.549464635 2022-12-05T13:11:13.744451 15336326.562689881772 234663569.437296271324 249999895.999986141920 1 59918.549476129 2022-12-05T13:11:14.737510 15336410.298266272992 234663485.701599389315 249999895.999865651131 1 59918.549487896 2022-12-05T13:11:15.754241 15336376.153636829928 234663519.846413671970 249999896.000050514936 1 59918.549499282 2022-12-05T13:11:16.737975 15336378.867216909304 234663517.132676959038 249999895.999893873930 1 59918.549511048 2022-12-05T13:11:17.754536 15336372.178922249004 234663523.821259379387 249999896.000181615353 1 59918.549522477 2022-12-05T13:11:18.742055 15336401.453713994473 234663494.546421676874 249999896.000135660172 1 59918.549534255 2022-12-05T13:11:19.759639 15336361.566250003874 234663534.433743268251 249999895.999993264675 1 59918.549545712 2022-12-05T13:11:20.749554 15336363.838303403929 234663532.161621063948 249999895.999924480915 1 59918.549557141 2022-12-05T13:11:21.736999 15336399.004630884156 234663496.995348244905 249999895.999979138374 1 59918.549568821 2022-12-05T13:11:22.746089 15336376.344744995236 234663519.655166655779 249999895.999911665916 1 59918.549580137 2022-12-05T13:11:23.723804 15336379.234564984217 234663516.765543907881 249999896.000108897686 1 59918.549592068 2022-12-05T13:11:24.754718 15336366.073661953211 234663529.926223427057 249999895.999885380268 1 59918.549603796 2022-12-05T13:11:25.767957 15336417.128525802866 234663478.871499717236 249999896.000025510788 1 59918.549615460 2022-12-05T13:11:26.775799 15336362.054193012416 234663533.945781826973 249999895.999974846840 1 59918.549626601 2022-12-05T13:11:27.738346 15336399.606015933678 234663496.393901646137 249999895.999917566776 1 59918.549638287 2022-12-05T13:11:28.748011 15336374.961730934680 234663521.038144409657 249999895.999875336885 1 59918.549649776 2022-12-05T13:11:29.740643 15336369.484895188361 234663526.514975935221 249999895.999871134758 1 59918.549661546 2022-12-05T13:11:30.757575 15336389.331482520327 234663506.668409764767 249999895.999892294407 1 59918.549672840 2022-12-05T13:11:31.733376 15336354.860824679956 234663541.139173984528 249999895.999998658895 1 59918.549684357 2022-12-05T13:11:32.728462 15336353.810727916658 234663542.189358174801 249999896.000086098909 1 59918.549696230 2022-12-05T13:11:33.754281 15336425.039956230670 234663470.959979146719 249999895.999935388565 1 59918.549707830 2022-12-05T13:11:34.756562 15336348.964476162568 234663547.035546988249 249999896.000023156404 1 59918.549719251 2022-12-05T13:11:35.743317 15336362.655160078779 234663533.344944059849 249999896.000104129314 1 59918.549731055 2022-12-05T13:11:36.763168 15336364.283261405304 234663531.716739982367 249999896.000001400709 1 59918.549742399 2022-12-05T13:11:37.743267 15336399.128398461267 234663496.871538817883 249999895.999937266111 1 59918.549753866 2022-12-05T13:11:38.733987 15336384.791273280978 234663511.208736389875 249999896.000009655952 1 59918.549765682 2022-12-05T13:11:39.754894 15336411.532591013238 234663484.467527329922 249999896.000118345022 1 59918.549777382 2022-12-05T13:11:40.765824 15336387.210492553189 234663508.789640992880 249999896.000133544207 1 59918.549789025 2022-12-05T13:11:41.771711 15336395.524463009089 234663500.475519597530 249999895.999982595444 1 59918.549800442 2022-12-05T13:11:42.758136 15336348.727586722001 234663547.272352814674 249999895.999939531088 1 59918.549811906 2022-12-05T13:11:43.748686 15336375.485360613093 234663520.514710068703 249999896.000070691109 1 59918.549823396 2022-12-05T13:11:44.741415 15336342.157341461629 234663553.842629969120 249999895.999971419573 1 59918.549834944 2022-12-05T13:11:45.739164 15336381.335054479539 234663514.664947807789 249999896.000002294779 1 59918.549846502 2022-12-05T13:11:46.737785 15336365.578071480617 234663530.421940088272 249999896.000011563301 1 59918.549858200 2022-12-05T13:11:47.748458 15336380.798546373844 234663515.201461702585 249999896.000008076429 1 59918.549869759 2022-12-05T13:11:48.747196 15336368.207878163084 234663527.792027741671 249999895.999905914068 1 59918.549881614 2022-12-05T13:11:49.771487 15336367.124135468155 234663528.875923395157 249999896.000058859587 1 59918.549893144 2022-12-05T13:11:50.767656 15336363.616639154032 234663532.383342146873 249999895.999981313944 1 59918.549904380 2022-12-05T13:11:51.738410 15336383.428136849776 234663512.571973323822 249999896.000110179186 1 59918.549915934 2022-12-05T13:11:52.736707 15336331.240207415074 234663564.759650170803 249999895.999857574701 1 59918.549927712 2022-12-05T13:11:53.754346 15336374.816318282858 234663521.183622360229 249999895.999940633774 1 59918.549939157 2022-12-05T13:11:54.743218 15336346.797045392916 234663549.202992916107 249999896.000038295984 1 59918.549950826 2022-12-05T13:11:55.751351 15336408.129590395838 234663487.870313942432 249999895.999904334545 1 59918.549962078 2022-12-05T13:11:56.723542 15336366.988679589704 234663529.011360883713 249999896.000040471554 1 59918.549973964 2022-12-05T13:11:57.750504 15336398.112024158239 234663497.888005971909 249999896.000030130148 1 59918.549985312 2022-12-05T13:11:58.730972 15336311.669073140249 234663584.330966413021 249999896.000039547682 1 59918.549996803 2022-12-05T13:11:59.723739 15336385.036068243906 234663510.963831305504 249999895.999899536371 1 59918.550008664 2022-12-05T13:12:00.748592 15336327.577336542308 234663568.422620415688 249999895.999956965446 1 59918.550020183 2022-12-05T13:12:01.743794 15336360.471188381314 234663535.528879493475 249999896.000067889690 1 59918.550033458 2022-12-05T13:12:02.890779 15336386.129171105102 234663509.870691448450 249999895.999862551689 1 59918.550043754 2022-12-05T13:12:03.780382 15336341.286032799631 234663554.713899224997 249999895.999932020903 1 59918.550055136 2022-12-05T13:12:04.763773 15336358.076462663710 234663537.923446208239 249999895.999908864498 1 59918.550066674 2022-12-05T13:12:05.760602 15336396.202361444011 234663499.797555834055 249999895.999917268753 1 59918.550078367 2022-12-05T13:12:06.770916 15336405.779039690271 234663490.220922201872 249999895.999961882830 1 59918.550089654 2022-12-05T13:12:07.746111 15336406.794335812330 234663489.205700337887 249999896.000036150217 1 59918.550101382 2022-12-05T13:12:08.759371 15336346.710115266964 234663549.289867639542 249999895.999982893467 1 59918.550113266 2022-12-05T13:12:09.786213 15336383.961868461221 234663512.038127243519 249999895.999995708466 1 59918.550124679 2022-12-05T13:12:10.772299 15336373.942652212456 234663522.057265281677 249999895.999917507172 1 59918.550136081 2022-12-05T13:12:11.757370 15336394.524449266493 234663501.475647836924 249999896.000097095966 1 59918.550147751 2022-12-05T13:12:12.765740 15336371.315818993375 234663524.683986365795 249999895.999805361032 1 59918.550159165 2022-12-05T13:12:13.751833 15336324.367289880291 234663571.632723927498 249999896.000013798475 1 59918.550170648 2022-12-05T13:12:14.743976 15336332.115515820682 234663563.884322017431 249999895.999837845564 1 59918.550182453 2022-12-05T13:12:15.763917 15336389.718746805564 234663506.281382381916 249999896.000129193068 1 59918.550193887 2022-12-05T13:12:16.751818 15336396.492665017024 234663499.507507354021 249999896.000172376633 1 59918.550205369 2022-12-05T13:12:17.743875 15336411.842102106661 234663484.157883614302 249999895.999985724688 1 59918.550217174 2022-12-05T13:12:18.763846 15336399.519200755283 234663496.480784386396 249999895.999985128641 1 59918.550228746 2022-12-05T13:12:19.763644 15336386.810183802620 234663509.189856529236 249999896.000040322542 1 59918.550240152 2022-12-05T13:12:20.749086 15336334.954970203340 234663561.044933885336 249999895.999904096127 1 59918.550251770 2022-12-05T13:12:21.752937 15336380.218494104221 234663515.781541049480 249999896.000035166740 1 59918.550263248 2022-12-05T13:12:22.744642 15336328.898554112762 234663567.101347446442 249999895.999901562929 1 59918.550274988 2022-12-05T13:12:23.758921 15336412.713984208182 234663483.286222994328 249999896.000207215548 1 59918.550286664 2022-12-05T13:12:24.767760 15336381.256616864353 234663514.743368983269 249999895.999985843897 1 59918.550298263 2022-12-05T13:12:25.769957 15336342.051275979728 234663553.948641955853 249999895.999917924404 1 59918.550309692 2022-12-05T13:12:26.757365 15336393.346690503880 234663502.653349876404 249999896.000040382147 1 59918.550321246 2022-12-05T13:12:27.755714 15336351.642784666270 234663544.357207238674 249999895.999991893768 1 59918.550332534 2022-12-05T13:12:28.730958 15336428.074457956478 234663467.925610512495 249999896.000068455935 1 59918.550344174 2022-12-05T13:12:29.736647 15336349.411206055433 234663546.588832139969 249999896.000038206577 1 59918.550356010 2022-12-05T13:12:30.759258 15336413.006489148363 234663482.993378400803 249999895.999867558479 1 59918.550367270 2022-12-05T13:12:31.732127 15336369.076685264707 234663526.923255354166 249999895.999940633774 1 59918.550379098 2022-12-05T13:12:32.754081 15336414.777944093570 234663481.222134470940 249999896.000078558922 1 59918.550390756 2022-12-05T13:12:33.761350 15336377.340813888237 234663518.659106910229 249999895.999920785427 1 59918.550402200 2022-12-05T13:12:34.750085 15336368.889886641875 234663527.110276520252 249999896.000163167715 1 59918.550413746 2022-12-05T13:12:35.747707 15336365.569297704846 234663530.430580675602 249999895.999878376722 1 59918.550425351 2022-12-05T13:12:36.750277 15336333.279468791559 234663562.720636218786 249999896.000105023384 1 59918.550436985 2022-12-05T13:12:37.755490 15336389.073322232813 234663506.926773607731 249999896.000095844269 1 59918.550448705 2022-12-05T13:12:38.768061 15336377.663256412372 234663518.336784124374 249999896.000040531158 1 59918.550459994 2022-12-05T13:12:39.743442 15336384.839136263356 234663511.160856157541 249999895.999992430210 1 59918.550471824 2022-12-05T13:12:40.765547 15336389.328741550446 234663506.671365261078 249999896.000106811523 1 59918.550483214 2022-12-05T13:12:41.749685 15336402.959176987410 234663493.040829181671 249999896.000006169081 1 59918.550494996 2022-12-05T13:12:42.767684 15339250.198539361358 234660566.234458386898 249999816.432997763157 0 59918.550506300 2022-12-05T13:12:43.744348 15344249.927338812500 234655686.731462597847 249999936.658801406622 0 59918.550517894 2022-12-05T13:12:44.746021 15336379.750151447952 234663516.250073313713 249999896.000224769115 1 59918.550529720 2022-12-05T13:12:45.767805 15336343.948362147436 234663552.051613777876 249999895.999975919724 1 59918.550540854 2022-12-05T13:12:46.729825 15336382.458643497899 234663513.541303843260 249999895.999947339296 1 59918.550552380 2022-12-05T13:12:47.725603 15336376.423109401017 234663519.576949357986 249999896.000058770180 1 59918.550564390 2022-12-05T13:12:48.763279 15336375.457178620622 234663520.542665511370 249999895.999844133854 1 59918.550576053 2022-12-05T13:12:49.770967 15336357.098333941773 234663538.901595562696 249999895.999929517508 1 59918.550587481 2022-12-05T13:12:50.758384 15336372.008888887241 234663523.991177976131 249999896.000066876411 1 59918.550598766 2022-12-05T13:12:51.733398 15336354.581698361784 234663541.418217867613 249999895.999916225672 1 59918.550610252 2022-12-05T13:12:52.725798 15336394.230431301519 234663501.769573062658 249999896.000004351139 1 59918.550622033 2022-12-05T13:12:53.743693 15336372.384113753214 234663523.615855872631 249999895.999969631433 1 59918.550633635 2022-12-05T13:12:54.746063 15336338.194071428850 234663557.805732548237 249999895.999803990126 1 59918.550645238 2022-12-05T13:12:55.748593 15336380.466532556340 234663515.533385634422 249999895.999918192625 1 59918.550657011 2022-12-05T13:12:56.765767 15336388.631188752130 234663507.368686199188 249999895.999874949455 1 59918.550668619 2022-12-05T13:12:57.768679 15336337.154115080833 234663558.846018284559 249999896.000133365393 1 59918.550680074 2022-12-05T13:12:58.758422 15336366.927930083126 234663529.072175592184 249999896.000105679035 1 59918.550691652 2022-12-05T13:12:59.758688 15336386.942763760686 234663509.057295382023 249999896.000059127808 1 59918.550703329 2022-12-05T13:13:00.767652 15336381.809099219739 234663514.191007643938 249999896.000106871128 1 59918.550714614 2022-12-05T13:13:01.742651 15336407.147811342031 234663488.852112621069 249999895.999923974276 1 59918.550726948 2022-12-05T13:13:02.808294 15336339.674696560949 234663556.325408577919 249999896.000105142593 1 59918.550738046 2022-12-05T13:13:03.767208 15336370.473417107016 234663525.526517122984 249999895.999934226274 1 59918.550749590 2022-12-05T13:13:04.764537 15336398.399621751159 234663497.600594073534 249999896.000215828419 1 59918.550761044 2022-12-05T13:13:05.754227 15336362.537940997630 234663533.462073028088 249999896.000014036894 1 59918.550772531 2022-12-05T13:13:06.746657 15336350.643604150042 234663545.356455922127 249999896.000060081482 1 59918.550784190 2022-12-05T13:13:07.754044 15336364.850523298606 234663531.149553477764 249999896.000076770782 1 59918.550795967 2022-12-05T13:13:08.771556 15336397.773639207706 234663498.226238667965 249999895.999877870083 1 59918.550807273 2022-12-05T13:13:09.748440 15336341.476023910567 234663554.523892611265 249999895.999916523695 1 59918.550818892 2022-12-05T13:13:10.752238 15336417.158020183444 234663478.841814935207 249999895.999835133553 1 59918.550830418 2022-12-05T13:13:11.748136 15336362.805748781189 234663533.194319188595 249999896.000067979097 1 59918.550842201 2022-12-05T13:13:12.766159 15336402.757533768192 234663493.242507845163 249999896.000041604042 1 59918.550853383 2022-12-05T13:13:13.732251 15336349.436618084088 234663546.563457429409 249999896.000075519085 1 59918.550865055 2022-12-05T13:13:14.740704 15336419.114092005417 234663476.885957837105 249999896.000049829483 1 59918.550876605 2022-12-05T13:13:15.738705 15336357.170210201293 234663538.829728901386 249999895.999939113855 1 59918.550888369 2022-12-05T13:13:16.755066 15336294.169666996226 234663601.830164730549 249999895.999831736088 1 59918.550899829 2022-12-05T13:13:17.745197 15336371.007695397362 234663524.992375344038 249999896.000070750713 1 59918.550911246 2022-12-05T13:13:18.731672 15336393.085811328143 234663502.914267957211 249999896.000079274178 1 59918.550923222 2022-12-05T13:13:19.766376 15336394.618114897981 234663501.382060587406 249999896.000175476074 1 59918.550935037 2022-12-05T13:13:20.787139 15336336.765483763069 234663559.234554976225 249999896.000038743019 1 59918.550946197 2022-12-05T13:13:21.751471 15336336.726404607296 234663559.273455709219 249999895.999860316515 1 59918.550957699 2022-12-05T13:13:22.745238 15336394.846082329750 234663501.153798997402 249999895.999881327152 1 59918.550969306 2022-12-05T13:13:23.748018 15336349.541410407051 234663546.458518981934 249999895.999929398298 1 59918.550980945 2022-12-05T13:13:24.753605 15336370.573015931994 234663525.426929771900 249999895.999945700169 1 59918.550992549 2022-12-05T13:13:25.756256 15336354.260233014822 234663541.739670038223 249999895.999903053045 1 59918.551003912 2022-12-05T13:13:26.737932 15336405.431323755533 234663490.568491220474 249999895.999814987183 1 59918.551015707 2022-12-05T13:13:27.757080 15336368.213931802660 234663527.786004900932 249999895.999936699867 1 59918.551027141 2022-12-05T13:13:28.744984 15336385.272821025923 234663510.727360576391 249999896.000181615353 1 59918.551038676 2022-12-05T13:13:29.741656 15336405.125972878188 234663490.873987644911 249999895.999960511923 1 59918.551050506 2022-12-05T13:13:30.763733 15336309.297354208305 234663586.702785164118 249999896.000139385462 1 59918.551061704 2022-12-05T13:13:31.731222 15336415.899605037645 234663480.100370764732 249999895.999975800514 1 59918.551073515 2022-12-05T13:13:32.751674 15336401.121770091355 234663494.878319263458 249999896.000089347363 1 59918.551085040 2022-12-05T13:13:33.747468 15336389.850354958326 234663506.149845004082 249999896.000199973583 1 59918.551096492 2022-12-05T13:13:34.736922 15336364.906843226403 234663531.093070119619 249999895.999913334846 1 59918.551108206 2022-12-05T13:13:35.748976 15336383.974669735879 234663512.025270342827 249999895.999940067530 1 59918.551119680 2022-12-05T13:13:36.740333 15336368.089606314898 234663527.910418450832 249999896.000024765730 1 59918.551131314 2022-12-05T13:13:37.745498 15336388.216425731778 234663507.783558070660 249999895.999983787537 1 59918.551142969 2022-12-05T13:13:38.752543 15336349.279512722045 234663546.720530688763 249999896.000043421984 1 59918.551154441 2022-12-05T13:13:39.743665 15336352.242789063603 234663543.757107734680 249999895.999896794558 1 59918.551166147 2022-12-05T13:13:40.755134 15336353.987993113697 234663542.012043803930 249999896.000036925077 1 59918.551177511 2022-12-05T13:13:41.736949 15336425.601188726723 234663470.398879587650 249999896.000068306923 1 59918.551189321 2022-12-05T13:13:42.757307 15336362.150034375489 234663533.849944770336 249999895.999979138374 1 59918.551200876 2022-12-05T13:13:43.755718 15336362.140205027536 234663533.859710991383 249999895.999916017056 1 59918.551212449 2022-12-05T13:13:44.755581 15336380.216536507010 234663515.783465683460 249999896.000002205372 1 59918.551224049 2022-12-05T13:13:45.757818 15336367.581499038264 234663528.418498188257 249999895.999997228384 1 59918.551235425 2022-12-05T13:13:46.740759 15336385.521725943312 234663510.478187620640 249999895.999913573265 1 59918.551246868 2022-12-05T13:13:47.729358 15336394.668136730790 234663501.331860631704 249999895.999997377396 1 59918.551258603 2022-12-05T13:13:48.743275 15336395.519618624821 234663500.480459243059 249999896.000077873468 1 59918.551269908 2022-12-05T13:13:49.720103 15336393.553404474631 234663502.446571767330 249999895.999976247549 1 59918.551281644 2022-12-05T13:13:50.734067 15336350.835244873539 234663545.164835423231 249999896.000080287457 1 59918.551293235 2022-12-05T13:13:51.735487 15336424.313039580360 234663471.686969757080 249999896.000009328127 1 59918.551305136 2022-12-05T13:13:52.763759 15336348.394461845979 234663547.605495065451 249999895.999956905842 1 59918.551316501 2022-12-05T13:13:53.745635 15336373.117660133168 234663522.882210701704 249999895.999870836735 1 59918.551327935 2022-12-05T13:13:54.733582 15336403.544474555179 234663492.455437362194 249999895.999911904335 1 59918.551339787 2022-12-05T13:13:55.757655 15336356.772073661909 234663539.227966755629 249999896.000040411949 1 59918.551351042 2022-12-05T13:13:56.730021 15336352.449690392241 234663543.550357848406 249999896.000048249960 1 59918.551362524 2022-12-05T13:13:57.722098 15336416.681849628687 234663479.318256288767 249999896.000105917454 1 59918.551374292 2022-12-05T13:13:58.738844 15336369.605659170076 234663526.394250959158 249999895.999910116196 1 59918.551385807 2022-12-05T13:13:59.733763 15336383.284042194486 234663512.715977996588 249999896.000020205975 1 59918.551397344 2022-12-05T13:14:00.730484 15336324.228347899392 234663571.771646440029 249999895.999994337559 1 59918.551411300 2022-12-05T13:14:01.936276 15336353.758510693908 234663542.241489440203 249999896.000000119209 1 59918.551422226 2022-12-05T13:14:02.880335 15337891.029320778325 234661972.325491935015 249999863.354812711477 0 59918.551432952 2022-12-05T13:14:03.807040 15336383.576131030917 234663512.423875749111 249999896.000006794930 1 59918.551444857 2022-12-05T13:14:04.835680 15336385.157739525661 234663510.842333555222 249999896.000073075294 1 59918.551456559 2022-12-05T13:14:05.846731 15336384.535780733451 234663511.464235424995 249999896.000016152859 1 59918.551467537 2022-12-05T13:14:06.795220 15336406.113311784342 234663489.886556059122 249999895.999867856503 1 59918.551479562 2022-12-05T13:14:07.834192 15336371.412902021781 234663524.586994320154 249999895.999896347523 1 59918.551494510 2022-12-05T13:14:09.125664 15336367.269507318735 234663528.730327486992 249999895.999834805727 1 59918.551507888 2022-12-05T13:14:10.281553 15336365.376779841259 234663530.623313635588 249999896.000093489885 1 59918.551518587 2022-12-05T13:14:11.205928 15336367.597792740911 234663528.402181684971 249999895.999974429607 1 59918.551527989 2022-12-05T13:14:12.018229 15336396.105674173683 234663499.894410729408 249999896.000084906816 1 59918.551539291 2022-12-05T13:14:12.994740 15336369.506375936791 234663526.493647783995 249999896.000023722649 1 59918.551551324 2022-12-05T13:14:14.034417 15336383.780741134658 234663512.219289988279 249999896.000031113625 1 59918.551560668 2022-12-05T13:14:14.841710 15336363.455302137882 234663532.544806092978 249999896.000108242035 1 59918.551571276 2022-12-05T13:14:15.758242 15336380.105936694890 234663515.894011318684 249999895.999948024750 1 59918.551583500 2022-12-05T13:14:16.814393 15336373.901217646897 234663522.098691999912 249999895.999909639359 1 59918.551594479 2022-12-05T13:14:17.763035 15336373.450050460175 234663522.550058424473 249999896.000108897686 1 59918.551605955 2022-12-05T13:14:18.754468 15336381.770797384903 234663514.229074656963 249999895.999872028828 1 59918.551617547 2022-12-05T13:14:19.756050 15336363.815790997818 234663532.184338301420 249999896.000129312277 1 59918.551629365 2022-12-05T13:14:20.777123 15336355.063087919727 234663540.936837524176 249999895.999925434589 1 59918.551641262 2022-12-05T13:14:21.805060 15336415.965140754357 234663480.034848541021 249999895.999989300966 1 59918.551652407 2022-12-05T13:14:22.767959 15336339.642979422584 234663556.357140749693 249999896.000120162964 1 59918.551663904 2022-12-05T13:14:23.761286 15336358.879825621843 234663537.120238155127 249999896.000063776970 1 59918.551675376 2022-12-05T13:14:24.752470 15336386.601438466460 234663509.398532569408 249999895.999971032143 1 59918.551687119 2022-12-05T13:14:25.767034 15336367.952776998281 234663528.047189116478 249999895.999966114759 1 59918.551698485 2022-12-05T13:14:26.749125 15336399.827258436009 234663496.172752529383 249999896.000010967255 1 59918.551710136 2022-12-05T13:14:27.755776 15336351.128736831248 234663544.871298164129 249999896.000034987926 1 59918.551721668 2022-12-05T13:14:28.752157 15336366.214282890782 234663529.785590648651 249999895.999873548746 1 59918.551733415 2022-12-05T13:14:29.767074 15336388.417461967096 234663507.582564294338 249999896.000026255846 1 59918.551745052 2022-12-05T13:14:30.772500 15336331.193279627711 234663564.806777447462 249999896.000057071447 1 59918.551756479 2022-12-05T13:14:31.759777 15336436.458214491606 234663459.541966646910 249999896.000181138515 1 59918.551768070 2022-12-05T13:14:32.761279 15336353.149745291099 234663542.850363552570 249999896.000108838081 1 59918.551779583 2022-12-05T13:14:33.755950 15336352.554704628885 234663543.445306837559 249999896.000011473894 1 59918.551791096 2022-12-05T13:14:34.750708 15336362.255105208606 234663533.744877219200 249999895.999982416630 1 59918.551802829 2022-12-05T13:14:35.764465 15336371.230253757909 234663524.769808977842 249999896.000062733889 1 59918.551814183 2022-12-05T13:14:36.745428 15336346.219252264127 234663549.780892521143 249999896.000144779682 1 59918.551825793 2022-12-05T13:14:37.748565 15336369.316067757085 234663526.684021294117 249999896.000089049339 1 59918.551837307 2022-12-05T13:14:38.743327 15336368.988624846563 234663527.011290967464 249999895.999915808439 1 59918.551849487 2022-12-05T13:14:39.795704 15336366.207266647369 234663529.792734563351 249999896.000001221895 1 59918.551860644 2022-12-05T13:14:40.759634 15336376.929006908089 234663519.071040600538 249999896.000047504902 1 59918.551872333 2022-12-05T13:14:41.769553 15336373.501102950424 234663522.498718768358 249999895.999821722507 1 59918.551883630 2022-12-05T13:14:42.745605 15336384.959436057135 234663511.040355026722 249999895.999791085720 1 59918.551895507 2022-12-05T13:14:43.771824 15336374.704270076007 234663521.295619487762 249999895.999889552593 1 59918.551906991 2022-12-05T13:14:44.764015 15336389.188897090033 234663506.811122477055 249999896.000019580126 1 59918.551918406 2022-12-05T13:14:45.750288 15336385.700837442651 234663510.299087315798 249999895.999924749136 1 59918.551930069 2022-12-05T13:14:46.757933 15336412.465923180804 234663483.534062296152 249999895.999985486269 1 59918.551941557 2022-12-05T13:14:47.750492 15336376.566778169945 234663519.433211833239 249999895.999990016222 1 59918.551953150 2022-12-05T13:14:48.752136 15336379.381669549271 234663516.618211060762 249999895.999880611897 1 59918.551964763 2022-12-05T13:14:49.755505 15336366.867175512016 234663529.132958322763 249999896.000133842230 1 59918.551976161 2022-12-05T13:14:50.740333 15336391.970134358853 234663504.029878288507 249999896.000012636185 1 59918.551987946 2022-12-05T13:14:51.758509 15336335.587633183226 234663560.412346243858 249999895.999979436398 1 59918.551999327 2022-12-05T13:14:52.741855 15336362.666883813217 234663533.333139270544 249999896.000023096800 1 59918.552010905 2022-12-05T13:14:53.742198 15336347.871007861570 234663548.128940522671 249999895.999948382378 1 59918.552022655 2022-12-05T13:14:54.757340 15336389.205356691033 234663506.794738590717 249999896.000095278025 1 59918.552034086 2022-12-05T13:14:55.744983 15336356.175598498434 234663539.824493646622 249999896.000092148781 1 59918.552045444 2022-12-05T13:14:56.726398 15336367.401597643271 234663528.598258882761 249999895.999856531620 1 59918.552056965 2022-12-05T13:14:57.721827 15336370.700894411653 234663525.299118131399 249999896.000012546778 1 59918.552068688 2022-12-05T13:14:58.734660 15336345.140147570521 234663550.859791398048 249999895.999938964844 1 59918.552080455 2022-12-05T13:14:59.751332 15336401.808007776737 234663494.192050755024 249999896.000058531761 1 59918.552091999 2022-12-05T13:15:00.748730 15336405.947473043576 234663490.052487373352 249999895.999960422516 1 59918.552105552 2022-12-05T13:15:01.919654 15336427.868859875947 234663468.131206840277 249999896.000066727400 1 59918.552117099 2022-12-05T13:15:02.917318 15336335.056744521484 234663560.943159282207 249999895.999903798103 1 59918.552127178 2022-12-05T13:15:03.788192 15336392.878123836592 234663503.122122317553 249999896.000246167183 1 59918.552138663 2022-12-05T13:15:04.780522 15336379.201872803271 234663516.798018395901 249999895.999891191721 1 59918.552150515 2022-12-05T13:15:05.804491 15336376.937272420153 234663519.062577426434 249999895.999849855900 1 59918.552161673 2022-12-05T13:15:06.768552 15336427.401100184768 234663468.598822653294 249999895.999922841787 1 59918.552173156 2022-12-05T13:15:07.760657 15336323.779145123437 234663572.220871746540 249999896.000016868114 1 59918.552184597 2022-12-05T13:15:08.749160 15336331.337585477158 234663564.662511587143 249999896.000097066164 1 59918.552196431 2022-12-05T13:15:09.771655 15336365.763915881515 234663530.236225277185 249999896.000141143799 1 59918.552207869 2022-12-05T13:15:10.759850 15336354.056080225855 234663541.943973362446 249999896.000053584576 1 59918.552219299 2022-12-05T13:15:11.747403 15336326.788662577048 234663569.211502164602 249999896.000164747238 1 59918.552230721 2022-12-05T13:15:12.734288 15336389.477460762486 234663506.522723257542 249999896.000184029341 1 59918.552242612 2022-12-05T13:15:13.761720 15336401.103244820610 234663494.896667182446 249999895.999911993742 1 59918.552254288 2022-12-05T13:15:14.770447 15336359.760932523757 234663536.238985985518 249999895.999918520451 1 59918.552265760 2022-12-05T13:15:15.761723 15336391.133770875633 234663504.866189420223 249999895.999960303307 1 59918.552277189 2022-12-05T13:15:16.749152 15336331.185658833012 234663564.814370632172 249999896.000029474497 1 59918.552288936 2022-12-05T13:15:17.764032 15336383.534804135561 234663512.465208232403 249999896.000012367964 1 59918.552300419 2022-12-05T13:15:18.756166 15336379.274941101670 234663516.724936366081 249999895.999877452850 1 59918.552312064 2022-12-05T13:15:19.762381 15336408.663370810449 234663487.336593985558 249999895.999964803457 1 59918.552323409 2022-12-05T13:15:20.742532 15336347.927804127336 234663548.072140872478 249999895.999944984913 1 59918.552334948 2022-12-05T13:15:21.739551 15336408.095921929926 234663487.903997480869 249999895.999919414520 1 59918.552346696 2022-12-05T13:15:22.754493 15336344.553629362956 234663551.446480333805 249999896.000109702349 1 59918.552358314 2022-12-05T13:15:23.758332 15336380.198959728703 234663515.801057547331 249999896.000017285347 1 59918.552369951 2022-12-05T13:15:24.763761 15336372.014855036512 234663523.985287129879 249999896.000142157078 1 59918.552381283 2022-12-05T13:15:25.742869 15336399.907781084999 234663496.092192947865 249999895.999974042177 1 59918.552392938 2022-12-05T13:15:26.749851 15336365.633598709479 234663530.366565078497 249999896.000163793564 1 59918.552404790 2022-12-05T13:15:27.773896 15336344.854094563052 234663551.145697295666 249999895.999791860580 1 59918.552416247 2022-12-05T13:15:28.763756 15336399.361865304410 234663496.638148128986 249999896.000013440847 1 59918.552427763 2022-12-05T13:15:29.758683 15336359.403741009533 234663536.596337825060 249999896.000078827143 1 59918.552439402 2022-12-05T13:15:30.764367 15336378.788513448089 234663517.211552470922 249999896.000065922737 1 59918.552450957 2022-12-05T13:15:31.762712 15336416.627140056342 234663479.372819513083 249999895.999959558249 1 59918.552462388 2022-12-05T13:15:32.750326 15336368.181649593636 234663527.818301498890 249999895.999951094389 1 59918.552474110 2022-12-05T13:15:33.763093 15336371.362107623369 234663524.637740999460 249999895.999848634005 1 59918.552485480 2022-12-05T13:15:34.745426 15336399.958225430921 234663496.041812121868 249999896.000037550926 1 59918.552497333 2022-12-05T13:15:35.769583 15336378.929377954453 234663517.070725440979 249999896.000103384256 1 59918.552508421 2022-12-05T13:15:36.727552 15336380.073251882568 234663515.926796406507 249999896.000048279762 1 59918.552520087 2022-12-05T13:15:37.735514 15336374.523512151092 234663521.476477295160 249999895.999989449978 1 59918.552532150 2022-12-05T13:15:38.777749 15336395.963073667139 234663500.037094324827 249999896.000167995691 1 59918.552543515 2022-12-05T13:15:39.759674 15336342.521306730807 234663553.478636294603 249999895.999943017960 1 59918.552555052 2022-12-05T13:15:40.756452 15336415.559785194695 234663480.440322846174 249999896.000108033419 1 59918.552566759 2022-12-05T13:15:41.768004 15336342.701841512695 234663553.298077136278 249999895.999918639660 1 59918.552578415 2022-12-05T13:15:42.775080 15336396.460965925828 234663499.539037168026 249999896.000003099442 1 59918.552589501 2022-12-05T13:15:43.732915 15336373.295844975859 234663522.704103469849 249999895.999948441982 1 59918.552601369 2022-12-05T13:15:44.758269 15336368.221703767776 234663527.778365969658 249999896.000069737434 1 59918.552612880 2022-12-05T13:15:45.752834 15336361.064553041011 234663534.935432404280 249999895.999985456467 1 59918.552624466 2022-12-05T13:15:46.753832 15336415.398384282365 234663480.601770102978 249999896.000154376030 1 59918.552636138 2022-12-05T13:15:47.762353 15336362.053803745657 234663533.946214616299 249999896.000018358231 1 59918.552647637 2022-12-05T13:15:48.755824 15336361.815734542906 234663534.184297263622 249999896.000031799078 1 59918.552659187 2022-12-05T13:15:49.753747 15336404.833589769900 234663491.166435897350 249999896.000025659800 1 59918.552670876 2022-12-05T13:15:50.763626 15336370.328742720187 234663525.671276897192 249999896.000019609928 1 59918.552682538 2022-12-05T13:15:51.771299 15336390.630257457495 234663505.369779735804 249999896.000037193298 1 59918.552693855 2022-12-05T13:15:52.749023 15336393.931676371023 234663502.068406939507 249999896.000083297491 1 59918.552705322 2022-12-05T13:15:53.739839 15336378.081920526922 234663517.918125987053 249999896.000046521425 1 59918.552717132 2022-12-05T13:15:54.760271 15336385.426723008975 234663510.573084026575 249999895.999807029963 1 59918.552728522 2022-12-05T13:15:55.744260 15336366.792767683044 234663529.207281917334 249999896.000049591064 1 59918.552739864 2022-12-05T13:15:56.724255 15336373.570459585637 234663522.429586738348 249999896.000046312809 1 59918.552751607 2022-12-05T13:15:57.738865 15336391.860883109272 234663504.138971626759 249999895.999854743481 1 59918.552763117 2022-12-05T13:15:58.733279 15336339.293398488313 234663556.706601530313 249999896.000000029802 1 59918.552774770 2022-12-05T13:15:59.740167 15336372.793820703402 234663523.206263393164 249999896.000084102154 1 59918.552786729 2022-12-05T13:16:00.773369 15338499.301624139771 234661529.707700163126 250000029.009324312210 0 59918.552797944 2022-12-05T13:16:01.742342 15336404.914591388777 234663491.085434347391 249999896.000025749207 1 59918.552812450 2022-12-05T13:16:02.995681 15337623.427102442831 234662286.535442531109 249999909.962544977665 0 59918.552822731 2022-12-05T13:16:03.883911 15336571.106439568102 234663330.394714415073 249999901.501153975725 0 59918.552833033 2022-12-05T13:16:04.774020 15343238.377352155745 234656850.065663397312 250000088.443015545607 0 59918.552844687 2022-12-05T13:16:05.780996 15336410.806178826839 234663485.193972021341 249999896.000150859356 1 59918.552855815 2022-12-05T13:16:06.742415 15336320.607985887676 234663575.391866534948 249999895.999852418900 1 59918.552867482 2022-12-05T13:16:07.750443 15353013.468346009031 234646930.186408668756 249999943.654754668474 0 59918.552879094 2022-12-05T13:16:08.753741 15344726.209871586412 234655348.037298709154 250000074.247170299292 0 59918.552890765 2022-12-05T13:16:09.762066 15336525.421559378505 234663376.270791798830 249999901.692351162434 0 59918.552902417 2022-12-05T13:16:10.768852 15336408.811355818063 234663487.188665002584 249999896.000020831823 1 59918.552913906 2022-12-05T13:16:11.761471 15336430.698422066867 234663465.301515728235 249999895.999937802553 1 59918.552925553 2022-12-05T13:16:12.767812 15336335.327334960923 234663560.672635376453 249999895.999970346689 1 59918.552937122 2022-12-05T13:16:13.767331 15336360.905239565298 234663535.094775527716 249999896.000015079975 1 59918.552948653 2022-12-05T13:16:14.763636 15336394.897867426276 234663502.276751279831 249999897.174618721008 0 59918.552960225 2022-12-05T13:16:15.763496 15336376.196331005543 234663519.803731739521 249999896.000062733889 1 59918.552971738 2022-12-05T13:16:16.758183 15364889.415010092780 234635054.727035969496 249999944.142046064138 0 59918.552983435 2022-12-05T13:16:17.768757 15336988.050159428269 234662940.733129203320 249999928.783288627863 0 59918.552995217 2022-12-05T13:16:18.786745 15339070.294220659882 234660902.362978428602 249999972.657199084759 0 59918.553006553 2022-12-05T13:16:19.766136 15336639.164286496118 234663262.484102278948 249999901.648388773203 0 59918.553018193 2022-12-05T13:16:20.771893 15341814.732934899628 234658119.722760140896 249999934.455695033073 0 59918.553029599 2022-12-05T13:16:21.757336 15336400.644882000983 234663495.355147600174 249999896.000029593706 1 59918.553041152 2022-12-05T13:16:22.755535 15336346.528265958652 234663549.471758812666 249999896.000024765730 1 59918.553052760 2022-12-05T13:16:23.758417 15336406.297976586968 234663489.701943129301 249999895.999919712543 1 59918.553064297 2022-12-05T13:16:24.755273 15336406.681706104428 234663489.318262159824 249999895.999968260527 1 59918.553075967 2022-12-05T13:16:25.763558 15336351.361828962341 234663544.638200461864 249999896.000029414892 1 59918.553087552 2022-12-05T13:16:26.764477 15336390.803578579798 234663505.196480661631 249999896.000059247017 1 59918.553098951 2022-12-05T13:16:27.749364 15336356.918763451278 234663539.081185281277 249999895.999948740005 1 59918.553110518 2022-12-05T13:16:28.748747 15336367.572716789320 234663528.427222251892 249999895.999939054251 1 59918.553122224 2022-12-05T13:16:29.760162 15336373.726565495133 234663522.273411452770 249999895.999976933002 1 59918.553133890 2022-12-05T13:16:30.768142 15336363.092021767050 234663532.907993167639 249999896.000014930964 1 59918.553145153 2022-12-05T13:16:31.741215 15336384.688369531184 234663511.311561077833 249999895.999930620193 1 59918.553156759 2022-12-05T13:16:32.743929 15336399.432563027367 234663496.567591100931 249999896.000154137611 1 59918.553168470 2022-12-05T13:16:33.755816 15336381.290277000517 234663514.709645837545 249999895.999922841787 1 59918.553179986 2022-12-05T13:16:34.750820 15336370.984211191535 234663525.015714883804 249999895.999926090240 1 59918.553191586 2022-12-05T13:16:35.753059 15336357.218742534518 234663538.781265914440 249999896.000008463860 1 59918.553203205 2022-12-05T13:16:36.756884 15336411.218537462875 234663484.781530022621 249999896.000067472458 1 59918.553214618 2022-12-05T13:16:37.743014 15336356.118664320558 234663539.881330907345 249999895.999995231628 1 59918.553226146 2022-12-05T13:16:38.738996 15336349.458721652627 234663546.541279971600 249999896.000001609325 1 59918.553237844 2022-12-05T13:16:39.749768 15336426.938607161865 234663469.061441540718 249999896.000048696995 1 59918.553249460 2022-12-05T13:16:40.753360 15336373.356825800613 234663522.643105179071 249999895.999930977821 1 59918.553261251 2022-12-05T13:16:41.772095 15336377.100753316656 234663518.899096548557 249999895.999849855900 1 59918.553272559 2022-12-05T13:16:42.749093 15336350.471439862624 234663545.528453707695 249999895.999893575907 1 59918.553284214 2022-12-05T13:16:43.756055 15336401.615861341357 234663495.826168000698 249999897.442029356956 0 59918.553295931 2022-12-05T13:16:44.768450 15336336.331723177806 234663559.667976081371 249999895.999699264765 1 59918.553307253 2022-12-05T13:16:45.746680 15336419.606499085203 234663476.393495410681 249999895.999994486570 1 59918.553318959 2022-12-05T13:16:46.758052 15336346.671844858676 234663549.328224062920 249999896.000068932772 1 59918.553330437 2022-12-05T13:16:47.749797 15336548.836377412081 234663324.563038587570 249999873.399415999651 0 59918.553342120 2022-12-05T13:16:48.759178 15352430.882195083424 234647625.921312212944 250000056.803507298231 0 59918.553353560 2022-12-05T13:16:49.747575 15336719.803958877921 234663194.055911749601 249999913.859870612621 0 59918.553365313 2022-12-05T13:16:50.763029 15336352.968709239736 234663543.031308144331 249999896.000017374754 1 59918.553376855 2022-12-05T13:16:51.760300 15337414.038250679150 234662434.764938592911 249999848.803189277649 0 59918.553388429 2022-12-05T13:16:52.760245 15336372.065275790170 234663523.934667110443 249999895.999942898750 1 59918.553399717 2022-12-05T13:16:53.735611 15336357.954827858135 234663538.045080572367 249999895.999908417463 1 59918.553411457 2022-12-05T13:16:54.749896 15338122.388068642467 234661755.739593625069 249999878.127662271261 0 59918.553423001 2022-12-05T13:16:55.747322 15338892.695024756715 234660765.299530506134 249999657.994555264711 0 59918.553434518 2022-12-05T13:16:56.742358 15336390.335549244657 234663505.664494246244 249999896.000043481588 1 59918.553446081 2022-12-05T13:16:57.741407 15336379.132119815797 234663516.867842495441 249999895.999962300062 1 59918.553457590 2022-12-05T13:16:58.735741 15336366.041209803894 234663529.958898276091 249999896.000108093023 1 59918.553469167 2022-12-05T13:16:59.736056 15336376.344018936157 234663519.655913054943 249999895.999931991100 1 59918.553480896 2022-12-05T13:17:00.749449 15336357.959677604958 234663538.040416806936 249999896.000094413757 1 59918.553492683 2022-12-05T13:17:01.767784 15336788.315797910094 234663171.892802268267 249999960.208600163460 0 59918.553504394 2022-12-05T13:17:02.779647 15336421.090073289350 234663474.909904897213 249999895.999978184700 1 59918.553515808 2022-12-05T13:17:03.765839 15336374.403700267896 234663521.596223771572 249999895.999924033880 1 59918.553527392 2022-12-05T13:17:04.766609 15336367.707881990820 234663528.292040050030 249999895.999922037125 1 59918.553538910 2022-12-05T13:17:05.761838 15336413.948124710470 234663482.051879167557 249999896.000003874302 1 59918.553550226 2022-12-05T13:17:06.739478 15336391.478244438767 234663504.521815419197 249999896.000059843063 1 59918.553561883 2022-12-05T13:17:07.746654 15336327.051088400185 234663568.948955237865 249999896.000043630600 1 59918.553573573 2022-12-05T13:17:08.756729 15336363.884739361703 234663532.115123271942 249999895.999862641096 1 59918.553585192 2022-12-05T13:17:09.760585 15336405.968869771808 234663490.031145960093 249999896.000015735626 1 59918.553596664 2022-12-05T13:17:10.751777 15336350.391600534320 234663545.608305692673 249999895.999906241894 1 59918.553608297 2022-12-05T13:17:11.756908 15336397.537182580680 234663498.462810188532 249999895.999992758036 1 59918.553619743 2022-12-05T13:17:12.745798 15336352.940392706543 234663543.059655606747 249999896.000048309565 1 59918.553631384 2022-12-05T13:17:13.751589 15336410.320140834898 234663485.679916143417 249999896.000056982040 1 59918.553642985 2022-12-05T13:17:14.753899 15336366.521887823939 234663529.477954745293 249999895.999842584133 1 59918.553654768 2022-12-05T13:17:15.771899 15336431.545043518767 234663464.455024510622 249999896.000068038702 1 59918.553665902 2022-12-05T13:17:16.733920 15336373.351690534502 234663522.648283749819 249999895.999974280596 1 59918.553677556 2022-12-05T13:17:17.740872 15336361.216630736366 234663534.783377915621 249999896.000008642673 1 59918.553689311 2022-12-05T13:17:18.756440 15337299.246879439801 234662574.264258503914 249999873.511137932539 0 59918.553700972 2022-12-05T13:17:19.764032 15336326.593209901825 234663569.406779885292 249999895.999989777803 1 59918.553712300 2022-12-05T13:17:20.742766 15336381.590191191062 234663514.409867495298 249999896.000058680773 1 59918.553723689 2022-12-05T13:17:21.726703 15336371.780649695545 234663524.219481498003 249999896.000131189823 1 59918.553735588 2022-12-05T13:17:22.754802 15336369.045161856338 234663526.954893678427 249999896.000055521727 1 59918.553747225 2022-12-05T13:17:23.760194 15336385.651950540021 234663510.347936689854 249999895.999887228012 1 59918.553758858 2022-12-05T13:17:24.765332 15336370.298129782081 234663525.701829850674 249999895.999959647655 1 59918.553770268 2022-12-05T13:17:25.751164 15336359.822896406054 234663536.177180647850 249999896.000077068806 1 59918.553781825 2022-12-05T13:17:26.749657 15336399.013367671520 234663496.986619412899 249999895.999987095594 1 59918.553793288 2022-12-05T13:17:27.740112 15336332.073371067643 234663563.926690697670 249999896.000061750412 1 59918.553804769 2022-12-05T13:17:28.732075 15336375.851400312036 234663520.148654967546 249999896.000055283308 1 59918.553816472 2022-12-05T13:17:29.743220 15336429.310365701094 234663466.689627707005 249999895.999993413687 1 59918.553828003 2022-12-05T13:17:30.739481 15336357.568737877533 234663538.431273996830 249999896.000011861324 1 59918.553839723 2022-12-05T13:17:31.752031 15336377.726372202858 234663518.273822516203 249999896.000194728374 1 59918.553851134 2022-12-05T13:17:32.737959 15336380.259700976312 234663515.740221828222 249999895.999922811985 1 59918.553862830 2022-12-05T13:17:33.748468 15336366.884922225028 234663529.115052580833 249999895.999974817038 1 59918.553874226 2022-12-05T13:17:34.733145 15336388.702353177592 234663507.297709584236 249999896.000062763691 1 59918.553885996 2022-12-05T13:17:35.750102 15336379.403941217810 234663516.596047878265 249999895.999989092350 1 59918.553897633 2022-12-05T13:17:36.755509 15336365.268255032599 234663530.731678009033 249999895.999933034182 1 59918.553909041 2022-12-05T13:17:37.741184 15336381.619846755639 234663514.380217075348 249999896.000063836575 1 59918.553920711 2022-12-05T13:17:38.749419 15336360.009717877954 234663535.990225195885 249999895.999943077564 1 59918.553932198 2022-12-05T13:17:39.741925 15336403.946012536064 234663492.053975820541 249999895.999988347292 1 59918.553943850 2022-12-05T13:17:40.748660 15336324.006491266191 234663571.993473023176 249999895.999964296818 1 59918.553955210 2022-12-05T13:17:41.730161 15336370.760128926486 234663525.239794135094 249999895.999923050404 1 59918.553967029 2022-12-05T13:17:42.751302 15336368.189737176523 234663527.810362458229 249999896.000099629164 1 59918.553978433 2022-12-05T13:17:43.736605 15336344.668966624886 234663551.330963641405 249999895.999930262566 1 59918.553990227 2022-12-05T13:17:44.755613 15336391.220244757831 234663504.779699295759 249999895.999944061041 1 59918.554001786 2022-12-05T13:17:45.754289 15336393.651088856161 234663502.348895668983 249999895.999984532595 1 59918.554013283 2022-12-05T13:17:46.747641 15336378.339660478756 234663517.660438150167 249999896.000098615885 1 59918.554024814 2022-12-05T13:17:47.743900 15336369.537529550493 234663526.462610572577 249999896.000140130520 1 59918.554036324 2022-12-05T13:17:48.738378 15336406.291167059913 234663489.708951801062 249999896.000118851662 1 59918.554048023 2022-12-05T13:17:49.749160 15336376.845877854154 234663519.153902262449 249999895.999780118465 1 59918.554059553 2022-12-05T13:17:50.745367 15336332.272955274209 234663563.727075994015 249999896.000031262636 1 59918.554070995 2022-12-05T13:17:51.733936 15336392.422470564023 234663503.577410131693 249999895.999880701303 1 59918.554082521 2022-12-05T13:17:52.729850 15336416.148386480287 234663479.851586937904 249999895.999973416328 1 59918.554094386 2022-12-05T13:17:53.754958 15336325.031185511500 234663570.968758940697 249999895.999944448471 1 59918.554105917 2022-12-05T13:17:54.751247 15336373.594819189981 234663522.405053883791 249999895.999873071909 1 59918.554117493 2022-12-05T13:17:55.751406 15336362.769124876708 234663533.230696380138 249999895.999821245670 1 59918.554129076 2022-12-05T13:17:56.752167 15336345.540463766083 234663550.459478706121 249999895.999942481518 1 59918.554140411 2022-12-05T13:17:57.731532 15336407.438113778830 234663488.561829626560 249999895.999943405390 1 59918.554152003 2022-12-05T13:17:58.733081 15336375.693729784340 234663520.306193411350 249999895.999923199415 1 59918.554163572 2022-12-05T13:17:59.732652 15336359.421816794202 234663536.578263193369 249999896.000079989433 1 59918.554175337 2022-12-05T13:18:00.749144 15336381.690275983885 234663514.309582412243 249999895.999858409166 1 59918.554186976 2022-12-05T13:18:01.754674 15336312.565117919818 234663583.434958696365 249999896.000076621771 1 59918.554199591 2022-12-05T13:18:02.844660 15336371.181049950421 234663524.818843066692 249999895.999893009663 1 59918.554210653 2022-12-05T13:18:03.800367 15336400.356158662587 234663495.643952578306 249999896.000111252069 1 59918.554221744 2022-12-05T13:18:04.758655 15336388.770663138479 234663507.229188740253 249999895.999851882458 1 59918.554233539 2022-12-05T13:18:05.777811 15336331.752735739574 234663564.247165918350 249999895.999901652336 1 59918.554244828 2022-12-05T13:18:06.753124 15336393.187061503530 234663502.812863290310 249999895.999924778938 1 59918.554256618 2022-12-05T13:18:07.771779 15336367.250780081376 234663528.749223768711 249999896.000003844500 1 59918.554268043 2022-12-05T13:18:08.758979 15336383.958181155846 234663512.041868835688 249999896.000049978495 1 59918.554279505 2022-12-05T13:18:09.749257 15336373.704814800993 234663522.295162022114 249999895.999976813793 1 59918.554291304 2022-12-05T13:18:10.768645 15336382.464929075912 234663513.535088896751 249999896.000017970800 1 59918.554302712 2022-12-05T13:18:11.754260 15336357.452520437539 234663538.547639101744 249999896.000159531832 1 59918.554314044 2022-12-05T13:18:12.733411 15336388.612932875752 234663507.387161642313 249999896.000094532967 1 59918.554325604 2022-12-05T13:18:13.732187 15336364.177061958238 234663531.823015332222 249999896.000077277422 1 59918.554337255 2022-12-05T13:18:14.738826 15336353.839266367257 234663542.160741031170 249999896.000007390976 1 59918.554348974 2022-12-05T13:18:15.751404 15336391.708995779976 234663504.291131287813 249999896.000127077103 1 59918.554360379 2022-12-05T13:18:16.736748 15336325.665894435719 234663570.334105402231 249999895.999999850988 1 59918.554372270 2022-12-05T13:18:17.764127 15336393.772902969271 234663502.227075278759 249999895.999978244305 1 59918.554383865 2022-12-05T13:18:18.765902 15336406.090364687145 234663489.909675478935 249999896.000040173531 1 59918.554395507 2022-12-05T13:18:19.771787 15336346.577047254890 234663549.423029184341 249999896.000076442957 1 59918.554406910 2022-12-05T13:18:20.757011 15336393.721439059824 234663502.278510004282 249999895.999949067831 1 59918.554418554 2022-12-05T13:18:21.763084 15336330.408579975367 234663565.591270953417 249999895.999850928783 1 59918.554429922 2022-12-05T13:18:22.745304 15336337.781810440123 234663558.218201458454 249999896.000011891127 1 59918.554441400 2022-12-05T13:18:23.736962 15336378.689918478951 234663517.310065299273 249999895.999983787537 1 59918.554453158 2022-12-05T13:18:24.752854 15336410.199515907094 234663485.800651311874 249999896.000167220831 1 59918.554464677 2022-12-05T13:18:25.748137 15336302.388578899205 234663593.611550748348 249999896.000129640102 1 59918.554476406 2022-12-05T13:18:26.761530 15336368.793364461511 234663527.206659972668 249999896.000024437904 1 59918.554487954 2022-12-05T13:18:27.759226 15336375.063209280372 234663520.936736285686 249999895.999945580959 1 59918.554499402 2022-12-05T13:18:28.748323 15336396.310921369120 234663499.689080715179 249999896.000002086163 1 59918.554511152 2022-12-05T13:18:29.763520 15336398.170833665878 234663497.829221636057 249999896.000055313110 1 59918.554522834 2022-12-05T13:18:30.772829 15336348.381033034995 234663547.619014710188 249999896.000047743320 1 59918.554534189 2022-12-05T13:18:31.753970 15336336.469618624076 234663559.530431985855 249999896.000050604343 1 59918.554545622 2022-12-05T13:18:32.741792 15336390.659387178719 234663505.340605765581 249999895.999992936850 1 59918.554557195 2022-12-05T13:18:33.741624 15336360.971126345918 234663535.028855532408 249999895.999981880188 1 59918.554568974 2022-12-05T13:18:34.759335 15336378.845467511564 234663517.154454112053 249999895.999921619892 1 59918.554580464 2022-12-05T13:18:35.752143 15336360.959319027141 234663535.040683031082 249999896.000002056360 1 59918.554591862 2022-12-05T13:18:36.736920 15336434.034291526303 234663461.965682566166 249999895.999974101782 1 59918.554603588 2022-12-05T13:18:37.749983 15336334.757158054039 234663561.242817610502 249999895.999975651503 1 59918.554615261 2022-12-05T13:18:38.758600 15336346.026158198714 234663549.973883152008 249999896.000041365623 1 59918.554626765 2022-12-05T13:18:39.752504 15336367.436462599784 234663528.563647449017 249999896.000110059977 1 59918.554638358 2022-12-05T13:18:40.754151 15336411.896479947492 234663484.103629916906 249999896.000109851360 1 59918.554650125 2022-12-05T13:18:41.770819 15336338.309713276103 234663557.690418452024 249999896.000131726265 1 59918.554661553 2022-12-05T13:18:42.758202 15336398.875877814367 234663497.123994708061 249999895.999872535467 1 59918.554673063 2022-12-05T13:18:43.752631 15336376.244179364294 234663519.755735337734 249999895.999914705753 1 59918.554684611 2022-12-05T13:18:44.750409 15336355.689641082659 234663540.310589164495 249999896.000230252743 1 59918.554696355 2022-12-05T13:18:45.765050 15336370.909185182303 234663525.090667307377 249999895.999852478504 1 59918.554707818 2022-12-05T13:18:46.755443 15336375.185100734234 234663520.814929425716 249999896.000030159950 1 59918.554719284 2022-12-05T13:18:47.746101 15336390.954380253330 234663505.045531690121 249999895.999911934137 1 59918.554730996 2022-12-05T13:18:48.758110 15336360.309358570725 234663535.690449148417 249999895.999807715416 1 59918.554742354 2022-12-05T13:18:49.739352 15336330.426167260855 234663565.573874950409 249999896.000042200089 1 59918.554753992 2022-12-05T13:18:50.744920 15336385.776814967394 234663510.223143368959 249999895.999958336353 1 59918.554765514 2022-12-05T13:18:51.740377 15336346.468648174778 234663549.531391918659 249999896.000040084124 1 59918.554777303 2022-12-05T13:18:52.758947 15336287.572494799271 234663608.427418619394 249999895.999913424253 1 59918.554788820 2022-12-05T13:18:53.754077 15336393.621760709211 234663502.378123909235 249999895.999884605408 1 59918.554800382 2022-12-05T13:18:54.752972 15336527.192654956132 234663364.482989311218 249999891.675644278526 0 59918.554811813 2022-12-05T13:18:55.740677 15336391.223803607747 234663504.776201903820 249999896.000005513430 1 59918.554823305 2022-12-05T13:18:56.733563 15336405.352330448106 234663490.647618621588 249999895.999949067831 1 59918.554835098 2022-12-05T13:18:57.752510 15336379.376424025744 234663516.623525589705 249999895.999949604273 1 59918.554846563 2022-12-05T13:18:58.743051 15336332.409977002069 234663563.590062111616 249999896.000039100647 1 59918.554858244 2022-12-05T13:18:59.752299 15336442.954380925745 234663453.045616358519 249999895.999997287989 1 59918.554869989 2022-12-05T13:19:00.767081 15336374.066573577002 234663521.933443129063 249999896.000016719103 1 59918.554881193 2022-12-05T13:19:01.735045 15336365.601699354127 234663530.398404240608 249999896.000103592873 1 59918.554893285 2022-12-05T13:19:02.779835 15336363.689155207947 234663532.310917913914 249999896.000073134899 1 59918.554904633 2022-12-05T13:19:03.760293 15336380.057399787009 234663515.942686200142 249999896.000085979700 1 59918.554916350 2022-12-05T13:19:04.772637 15336418.404068879783 234663477.595879167318 249999895.999948054552 1 59918.554927861 2022-12-05T13:19:05.767195 15336376.549640262499 234663519.450396895409 249999896.000037163496 1 59918.554939437 2022-12-05T13:19:06.767331 15336358.697931364179 234663537.302195936441 249999896.000127315521 1 59918.554950919 2022-12-05T13:19:07.759349 15336375.232622137293 234663520.767476558685 249999896.000098705292 1 59918.554962492 2022-12-05T13:19:08.759308 15336335.208232795820 234663560.791653335094 249999895.999886125326 1 59918.554973728 2022-12-05T13:19:09.730101 15336373.220636324957 234663522.779439061880 249999896.000075399876 1 59918.554985494 2022-12-05T13:19:10.746729 15336395.715364040807 234663500.284767419100 249999896.000131458044 1 59918.554997060 2022-12-05T13:19:11.745978 15336358.961659498513 234663537.038400679827 249999896.000060170889 1 59918.555008702 2022-12-05T13:19:12.751846 15336391.252839881927 234663504.747285693884 249999896.000125586987 1 59918.555020121 2022-12-05T13:19:13.738445 15336391.119403736666 234663504.880527198315 249999895.999930948019 1 59918.555031690 2022-12-05T13:19:14.737978 15336327.589531593025 234663568.410324007273 249999895.999855607748 1 59918.555043443 2022-12-05T13:19:15.753448 15336394.800068520010 234663501.199960440397 249999896.000028967857 1 59918.555055053 2022-12-05T13:19:16.756552 15336406.376277789474 234663489.623757302761 249999896.000035107136 1 59918.555066648 2022-12-05T13:19:17.758365 15336370.204184688628 234663525.795896530151 249999896.000081211329 1 59918.555078209 2022-12-05T13:19:18.757283 15336390.622877756134 234663505.376921534538 249999895.999799281359 1 59918.555089702 2022-12-05T13:19:19.750272 15336388.402672214434 234663507.597474545240 249999896.000146746635 1 59918.555101159 2022-12-05T13:19:20.740170 15336390.283111188561 234663505.716946274042 249999896.000057458878 1 59918.555113005 2022-12-05T13:19:21.763662 15336337.819648215547 234663558.180269598961 249999895.999917805195 1 59918.555124206 2022-12-05T13:19:22.731363 15336392.357311492786 234663503.642642438412 249999895.999953925610 1 59918.555136042 2022-12-05T13:19:23.754009 15336356.796795181930 234663539.203221678734 249999896.000016868114 1 59918.555147606 2022-12-05T13:19:24.753173 15336384.394884761423 234663511.605087161064 249999895.999971926212 1 59918.555159272 2022-12-05T13:19:25.761129 15336393.057922117412 234663502.942111909389 249999896.000034034252 1 59918.555170729 2022-12-05T13:19:26.751001 15336388.003297653049 234663507.996775239706 249999896.000072896481 1 59918.555182243 2022-12-05T13:19:27.745808 15336346.221660576761 234663549.778324902058 249999895.999985486269 1 59918.555193808 2022-12-05T13:19:28.745038 15336426.970208205283 234663470.913259387016 249999897.883467584848 0 59918.555205511 2022-12-05T13:19:29.756144 15336352.556986458600 234663543.443008661270 249999895.999995112419 1 59918.555217204 2022-12-05T13:19:30.766420 15336381.883887356147 234663514.115967839956 249999895.999855190516 1 59918.555228590 2022-12-05T13:19:31.750150 15339605.479778394103 234660265.027238905430 249999870.507017314434 0 59918.555240266 2022-12-05T13:19:32.758947 15336372.040398636833 234663523.959594666958 249999895.999993294477 1 59918.555251656 2022-12-05T13:19:33.743079 15336381.398609533906 234663514.601445734501 249999896.000055253506 1 59918.555263303 2022-12-05T13:19:34.749367 15336390.894247280434 234663505.105756849051 249999896.000004142523 1 59918.555274933 2022-12-05T13:19:35.754223 15336351.760860819370 234663544.239097356796 249999895.999958187342 1 59918.555286248 2022-12-05T13:19:36.731854 15336406.942028868943 234663489.058168232441 249999896.000197112560 1 59918.555297989 2022-12-05T13:19:37.746296 15336389.494294466451 234663506.505642950535 249999895.999937415123 1 59918.555309650 2022-12-05T13:19:38.753719 15336369.511858297512 234663526.488040924072 249999895.999899208546 1 59918.555321210 2022-12-05T13:19:39.752515 15336327.535454066470 234663568.464596390724 249999896.000050455332 1 59918.555332675 2022-12-05T13:19:40.743091 15336337.893970571458 234663558.105947822332 249999895.999918401241 1 59918.555344143 2022-12-05T13:19:41.734006 15336328.874114658684 234663567.125888615847 249999896.000003278255 1 59918.555355845 2022-12-05T13:19:42.745022 15336399.393379181623 234663496.606648981571 249999896.000028163195 1 59918.555367467 2022-12-05T13:19:43.749130 15336360.540455441922 234663535.459515631199 249999895.999971061945 1 59918.555378931 2022-12-05T13:19:44.739628 15336404.889235356823 234663491.110531449318 249999895.999766796827 1 59918.555390406 2022-12-05T13:19:45.731097 15336348.983070889488 234663547.017073005438 249999896.000143885612 1 59918.555402034 2022-12-05T13:19:46.735715 15336381.601001346484 234663514.399035513401 249999896.000036865473 1 59918.555413920 2022-12-05T13:19:47.762699 15336406.989696582779 234663489.010310381651 249999896.000006973743 1 59918.555425246 2022-12-05T13:19:48.741273 15336368.534507406875 234663527.465592414141 249999896.000099807978 1 59918.555436839 2022-12-05T13:19:49.742935 15336407.693629696965 234663488.306389093399 249999896.000018775463 1 59918.555448429 2022-12-05T13:19:50.744253 15336355.585088428110 234663540.415010243654 249999896.000098675489 1 59918.555459898 2022-12-05T13:19:51.735216 15336383.008236348629 234663512.991972416639 249999896.000208765268 1 59918.555471536 2022-12-05T13:19:52.740724 15336361.344962313771 234663534.655078977346 249999896.000041306019 1 59918.555483242 2022-12-05T13:19:53.752106 15336428.568492328748 234663467.431575894356 249999896.000068217516 1 59918.555494667 2022-12-05T13:19:54.739196 15336378.440357713029 234663517.559628248215 249999895.999985963106 1 59918.555506339 2022-12-05T13:19:55.747680 15336386.374271608889 234663509.625746369362 249999896.000017970800 1 59918.555517675 2022-12-05T13:19:56.727100 15336357.785989662632 234663538.214136600494 249999896.000126272440 1 59918.555529242 2022-12-05T13:19:57.726506 15336388.248308714479 234663507.751711159945 249999896.000019878149 1 59918.555540868 2022-12-05T13:19:58.731023 15336357.574964812025 234663538.425011366606 249999895.999976187944 1 59918.555552344 2022-12-05T13:19:59.722540 15336382.267189433798 234663513.732805669308 249999895.999995112419 1 59918.555564276 2022-12-05T13:20:00.753434 15336469.883018685505 234663426.116990149021 249999896.000008821487 1 59918.555575779 2022-12-05T13:20:01.747324 15336340.800306048244 234663555.199865430593 249999896.000171482563 1 59918.555593038 2022-12-05T13:20:03.238495 15336360.973493291065 234663535.026385903358 249999895.999879181385 1 59918.555601565 2022-12-05T13:20:03.975227 15336404.499871198088 234663491.500018030405 249999895.999889224768 1 59918.555611300 2022-12-05T13:20:04.816303 15336365.587328905240 234663530.412769317627 249999896.000098228455 1 59918.555623441 2022-12-05T13:20:05.865279 15336373.804255232215 234663522.195851445198 249999896.000106692314 1 59918.555638395 2022-12-05T13:20:07.157343 15336326.787455797195 234663569.212473660707 249999895.999929457903 1 59918.555648907 2022-12-05T13:20:08.065555 15336424.494682556018 234663471.505376130342 249999896.000058680773 1 59918.555658781 2022-12-05T13:20:08.918640 15336321.967696212232 234663574.032415837049 249999896.000112056732 1 59918.555669100 2022-12-05T13:20:09.810278 15336415.357420088723 234663480.642664223909 249999896.000084310770 1 59918.555680082 2022-12-05T13:20:10.759080 15336409.758552089334 234663486.241540908813 249999896.000092983246 1 59918.555691517 2022-12-05T13:20:11.747064 15336346.941876228899 234663549.058087140322 249999895.999963372946 1 59918.555703333 2022-12-05T13:20:12.767951 15336375.859864370897 234663520.140161961317 249999896.000026345253 1 59918.555714805 2022-12-05T13:20:13.759143 15336434.264846375212 234663461.735158950090 249999896.000005334616 1 59918.555726292 2022-12-05T13:20:14.751646 15336332.077241079882 234663563.922823995352 249999896.000065088272 1 59918.555737835 2022-12-05T13:20:15.748978 15336352.496492506936 234663543.503603935242 249999896.000096440315 1 59918.555749510 2022-12-05T13:20:16.757715 15336308.007593955845 234663587.992350757122 249999895.999944716692 1 59918.555761017 2022-12-05T13:20:17.751888 15336403.482554234564 234663492.517488002777 249999896.000042229891 1 59918.555772623 2022-12-05T13:20:18.754622 15336393.418466050178 234663502.581529051065 249999895.999995112419 1 59918.555784259 2022-12-05T13:20:19.759935 15336363.466434113681 234663532.533457100391 249999895.999891221523 1 59918.555795929 2022-12-05T13:20:20.768320 15336373.850099040195 234663522.149907171726 249999896.000006198883 1 59918.555807086 2022-12-05T13:20:21.732243 15336383.418719945475 234663512.581344544888 249999896.000064492226 1 59918.555818959 2022-12-05T13:20:22.758091 15336357.925164770335 234663538.074811518192 249999895.999976277351 1 59918.555830711 2022-12-05T13:20:23.773370 15336360.683402709663 234663535.316670447588 249999896.000073164701 1 59918.555841821 2022-12-05T13:20:24.733307 15336402.013507952914 234663493.986636221409 249999896.000144183636 1 59918.555853778 2022-12-05T13:20:25.766393 15336377.223875312135 234663518.776190519333 249999896.000065833330 1 59918.555865349 2022-12-05T13:20:26.766164 15336336.401896974072 234663559.597982078791 249999895.999879062176 1 59918.555876897 2022-12-05T13:20:27.763922 15336410.150234790519 234663485.849833101034 249999896.000067889690 1 59918.555888426 2022-12-05T13:20:28.759986 15336376.557212915272 234663519.442754119635 249999895.999967038631 1 59918.555900046 2022-12-05T13:20:29.763929 15336401.098754368722 234663494.901209712029 249999895.999964088202 1 59918.555911616 2022-12-05T13:20:30.763675 15336357.259241767228 234663538.740582793951 249999895.999824553728 1 59918.555923214 2022-12-05T13:20:31.765715 15336398.604740278795 234663497.395258635283 249999895.999998927116 1 59918.555934479 2022-12-05T13:20:32.739017 15337671.143967071548 234662186.484292596579 249999857.628259658813 0 59918.555946058 2022-12-05T13:20:33.739387 15338177.700342545286 234661681.610802978277 249999859.311145514250 0 59918.555957804 2022-12-05T13:20:34.754220 15340855.656377680600 234659035.604000270367 249999891.260377943516 0 59918.555969535 2022-12-05T13:20:35.767853 15358808.448330491781 234641625.810385406017 250000434.258715897799 0 59918.555980994 2022-12-05T13:20:36.757864 15337333.286812791601 234662542.760550022125 249999876.047362804413 0 59918.555992526 2022-12-05T13:20:37.754271 15336382.117566293105 234663513.882502079010 249999896.000068366528 1 59918.556004135 2022-12-05T13:20:38.757278 15336403.226743115112 234663492.773166716099 249999895.999909818172 1 59918.556015691 2022-12-05T13:20:39.755705 15336373.810357706621 234663522.189627707005 249999895.999985426664 1 59918.556027157 2022-12-05T13:20:40.746390 15336393.509639635682 234663502.490417391062 249999896.000057041645 1 59918.556038860 2022-12-05T13:20:41.757476 15336381.529419973493 234663514.470679372549 249999896.000099360943 1 59918.556050546 2022-12-05T13:20:42.767166 15336470.930642401800 234663424.605394393206 249999895.536036789417 0 59918.556062057 2022-12-05T13:20:43.761690 15337222.846750967205 234662652.447432190180 249999875.294183164835 0 59918.556073385 2022-12-05T13:20:44.740489 15336387.290328361094 234663508.709811091423 249999896.000139445066 1 59918.556085010 2022-12-05T13:20:45.744889 15336430.138875504956 234663465.860551625490 249999895.999427139759 1 59918.556096476 2022-12-05T13:20:46.735480 15338350.599650027230 234661471.030810266733 249999821.630460292101 0 59918.556108552 2022-12-05T13:20:47.778868 15336351.473557429388 234663544.526512831450 249999896.000070273876 1 59918.556119921 2022-12-05T13:20:48.761196 15336356.950489819050 234663539.049441486597 249999895.999931305647 1 59918.556131287 2022-12-05T13:20:49.743201 15336375.666993293911 234663520.333013623953 249999896.000006914139 1 59918.556142975 2022-12-05T13:20:50.753033 15336388.314907277003 234663507.685136079788 249999896.000043362379 1 59918.556154746 2022-12-05T13:20:51.770064 15336417.668438090011 234663478.331536829472 249999895.999974906445 1 59918.556166196 2022-12-05T13:20:52.759376 15336403.051249982789 234663492.948742330074 249999895.999992311001 1 59918.556177585 2022-12-05T13:20:53.743353 15336412.457326592878 234663483.542689621449 249999896.000016212463 1 59918.556189047 2022-12-05T13:20:54.733643 15336371.684594718739 234663524.315442562103 249999896.000037282705 1 59918.556200985 2022-12-05T13:20:55.765083 15336368.000578530133 234663527.999480545521 249999896.000059068203 1 59918.556212329 2022-12-05T13:20:56.745242 15337122.832470035180 234662781.872685611248 249999904.705155640841 0 59918.556223659 2022-12-05T13:20:57.724119 15338701.146737065166 234661139.497047632933 249999840.643784701824 0 59918.556235536 2022-12-05T13:20:58.750278 15336365.936048138887 234663530.063919097185 249999895.999967247248 1 59918.556247146 2022-12-05T13:20:59.753458 15336369.553057804704 234663526.446918696165 249999895.999976515770 1 59918.556258542 2022-12-05T13:21:00.738081 15336387.903211314231 234663508.096589088440 249999895.999800413847 1 59918.556270013 2022-12-05T13:21:01.729092 15336371.136351266876 234663524.863668978214 249999896.000020235777 1 59918.556282181 2022-12-05T13:21:02.780488 15338105.232180919498 234661808.179310709238 249999913.411491632462 0 59918.556293356 2022-12-05T13:21:03.745935 15336606.106912920251 234663296.746077388525 249999902.852990299463 0 59918.556304892 2022-12-05T13:21:04.742684 15336372.885272217914 234663523.114714026451 249999895.999986231327 1 59918.556316611 2022-12-05T13:21:05.755246 15336377.647402439266 234663518.352383494377 249999895.999785929918 1 59918.556328107 2022-12-05T13:21:06.748463 15336352.056723413989 234663543.943341284990 249999896.000064700842 1 59918.556339763 2022-12-05T13:21:07.755527 15336406.459577269852 234663489.540476441383 249999896.000053703785 1 59918.556351241 2022-12-05T13:21:08.747208 15336366.014301655814 234663529.985719323158 249999896.000020980835 1 59918.556362625 2022-12-05T13:21:09.730791 15336384.966341760010 234663511.033723652363 249999896.000065416098 1 59918.556374471 2022-12-05T13:21:10.754258 15336348.738700568676 234663547.261231839657 249999895.999932408333 1 59918.556385959 2022-12-05T13:21:11.746880 15336363.192530414090 234663532.807575702667 249999896.000106126070 1 59918.556397609 2022-12-05T13:21:12.753439 15336413.320256700739 234663482.679709553719 249999895.999966263771 1 59918.556409101 2022-12-05T13:21:13.746303 15336358.892020788044 234663537.107908934355 249999895.999929726124 1 59918.556420661 2022-12-05T13:21:14.745080 15336428.544233318418 234663467.455806165934 249999896.000039488077 1 59918.556432622 2022-12-05T13:21:15.778566 15336344.981059053913 234663551.018869072199 249999895.999928116798 1 59918.556443938 2022-12-05T13:21:16.756253 15336400.178074419498 234663495.821935147047 249999896.000009566545 1 59918.556455334 2022-12-05T13:21:17.740869 15336376.535784799606 234663519.464407384396 249999896.000192195177 1 59918.556467048 2022-12-05T13:21:18.752993 15336372.234424289316 234663523.765535056591 249999895.999959349632 1 59918.556478483 2022-12-05T13:21:19.740925 15336424.111467227340 234663471.888567656279 249999896.000034868717 1 59918.556490032 2022-12-05T13:21:20.738732 15336338.460793692619 234663557.539094090462 249999895.999887794256 1 59918.556501514 2022-12-05T13:21:21.730848 15336375.533554710448 234663520.466716289520 249999896.000270992517 1 59918.556513348 2022-12-05T13:21:22.753222 15336345.693753607571 234663550.306215852499 249999895.999969452620 1 59918.556524997 2022-12-05T13:21:23.759742 15336387.358565857634 234663508.641415089369 249999895.999980956316 1 59918.556536589 2022-12-05T13:21:24.761313 15336401.706645889208 234663494.293188095093 249999895.999833971262 1 59918.556548249 2022-12-05T13:21:25.768692 15336337.252802625299 234663558.747047632933 249999895.999850273132 1 59918.556559571 2022-12-05T13:21:26.746900 15336364.527031151578 234663531.472991377115 249999896.000022530556 1 59918.556570990 2022-12-05T13:21:27.733485 15336389.906485971063 234663506.093559622765 249999896.000045597553 1 59918.556582610 2022-12-05T13:21:28.737529 15336385.697255892679 234663510.303035199642 249999896.000291079283 1 59918.556594335 2022-12-05T13:21:29.750560 15336392.279621388763 234663503.720291256905 249999895.999912649393 1 59918.556605766 2022-12-05T13:21:30.738169 15336349.315662987530 234663546.684470504522 249999896.000133484602 1 59918.556617559 2022-12-05T13:21:31.757130 15336373.905385073274 234663522.094806998968 249999896.000192075968 1 59918.556629084 2022-12-05T13:21:32.752838 15336385.040287306532 234663510.959826201200 249999896.000113517046 1 59918.556640677 2022-12-05T13:21:33.754487 15336379.896210381761 234663516.103971004486 249999896.000181376934 1 59918.556652210 2022-12-05T13:21:34.750901 15336370.878680400550 234663525.121319025755 249999895.999999433756 1 59918.556663857 2022-12-05T13:21:35.757245 15336379.397548608482 234663516.602418482304 249999895.999967098236 1 59918.556675992 2022-12-05T13:21:36.805673 15336360.303257742897 234663535.696792662144 249999896.000050395727 1 59918.556687062 2022-12-05T13:21:37.762140 15336354.057959180325 234663541.941982775927 249999895.999941945076 1 59918.556698674 2022-12-05T13:21:38.765445 15336423.335942933336 234663472.663880944252 249999895.999823868275 1 59918.556710083 2022-12-05T13:21:39.751170 15336389.932102898136 234663506.067886412144 249999895.999989300966 1 59918.556721597 2022-12-05T13:21:40.746010 15336387.827134881169 234663508.172759532928 249999895.999894410372 1 59918.556733164 2022-12-05T13:21:41.745328 15336362.486518319696 234663533.513473898172 249999895.999992221594 1 59918.556744669 2022-12-05T13:21:42.739391 15336371.870125910267 234663524.129818528891 249999895.999944448471 1 59918.556756429 2022-12-05T13:21:43.755446 15336343.328222345561 234663552.671687722206 249999895.999910056591 1 59918.556768224 2022-12-05T13:21:44.774542 15336390.941726924852 234663505.058374315500 249999896.000101238489 1 59918.556779400 2022-12-05T13:21:45.740162 15336435.612225016579 234663460.387742072344 249999895.999967098236 1 59918.556791056 2022-12-05T13:21:46.747287 15336400.632868928835 234663495.367192149162 249999896.000061064959 1 59918.556802626 2022-12-05T13:21:47.746919 15336332.685973942280 234663563.314024627209 249999895.999998569489 1 59918.556814182 2022-12-05T13:21:48.745272 15336412.362751452252 234663483.637235045433 249999895.999986499548 1 59918.556825810 2022-12-05T13:21:49.749958 15336392.810826359317 234663503.189135670662 249999895.999962031841 1 59918.556837087 2022-12-05T13:21:50.724261 15336381.662987384945 234663514.337221115828 249999896.000208497047 1 59918.556848831 2022-12-05T13:21:51.738952 15336387.163763662800 234663508.836268395185 249999896.000032067299 1 59918.556860435 2022-12-05T13:21:52.741563 15336433.199864557013 234663462.799972176552 249999895.999836742878 1 59918.556871772 2022-12-05T13:21:53.721114 15336359.568292925134 234663536.431799143553 249999896.000092059374 1 59918.556883357 2022-12-05T13:21:54.722081 15336344.741721961647 234663551.258181273937 249999895.999903231859 1 59918.556895217 2022-12-05T13:21:55.746751 15336401.647699184716 234663494.352414906025 249999896.000114083290 1 59918.556906827 2022-12-05T13:21:56.749890 15336378.315788840875 234663517.684199959040 249999895.999988794327 1 59918.556918280 2022-12-05T13:21:57.739354 15336393.391204355285 234663502.608772218227 249999895.999976575375 1 59918.556929766 2022-12-05T13:21:58.731807 15336348.411727122962 234663547.588292211294 249999896.000019341707 1 59918.556941513 2022-12-05T13:21:59.746672 15336350.701355075464 234663545.298723936081 249999896.000079005957 1 59918.556953297 2022-12-05T13:22:00.764870 15336396.050189295784 234663499.949770689011 249999895.999959975481 1 59918.556967230 2022-12-05T13:22:01.968650 15336358.882671808824 234663537.117362856865 249999896.000034660101 1 59918.556976661 2022-12-05T13:22:02.783466 15336394.381482729688 234663501.618542641401 249999896.000025361776 1 59918.556987918 2022-12-05T13:22:03.756158 15336422.144052404910 234663473.855945050716 249999895.999997466803 1 59918.556999693 2022-12-05T13:22:04.773458 15336357.152997281402 234663538.846885085106 249999895.999882370234 1 59918.557011233 2022-12-05T13:22:05.770490 15336405.732609020546 234663490.267495781183 249999896.000104814768 1 59918.557022702 2022-12-05T13:22:06.761481 15336378.727973053232 234663517.272081136703 249999896.000054180622 1 59918.557034261 2022-12-05T13:22:07.760102 15336337.373469403014 234663558.626499056816 249999895.999968469143 1 59918.557046022 2022-12-05T13:22:08.776301 15336381.816282564774 234663514.183806717396 249999896.000089287758 1 59918.557057410 2022-12-05T13:22:09.760228 15336392.137860389426 234663503.862037211657 249999895.999897599220 1 59918.557068914 2022-12-05T13:22:10.754159 15336397.312363618985 234663498.687461614609 249999895.999825239182 1 59918.557080480 2022-12-05T13:22:11.753517 15336374.433943780139 234663521.566032648087 249999895.999976426363 1 59918.557092125 2022-12-05T13:22:12.759618 15336447.793974872679 234663448.206017374992 249999895.999992251396 1 59918.557103861 2022-12-05T13:22:13.773612 15336341.430997807533 234663554.569093227386 249999896.000091046095 1 59918.557115116 2022-12-05T13:22:14.746017 15336385.279244262725 234663510.720657616854 249999895.999901890755 1 59918.557126839 2022-12-05T13:22:15.758845 15336380.575776487589 234663515.424206495285 249999895.999982982874 1 59918.557138245 2022-12-05T13:22:16.744370 15336387.100916191936 234663508.899051338434 249999895.999967515469 1 59918.557149979 2022-12-05T13:22:17.758183 15336401.819580668584 234663494.180293262005 249999895.999873936176 1 59918.557161428 2022-12-05T13:22:18.747341 15336378.852901114151 234663517.147122681141 249999896.000023782253 1 59918.557173244 2022-12-05T13:22:19.768254 15336331.173919493333 234663564.826018333435 249999895.999937832355 1 59918.557184442 2022-12-05T13:22:20.735771 15336376.091545067728 234663519.908271312714 249999895.999816387892 1 59918.557196334 2022-12-05T13:22:21.763226 15336344.084022909403 234663551.915940821171 249999895.999963730574 1 59918.557207938 2022-12-05T13:22:22.765841 15336418.234617551789 234663477.765519887209 249999896.000137448311 1 59918.557219286 2022-12-05T13:22:23.746307 15336423.280384890735 234663472.719597488642 249999895.999982386827 1 59918.557230574 2022-12-05T13:22:24.721583 15336372.549312248826 234663523.450677514076 249999895.999989748001 1 59918.557242396 2022-12-05T13:22:25.743006 15336341.414554389194 234663554.585569322109 249999896.000123709440 1 59918.557253967 2022-12-05T13:22:26.742732 15336380.446543207392 234663515.553478032351 249999896.000021249056 1 59918.557265642 2022-12-05T13:22:27.751502 15336401.683353299275 234663494.316645234823 249999895.999998539686 1 59918.557277183 2022-12-05T13:22:28.748599 15336382.964292962104 234663513.035660237074 249999895.999953210354 1 59918.557288891 2022-12-05T13:22:29.760159 15336383.059449173510 234663512.940534502268 249999895.999983668327 1 59918.557300573 2022-12-05T13:22:30.769532 15336402.667912270874 234663493.332133919001 249999896.000046193600 1 59918.557311710 2022-12-05T13:22:31.731742 15336392.246465500444 234663503.753518581390 249999895.999984085560 1 59918.557323573 2022-12-05T13:22:32.756745 15336347.852155230939 234663548.147942095995 249999896.000097334385 1 59918.557335160 2022-12-05T13:22:33.757818 15336461.926095947623 234663434.073746085167 249999895.999842047691 1 59918.557346688 2022-12-05T13:22:34.753835 15336392.709135515615 234663503.290921449661 249999896.000056952238 1 59918.557358410 2022-12-05T13:22:35.766643 15336384.978772159666 234663511.021119326353 249999895.999891489744 1 59918.557369740 2022-12-05T13:22:36.745536 15336371.399007482454 234663524.601027518511 249999896.000034987926 1 59918.557381377 2022-12-05T13:22:37.750976 15336378.934469448403 234663517.065661251545 249999896.000130712986 1 59918.557392855 2022-12-05T13:22:38.742684 15336355.731334442273 234663540.268553465605 249999895.999887913465 1 59918.557404792 2022-12-05T13:22:39.774045 15336349.596730850637 234663546.403404414654 249999896.000135272741 1 59918.557416089 2022-12-05T13:22:40.750080 15336380.635148720816 234663515.364786088467 249999895.999934822321 1 59918.557427648 2022-12-05T13:22:41.748829 15336382.702382735908 234663513.297533839941 249999895.999916583300 1 59918.557439236 2022-12-05T13:22:42.749986 15336337.516429282725 234663558.483432978392 249999895.999862253666 1 59918.557451090 2022-12-05T13:22:43.774197 15336403.252766696736 234663492.747183918953 249999895.999950617552 1 59918.557462693 2022-12-05T13:22:44.776706 15336420.289412822574 234663475.710556089878 249999895.999968916178 1 59918.557474209 2022-12-05T13:22:45.771699 15336390.507173802704 234663505.492797583342 249999895.999971389771 1 59918.557485609 2022-12-05T13:22:46.756608 15336377.608548648655 234663518.391391873360 249999895.999940514565 1 59918.557497091 2022-12-05T13:22:47.748609 15336380.424928242341 234663515.575084477663 249999896.000012725592 1 59918.557508758 2022-12-05T13:22:48.756667 15336404.629187798128 234663491.370839655399 249999896.000027447939 1 59918.557520204 2022-12-05T13:22:49.745625 15336365.460244050249 234663530.539763629436 249999896.000007688999 1 59918.557531805 2022-12-05T13:22:50.747909 15336377.653078718111 234663518.346772551537 249999895.999851256609 1 59918.557543295 2022-12-05T13:22:51.740722 15336384.830029193312 234663511.169784516096 249999895.999813705683 1 59918.557554911 2022-12-05T13:22:52.744344 15336342.568675860763 234663553.431212961674 249999895.999888837337 1 59918.557566789 2022-12-05T13:22:53.770602 15336416.260285248980 234663479.739642024040 249999895.999927282333 1 59918.557578164 2022-12-05T13:22:54.753338 15336391.490814259276 234663504.509289622307 249999896.000103890896 1 59918.557589697 2022-12-05T13:22:55.749813 15336367.935621298850 234663528.064322263002 249999895.999943554401 1 59918.557601322 2022-12-05T13:22:56.754220 15336388.468739856035 234663507.531213223934 249999895.999953091145 1 59918.557612841 2022-12-05T13:22:57.749518 15336401.334104936570 234663494.665888130665 249999895.999993056059 1 59918.557624132 2022-12-05T13:22:58.724998 15336355.956772128120 234663540.043229460716 249999896.000001579523 1 59918.557636021 2022-12-05T13:22:59.752242 15336357.928560046479 234663538.071380376816 249999895.999940425158 1 59918.557647621 2022-12-05T13:23:00.754489 15336357.316918164492 234663538.682910472155 249999895.999828636646 1 59918.557659658 2022-12-05T13:23:01.794408 15336418.254333596677 234663477.745780259371 249999896.000113844872 1 59918.557670973 2022-12-05T13:23:02.772069 15336394.430953811854 234663501.568959146738 249999895.999912947416 1 59918.557682245 2022-12-05T13:23:03.745930 15336430.233700102195 234663465.766275644302 249999895.999975740910 1 59918.557694038 2022-12-05T13:23:04.764891 15336327.518465712667 234663568.481505781412 249999895.999971508980 1 59918.557705341 2022-12-05T13:23:05.741461 15336378.481613844633 234663517.518215686083 249999895.999829530716 1 59918.557716944 2022-12-05T13:23:06.743995 15336418.431368241087 234663477.568785965443 249999896.000154197216 1 59918.557728745 2022-12-05T13:23:07.763565 15336378.078084971756 234663517.921801984310 249999895.999886959791 1 59918.557740170 2022-12-05T13:23:08.750634 15336368.438225384802 234663527.561681687832 249999895.999907076359 1 59918.557751634 2022-12-05T13:23:09.741199 15336360.727909743786 234663535.272162914276 249999896.000072658062 1 59918.557763292 2022-12-05T13:23:10.748419 15336352.387051438913 234663543.612996399403 249999896.000047832727 1 59918.557774825 2022-12-05T13:23:11.744868 15336428.632572691888 234663467.367498874664 249999896.000071555376 1 59918.557786419 2022-12-05T13:23:12.746564 15336360.817698806524 234663535.182348251343 249999896.000047057867 1 59918.557797720 2022-12-05T13:23:13.723010 15336405.158450515941 234663490.841693818569 249999896.000144332647 1 59918.557809498 2022-12-05T13:23:14.740666 15336319.358213203028 234663576.641874969006 249999896.000088185072 1 59918.557821075 2022-12-05T13:23:15.740940 15336383.052312580869 234663512.947764754295 249999896.000077337027 1 59918.557832647 2022-12-05T13:23:16.740681 15336395.937631409615 234663500.062384486198 249999896.000015884638 1 59918.557844316 2022-12-05T13:23:17.748883 15336368.620385816321 234663527.379789203405 249999896.000175029039 1 59918.557856126 2022-12-05T13:23:18.769290 15336350.194236015901 234663545.805815666914 249999896.000051677227 1 59918.557867410 2022-12-05T13:23:19.744250 15336348.658072015271 234663547.341915607452 249999895.999987632036 1 59918.557878961 2022-12-05T13:23:20.742262 15336355.318362878636 234663540.681502491236 249999895.999865382910 1 59918.557890414 2022-12-05T13:23:21.731803 15336375.266169462353 234663520.733684450388 249999895.999853909016 1 59918.557902139 2022-12-05T13:23:22.744758 15336346.921549534425 234663549.078509867191 249999896.000059396029 1 59918.557913644 2022-12-05T13:23:23.738857 15336368.991843611002 234663527.008318156004 249999896.000161767006 1 59918.557925489 2022-12-05T13:23:24.762269 15336361.127328667790 234663534.872684538364 249999896.000013202429 1 59918.557936929 2022-12-05T13:23:25.750649 15336381.753849826753 234663514.246145069599 249999895.999994903803 1 59918.557948334 2022-12-05T13:23:26.736076 15336437.501258851960 234663458.498880505562 249999896.000139355659 1 59918.557960025 2022-12-05T13:23:27.746125 15336344.010442826897 234663551.989432901144 249999895.999875724316 1 59918.557971743 2022-12-05T13:23:28.758604 15336392.701285049319 234663503.298717767000 249999896.000002801418 1 59918.557983212 2022-12-05T13:23:29.749517 15336409.408789241686 234663486.591277509928 249999896.000066757202 1 59918.557994702 2022-12-05T13:23:30.742294 15336381.604470636696 234663514.395689785480 249999896.000160425901 1 59918.558006266 2022-12-05T13:23:31.741349 15336318.827858708799 234663577.172004342079 249999895.999863058329 1 59918.558018038 2022-12-05T13:23:32.758458 15336396.984553379938 234663499.015428870916 249999895.999982237816 1 59918.558029439 2022-12-05T13:23:33.743575 15336414.806234322488 234663481.193817734718 249999896.000052064657 1 59918.558041201 2022-12-05T13:23:34.759815 15336367.186034960672 234663528.813918262720 249999895.999953210354 1 59918.558052516 2022-12-05T13:23:35.737333 15336375.494847092777 234663520.505169600248 249999896.000016689301 1 59918.558063952 2022-12-05T13:23:36.725495 15336325.721919883043 234663570.278003633022 249999895.999923527241 1 59918.558075645 2022-12-05T13:23:37.735727 15336363.996177129447 234663532.003715544939 249999895.999892681837 1 59918.558087419 2022-12-05T13:23:38.752981 15336403.818826915696 234663492.181030392647 249999895.999857306480 1 59918.558098842 2022-12-05T13:23:39.739939 15336371.557942556217 234663524.442128866911 249999896.000071436167 1 59918.558110311 2022-12-05T13:23:40.730855 15336384.573770716786 234663511.426190078259 249999895.999960780144 1 59918.558121994 2022-12-05T13:23:41.740241 15336332.754186585546 234663563.245931953192 249999896.000118553638 1 59918.558133523 2022-12-05T13:23:42.736426 15336432.572923837230 234663463.427128165960 249999896.000052005053 1 59918.558145111 2022-12-05T13:23:43.737642 15336376.470564933494 234663519.529521584511 249999896.000086516142 1 59918.558156588 2022-12-05T13:23:44.729165 15336364.671714266762 234663531.328156977892 249999895.999871253967 1 59918.558168394 2022-12-05T13:23:45.749211 15336361.067502887920 234663534.932610511780 249999896.000113397837 1 59918.558179724 2022-12-05T13:23:46.728160 15336398.213244419545 234663497.786742269993 249999895.999986678362 1 59918.558191310 2022-12-05T13:23:47.729198 15336352.071240106598 234663543.928871273994 249999896.000111371279 1 59918.558203098 2022-12-05T13:23:48.747685 15336406.546763481572 234663489.453123062849 249999895.999886542559 1 59918.558214697 2022-12-05T13:23:49.749784 15336391.967996481806 234663504.032085418701 249999896.000081896782 1 59918.558226261 2022-12-05T13:23:50.748932 15336396.150605265051 234663499.849442005157 249999896.000047266483 1 59918.558237908 2022-12-05T13:23:51.755306 15336373.583300620317 234663522.416642904282 249999895.999943524599 1 59918.558249121 2022-12-05T13:23:52.724016 15336364.056711651385 234663531.943224459887 249999895.999936103821 1 59918.558260838 2022-12-05T13:23:53.736366 15336372.151362897828 234663523.848624140024 249999895.999987035990 1 59918.558272564 2022-12-05T13:23:54.749527 15336363.151363536716 234663532.848768025637 249999896.000131547451 1 59918.558283954 2022-12-05T13:23:55.733605 15336398.210524031892 234663497.789583593607 249999896.000107616186 1 59918.558295479 2022-12-05T13:23:56.729374 15336376.272558992729 234663519.727272570133 249999895.999831557274 1 59918.558307049 2022-12-05T13:23:57.729000 15336370.299334129319 234663525.700692176819 249999896.000026315451 1 59918.558318895 2022-12-05T13:23:58.752578 15336347.648672781885 234663548.351280808449 249999895.999953597784 1 59918.558330063 2022-12-05T13:23:59.717417 15336425.497508984059 234663470.502460628748 249999895.999969601631 1 59918.558341888 2022-12-05T13:24:00.739087 15336376.735508775339 234663519.264373481274 249999895.999882251024 1 59918.558358666 2022-12-05T13:24:02.188788 15336353.371126778424 234663542.628827124834 249999895.999953895807 1 59918.558367263 2022-12-05T13:24:02.931488 15336350.510681353509 234663545.489221602678 249999895.999902963638 1 59918.558377398 2022-12-05T13:24:03.807151 15336380.593676863238 234663515.406353771687 249999896.000030636787 1 59918.558388774 2022-12-05T13:24:04.790062 15336379.777106119320 234663516.222850352526 249999895.999956458807 1 59918.558400570 2022-12-05T13:24:05.809276 15336386.014340922236 234663509.985615253448 249999895.999956190586 1 59918.558411753 2022-12-05T13:24:06.775444 15336369.382294852287 234663526.617703288794 249999895.999998152256 1 59918.558423565 2022-12-05T13:24:07.796000 15336346.212951967493 234663549.787073463202 249999896.000025421381 1 59918.558435589 2022-12-05T13:24:08.834915 15336446.810673857108 234663449.189409464598 249999896.000083327293 1 59918.558446240 2022-12-05T13:24:09.755097 15336373.896605063230 234663522.103333711624 249999895.999938786030 1 59918.558458060 2022-12-05T13:24:10.776369 15336325.234250662848 234663570.765938282013 249999896.000188946724 1 59918.558469376 2022-12-05T13:24:11.754081 15336387.370355546474 234663508.629596531391 249999895.999952077866 1 59918.558481045 2022-12-05T13:24:12.762293 15336429.156316777691 234663466.843690782785 249999896.000007569790 1 59918.558492586 2022-12-05T13:24:13.759437 15336310.516001075506 234663585.484114944935 249999896.000116020441 1 59918.558504331 2022-12-05T13:24:14.774176 15336392.234123658389 234663503.765885919333 249999896.000009566545 1 59918.558515634 2022-12-05T13:24:15.750821 15336337.984320813790 234663558.015624642372 249999895.999945461750 1 59918.558527271 2022-12-05T13:24:16.756227 15336355.803395848721 234663540.196723550558 249999896.000119388103 1 59918.558538896 2022-12-05T13:24:17.760597 15336417.622263003141 234663478.377903759480 249999896.000166773796 1 59918.558552707 2022-12-05T13:24:18.953873 15336322.954629534855 234663573.045351952314 249999895.999981492758 1 59918.558563448 2022-12-05T13:24:19.881922 15336387.208435565233 234663508.791585475206 249999896.000021040440 1 59918.558574419 2022-12-05T13:24:20.829817 15336394.437366770580 234663501.562820166349 249999896.000186949968 1 59918.558585211 2022-12-05T13:24:21.762236 15336323.220127893612 234663572.780118823051 249999896.000246703625 1 59918.558596594 2022-12-05T13:24:22.745735 15336401.504262922332 234663494.495686650276 249999895.999949574471 1 59918.558608307 2022-12-05T13:24:23.757725 15336365.316447194666 234663530.683500707150 249999895.999947905540 1 59918.558619929 2022-12-05T13:24:24.761820 15336351.309570450336 234663544.690389603376 249999895.999960064888 1 59918.558631943 2022-12-05T13:24:25.799833 15336389.396838346496 234663506.603120774031 249999895.999959111214 1 59918.558643244 2022-12-05T13:24:26.776323 15336372.111339721829 234663523.888662695885 249999896.000002413988 1 59918.558654697 2022-12-05T13:24:27.765809 15336394.083251085132 234663501.916805714369 249999896.000056803226 1 59918.558666265 2022-12-05T13:24:28.765293 15336383.823008324951 234663512.177037030458 249999896.000045359135 1 59918.558677794 2022-12-05T13:24:29.761442 15336385.230088753626 234663510.769970297813 249999896.000059038401 1 59918.558689474 2022-12-05T13:24:30.770567 15336355.091283479705 234663540.908759176731 249999896.000042647123 1 59918.558700761 2022-12-05T13:24:31.745732 15336402.386393241584 234663493.613587200642 249999895.999980449677 1 59918.558712531 2022-12-05T13:24:32.762683 15336375.071342339739 234663520.928539425135 249999895.999881774187 1 59918.558724172 2022-12-05T13:24:33.768467 15336366.906856248155 234663529.093156397343 249999896.000012636185 1 59918.558735587 2022-12-05T13:24:34.754736 15336383.958042126149 234663512.041987359524 249999896.000029474497 1 59918.558747227 2022-12-05T13:24:35.760385 15336379.149791019037 234663516.850242257118 249999896.000033289194 1 59918.558758931 2022-12-05T13:24:36.771614 15336384.634457983077 234663511.365443885326 249999895.999901860952 1 59918.558770386 2022-12-05T13:24:37.761350 15336380.330258045346 234663515.669861614704 249999896.000119656324 1 59918.558782049 2022-12-05T13:24:38.769036 15336389.134653901681 234663506.865243762732 249999895.999897658825 1 59918.558793557 2022-12-05T13:24:39.763320 15336412.505672475323 234663483.494189023972 249999895.999861508608 1 59918.558805106 2022-12-05T13:24:40.761165 15336362.368791854009 234663533.631064772606 249999895.999856621027 1 59918.558816639 2022-12-05T13:24:41.757623 15336344.748144418001 234663551.251803040504 249999895.999947458506 1 59918.558828366 2022-12-05T13:24:42.770834 15336397.943161346018 234663498.056921333075 249999896.000082671642 1 59918.558839840 2022-12-05T13:24:43.762147 15336387.322964951396 234663508.676876664162 249999895.999841630459 1 59918.558851247 2022-12-05T13:24:44.747746 15336438.739805076271 234663457.260076612234 249999895.999881684780 1 59918.558862869 2022-12-05T13:24:45.751892 15336369.434135895222 234663526.565927833319 249999896.000063717365 1 59918.558874489 2022-12-05T13:24:46.755836 15336356.020248306915 234663539.979823708534 249999896.000072002411 1 59918.558886047 2022-12-05T13:24:47.754484 15336416.755658511072 234663479.244306564331 249999895.999965071678 1 59918.558897537 2022-12-05T13:24:48.747177 15336331.750367572531 234663564.249665588140 249999896.000033169985 1 59918.558909272 2022-12-05T13:24:49.761113 15336399.308177478611 234663496.691812336445 249999895.999989807606 1 59918.558920869 2022-12-05T13:24:50.763067 15336371.956965390593 234663524.042897164822 249999895.999862551689 1 59918.558932236 2022-12-05T13:24:51.745212 15336421.610674858093 234663474.389473527670 249999896.000148385763 1 59918.558943958 2022-12-05T13:24:52.758016 15336369.760028447956 234663526.239854544401 249999895.999882996082 1 59918.558955286 2022-12-05T13:24:53.736734 15336363.921047700569 234663532.078833460808 249999895.999881148338 1 59918.558966734 2022-12-05T13:24:54.725865 15336384.835671257228 234663511.164357066154 249999896.000028312206 1 59918.558978694 2022-12-05T13:24:55.759110 15336404.517345098779 234663491.482585161924 249999895.999930262566 1 59918.558990250 2022-12-05T13:24:56.757585 15336345.498238760978 234663550.501749426126 249999895.999988198280 1 59918.559001633 2022-12-05T13:24:57.741034 15336361.104263497517 234663534.895803421736 249999896.000066906214 1 59918.559013143 2022-12-05T13:24:58.735544 15336373.432308675721 234663522.567600041628 249999895.999908715487 1 59918.559024699 2022-12-05T13:24:59.733988 15336363.219610814005 234663532.780379921198 249999895.999990731478 1 59918.559036430 2022-12-05T13:25:00.747524 15336363.016221653670 234663532.983781754971 249999896.000003397465 1 59918.559052397 2022-12-05T13:25:02.127112 15336381.246965928003 234663514.752943605185 249999895.999909520149 1 59918.559060508 2022-12-05T13:25:02.827903 15336383.313772020862 234663512.686364531517 249999896.000136554241 1 59918.559071899 2022-12-05T13:25:03.812109 15336380.583808997646 234663515.416106641293 249999895.999915629625 1 59918.559082979 2022-12-05T13:25:04.769381 15336367.722627947107 234663528.277410209179 249999896.000038146973 1 59918.559094519 2022-12-05T13:25:05.766426 15336428.883231028914 234663467.116873085499 249999896.000104129314 1 59918.559106000 2022-12-05T13:25:06.758361 15336327.969671586528 234663568.030323266983 249999895.999994844198 1 59918.559117539 2022-12-05T13:25:07.755354 15336395.436803352088 234663500.563278824091 249999896.000082165003 1 59918.559129265 2022-12-05T13:25:08.768524 15336383.015768539160 234663512.984484314919 249999896.000252842903 1 59918.559140737 2022-12-05T13:25:09.759707 15336370.715417962521 234663525.284618616104 249999896.000036567450 1 59918.559152369 2022-12-05T13:25:10.764668 15336348.305360388011 234663547.694745361805 249999896.000105738640 1 59918.559163682 2022-12-05T13:25:11.742099 15336428.178296405822 234663467.821512132883 249999895.999808549881 1 59918.559175364 2022-12-05T13:25:12.751474 15336385.868240999058 234663510.131834059954 249999896.000075072050 1 59918.559186948 2022-12-05T13:25:13.752281 15336438.240781808272 234663457.759231209755 249999896.000013023615 1 59918.559198622 2022-12-05T13:25:14.760935 15336341.806353148073 234663554.193792074919 249999896.000145226717 1 59918.559210637 2022-12-05T13:25:15.798986 15336394.892484217882 234663501.107370048761 249999895.999854266644 1 59918.559221809 2022-12-05T13:25:16.764296 15336454.502442346886 234663441.497500002384 249999895.999942362309 1 59918.559233230 2022-12-05T13:25:17.751037 15336366.166916800663 234663529.833040386438 249999895.999957174063 1 59918.559244957 2022-12-05T13:25:18.764296 15336367.729980597273 234663528.270135015249 249999896.000115603209 1 59918.559256473 2022-12-05T13:25:19.759244 15336386.264446238056 234663509.735505372286 249999895.999951601028 1 59918.559268113 2022-12-05T13:25:20.764952 15336400.595047812909 234663495.404850244522 249999895.999898046255 1 59918.559279696 2022-12-05T13:25:21.765693 15336390.675253314897 234663505.324786871672 249999896.000040173531 1 59918.559290809 2022-12-05T13:25:22.725856 15336318.046073898673 234663577.953864723444 249999895.999938607216 1 59918.559302723 2022-12-05T13:25:23.755277 15336362.662808539346 234663533.337154269218 249999895.999962806702 1 59918.559314301 2022-12-05T13:25:24.755611 15336429.042955296114 234663466.957008838654 249999895.999964147806 1 59918.559325852 2022-12-05T13:25:25.753641 15336398.665114583448 234663497.335000395775 249999896.000114977360 1 59918.559337392 2022-12-05T13:25:26.750644 15336370.922889353707 234663525.077010512352 249999895.999899864197 1 59918.559349109 2022-12-05T13:25:27.763018 15336418.590943675488 234663477.409190922976 249999896.000134587288 1 59918.559360420 2022-12-05T13:25:28.740296 15336367.043451620266 234663528.956530928612 249999895.999982535839 1 59918.559372218 2022-12-05T13:25:29.759633 15336363.556632403284 234663532.443349242210 249999895.999981641769 1 59918.559383603 2022-12-05T13:25:30.743335 15336380.342367570847 234663515.657537490129 249999895.999905049801 1 59918.559395095 2022-12-05T13:25:31.736239 15336382.820872250944 234663513.179200559855 249999896.000072807074 1 59918.559406869 2022-12-05T13:25:32.753488 15336377.476518116891 234663518.523346543312 249999895.999864667654 1 59918.559418428 2022-12-05T13:25:33.752170 15336362.415017753839 234663533.585057795048 249999896.000075548887 1 59918.559430011 2022-12-05T13:25:34.752893 15336376.514516709372 234663519.485563486814 249999896.000080198050 1 59918.559441804 2022-12-05T13:25:35.771873 15336437.639392210171 234663458.360596954823 249999895.999989151955 1 59918.559453264 2022-12-05T13:25:36.762031 15336400.203837804496 234663495.796163290739 249999896.000001102686 1 59918.559464706 2022-12-05T13:25:37.750598 15336391.658917654306 234663504.340901315212 249999895.999818980694 1 59918.559476365 2022-12-05T13:25:38.757980 15336402.227195845917 234663493.772853881121 249999896.000049740076 1 59918.559487833 2022-12-05T13:25:39.748731 15336326.866443516687 234663569.133467972279 249999895.999911487103 1 59918.559499512 2022-12-05T13:25:40.757886 15336375.900614542887 234663520.099350959063 249999895.999965488911 1 59918.559511186 2022-12-05T13:25:41.766449 15336397.687279835343 234663498.312669515610 249999895.999949336052 1 59918.559522482 2022-12-05T13:25:42.742449 15336422.841028438881 234663473.158896833658 249999895.999925285578 1 59918.559533811 2022-12-05T13:25:43.721267 15336343.122831426561 234663552.877061784267 249999895.999893218279 1 59918.559545536 2022-12-05T13:25:44.734256 15336386.989496458322 234663509.010571509600 249999896.000067979097 1 59918.559557623 2022-12-05T13:25:45.778620 15336392.358551232144 234663503.641464203596 249999896.000015437603 1 59918.559568721 2022-12-05T13:25:46.737463 15336388.068337613717 234663507.931746482849 249999896.000084102154 1 59918.559580353 2022-12-05T13:25:47.742513 15336380.496410991997 234663515.503681898117 249999896.000092893839 1 59918.559592061 2022-12-05T13:25:48.754054 15336386.564888728783 234663509.435013204813 249999895.999901920557 1 59918.559603862 2022-12-05T13:25:49.773665 15336393.902565639466 234663502.097496777773 249999896.000062406063 1 59918.559615320 2022-12-05T13:25:50.763615 15336347.247755333781 234663548.752216726542 249999895.999972045422 1 59918.559626514 2022-12-05T13:25:51.730768 15336394.605952085927 234663501.393995463848 249999895.999947547913 1 59918.559638269 2022-12-05T13:25:52.746444 15336411.887292947620 234663484.112793594599 249999896.000086545944 1 59918.559649698 2022-12-05T13:25:53.733853 15336388.614590028301 234663507.385340511799 249999895.999930530787 1 59918.559661428 2022-12-05T13:25:54.747382 15336392.269548153505 234663503.730286180973 249999895.999834328890 1 59918.559673004 2022-12-05T13:25:55.747535 15336388.642892381176 234663507.357035398483 249999895.999927788973 1 59918.559684623 2022-12-05T13:25:56.751442 15336341.991432217881 234663554.008594661951 249999896.000026881695 1 59918.559696116 2022-12-05T13:25:57.744441 15336413.389875030145 234663482.610277116299 249999896.000152140856 1 59918.559707756 2022-12-05T13:25:58.750151 15336374.281998338178 234663521.717966824770 249999895.999965161085 1 59918.559719313 2022-12-05T13:25:59.748660 15336332.097408078611 234663563.902478724718 249999895.999886810780 1 59918.559730997 2022-12-05T13:26:00.758177 15336400.172131853178 234663495.827806770802 249999895.999938637018 1 59918.559747670 2022-12-05T13:26:02.198724 15336384.391937609762 234663511.608130693436 249999896.000068306923 1 59918.559754702 2022-12-05T13:26:02.806261 15336341.300875192508 234663554.698988497257 249999895.999863684177 1 59918.559765783 2022-12-05T13:26:03.763613 15336390.583817187697 234663505.416084170341 249999895.999901354313 1 59918.559777547 2022-12-05T13:26:04.780061 15336409.556522743776 234663486.443505436182 249999896.000028192997 1 59918.559789402 2022-12-05T13:26:05.804372 15336368.617787536234 234663527.382283300161 249999896.000070840120 1 59918.559800603 2022-12-05T13:26:06.772107 15336384.217254459858 234663511.782748162746 249999896.000002622604 1 59918.559812100 2022-12-05T13:26:07.765406 15336375.252985315397 234663520.746950358152 249999895.999935686588 1 59918.559823749 2022-12-05T13:26:08.771936 15336411.943510390818 234663484.056314080954 249999895.999824464321 1 59918.559835384 2022-12-05T13:26:09.777185 15336355.264965238050 234663540.735115110874 249999896.000080347061 1 59918.559847038 2022-12-05T13:26:10.784068 15336420.178078018129 234663475.822048991919 249999896.000127017498 1 59918.559858666 2022-12-05T13:26:11.788756 15336384.204919090495 234663511.795089811087 249999896.000008910894 1 59918.559869766 2022-12-05T13:26:12.747768 15336371.194258186966 234663524.805801302195 249999896.000059485435 1 59918.559881589 2022-12-05T13:26:13.769332 15336374.952772207558 234663521.047130227089 249999895.999902427197 1 59918.559893050 2022-12-05T13:26:14.759494 15336365.903482474387 234663530.096502512693 249999895.999984979630 1 59918.559904652 2022-12-05T13:26:15.761933 15336379.312307335436 234663516.687824755907 249999896.000132083893 1 59918.559916013 2022-12-05T13:26:16.743504 15336395.504026485607 234663500.496043622494 249999896.000070095062 1 59918.559927850 2022-12-05T13:26:17.766193 15336409.246550967917 234663486.753424614668 249999895.999975591898 1 59918.559939418 2022-12-05T13:26:18.765660 15336362.328548578545 234663533.671399950981 249999895.999948531389 1 59918.559951066 2022-12-05T13:26:19.772103 15336397.453033087775 234663498.546894371510 249999895.999927461147 1 59918.559962347 2022-12-05T13:26:20.746772 15336405.627040017396 234663490.372987717390 249999896.000027745962 1 59918.559974364 2022-12-05T13:26:21.785005 15336349.745659891516 234663546.254273921251 249999895.999933809042 1 59918.559985457 2022-12-05T13:26:22.743487 15336343.615397376940 234663552.384459137917 249999895.999856501818 1 59918.559997292 2022-12-05T13:26:23.765994 15336397.429490357637 234663498.570746958256 249999896.000237315893 1 59918.560008602 2022-12-05T13:26:24.743197 15336364.441141687334 234663531.558845520020 249999895.999987214804 1 59918.560020386 2022-12-05T13:26:25.761322 15336382.967932658270 234663513.032007634640 249999895.999940305948 1 59918.560031907 2022-12-05T13:26:26.756782 15336355.590285191312 234663540.409603178501 249999895.999888360500 1 59918.560043316 2022-12-05T13:26:27.742530 15336396.087598601356 234663499.912543922663 249999896.000142514706 1 59918.560054991 2022-12-05T13:26:28.751257 15336362.692381555215 234663533.307499498129 249999895.999881058931 1 59918.560066552 2022-12-05T13:26:29.750119 15336380.068798933178 234663515.931296259165 249999896.000095188618 1 59918.560078180 2022-12-05T13:26:30.754804 15336378.579536044970 234663517.420336991549 249999895.999873042107 1 59918.560089758 2022-12-05T13:26:31.755070 15336368.329247610644 234663527.670715570450 249999895.999963194132 1 59918.560101368 2022-12-05T13:26:32.758240 15336385.078505247831 234663510.921312153339 249999895.999817401171 1 59918.560112834 2022-12-05T13:26:33.748855 15336428.329108223319 234663467.670898705721 249999896.000006914139 1 59918.560124555 2022-12-05T13:26:34.761537 15336355.708264524117 234663540.291839927435 249999896.000104457140 1 59918.560136138 2022-12-05T13:26:35.762338 15336371.135574806482 234663524.864462316036 249999896.000037133694 1 59918.560147703 2022-12-05T13:26:36.761552 15336380.088870244101 234663515.911084145308 249999895.999954402447 1 59918.560159153 2022-12-05T13:26:37.750834 15336388.912312520668 234663507.087643951178 249999895.999956458807 1 59918.560170707 2022-12-05T13:26:38.749078 15336345.041691696271 234663550.958240866661 249999895.999932557344 1 59918.560182169 2022-12-05T13:26:39.739405 15336396.122945562005 234663499.877022236586 249999895.999967813492 1 59918.560193825 2022-12-05T13:26:40.746462 15336382.654670797288 234663513.345434308052 249999896.000105112791 1 59918.560205501 2022-12-05T13:26:41.755235 15336430.699862971902 234663465.300165027380 249999896.000028014183 1 59918.560217023 2022-12-05T13:26:42.750796 15336359.348752893507 234663536.651170402765 249999895.999923288822 1 59918.560228534 2022-12-05T13:26:43.745290 15336372.048618784174 234663523.951521933079 249999896.000140726566 1 59918.560240298 2022-12-05T13:26:44.761691 15336452.996150864288 234663443.003760665655 249999895.999911516905 1 59918.560251755 2022-12-05T13:26:45.751635 15336352.149249782786 234663543.850724101067 249999895.999973893166 1 59918.560263456 2022-12-05T13:26:46.762586 15336369.869849938899 234663526.130194157362 249999896.000044107437 1 59918.560275002 2022-12-05T13:26:47.760189 15336372.294132968411 234663523.705909281969 249999896.000042259693 1 59918.560286524 2022-12-05T13:26:48.755646 15336329.639650521800 234663566.360360920429 249999896.000011444092 1 59918.560297912 2022-12-05T13:26:49.739585 15336381.535922691226 234663514.464106082916 249999896.000028789043 1 59918.560309695 2022-12-05T13:26:50.757643 15336384.023202739656 234663511.976612180471 249999895.999814927578 1 59918.560320920 2022-12-05T13:26:51.727508 15336362.866198480129 234663533.133758783340 249999895.999957263470 1 59918.560332583 2022-12-05T13:26:52.735172 15336372.918613126501 234663523.081336021423 249999895.999949157238 1 59918.560344120 2022-12-05T13:26:53.732025 15336388.997021311894 234663507.002959161997 249999895.999980479479 1 59918.560355903 2022-12-05T13:26:54.749986 15336420.893065126613 234663475.106851041317 249999895.999916166067 1 59918.560367652 2022-12-05T13:26:55.765153 15336373.296112498268 234663522.703876346350 249999895.999988853931 1 59918.560379083 2022-12-05T13:26:56.752788 15336370.864862410352 234663525.135183066130 249999896.000045478344 1 59918.560390683 2022-12-05T13:26:57.755007 15336410.825720574707 234663485.174368381500 249999896.000088959932 1 59918.560402087 2022-12-05T13:26:58.740329 15336374.060667766258 234663521.939388543367 249999896.000056296587 1 59918.560413872 2022-12-05T13:26:59.758520 15336371.964114161208 234663524.035808175802 249999895.999922335148 1 59918.560425852 2022-12-05T13:27:00.793651 15336355.108489694074 234663540.891362190247 249999895.999851882458 1 59918.560436835 2022-12-05T13:27:01.742512 15336407.486547449604 234663488.513548761606 249999896.000096201897 1 59918.560449011 2022-12-05T13:27:02.794541 15336375.387439440936 234663520.612468987703 249999895.999908417463 1 59918.560460215 2022-12-05T13:27:03.762509 15336383.919989192858 234663512.080035358667 249999896.000024557114 1 59918.560471638 2022-12-05T13:27:04.749480 15336325.578944725916 234663570.421153455973 249999896.000098168850 1 59918.560483201 2022-12-05T13:27:05.748560 15336409.681890841573 234663486.318123668432 249999896.000014513731 1 59918.560494752 2022-12-05T13:27:06.746529 15336364.656307665631 234663531.343635827303 249999895.999943494797 1 59918.560506543 2022-12-05T13:27:07.765298 15336341.574062105268 234663554.425938189030 249999896.000000298023 1 59918.560518067 2022-12-05T13:27:08.761030 15336389.535687286407 234663506.464223504066 249999895.999910801649 1 59918.560529596 2022-12-05T13:27:09.757068 15336376.838917799294 234663519.161106914282 249999896.000024706125 1 59918.560541394 2022-12-05T13:27:10.776413 15336397.534277459607 234663498.465760618448 249999896.000038087368 1 59918.560552593 2022-12-05T13:27:11.744051 15336359.501748679206 234663536.498208791018 249999895.999957472086 1 59918.560564028 2022-12-05T13:27:12.732005 15336432.288389271125 234663463.711628556252 249999896.000017821789 1 59918.560575724 2022-12-05T13:27:13.742522 15336357.086694253609 234663538.913338482380 249999896.000032722950 1 59918.560587164 2022-12-05T13:27:14.730967 15336407.543493380770 234663488.456472903490 249999895.999966293573 1 59918.560598807 2022-12-05T13:27:15.736944 15336335.794067496434 234663560.205810487270 249999895.999877989292 1 59918.560610558 2022-12-05T13:27:16.752199 15336373.388357419521 234663522.611769646406 249999896.000127077103 1 59918.560622038 2022-12-05T13:27:17.744067 15336388.784297427163 234663507.215629994869 249999895.999927431345 1 59918.560633740 2022-12-05T13:27:18.755161 15336401.174012765288 234663494.825979858637 249999895.999992609024 1 59918.560645576 2022-12-05T13:27:19.777744 15336437.319772593677 234663458.680318057537 249999896.000090658665 1 59918.560656939 2022-12-05T13:27:20.759512 15336374.846358072013 234663521.153583824635 249999895.999941885471 1 59918.560668543 2022-12-05T13:27:21.762139 15336413.129137817770 234663482.870941549540 249999896.000079363585 1 59918.560679965 2022-12-05T13:27:22.748965 15336364.749222179875 234663531.250673353672 249999895.999895542860 1 59918.560691478 2022-12-05T13:27:23.743655 15336379.937168870121 234663516.062868475914 249999896.000037342310 1 59918.560703039 2022-12-05T13:27:24.742557 15336400.936003647745 234663495.064034432173 249999896.000038087368 1 59918.560714643 2022-12-05T13:27:25.745178 15336393.135393999517 234663502.864557057619 249999895.999951064587 1 59918.560726162 2022-12-05T13:27:26.740375 15336376.492986952886 234663519.506983816624 249999895.999970763922 1 59918.560737818 2022-12-05T13:27:27.747474 15336406.612172070891 234663489.387806952000 249999895.999979019165 1 59918.560749596 2022-12-05T13:27:28.765139 15336380.388300467283 234663515.611660778522 249999895.999961256981 1 59918.560760802 2022-12-05T13:27:29.733308 15336383.624217540026 234663512.375923395157 249999896.000140935183 1 59918.560772595 2022-12-05T13:27:30.752164 15336404.147824956104 234663491.852246671915 249999896.000071614981 1 59918.560784131 2022-12-05T13:27:31.748954 15336393.094920046628 234663502.905191004276 249999896.000111043453 1 59918.560795852 2022-12-05T13:27:32.761636 15336378.909504206851 234663517.090454816818 249999895.999959021807 1 59918.560807281 2022-12-05T13:27:33.749115 15336362.565485244617 234663533.434549033642 249999896.000034272671 1 59918.560819008 2022-12-05T13:27:34.762294 15336372.673251565546 234663523.326678335667 249999895.999929904938 1 59918.560830323 2022-12-05T13:27:35.739950 15336379.046628152952 234663516.953312844038 249999895.999940991402 1 59918.560842044 2022-12-05T13:27:36.752559 15336393.895105263218 234663502.104772329330 249999895.999877601862 1 59918.560853379 2022-12-05T13:27:37.731969 15336404.414266999811 234663491.585734248161 249999896.000001251698 1 59918.560865068 2022-12-05T13:27:38.741850 15336379.939207827672 234663516.060779452324 249999895.999987274408 1 59918.560876863 2022-12-05T13:27:39.760969 15336392.219539867714 234663503.780525386333 249999896.000065267086 1 59918.560888643 2022-12-05T13:27:40.778794 15336396.823588848114 234663499.176341503859 249999895.999930351973 1 59918.560900034 2022-12-05T13:27:41.762939 15336381.022565102205 234663514.977484792471 249999896.000049889088 1 59918.560911469 2022-12-05T13:27:42.750955 15336333.585671072826 234663562.414382129908 249999896.000053197145 1 59918.560923053 2022-12-05T13:27:43.751782 15336380.793772583827 234663515.206313550472 249999896.000086128712 1 59918.560934752 2022-12-05T13:27:44.762562 15336392.866521833465 234663503.133402913809 249999895.999924749136 1 59918.560946194 2022-12-05T13:27:45.751116 15336381.018906362355 234663514.980995684862 249999895.999902039766 1 59918.560957816 2022-12-05T13:27:46.755303 15336402.712811332196 234663493.287258505821 249999896.000069826841 1 59918.560969040 2022-12-05T13:27:47.725031 15336379.657745933160 234663516.342236846685 249999895.999982774258 1 59918.560980908 2022-12-05T13:27:48.750444 15336373.169934343547 234663522.830060303211 249999895.999994635582 1 59918.560992553 2022-12-05T13:27:49.756621 15336377.211875522509 234663518.788096517324 249999895.999972045422 1 59918.561004026 2022-12-05T13:27:50.747868 15336443.650255920365 234663452.349769294262 249999896.000025212765 1 59918.561015375 2022-12-05T13:27:51.728380 15336367.582755407318 234663528.417313873768 249999896.000069290400 1 59918.561027152 2022-12-05T13:27:52.745891 15336419.002603013068 234663476.997457921505 249999896.000060945749 1 59918.561038785 2022-12-05T13:27:53.751012 15336361.999976143241 234663533.999986708164 249999895.999962866306 1 59918.561050416 2022-12-05T13:27:54.755909 15336343.440328894183 234663552.559592157602 249999895.999921053648 1 59918.561061859 2022-12-05T13:27:55.744608 15336355.513393018395 234663540.486567080021 249999895.999960094690 1 59918.561073315 2022-12-05T13:27:56.734404 15336399.481072986498 234663496.518996953964 249999896.000069946051 1 59918.561084840 2022-12-05T13:27:57.730178 15336343.386724254116 234663552.613313496113 249999896.000037759542 1 59918.561096543 2022-12-05T13:27:58.741370 15336415.920553207397 234663480.079488515854 249999896.000041723251 1 59918.561108009 2022-12-05T13:27:59.732022 15336357.512133272365 234663538.487932592630 249999896.000065863132 1 59918.561119794 2022-12-05T13:28:00.750193 15336407.778574928641 234663488.221368074417 249999895.999943017960 1 59918.561132119 2022-12-05T13:28:01.815097 15336356.279035937041 234663539.720991194248 249999896.000027120113 1 59918.561143008 2022-12-05T13:28:02.755921 15336391.759173261002 234663504.240818917751 249999895.999992191792 1 59918.561154696 2022-12-05T13:28:03.765739 15336395.537111764774 234663500.462843209505 249999895.999954968691 1 59918.561166443 2022-12-05T13:28:04.780674 15336342.411904562265 234663553.587988823652 249999895.999893397093 1 59918.561178039 2022-12-05T13:28:05.782567 15336423.001023912802 234663472.998954474926 249999895.999978393316 1 59918.561189473 2022-12-05T13:28:06.770489 15336395.649021735415 234663500.350968778133 249999895.999990522861 1 59918.561201097 2022-12-05T13:28:07.774723 15336350.702935496345 234663545.296982914209 249999895.999918401241 1 59918.561212562 2022-12-05T13:28:08.765413 15336373.156416328624 234663522.843384921551 249999895.999801248312 1 59918.561223696 2022-12-05T13:28:09.727327 15336406.513460051268 234663489.486723244190 249999896.000183284283 1 59918.561235944 2022-12-05T13:28:10.785542 15336382.035971241072 234663513.964074462652 249999896.000045716763 1 59918.561247039 2022-12-05T13:28:11.744153 15336394.553715607151 234663501.446231126785 249999895.999946743250 1 59918.561258760 2022-12-05T13:28:12.756871 15336372.296109978110 234663523.703779935837 249999895.999889910221 1 59918.561270078 2022-12-05T13:28:13.734699 15336346.077442338690 234663549.922432720661 249999895.999875068665 1 59918.561281899 2022-12-05T13:28:14.756083 15336390.338701680303 234663505.661247581244 249999895.999949276447 1 59918.561293961 2022-12-05T13:28:15.798198 15336350.019000180066 234663545.981091141701 249999896.000091314316 1 59918.561304918 2022-12-05T13:28:16.744876 15336422.304765772074 234663473.695108950138 249999895.999874711037 1 59918.561316584 2022-12-05T13:28:17.752857 15336367.197642855346 234663528.802377045155 249999896.000019907951 1 59918.561328249 2022-12-05T13:28:18.760716 15336373.992014037445 234663522.008050918579 249999896.000064969063 1 59918.561339595 2022-12-05T13:28:19.740990 15336348.651647038758 234663547.348340481520 249999895.999987512827 1 59918.561351398 2022-12-05T13:28:20.760765 15336367.386446107179 234663528.613675147295 249999896.000121265650 1 59918.561362968 2022-12-05T13:28:21.760434 15336396.297700351104 234663499.702480524778 249999896.000180870295 1 59918.561374377 2022-12-05T13:28:22.746154 15336404.089495077729 234663491.910436660051 249999895.999931752682 1 59918.561385980 2022-12-05T13:28:23.748642 15336418.710242660716 234663477.289865106344 249999896.000107765198 1 59918.561397501 2022-12-05T13:28:24.744060 15336347.576836695895 234663548.423253834248 249999896.000090539455 1 59918.561409089 2022-12-05T13:28:25.745304 15336383.723742574453 234663512.276217311621 249999895.999959886074 1 59918.561420778 2022-12-05T13:28:26.755178 15336347.620150586590 234663548.379736363888 249999895.999886959791 1 59918.561432434 2022-12-05T13:28:27.762301 15336411.862515332177 234663484.137600570917 249999896.000115901232 1 59918.561443847 2022-12-05T13:28:28.748358 15336401.646834207699 234663494.353196233511 249999896.000030428171 1 59918.561455432 2022-12-05T13:28:29.749361 15336368.367137897760 234663527.632833451033 249999895.999971359968 1 59918.561467086 2022-12-05T13:28:30.756242 15336392.279695380479 234663503.720298200846 249999895.999993592501 1 59918.561478653 2022-12-05T13:28:31.755604 15336380.492989586666 234663515.506930232048 249999895.999919831753 1 59918.561490122 2022-12-05T13:28:32.746543 15336418.176923863590 234663477.823192983866 249999896.000116854906 1 59918.561501647 2022-12-05T13:28:33.742352 15336391.085770776495 234663504.914373546839 249999896.000144332647 1 59918.561513250 2022-12-05T13:28:34.744789 15336402.448623368517 234663493.551419466734 249999896.000042825937 1 59918.561524754 2022-12-05T13:28:35.738748 15336358.970243286341 234663537.029537379742 249999895.999780654907 1 59918.561536327 2022-12-05T13:28:36.738672 15336379.091716855764 234663516.908391922712 249999896.000108778477 1 59918.561548077 2022-12-05T13:28:37.753856 15336367.598336735740 234663528.401702791452 249999896.000039517879 1 59918.561559406 2022-12-05T13:28:38.732648 15336403.663324449211 234663492.336770117283 249999896.000094562769 1 59918.561571239 2022-12-05T13:28:39.755084 15336356.405251510441 234663539.594849616289 249999896.000101119280 1 59918.561582765 2022-12-05T13:28:40.750870 15336439.091778425500 234663456.908233016729 249999896.000011444092 1 59918.561594278 2022-12-05T13:28:41.745619 15336393.547868255526 234663502.452085137367 249999895.999953389168 1 59918.561605844 2022-12-05T13:28:42.744913 15336392.960337474942 234663503.039640635252 249999895.999978125095 1 59918.561617533 2022-12-05T13:28:43.754853 15336373.116561403498 234663522.883289515972 249999895.999850928783 1 59918.561629043 2022-12-05T13:28:44.749352 15336375.984061764553 234663520.015849918127 249999895.999911695719 1 59918.561640579 2022-12-05T13:28:45.746056 15336358.236248709261 234663537.763767093420 249999896.000015795231 1 59918.561652057 2022-12-05T13:28:46.737738 15336394.097649767995 234663501.902345150709 249999895.999994933605 1 59918.561663731 2022-12-05T13:28:47.746331 15336396.521450543776 234663499.478556573391 249999896.000007122755 1 59918.561675206 2022-12-05T13:28:48.737772 15336384.337217474356 234663511.662765264511 249999895.999982744455 1 59918.561686890 2022-12-05T13:28:49.747269 15336374.852809982374 234663521.147115230560 249999895.999925225973 1 59918.561698399 2022-12-05T13:28:50.741653 15336390.330980917439 234663505.668932080269 249999895.999913007021 1 59918.561710093 2022-12-05T13:28:51.752050 15336361.087650271133 234663534.912348806858 249999895.999999076128 1 59918.561721759 2022-12-05T13:28:52.759956 15336365.871387397870 234663530.128805547953 249999896.000192940235 1 59918.561733288 2022-12-05T13:28:53.756107 15336385.086804475635 234663510.913122624159 249999895.999927103519 1 59918.561744708 2022-12-05T13:28:54.742726 15336370.785285031423 234663525.214859008789 249999896.000144034624 1 59918.561756244 2022-12-05T13:28:55.739472 15336375.640848089010 234663520.359096884727 249999895.999944984913 1 59918.561767978 2022-12-05T13:28:56.753292 15336406.944532575086 234663489.055524140596 249999896.000056713820 1 59918.561779267 2022-12-05T13:28:57.728670 15336376.701776999980 234663519.298250049353 249999896.000027060509 1 59918.561791031 2022-12-05T13:28:58.745059 15336402.974848905578 234663493.025142103434 249999895.999990999699 1 59918.561802681 2022-12-05T13:28:59.751644 15336331.938977546990 234663564.060898661613 249999895.999876201153 1 59918.561814365 2022-12-05T13:29:00.761095 15336412.902194684371 234663483.097689509392 249999895.999884188175 1 59918.561826012 2022-12-05T13:29:01.767463 15336396.779448887333 234663499.220470130444 249999895.999919027090 1 59918.561837867 2022-12-05T13:29:02.791754 15336383.347329929471 234663512.652584314346 249999895.999914228916 1 59918.561848996 2022-12-05T13:29:03.753229 15336372.501400906593 234663523.498687148094 249999896.000088065863 1 59918.561860620 2022-12-05T13:29:04.757570 15336372.714833814651 234663523.285136580467 249999895.999970406294 1 59918.561872260 2022-12-05T13:29:05.763251 15336399.561522759497 234663496.438503831625 249999896.000026583672 1 59918.561883757 2022-12-05T13:29:06.756604 15336401.429539792240 234663494.570418655872 249999895.999958455563 1 59918.561895304 2022-12-05T13:29:07.754274 15336399.754230547696 234663496.245952486992 249999896.000183045864 1 59918.561906941 2022-12-05T13:29:08.759696 15336426.648755332455 234663469.351332753897 249999896.000088095665 1 59918.561918416 2022-12-05T13:29:09.751164 15336326.981980312616 234663569.018082678318 249999896.000063002110 1 59918.561930012 2022-12-05T13:29:10.753023 15336417.583719372749 234663478.416122168303 249999895.999841541052 1 59918.561941558 2022-12-05T13:29:11.750679 15336374.724218666553 234663521.275738954544 249999895.999957621098 1 59918.561953181 2022-12-05T13:29:12.754885 15336379.609105473384 234663516.390828102827 249999895.999933570623 1 59918.561964662 2022-12-05T13:29:13.746785 15336356.987789480016 234663539.012212276459 249999896.000001758337 1 59918.561976186 2022-12-05T13:29:14.742458 15336397.272839466110 234663498.727081835270 249999895.999921292067 1 59918.561987870 2022-12-05T13:29:15.752020 15336419.587228197604 234663476.412807971239 249999896.000036180019 1 59918.561999494 2022-12-05T13:29:16.756268 15336400.343798583373 234663495.656039327383 249999895.999837905169 1 59918.562011037 2022-12-05T13:29:17.753627 15336358.518308233470 234663537.481703400612 249999896.000011622906 1 59918.562022420 2022-12-05T13:29:18.737081 15336368.430982036516 234663527.569031655788 249999896.000013679266 1 59918.562034221 2022-12-05T13:29:19.756692 15336400.339571697637 234663495.660464763641 249999896.000036448240 1 59918.562045749 2022-12-05T13:29:20.752725 15336377.041293146089 234663518.958959639072 249999896.000252783298 1 59918.562056964 2022-12-05T13:29:21.721670 15336406.797400815412 234663489.202467262745 249999895.999868065119 1 59918.562068801 2022-12-05T13:29:22.744396 15336372.906661711633 234663523.093322962523 249999895.999984681606 1 59918.562080578 2022-12-05T13:29:23.761950 15336371.737912783399 234663524.262014180422 249999895.999926954508 1 59918.562092124 2022-12-05T13:29:24.759480 15336386.495385598391 234663509.504587799311 249999895.999973386526 1 59918.562103751 2022-12-05T13:29:25.764085 15336365.017711296678 234663530.982237786055 249999895.999949097633 1 59918.562115160 2022-12-05T13:29:26.749786 15336371.420647799969 234663524.579403847456 249999896.000051647425 1 59918.562126983 2022-12-05T13:29:27.771326 15336409.468498293310 234663486.531598269939 249999896.000096559525 1 59918.562138420 2022-12-05T13:29:28.759479 15336395.888463331386 234663500.111636996269 249999896.000100314617 1 59918.562149913 2022-12-05T13:29:29.752498 15336781.793930575252 234663105.546352982521 249999887.340283572674 0 59918.562161429 2022-12-05T13:29:30.747430 15336412.879386752844 234663493.614267289639 249999906.493654042482 0 59918.562172851 2022-12-05T13:29:31.734274 15336365.019340870902 234663530.980573415756 249999895.999914288521 1 59918.562184443 2022-12-05T13:29:32.735880 15336837.819951871410 234663044.943827331066 249999882.763779193163 0 59918.562196210 2022-12-05T13:29:33.752574 15336385.001877451316 234663510.998185664415 249999896.000063121319 1 59918.562207669 2022-12-05T13:29:34.742548 15336386.725301807746 234663509.274706989527 249999896.000008791685 1 59918.562219317 2022-12-05T13:29:35.749018 15336351.184550432488 234663544.815404176712 249999895.999954611063 1 59918.562230931 2022-12-05T13:29:36.752430 15336389.008008399978 234663506.991980910301 249999895.999989300966 1 59918.562242494 2022-12-05T13:29:37.751458 15336384.525241771713 234663511.474830776453 249999896.000072538853 1 59918.562254116 2022-12-05T13:29:38.755642 15336361.219130150974 234663534.780835539103 249999895.999965697527 1 59918.562265551 2022-12-05T13:29:39.743617 15336387.208892952651 234663508.791254878044 249999896.000147819519 1 59918.562277148 2022-12-05T13:29:40.745545 15336410.843145210296 234663485.156778693199 249999895.999923914671 1 59918.562288780 2022-12-05T13:29:41.750565 15336376.541942067444 234663519.458039849997 249999895.999981909990 1 59918.562300196 2022-12-05T13:29:42.736973 15336353.761607391760 234663542.238392233849 249999895.999999612570 1 59918.562311796 2022-12-05T13:29:43.739182 15336339.231800561771 234663556.768156230450 249999895.999956786633 1 59918.562323616 2022-12-05T13:29:44.760415 15336429.378572553396 234663466.621391326189 249999895.999963879585 1 59918.562335115 2022-12-05T13:29:45.753964 15336393.542406167835 234663502.457618921995 249999896.000025093555 1 59918.562347000 2022-12-05T13:29:46.780850 15336358.836100855842 234663537.163825094700 249999895.999925941229 1 59918.562358374 2022-12-05T13:29:47.763520 15336388.407847911119 234663507.592157423496 249999896.000005334616 1 59918.562369624 2022-12-05T13:29:48.735507 15336365.872552657500 234663530.127516031265 249999896.000068694353 1 59918.562381171 2022-12-05T13:29:49.733152 15336374.536881757900 234663521.463276594877 249999896.000158339739 1 59918.562392964 2022-12-05T13:29:50.752045 15336441.148415090516 234663454.851621240377 249999896.000036329031 1 59918.562404579 2022-12-05T13:29:51.755667 15336375.413253502920 234663520.586627900600 249999895.999881416559 1 59918.562415861 2022-12-05T13:29:52.730349 15336403.100644094869 234663492.899304807186 249999895.999948889017 1 59918.562427580 2022-12-05T13:29:53.742928 15336307.235413903370 234663588.764627337456 249999896.000041246414 1 59918.562438940 2022-12-05T13:29:54.724427 15336358.376066938043 234663537.623923808336 249999895.999990761280 1 59918.562450630 2022-12-05T13:29:55.734401 15336400.440214622766 234663495.559804737568 249999896.000019371510 1 59918.562462282 2022-12-05T13:29:56.741164 15336403.186212306842 234663492.813832432032 249999896.000044733286 1 59918.562473627 2022-12-05T13:29:57.721387 15336414.367076408118 234663481.632917046547 249999895.999993443489 1 59918.562485723 2022-12-05T13:29:58.766429 15336348.277759047225 234663547.722293972969 249999896.000053018332 1 59918.562497217 2022-12-05T13:29:59.759581 15336394.204563632607 234663501.795435935259 249999895.999999582767 1 59918.562508604 2022-12-05T13:30:00.743431 15336349.572416678071 234663546.427623361349 249999896.000040054321 1 59918.562520223 2022-12-05T13:30:01.747276 15336381.890129305422 234663514.109777092934 249999895.999906390905 1 59918.562537658 2022-12-05T13:30:03.253678 15336390.396725926548 234663505.603262335062 249999895.999988257885 1 59918.562545205 2022-12-05T13:30:03.905735 15336396.658380588517 234663499.341605395079 249999895.999985992908 1 59918.562554918 2022-12-05T13:30:04.744880 15336372.193294715136 234663523.806587219238 249999895.999881923199 1 59918.562566760 2022-12-05T13:30:05.768038 15336372.247075371444 234663523.752945631742 249999896.000021010637 1 59918.562578355 2022-12-05T13:30:06.769918 15336388.981649136171 234663507.018305480480 249999895.999954611063 1 59918.562589788 2022-12-05T13:30:07.757685 15336344.681665915996 234663551.318357795477 249999896.000023722649 1 59918.562601676 2022-12-05T13:30:08.784841 15336393.705212499946 234663502.294658929110 249999895.999871432781 1 59918.562613102 2022-12-05T13:30:09.772034 15336405.826368412003 234663490.173598259687 249999895.999966681004 1 59918.562624676 2022-12-05T13:30:10.772018 15336371.003907326609 234663524.996146470308 249999896.000053793192 1 59918.562636108 2022-12-05T13:30:11.759710 15336393.536614373326 234663502.463456988335 249999896.000071346760 1 59918.562647735 2022-12-05T13:30:12.764291 15336414.594598013908 234663481.405561238527 249999896.000159263611 1 59918.562659206 2022-12-05T13:30:13.755397 15336392.682837970555 234663503.317279040813 249999896.000117003918 1 59918.562670798 2022-12-05T13:30:14.756952 15336367.710793269798 234663528.289169937372 249999895.999963194132 1 59918.562682312 2022-12-05T13:30:15.751742 15336404.970328982919 234663491.029691696167 249999896.000020682812 1 59918.562694009 2022-12-05T13:30:16.762401 15336373.539686912671 234663522.460278570652 249999895.999965488911 1 59918.562705449 2022-12-05T13:30:17.750760 15336346.806084990501 234663549.193999826908 249999896.000084817410 1 59918.562717024 2022-12-05T13:30:18.750910 15336378.313991304487 234663517.685989886522 249999895.999981194735 1 59918.562728646 2022-12-05T13:30:19.755035 15336365.978387404233 234663530.021626591682 249999896.000014007092 1 59918.562740116 2022-12-05T13:30:20.746066 15336390.459152270108 234663505.540839225054 249999895.999991506338 1 59918.562751645 2022-12-05T13:30:21.742102 15336377.589950887486 234663518.410023272038 249999895.999974161386 1 59918.562763169 2022-12-05T13:30:22.737795 15336383.305071560666 234663512.695040106773 249999896.000111669302 1 59918.562774713 2022-12-05T13:30:23.735209 15336397.797250190750 234663498.202733248472 249999895.999983429909 1 59918.562786614 2022-12-05T13:30:24.763457 15336350.598187722266 234663545.401736736298 249999895.999924451113 1 59918.562798253 2022-12-05T13:30:25.769038 15336426.060853665695 234663469.939178913832 249999896.000032573938 1 59918.562809443 2022-12-05T13:30:26.735861 15336368.817263914272 234663527.182706236839 249999895.999970138073 1 59918.562821247 2022-12-05T13:30:27.755752 15336410.140530070290 234663485.859455615282 249999895.999985694885 1 59918.562832822 2022-12-05T13:30:28.755809 15336396.705494565889 234663499.294513881207 249999896.000008434057 1 59918.562844322 2022-12-05T13:30:29.749426 15336333.339739073068 234663562.660232782364 249999895.999971866608 1 59918.562855936 2022-12-05T13:30:30.752818 15336388.909112248570 234663507.090767294168 249999895.999879539013 1 59918.562867541 2022-12-05T13:30:31.755569 15336404.074602492154 234663491.925461441278 249999896.000063925982 1 59918.562879176 2022-12-05T13:30:32.760802 15336391.201496651396 234663504.798465847969 249999895.999962508678 1 59918.562890589 2022-12-05T13:30:33.746934 15336363.562668956816 234663532.437475472689 249999896.000144422054 1 59918.562902212 2022-12-05T13:30:34.751091 15336370.338222313672 234663525.661806493998 249999896.000028818846 1 59918.562914025 2022-12-05T13:30:35.771775 15336398.814076103270 234663497.185953110456 249999896.000029206276 1 59918.562925454 2022-12-05T13:30:36.759191 15336399.442227266729 234663496.557736068964 249999895.999963343143 1 59918.562936902 2022-12-05T13:30:37.748314 15336395.323227912188 234663500.676860958338 249999896.000088870525 1 59918.562948537 2022-12-05T13:30:38.753587 15336380.534894753247 234663515.465082854033 249999895.999977618456 1 59918.562960287 2022-12-05T13:30:39.768817 15336415.019048603252 234663480.980996429920 249999896.000045031309 1 59918.562971756 2022-12-05T13:30:40.759699 15336417.189161585644 234663478.810896307230 249999896.000057905912 1 59918.562983393 2022-12-05T13:30:41.765184 15336363.345338109881 234663532.654651731253 249999895.999989837408 1 59918.562994923 2022-12-05T13:30:42.761367 15336364.745959237218 234663531.254030138254 249999895.999989390373 1 59918.563006246 2022-12-05T13:30:43.739680 15336383.106960795820 234663512.892948746681 249999895.999909549952 1 59918.563018072 2022-12-05T13:30:44.761417 15336413.419780466706 234663482.580255419016 249999896.000035881996 1 59918.563029638 2022-12-05T13:30:45.760727 15336360.865495031700 234663535.134346604347 249999895.999841630459 1 59918.563041249 2022-12-05T13:30:46.763908 15336408.528868006542 234663487.470983028412 249999895.999851047993 1 59918.563052779 2022-12-05T13:30:47.760128 15336387.744157509878 234663508.255980998278 249999896.000138521194 1 59918.563064337 2022-12-05T13:30:48.758697 15336376.323421714827 234663519.676573961973 249999895.999995678663 1 59918.563075843 2022-12-05T13:30:49.752880 15336369.486560596153 234663526.513326466084 249999895.999887049198 1 59918.563087375 2022-12-05T13:30:50.749210 15336399.130396122113 234663496.869812935591 249999896.000209063292 1 59918.563098776 2022-12-05T13:30:51.734258 15336380.641964865848 234663515.357965707779 249999895.999930560589 1 59918.563110520 2022-12-05T13:30:52.748961 15336395.788931537420 234663500.211025774479 249999895.999957323074 1 59918.563122001 2022-12-05T13:30:53.740877 15336370.493123209104 234663525.507066488266 249999896.000189691782 1 59918.563133648 2022-12-05T13:30:54.747157 15336410.423285469413 234663485.576529979706 249999895.999815464020 1 59918.563145328 2022-12-05T13:30:55.756345 15336407.214316744357 234663488.785747438669 249999896.000064194202 1 59918.563157059 2022-12-05T13:30:56.769888 15336345.885034980252 234663550.114992231131 249999896.000027209520 1 59918.563168444 2022-12-05T13:30:57.753541 15336380.127963855863 234663515.871868461370 249999895.999832332134 1 59918.563179973 2022-12-05T13:30:58.749614 15336425.865534305573 234663470.134472846985 249999896.000007152557 1 59918.563191468 2022-12-05T13:30:59.742849 15336387.959010343999 234663508.040989726782 249999896.000000059605 1 59918.563203072 2022-12-05T13:31:00.745388 15336392.982906999066 234663503.017054677010 249999895.999961674213 1 59918.563214537 2022-12-05T13:31:01.735967 15336366.134292671457 234663529.865688532591 249999895.999981194735 1 59918.563226349 2022-12-05T13:31:02.756534 15336410.966807778925 234663485.033258080482 249999896.000065863132 1 59918.563238140 2022-12-05T13:31:03.775316 15336318.874994223937 234663577.125002175570 249999895.999996393919 1 59918.563249513 2022-12-05T13:31:04.757922 15336427.914667395875 234663468.085322171450 249999895.999989569187 1 59918.563260998 2022-12-05T13:31:05.750249 15336374.067244116217 234663521.932963103056 249999896.000207215548 1 59918.563272434 2022-12-05T13:31:06.738325 15336335.475347690284 234663560.524671316147 249999896.000019013882 1 59918.563284264 2022-12-05T13:31:07.760424 15336400.950669853017 234663495.049357563257 249999896.000027418137 1 59918.563295663 2022-12-05T13:31:08.745298 15336419.023925302550 234663476.975939005613 249999895.999864310026 1 59918.563307307 2022-12-05T13:31:09.751302 15336338.495803035796 234663557.504137217999 249999895.999940246344 1 59918.563318837 2022-12-05T13:31:10.747483 15336374.492200048640 234663521.507769763470 249999895.999969810247 1 59918.563330348 2022-12-05T13:31:11.742078 15336368.478537248448 234663527.521325826645 249999895.999863088131 1 59918.563342066 2022-12-05T13:31:12.754544 15336351.378301315010 234663544.621507108212 249999895.999808430672 1 59918.563353603 2022-12-05T13:31:13.751310 15336377.084998633713 234663518.915114223957 249999896.000112861395 1 59918.563365056 2022-12-05T13:31:14.740829 15336382.619544617832 234663513.380478918552 249999896.000023543835 1 59918.563376848 2022-12-05T13:31:15.759692 15336418.169039437547 234663477.831061989069 249999896.000101417303 1 59918.563388114 2022-12-05T13:31:16.733093 15336364.522425396368 234663531.477551311255 249999895.999976694584 1 59918.563399931 2022-12-05T13:31:17.754047 15336342.620516987517 234663553.379492729902 249999896.000009715557 1 59918.563411508 2022-12-05T13:31:18.754250 15336412.487763701007 234663483.512342095375 249999896.000105798244 1 59918.563423160 2022-12-05T13:31:19.761088 15336405.195493813604 234663490.804713279009 249999896.000207096338 1 59918.563434517 2022-12-05T13:31:20.742254 15336377.076889848337 234663518.923012465239 249999895.999902307987 1 59918.563446056 2022-12-05T13:31:21.739194 15336381.852410294116 234663514.147545069456 249999895.999955356121 1 59918.563457589 2022-12-05T13:31:22.735660 15336392.750250188634 234663503.249876499176 249999896.000126689672 1 59918.563469263 2022-12-05T13:31:23.744298 15336330.591564236209 234663565.408354431391 249999895.999918669462 1 59918.563480967 2022-12-05T13:31:24.755512 15336426.624733882025 234663469.375267565250 249999896.000001460314 1 59918.563492585 2022-12-05T13:31:25.759391 15336373.275158844888 234663522.724819332361 249999895.999978184700 1 59918.563504073 2022-12-05T13:31:26.751883 15336367.138822756708 234663528.861226290464 249999896.000049054623 1 59918.563515539 2022-12-05T13:31:27.742598 15336393.394391153008 234663502.605635762215 249999896.000026911497 1 59918.563527175 2022-12-05T13:31:28.747915 15336366.088834417984 234663529.911212354898 249999896.000046759844 1 59918.563538664 2022-12-05T13:31:29.740571 15336354.811388475820 234663541.188515752554 249999895.999904215336 1 59918.563550457 2022-12-05T13:31:30.759500 15336379.666963672265 234663516.333117693663 249999896.000081360340 1 59918.563561887 2022-12-05T13:31:31.747057 15336352.916305534542 234663543.083611905575 249999895.999917447567 1 59918.563573476 2022-12-05T13:31:32.748307 15336387.673126870766 234663508.326913297176 249999896.000040173531 1 59918.563585015 2022-12-05T13:31:33.745343 15336361.356860129163 234663534.643086165190 249999895.999946296215 1 59918.563596548 2022-12-05T13:31:34.741696 15336427.901355981827 234663468.098678439856 249999896.000034421682 1 59918.563608303 2022-12-05T13:31:35.757399 15336360.651835145429 234663535.348183661699 249999896.000018805265 1 59918.563619684 2022-12-05T13:31:36.740724 15336365.789217129350 234663530.210637480021 249999895.999854624271 1 59918.563631186 2022-12-05T13:31:37.734508 15336429.762525787577 234663466.237593442202 249999896.000119239092 1 59918.563642891 2022-12-05T13:31:38.745804 15336434.052213013172 234663461.947934925556 249999896.000147938728 1 59918.563654412 2022-12-05T13:31:39.741209 15336377.821453170851 234663518.178607642651 249999896.000060826540 1 59918.563665997 2022-12-05T13:31:40.742164 15336352.900895642117 234663543.099044978619 249999895.999940633774 1 59918.563677597 2022-12-05T13:31:41.744421 15336344.261557750404 234663551.738408833742 249999895.999966591597 1 59918.563689226 2022-12-05T13:31:42.749176 15336416.800961462781 234663479.199239403009 249999896.000200867653 1 59918.563700681 2022-12-05T13:31:43.738806 15336347.783326266333 234663548.216709494591 249999896.000035762787 1 59918.563712466 2022-12-05T13:31:44.757055 15336370.659795107320 234663525.340292185545 249999896.000087291002 1 59918.563723948 2022-12-05T13:31:45.749133 15336412.825150260702 234663483.174827665091 249999895.999977916479 1 59918.563735603 2022-12-05T13:31:46.756110 15336368.385158797726 234663527.614792168140 249999895.999950975180 1 59918.563746979 2022-12-05T13:31:47.738926 15336396.327035624534 234663499.672968626022 249999896.000004261732 1 59918.563758367 2022-12-05T13:31:48.722900 15336385.740010101348 234663510.260018885136 249999896.000028997660 1 59918.563769982 2022-12-05T13:31:49.726465 15336392.625375006348 234663503.374745786190 249999896.000120788813 1 59918.563781832 2022-12-05T13:31:50.750333 15336370.365859076381 234663525.634181708097 249999896.000040769577 1 59918.563793074 2022-12-05T13:31:51.721576 15336388.560373093933 234663507.439550191164 249999895.999923288822 1 59918.563804907 2022-12-05T13:31:52.743939 15336394.393192151561 234663501.606797009706 249999895.999989151955 1 59918.563816504 2022-12-05T13:31:53.745917 15336376.657382301986 234663519.342536866665 249999895.999919176102 1 59918.563828067 2022-12-05T13:31:54.745025 15336402.930365638807 234663493.069576799870 249999895.999942451715 1 59918.563839719 2022-12-05T13:31:55.751720 15336325.203333279118 234663570.796862810850 249999896.000196099281 1 59918.563851175 2022-12-05T13:31:56.741548 15336437.982006754726 234663458.018176257610 249999896.000183016062 1 59918.563862824 2022-12-05T13:31:57.747989 15336408.749138602987 234663487.250759601593 249999895.999898195267 1 59918.563874156 2022-12-05T13:31:58.727089 15336362.209462365136 234663533.790598809719 249999896.000061184168 1 59918.563885833 2022-12-05T13:31:59.736002 15336364.382527593523 234663531.617445260286 249999895.999972850084 1 59918.563897439 2022-12-05T13:32:00.738747 15336417.612104320899 234663478.387845456600 249999895.999949783087 1 59918.563910016 2022-12-05T13:32:01.825372 15336372.524742815644 234663523.475257337093 249999896.000000149012 1 59918.563921498 2022-12-05T13:32:02.817463 15336393.704496419057 234663502.295553177595 249999896.000049591064 1 59918.563932665 2022-12-05T13:32:03.782217 15336439.254920816049 234663456.745007663965 249999895.999928474426 1 59918.563944069 2022-12-05T13:32:04.767588 15336395.665328590199 234663500.334642678499 249999895.999971270561 1 59918.563955789 2022-12-05T13:32:05.780157 15336359.513260932639 234663536.486692786217 249999895.999953716993 1 59918.563967171 2022-12-05T13:32:06.763605 15336370.673704598099 234663525.326262265444 249999895.999966859818 1 59918.563978754 2022-12-05T13:32:07.764324 15336365.790451630950 234663530.209681004286 249999896.000132620335 1 59918.563990181 2022-12-05T13:32:08.751674 15336372.264228502288 234663523.735819280148 249999896.000047773123 1 59918.564002119 2022-12-05T13:32:09.783029 15336350.179400417954 234663545.820587843657 249999895.999988257885 1 59918.564013320 2022-12-05T13:32:10.750795 15336395.874644456431 234663500.125417590141 249999896.000062048435 1 59918.564024902 2022-12-05T13:32:11.751510 15336357.683466091752 234663538.316520512104 249999895.999986588955 1 59918.564036374 2022-12-05T13:32:12.742705 15336413.569916281849 234663482.430087655783 249999896.000003933907 1 59918.564047993 2022-12-05T13:32:13.746608 15336383.099720016122 234663512.900184780359 249999895.999904811382 1 59918.564059582 2022-12-05T13:32:14.747885 15336360.505776762962 234663535.494307607412 249999896.000084370375 1 59918.564071165 2022-12-05T13:32:15.748647 15336422.126498887315 234663473.873516589403 249999896.000015467405 1 59918.564082713 2022-12-05T13:32:16.746420 15336371.738498697057 234663524.261512339115 249999896.000011026859 1 59918.564094329 2022-12-05T13:32:17.750065 15336428.877295957878 234663467.122767716646 249999896.000063687563 1 59918.564106018 2022-12-05T13:32:18.759927 15336384.051827533171 234663511.948235273361 249999896.000062793493 1 59918.564117877 2022-12-05T13:32:19.784610 15336387.034628348425 234663508.965398430824 249999896.000026792288 1 59918.564129225 2022-12-05T13:32:20.765088 15336399.141406826675 234663496.858608365059 249999896.000015199184 1 59918.564140584 2022-12-05T13:32:21.746436 15336371.258678544313 234663524.741437196732 249999896.000115752220 1 59918.564152265 2022-12-05T13:32:22.755662 15336393.998102853075 234663502.001735270023 249999895.999838113785 1 59918.564163795 2022-12-05T13:32:23.751912 15336354.922266606241 234663541.077524065971 249999895.999790668488 1 59918.564175452 2022-12-05T13:32:24.759014 15336342.981550611556 234663553.018469154835 249999896.000019758940 1 59918.564186865 2022-12-05T13:32:25.745138 15336408.703838068992 234663487.296165198088 249999896.000003278255 1 59918.564198329 2022-12-05T13:32:26.735637 15336396.339633032680 234663499.660435676575 249999896.000068724155 1 59918.564210093 2022-12-05T13:32:27.752010 15336367.519278613850 234663528.480674743652 249999895.999953359365 1 59918.564221586 2022-12-05T13:32:28.744987 15336323.352680945769 234663572.647358179092 249999896.000039130449 1 59918.564233369 2022-12-05T13:32:29.763098 15336410.939105866477 234663485.060964316130 249999896.000070184469 1 59918.564244761 2022-12-05T13:32:30.747382 15336365.762382417917 234663530.237673372030 249999896.000055789948 1 59918.564256326 2022-12-05T13:32:31.746586 15336364.314840933308 234663531.684907644987 249999895.999748587608 1 59918.564268099 2022-12-05T13:32:32.763773 15336383.844230616465 234663512.155637562275 249999895.999868184328 1 59918.564279671 2022-12-05T13:32:33.763586 15336355.821670081466 234663540.178240895271 249999895.999910980463 1 59918.564291015 2022-12-05T13:32:34.743668 15336391.071184372529 234663504.928670316935 249999895.999854683876 1 59918.564302493 2022-12-05T13:32:35.735365 15336368.906391423196 234663527.093725651503 249999896.000117063522 1 59918.564314227 2022-12-05T13:32:36.749166 15336456.347254324704 234663439.652804553509 249999896.000058889389 1 59918.564325940 2022-12-05T13:32:37.761180 15336354.649233419448 234663541.350748300552 249999895.999981731176 1 59918.564337499 2022-12-05T13:32:38.759939 15336396.511445427313 234663499.488352477551 249999895.999797910452 1 59918.564349039 2022-12-05T13:32:39.757009 15336369.707213465124 234663526.292602896690 249999895.999816358089 1 59918.564360694 2022-12-05T13:32:40.764003 15336402.240534616634 234663493.759360969067 249999895.999895572662 1 59918.564372158 2022-12-05T13:32:41.754404 15336354.282910691574 234663541.717006713152 249999895.999917417765 1 59918.564383778 2022-12-05T13:32:42.758449 15336361.516175903380 234663534.483787178993 249999895.999963074923 1 59918.564395300 2022-12-05T13:32:43.753902 15336402.895871093497 234663493.104300260544 249999896.000171363354 1 59918.564406965 2022-12-05T13:32:44.761748 15336347.896854305640 234663548.103328078985 249999896.000182390213 1 59918.564418319 2022-12-05T13:32:45.742752 15336380.609567109495 234663515.390464723110 249999896.000031828880 1 59918.564430116 2022-12-05T13:32:46.762047 15336371.009152952582 234663524.990853130817 249999896.000006079674 1 59918.564441504 2022-12-05T13:32:47.745943 15336320.005530059338 234663575.994319766760 249999895.999849826097 1 59918.564453224 2022-12-05T13:32:48.758554 15336432.062315803021 234663463.937685966492 249999896.000001758337 1 59918.564464718 2022-12-05T13:32:49.751637 15336390.540245225653 234663505.459752798080 249999895.999998033047 1 59918.564476497 2022-12-05T13:32:50.769358 15336345.571282209828 234663550.428695678711 249999895.999977886677 1 59918.564487777 2022-12-05T13:32:51.743926 15336370.626058407128 234663525.373836040497 249999895.999894440174 1 59918.564499321 2022-12-05T13:32:52.741335 15336383.016378218308 234663512.983497858047 249999895.999876081944 1 59918.564510933 2022-12-05T13:32:53.744613 15336376.038130115718 234663519.961843341589 249999895.999973446131 1 59918.564522305 2022-12-05T13:32:54.727109 15336457.471266962588 234663438.528851568699 249999896.000118523836 1 59918.564534223 2022-12-05T13:32:55.756840 15336336.341754745692 234663559.658240616322 249999895.999995350838 1 59918.564545646 2022-12-05T13:32:56.743800 15336381.575550021604 234663514.424439460039 249999895.999989479780 1 59918.564557332 2022-12-05T13:32:57.753474 15336375.687257356942 234663520.312783241272 249999896.000040590763 1 59918.564568733 2022-12-05T13:32:58.738568 15336404.127621512860 234663491.872367113829 249999895.999988615513 1 59918.564580700 2022-12-05T13:32:59.772493 15336344.590328963473 234663551.409536987543 249999895.999865949154 1 59918.564592235 2022-12-05T13:33:00.769132 15336414.677622983232 234663481.322515726089 249999896.000138700008 1 59918.564604766 2022-12-05T13:33:01.851774 15336421.354293614626 234663474.645676523447 249999895.999970138073 1 59918.564615706 2022-12-05T13:33:02.797038 15336366.006884977221 234663529.993246108294 249999896.000131070614 1 59918.564626836 2022-12-05T13:33:03.758634 15336370.604904271662 234663525.395183324814 249999896.000087589025 1 59918.564638514 2022-12-05T13:33:04.767619 15336368.827420022339 234663527.172453492880 249999895.999873518944 1 59918.564650059 2022-12-05T13:33:05.765097 15336358.369119325653 234663537.630846381187 249999895.999965697527 1 59918.564661567 2022-12-05T13:33:06.759382 15336390.274400085211 234663505.725778192282 249999896.000178277493 1 59918.564673360 2022-12-05T13:33:07.778249 15336369.578476700932 234663526.421445697546 249999895.999922394753 1 59918.564684786 2022-12-05T13:33:08.765528 15336393.460451982915 234663502.539731830359 249999896.000183820724 1 59918.564696243 2022-12-05T13:33:09.755389 15336396.403251353651 234663499.596761405468 249999896.000012755394 1 59918.564707914 2022-12-05T13:33:10.763756 15336381.326352192089 234663514.673681408167 249999896.000033587217 1 59918.564719293 2022-12-05T13:33:11.746934 15336400.807930968702 234663495.192098230124 249999896.000029206276 1 59918.564730661 2022-12-05T13:33:12.729164 15336375.589490698650 234663520.410519421101 249999896.000010132790 1 59918.564742288 2022-12-05T13:33:13.733680 15336401.801047068089 234663494.199073433876 249999896.000120490789 1 59918.564753944 2022-12-05T13:33:14.740723 15336371.681618960574 234663524.318303585052 249999895.999922543764 1 59918.564765854 2022-12-05T13:33:15.769757 15336380.858712511137 234663515.141441047192 249999896.000153571367 1 59918.564777106 2022-12-05T13:33:16.741945 15336366.415588160977 234663529.584538370371 249999896.000126540661 1 59918.564788833 2022-12-05T13:33:17.755210 15336399.198624322191 234663496.801445543766 249999896.000069856644 1 59918.564800386 2022-12-05T13:33:18.753354 15336387.325241016224 234663508.674661576748 249999895.999902606010 1 59918.564811721 2022-12-05T13:33:19.732637 15336404.628859383985 234663491.371120333672 249999895.999979704618 1 59918.564823537 2022-12-05T13:33:20.753574 15336326.803476540372 234663569.196418553591 249999895.999895095825 1 59918.564835258 2022-12-05T13:33:21.766269 15336378.187559595332 234663517.812354505062 249999895.999914109707 1 59918.564846603 2022-12-05T13:33:22.746497 15336376.086962053552 234663519.913013815880 249999895.999975860119 1 59918.564857979 2022-12-05T13:33:23.729387 15336397.038491904736 234663498.961243033409 249999895.999734938145 1 59918.564869875 2022-12-05T13:33:24.757173 15336373.403771737590 234663522.596188336611 249999895.999960064888 1 59918.564881423 2022-12-05T13:33:25.754937 15336408.529140094295 234663487.470951199532 249999896.000091284513 1 59918.564892984 2022-12-05T13:33:26.753845 15336370.358969654888 234663525.641040295362 249999896.000009953976 1 59918.564904371 2022-12-05T13:33:27.737650 15336417.384022846818 234663478.616014629602 249999896.000037491322 1 59918.564916059 2022-12-05T13:33:28.747550 15336382.047332700342 234663513.952737390995 249999896.000070095062 1 59918.564927751 2022-12-05T13:33:29.757671 15336400.777025967836 234663495.222923904657 249999895.999949872494 1 59918.564939247 2022-12-05T13:33:30.750889 15336319.716926433146 234663576.283100843430 249999896.000027269125 1 59918.564950936 2022-12-05T13:33:31.760807 15336420.984586061910 234663475.015280365944 249999895.999866425991 1 59918.564962543 2022-12-05T13:33:32.763687 15336401.165023846552 234663494.835166037083 249999896.000189870596 1 59918.564973986 2022-12-05T13:33:33.752407 15336383.694380594417 234663512.305515587330 249999895.999896168709 1 59918.564985536 2022-12-05T13:33:34.750288 15336376.794426655397 234663519.205586284399 249999896.000012934208 1 59918.564997096 2022-12-05T13:33:35.749084 15336400.081652212888 234663495.918282985687 249999895.999935209751 1 59918.565008528 2022-12-05T13:33:36.736832 15336382.465150501579 234663513.534815162420 249999895.999965667725 1 59918.565020256 2022-12-05T13:33:37.750087 15336390.672602960840 234663505.327187240124 249999895.999790191650 1 59918.565032000 2022-12-05T13:33:38.764757 15336316.898409310728 234663579.101689815521 249999896.000099122524 1 59918.565043510 2022-12-05T13:33:39.759272 15336383.722939616069 234663512.277051836252 249999895.999991446733 1 59918.565055105 2022-12-05T13:33:40.761074 15336386.519141819328 234663509.480784028769 249999895.999925851822 1 59918.565066271 2022-12-05T13:33:41.725828 15336402.955294925719 234663493.044732689857 249999896.000027626753 1 59918.565078276 2022-12-05T13:33:42.763053 15336457.545679338276 234663419.972997069359 249999877.518676400185 0 59918.565089820 2022-12-05T13:33:43.760484 15336378.663072723895 234663517.336986750364 249999896.000059485435 1 59918.565101147 2022-12-05T13:33:44.739074 15336388.502346426249 234663507.497669219971 249999896.000015646219 1 59918.565112735 2022-12-05T13:33:45.740263 15336373.799680309370 234663522.200328588486 249999896.000008910894 1 59918.565124496 2022-12-05T13:33:46.756460 15336382.263171887025 234663513.736663550138 249999895.999835431576 1 59918.565135999 2022-12-05T13:33:47.750338 15336403.120126664639 234663492.879834502935 249999895.999961167574 1 59918.565147472 2022-12-05T13:33:48.741531 15336412.562089396641 234663483.437958955765 249999896.000048339367 1 59918.565159041 2022-12-05T13:33:49.741191 15336396.923543978482 234663499.076518654823 249999896.000062644482 1 59918.565170842 2022-12-05T13:33:50.760752 15336365.856596097350 234663530.143511891365 249999896.000108003616 1 59918.565182311 2022-12-05T13:33:51.751653 15336448.411088423803 234663447.588900059462 249999895.999988496304 1 59918.565194023 2022-12-05T13:33:52.763615 15336376.676539784297 234663519.323389112949 249999895.999928891659 1 59918.565205216 2022-12-05T13:33:53.730663 15336396.725537136197 234663499.274462103844 249999895.999999225140 1 59918.565216834 2022-12-05T13:33:54.734464 15336376.704370064661 234663519.295578449965 249999895.999948501587 1 59918.565228540 2022-12-05T13:33:55.745908 15336368.359264627099 234663527.640637099743 249999895.999901711941 1 59918.565240101 2022-12-05T13:33:56.744771 15336387.895788775757 234663508.104176998138 249999895.999965786934 1 59918.565251633 2022-12-05T13:33:57.741043 15336359.116912759840 234663536.883152335882 249999896.000065088272 1 59918.565263142 2022-12-05T13:33:58.735437 15336383.475628778338 234663512.524328291416 249999895.999957084656 1 59918.565274755 2022-12-05T13:33:59.738773 15336418.458059987053 234663477.541947484016 249999896.000007480383 1 59918.565286529 2022-12-05T13:34:00.756082 15336330.640716752037 234663565.359375059605 249999896.000091820955 1 59918.565299071 2022-12-05T13:34:01.839738 15336388.594304883853 234663507.405532270670 249999895.999837160110 1 59918.565311305 2022-12-05T13:34:02.896793 15336372.881903316826 234663523.118073314428 249999895.999976634979 1 59918.565322441 2022-12-05T13:34:03.858855 15336363.780639609322 234663532.219308495522 249999895.999948114157 1 59918.565333426 2022-12-05T13:34:04.808045 15336417.867045698687 234663478.133081227541 249999896.000126928091 1 59918.565344973 2022-12-05T13:34:05.805653 15336407.653382606804 234663488.346531718969 249999895.999914318323 1 59918.565355901 2022-12-05T13:34:06.749869 15336360.743983386084 234663535.255928933620 249999895.999912321568 1 59918.565367600 2022-12-05T13:34:07.760637 15336373.184599237517 234663522.815297305584 249999895.999896556139 1 59918.565379258 2022-12-05T13:34:08.767900 15336428.560848588124 234663467.439274787903 249999896.000123381615 1 59918.565390840 2022-12-05T13:34:09.768570 15336414.880855042487 234663481.119157403708 249999896.000012457371 1 59918.565403109 2022-12-05T13:34:10.828631 15336374.197497284040 234663521.802452355623 249999895.999949634075 1 59918.565415028 2022-12-05T13:34:11.858469 15336377.318438095972 234663518.681613564491 249999896.000051647425 1 59918.565427066 2022-12-05T13:34:12.898523 15336402.910942554474 234663493.089195668697 249999896.000138223171 1 59918.565438212 2022-12-05T13:34:13.861522 15336322.966803126037 234663573.033257901669 249999896.000061035156 1 59918.565448684 2022-12-05T13:34:14.766261 15336414.328879643232 234663481.670927584171 249999895.999807238579 1 59918.565461542 2022-12-05T13:34:15.877163 15336408.900800717995 234663487.099055826664 249999895.999856531620 1 59918.565471954 2022-12-05T13:34:16.776802 15336331.509013511240 234663564.491102635860 249999896.000116139650 1 59918.565483198 2022-12-05T13:34:17.748281 15336368.575525071472 234663527.424534201622 249999896.000059276819 1 59918.565495894 2022-12-05T13:34:18.845264 15336383.831399759278 234663512.168545305729 249999895.999945074320 1 59918.565508655 2022-12-05T13:34:19.947768 15336376.146787323058 234663519.853105366230 249999895.999892681837 1 59918.565518587 2022-12-05T13:34:20.805924 15336387.352357866243 234663508.647852182388 249999896.000210046768 1 59918.565529523 2022-12-05T13:34:21.750799 15336351.354736454785 234663544.645286351442 249999896.000022798777 1 59918.565541285 2022-12-05T13:34:22.766989 15336392.895077452064 234663503.104922086000 249999895.999999523163 1 59918.565552684 2022-12-05T13:34:23.751894 15336373.158599782735 234663522.841428548098 249999896.000028342009 1 59918.565564313 2022-12-05T13:34:24.756623 15336394.571934599429 234663501.428114444017 249999896.000049054623 1 59918.565576026 2022-12-05T13:34:25.768644 15336360.176747791469 234663535.823094069958 249999895.999841868877 1 59918.565587651 2022-12-05T13:34:26.772992 15336397.719013702124 234663498.280921101570 249999895.999934792519 1 59918.565599003 2022-12-05T13:34:27.753903 15336406.484721606597 234663489.515119403601 249999895.999841004610 1 59918.565610792 2022-12-05T13:34:28.772371 15336375.979339588434 234663520.020823836327 249999896.000163435936 1 59918.565622395 2022-12-05T13:34:29.774907 15336353.127222131938 234663542.872745245695 249999895.999967366457 1 59918.565633688 2022-12-05T13:34:30.750641 15336458.673811305314 234663437.326206475496 249999896.000017791986 1 59918.565645315 2022-12-05T13:34:31.755212 15336385.312300680205 234663510.687564373016 249999895.999865055084 1 59918.565656706 2022-12-05T13:34:32.739367 15336375.151048844680 234663520.848992288113 249999896.000041127205 1 59918.565668439 2022-12-05T13:34:33.753119 15336413.885357104242 234663482.114538937807 249999895.999896049500 1 59918.565680130 2022-12-05T13:34:34.763245 15336407.879153607413 234663488.120674312115 249999895.999827921391 1 59918.565691729 2022-12-05T13:34:35.765337 15336312.341318028048 234663583.658673942089 249999895.999991983175 1 59918.565703298 2022-12-05T13:34:36.764988 15336434.990561619401 234663461.009548872709 249999896.000110507011 1 59918.565714736 2022-12-05T13:34:37.753197 15336348.739493655041 234663547.260623425245 249999896.000117093325 1 59918.565726535 2022-12-05T13:34:38.772646 15336362.754607921466 234663533.245175600052 249999895.999783515930 1 59918.565737866 2022-12-05T13:34:39.751608 15336429.865048063919 234663466.134913891554 249999895.999961942434 1 59918.565749436 2022-12-05T13:34:40.751244 15336405.880680197850 234663490.119442999363 249999896.000123202801 1 59918.565760981 2022-12-05T13:34:41.748802 15336375.867396356538 234663520.132560878992 249999895.999957233667 1 59918.565772441 2022-12-05T13:34:42.738946 15336428.971408272162 234663467.028709620237 249999896.000117897987 1 59918.565784103 2022-12-05T13:34:43.746515 15336378.412914671004 234663517.586955010891 249999895.999869674444 1 59918.565795912 2022-12-05T13:34:44.766799 15336407.354197185487 234663488.645670324564 249999895.999867498875 1 59918.565807457 2022-12-05T13:34:45.764313 15336405.003820985556 234663490.996418893337 249999896.000239878893 1 59918.565818883 2022-12-05T13:34:46.751435 15336369.283658549190 234663526.716442883015 249999896.000101447105 1 59918.565830491 2022-12-05T13:34:47.754363 15336400.286646522582 234663495.713387042284 249999896.000033557415 1 59918.565842018 2022-12-05T13:34:48.750297 15336344.507615286857 234663551.492323756218 249999895.999939054251 1 59918.565853431 2022-12-05T13:34:49.736456 15336394.205562748015 234663501.794353812933 249999895.999916553497 1 59918.565865118 2022-12-05T13:34:50.746151 15336371.675846405327 234663524.324272811413 249999896.000119209290 1 59918.565876856 2022-12-05T13:34:51.760357 15336365.594092443585 234663530.406011044979 249999896.000103473663 1 59918.565888355 2022-12-05T13:34:52.753903 15336398.927593678236 234663497.072463244200 249999896.000056922436 1 59918.565899867 2022-12-05T13:34:53.748468 15336365.839971991256 234663530.159940123558 249999895.999912112951 1 59918.565911523 2022-12-05T13:34:54.755585 15336402.581500276923 234663493.418427318335 249999895.999927580357 1 59918.565922937 2022-12-05T13:34:55.741762 15336415.612545832992 234663480.387567788363 249999896.000113606453 1 59918.565934564 2022-12-05T13:34:56.746330 15336427.319204077125 234663468.680823147297 249999896.000027239323 1 59918.565946328 2022-12-05T13:34:57.762712 15336368.162977460772 234663527.836902767420 249999895.999880224466 1 59918.565957643 2022-12-05T13:34:58.740315 15336381.003735810518 234663514.996160209179 249999895.999896019697 1 59918.565969498 2022-12-05T13:34:59.764632 15336399.252432100475 234663496.747418314219 249999895.999850422144 1 59918.565980848 2022-12-05T13:35:00.745271 15336360.392080057412 234663535.607956796885 249999896.000036865473 1 59918.565992391 2022-12-05T13:35:01.742551 15336406.822311950848 234663489.177712798119 249999896.000024735928 1 59918.566005479 2022-12-05T13:35:02.873328 15336380.722308445722 234663515.277617901564 249999895.999926358461 1 59918.566016541 2022-12-05T13:35:03.829181 15336366.111757365987 234663529.888291507959 249999896.000048875809 1 59918.566027313 2022-12-05T13:35:04.759872 15336349.508297640830 234663546.491817086935 249999896.000114738941 1 59918.566038885 2022-12-05T13:35:05.759673 15336399.902041219175 234663496.097922056913 249999895.999963283539 1 59918.566050305 2022-12-05T13:35:06.746325 15336345.874110179022 234663550.125941455364 249999896.000051647425 1 59918.566062117 2022-12-05T13:35:07.766912 15336392.881924415007 234663503.117992281914 249999895.999916702509 1 59918.566073506 2022-12-05T13:35:08.750947 15336362.086867175996 234663533.913048774004 249999895.999915957451 1 59918.566085300 2022-12-05T13:35:09.769916 15336412.513443483040 234663483.486442685127 249999895.999886155128 1 59918.566096842 2022-12-05T13:35:10.767126 15336400.433685338125 234663495.566332817078 249999896.000018149614 1 59918.566108349 2022-12-05T13:35:11.761370 15336377.620419694111 234663518.379546731710 249999895.999966412783 1 59918.566119841 2022-12-05T13:35:12.754291 15336427.339895525947 234663468.660184949636 249999896.000080466270 1 59918.566131321 2022-12-05T13:35:13.746150 15336388.538115121424 234663507.461981236935 249999896.000096350908 1 59918.566143151 2022-12-05T13:35:14.768297 15336387.826189447194 234663508.173869699240 249999896.000059157610 1 59918.566154562 2022-12-05T13:35:15.754167 15336408.407038947567 234663487.593018323183 249999896.000057280064 1 59918.566166236 2022-12-05T13:35:16.762786 15336402.649099158123 234663493.350813716650 249999895.999912887812 1 59918.566177545 2022-12-05T13:35:17.739898 15336378.609251676127 234663517.390774428844 249999896.000026106834 1 59918.566189367 2022-12-05T13:35:18.761288 15336396.302606288344 234663499.697289288044 249999895.999895572662 1 59918.566200854 2022-12-05T13:35:19.753778 15336367.826737303287 234663528.173330128193 249999896.000067442656 1 59918.566212260 2022-12-05T13:35:20.739268 15336361.383067557588 234663534.616848707199 249999895.999916255474 1 59918.566223619 2022-12-05T13:35:21.720678 15336389.247613215819 234663506.752404272556 249999896.000017493963 1 59918.566235497 2022-12-05T13:35:22.746929 15336356.903324253857 234663539.096722006798 249999896.000046253204 1 59918.566247103 2022-12-05T13:35:23.749697 15336409.563339732587 234663486.436666339636 249999896.000006079674 1 59918.566258805 2022-12-05T13:35:24.760727 15336276.464979087934 234663619.534947842360 249999895.999926924706 1 59918.566270571 2022-12-05T13:35:25.777304 15336377.613778755069 234663518.386225908995 249999896.000004649162 1 59918.566281960 2022-12-05T13:35:26.761341 15336386.069948812947 234663509.930065304041 249999896.000014126301 1 59918.566293659 2022-12-05T13:35:27.772141 15336435.203549129888 234663460.796508073807 249999896.000057190657 1 59918.566304983 2022-12-05T13:35:28.750506 15336343.305115172639 234663552.695049434900 249999896.000164598227 1 59918.566316441 2022-12-05T13:35:29.740470 15336400.069661658257 234663495.930390119553 249999896.000051766634 1 59918.566328180 2022-12-05T13:35:30.754776 15336427.498665111139 234663468.501342177391 249999896.000007301569 1 59918.566339549 2022-12-05T13:35:31.737008 15336371.790521301329 234663524.209562718868 249999896.000084012747 1 59918.566351447 2022-12-05T13:35:32.765031 15336405.562207300216 234663490.437888205051 249999896.000095516443 1 59918.566362848 2022-12-05T13:35:33.750084 15336351.245131118223 234663544.755001395941 249999896.000132501125 1 59918.566374436 2022-12-05T13:35:34.751237 15336397.682288357988 234663498.317650586367 249999895.999938935041 1 59918.566386035 2022-12-05T13:35:35.753391 15336350.237405795604 234663545.762439757586 249999895.999845564365 1 59918.566397690 2022-12-05T13:35:36.760391 15336423.971533371136 234663472.028344154358 249999895.999877512455 1 59918.566409050 2022-12-05T13:35:37.741911 15336407.828580699861 234663488.171567618847 249999896.000148326159 1 59918.566420712 2022-12-05T13:35:38.749503 15336404.765980109572 234663491.234189391136 249999896.000169515610 1 59918.566432309 2022-12-05T13:35:39.751549 15336360.504975065589 234663535.495184510946 249999896.000159561634 1 59918.566443971 2022-12-05T13:35:40.759135 15336368.191571997479 234663527.808472603559 249999896.000044614077 1 59918.566455603 2022-12-05T13:35:41.764070 15336383.367674255744 234663512.632396340370 249999896.000070601702 1 59918.566467040 2022-12-05T13:35:42.752273 15336400.444411482662 234663495.555446118116 249999895.999857604504 1 59918.566478622 2022-12-05T13:35:43.752914 15336410.662376984954 234663485.337508738041 249999895.999885737896 1 59918.566490307 2022-12-05T13:35:44.762566 15336364.696222005412 234663531.303622484207 249999895.999844491482 1 59918.566501813 2022-12-05T13:35:45.756617 15336363.445999912918 234663532.553867220879 249999895.999867141247 1 59918.566513319 2022-12-05T13:35:46.750774 15336377.385643057525 234663518.614354699850 249999895.999997764826 1 59918.566524979 2022-12-05T13:35:47.758217 15336375.468824969605 234663520.531127214432 249999895.999952197075 1 59918.566536371 2022-12-05T13:35:48.742424 15336421.135063080117 234663474.864943146706 249999896.000006228685 1 59918.566547875 2022-12-05T13:35:49.736444 15336391.438578680158 234663504.561255156994 249999895.999833822250 1 59918.566559481 2022-12-05T13:35:50.739144 15336424.052649984136 234663471.947223126888 249999895.999873101711 1 59918.566571196 2022-12-05T13:35:51.751301 15336386.253459425643 234663509.746622055769 249999896.000081479549 1 59918.566582683 2022-12-05T13:35:52.743812 15336406.254318926483 234663489.745798736811 249999896.000117659569 1 59918.566594411 2022-12-05T13:35:53.757118 15336399.207686295733 234663496.792256444693 249999895.999942749739 1 59918.566605857 2022-12-05T13:35:54.746012 15336382.380931263790 234663513.618966668844 249999895.999897927046 1 59918.566617535 2022-12-05T13:35:55.755044 15336358.573845935985 234663537.426172167063 249999896.000018090010 1 59918.566629104 2022-12-05T13:35:56.754613 15336417.547733414918 234663478.452291548252 249999896.000024974346 1 59918.566640738 2022-12-05T13:35:57.759760 15336374.499735990539 234663521.500136792660 249999895.999872773886 1 59918.566652098 2022-12-05T13:35:58.741282 15336399.247922398150 234663496.752158641815 249999896.000081032515 1 59918.566663739 2022-12-05T13:35:59.747045 15336376.063436623663 234663519.936509698629 249999895.999946326017 1 59918.566675551 2022-12-05T13:36:00.767640 15336357.456967415288 234663538.542914748192 249999895.999882161617 1 59918.566686868 2022-12-05T13:36:01.745354 15336419.550171662122 234663476.449939519167 249999896.000111192465 1 59918.566700793 2022-12-05T13:36:02.948523 15336354.775941440836 234663541.223979592323 249999895.999921023846 1 59918.566710331 2022-12-05T13:36:03.772587 15336380.576984832063 234663515.422925919294 249999895.999910742044 1 59918.566721799 2022-12-05T13:36:04.763445 15336377.359015742317 234663518.641018539667 249999896.000034272671 1 59918.566734133 2022-12-05T13:36:05.829096 15336417.608571605757 234663478.391601949930 249999896.000173568726 1 59918.566745130 2022-12-05T13:36:06.779267 15336427.120579073206 234663468.879419565201 249999895.999998629093 1 59918.566756720 2022-12-05T13:36:07.780604 15336397.323973616585 234663498.676099747419 249999896.000073373318 1 59918.566768118 2022-12-05T13:36:08.765356 15336400.215230660513 234663495.784789294004 249999896.000019967556 1 59918.566779821 2022-12-05T13:36:09.776531 15336365.891712939367 234663530.108392953873 249999896.000105887651 1 59918.566791065 2022-12-05T13:36:10.747972 15336379.666963558644 234663516.333109676838 249999896.000073224306 1 59918.566802782 2022-12-05T13:36:11.760377 15336397.971049830317 234663498.028911441565 249999895.999961256981 1 59918.566814444 2022-12-05T13:36:12.767978 15336392.201502300799 234663503.798525631428 249999896.000027924776 1 59918.566826074 2022-12-05T13:36:13.772779 15336370.140434918925 234663525.859500288963 249999895.999935209751 1 59918.566837425 2022-12-05T13:36:14.753529 15336393.304441332817 234663502.695635169744 249999896.000076502562 1 59918.566849154 2022-12-05T13:36:15.766899 15336400.080839280039 234663495.919013053179 249999895.999852329493 1 59918.566860675 2022-12-05T13:36:16.762349 15336401.725939126685 234663494.273840963840 249999895.999780088663 1 59918.566872278 2022-12-05T13:36:17.764798 15336412.887002546340 234663483.112839967012 249999895.999842524529 1 59918.566883923 2022-12-05T13:36:18.770968 15336351.811081917956 234663544.188928514719 249999896.000010430813 1 59918.566895370 2022-12-05T13:36:19.759961 15336373.480394421145 234663522.519671052694 249999896.000065475702 1 59918.566907275 2022-12-05T13:36:20.788574 15336387.876265143976 234663508.123680472374 249999895.999945610762 1 59918.566918569 2022-12-05T13:36:21.764327 15336390.053489116952 234663505.946409910917 249999895.999899029732 1 59918.566930135 2022-12-05T13:36:22.763688 15336349.672701856121 234663546.327325940132 249999896.000027805567 1 59918.566941639 2022-12-05T13:36:23.757626 15336420.551682282239 234663475.448322296143 249999896.000004589558 1 59918.566953151 2022-12-05T13:36:24.752285 15336388.472552414984 234663507.527391225100 249999895.999943643808 1 59918.566964620 2022-12-05T13:36:25.743198 15336330.026243083179 234663565.973615139723 249999895.999858230352 1 59918.566976326 2022-12-05T13:36:26.754563 15336385.819390671328 234663510.180378705263 249999895.999769389629 1 59918.566987862 2022-12-05T13:36:27.751253 15336387.108184501529 234663508.891869962215 249999896.000054478645 1 59918.566999516 2022-12-05T13:36:28.758166 15336358.512966224924 234663537.487090587616 249999896.000056803226 1 59918.567010957 2022-12-05T13:36:29.746688 15336396.905368587002 234663499.094633251429 249999896.000001847744 1 59918.567022822 2022-12-05T13:36:30.771797 15336347.498500837013 234663548.501626044512 249999896.000126868486 1 59918.567034367 2022-12-05T13:36:31.769326 15336416.497479151934 234663479.502334743738 249999895.999813884497 1 59918.567045864 2022-12-05T13:36:32.762648 15336362.713915629312 234663533.286086142063 249999896.000001758337 1 59918.567057268 2022-12-05T13:36:33.747925 15336409.036172477528 234663486.963963061571 249999896.000135540962 1 59918.567068905 2022-12-05T13:36:34.753361 15336380.445995470509 234663515.554043114185 249999896.000038594007 1 59918.567080537 2022-12-05T13:36:35.758439 15336363.128769367933 234663532.871125400066 249999895.999894768000 1 59918.567092051 2022-12-05T13:36:36.753189 15336392.175356810912 234663503.824874550104 249999896.000231355429 1 59918.567103692 2022-12-05T13:36:37.758992 15336353.247361816466 234663542.752632141113 249999895.999993950129 1 59918.567115170 2022-12-05T13:36:38.750662 15336410.814718116075 234663485.185299277306 249999896.000017404556 1 59918.567126681 2022-12-05T13:36:39.745196 15336424.721049651504 234663471.278986781836 249999896.000036418438 1 59918.567138262 2022-12-05T13:36:40.745795 15336408.706200392917 234663487.293833225965 249999896.000033617020 1 59918.567150075 2022-12-05T13:36:41.766487 15336377.374562194571 234663518.625353604555 249999895.999915808439 1 59918.567161359 2022-12-05T13:36:42.741455 15336327.180419132113 234663568.819501101971 249999895.999920248985 1 59918.567173042 2022-12-05T13:36:43.750834 15336399.078270768747 234663496.921718776226 249999895.999989539385 1 59918.567184730 2022-12-05T13:36:44.760606 15336376.459592871368 234663519.540441632271 249999896.000034511089 1 59918.567196120 2022-12-05T13:36:45.744758 15336381.897033844143 234663514.102940022945 249999895.999973863363 1 59918.567207695 2022-12-05T13:36:46.744872 15336372.117805192247 234663523.882278740406 249999896.000083923340 1 59918.567219491 2022-12-05T13:36:47.764014 15336375.635242829099 234663520.364853084087 249999896.000095903873 1 59918.567230935 2022-12-05T13:36:48.752818 15336384.902595445514 234663511.097489088774 249999896.000084519386 1 59918.567242349 2022-12-05T13:36:49.738932 15336449.854853948578 234663446.145150512457 249999896.000004470348 1 59918.567253969 2022-12-05T13:36:50.742945 15336340.857525318861 234663555.142478644848 249999896.000003963709 1 59918.567265450 2022-12-05T13:36:51.734841 15336420.304492397234 234663475.695587486029 249999896.000079870224 1 59918.567277122 2022-12-05T13:36:52.743352 15336423.813246225938 234663472.186778247356 249999896.000024467707 1 59918.567289028 2022-12-05T13:36:53.772019 15336371.355915401131 234663524.644051879644 249999895.999967277050 1 59918.567300399 2022-12-05T13:36:54.754512 15336383.975843798369 234663512.024231046438 249999896.000074833632 1 59918.567311904 2022-12-05T13:36:55.748485 15336386.363208150491 234663509.636919826269 249999896.000127971172 1 59918.567323411 2022-12-05T13:36:56.742736 15336428.639392998070 234663467.360614001751 249999896.000007003546 1 59918.567335264 2022-12-05T13:36:57.766789 15336366.301605543122 234663529.698439955711 249999896.000045508146 1 59918.567346554 2022-12-05T13:36:58.742272 15336398.051757970825 234663497.948346823454 249999896.000104784966 1 59918.567357900 2022-12-05T13:36:59.722505 15336376.928621912375 234663519.071290254593 249999895.999912172556 1 59918.567369871 2022-12-05T13:37:00.756891 15336363.151683783159 234663532.848360389471 249999896.000044167042 1 59918.567382221 2022-12-05T13:37:01.823876 15336395.850210858509 234663500.149911224842 249999896.000122070312 1 59918.567393069 2022-12-05T13:37:02.761191 15336416.162453856319 234663479.837515950203 249999895.999969810247 1 59918.567404527 2022-12-05T13:37:03.751161 15336353.708562524989 234663542.291324496269 249999895.999887019396 1 59918.567416317 2022-12-05T13:37:04.769785 15336415.505226487294 234663480.494718343019 249999895.999944835901 1 59918.567427825 2022-12-05T13:37:05.764113 15336364.716349599883 234663531.283701241016 249999896.000050842762 1 59918.567439326 2022-12-05T13:37:06.757771 15336399.371368002146 234663496.628542602062 249999895.999910593033 1 59918.567450639 2022-12-05T13:37:07.735225 15336412.227927507833 234663483.772160023451 249999896.000087529421 1 59918.567462406 2022-12-05T13:37:08.751849 15336383.249159788713 234663512.750884741545 249999896.000044524670 1 59918.567474077 2022-12-05T13:37:09.760252 15336369.839776089415 234663526.160210937262 249999895.999987035990 1 59918.567485539 2022-12-05T13:37:10.750558 15336423.254641776904 234663472.745368570089 249999896.000010341406 1 59918.567496762 2022-12-05T13:37:11.720224 15336406.977282464504 234663489.022907614708 249999896.000190079212 1 59918.567508535 2022-12-05T13:37:12.737383 15336469.096533294767 234663374.448412239552 249999843.544945538044 0 59918.567520315 2022-12-05T13:37:13.755182 15336389.405510896817 234663506.594323754311 249999895.999834656715 1 59918.567531757 2022-12-05T13:37:14.743789 15336348.098268669099 234663547.901702493429 249999895.999971151352 1 59918.567543416 2022-12-05T13:37:15.751182 15336398.361448515207 234663497.638471633196 249999895.999920159578 1 59918.567554820 2022-12-05T13:37:16.736478 15336367.387293292210 234663528.612728863955 249999896.000022143126 1 59918.567566810 2022-12-05T13:37:17.772358 15336416.372329734266 234663479.627513885498 249999895.999843627214 1 59918.567578095 2022-12-05T13:37:18.747455 15336386.251168122515 234663509.748920828104 249999896.000088959932 1 59918.567589728 2022-12-05T13:37:19.752531 15336367.504078703001 234663528.495767772198 249999895.999846488237 1 59918.567601290 2022-12-05T13:37:20.751449 15336409.577838510275 234663486.422172009945 249999896.000010520220 1 59918.567612869 2022-12-05T13:37:21.751850 15336385.622752960771 234663510.377320528030 249999896.000073492527 1 59918.567624411 2022-12-05T13:37:22.749054 15336413.672277277336 234663482.327525854111 249999895.999803125858 1 59918.567635994 2022-12-05T13:37:23.749932 15336368.709288753569 234663527.290821701288 249999896.000110447407 1 59918.567647398 2022-12-05T13:37:24.735145 15336388.586164012551 234663507.413851290941 249999896.000015318394 1 59918.567659258 2022-12-05T13:37:25.759928 15336399.213349916041 234663496.786786168814 249999896.000136077404 1 59918.567670572 2022-12-05T13:37:26.737432 15336376.071323100477 234663519.928754478693 249999896.000077575445 1 59918.567682188 2022-12-05T13:37:27.741071 15336407.452845053747 234663488.547186851501 249999896.000031918287 1 59918.567693833 2022-12-05T13:37:28.747217 15336414.638172084466 234663481.361914396286 249999896.000086486340 1 59918.567705442 2022-12-05T13:37:29.750223 15336383.866556106135 234663512.133353590965 249999895.999909698963 1 59918.567717126 2022-12-05T13:37:30.759691 15336363.771096765995 234663532.228940248489 249999896.000037014484 1 59918.567728653 2022-12-05T13:37:31.755602 15336380.978673562407 234663515.021442174911 249999896.000115752220 1 59918.567740129 2022-12-05T13:37:32.747119 15336387.604069575667 234663508.395974516869 249999896.000044107437 1 59918.567751589 2022-12-05T13:37:33.737256 15336405.898975983262 234663490.100917756557 249999895.999893724918 1 59918.567763157 2022-12-05T13:37:34.736766 15336375.887702213600 234663520.112381488085 249999896.000083714724 1 59918.567774706 2022-12-05T13:37:35.734604 15336399.842683292925 234663496.157202005386 249999895.999885290861 1 59918.567786203 2022-12-05T13:37:36.727941 15336408.923121914268 234663487.076940834522 249999896.000062763691 1 59918.567798011 2022-12-05T13:37:37.748172 15336362.117635376751 234663533.882277250290 249999895.999912619591 1 59918.567809483 2022-12-05T13:37:38.739348 15336380.302331540734 234663515.697735428810 249999896.000066965818 1 59918.567821390 2022-12-05T13:37:39.768138 15336428.846824768931 234663467.153168320656 249999895.999993085861 1 59918.567832826 2022-12-05T13:37:40.756148 15336379.559225894511 234663516.440800666809 249999896.000026553869 1 59918.567844322 2022-12-05T13:37:41.749412 15336376.655468357727 234663519.344595730305 249999896.000064074993 1 59918.567855812 2022-12-05T13:37:42.742114 15336410.657566206530 234663485.342572569847 249999896.000138789415 1 59918.567867440 2022-12-05T13:37:43.746811 15336352.193108927459 234663543.806959688663 249999896.000068604946 1 59918.567878923 2022-12-05T13:37:44.738955 15336374.758662775159 234663521.241201221943 249999895.999863982201 1 59918.567890460 2022-12-05T13:37:45.735691 15336413.227158393711 234663482.772850126028 249999896.000008523464 1 59918.567902337 2022-12-05T13:37:46.761940 15336416.521374810487 234663479.478656321764 249999896.000031143427 1 59918.567913741 2022-12-05T13:37:47.747252 15336380.664006931707 234663515.335872679949 249999895.999879598618 1 59918.567925439 2022-12-05T13:37:48.757929 15336375.162500107661 234663520.837550669909 249999896.000050783157 1 59918.567936594 2022-12-05T13:37:49.721714 15336366.174381630495 234663529.825655609369 249999896.000037252903 1 59918.567948284 2022-12-05T13:37:50.731692 15336411.552211100236 234663484.447903633118 249999896.000114738941 1 59918.567959711 2022-12-05T13:37:51.719071 15336374.035735368729 234663521.964240819216 249999895.999976187944 1 59918.567971442 2022-12-05T13:37:52.732576 15336392.814122483134 234663503.185834616423 249999895.999957084656 1 59918.567983212 2022-12-05T13:37:53.749531 15336433.070661816746 234663462.929320871830 249999895.999982684851 1 59918.567994725 2022-12-05T13:37:54.744237 15336386.901009915397 234663509.098990827799 249999896.000000745058 1 59918.568006278 2022-12-05T13:37:55.742377 15336393.356142742559 234663502.643821865320 249999895.999964594841 1 59918.568017667 2022-12-05T13:37:56.726449 15336365.822609554976 234663530.177362620831 249999895.999972164631 1 59918.568029445 2022-12-05T13:37:57.744026 15336384.942900396883 234663511.057232528925 249999896.000132918358 1 59918.568040892 2022-12-05T13:37:58.733028 15336373.380756365135 234663522.619272470474 249999896.000028848648 1 59918.568052569 2022-12-05T13:37:59.741977 15336413.357264125720 234663482.642856657505 249999896.000120788813 1 59918.568064140 2022-12-05T13:38:00.741704 15336371.614098571241 234663524.385982573032 249999896.000081151724 1 59918.568075754 2022-12-05T13:38:01.745167 15336376.279982119799 234663519.719871968031 249999895.999854087830 1 59918.568088105 2022-12-05T13:38:02.812250 15336396.393530581146 234663499.606386750937 249999895.999917328358 1 59918.568099238 2022-12-05T13:38:03.774213 15336410.464453460649 234663485.535738438368 249999896.000191897154 1 59918.568110724 2022-12-05T13:38:04.766572 15336396.495647964999 234663499.504423290491 249999896.000071257353 1 59918.568123071 2022-12-05T13:38:05.833306 15336399.433364516124 234663496.566555112600 249999895.999919623137 1 59918.568133928 2022-12-05T13:38:06.771380 15336377.021490015090 234663518.978551626205 249999896.000041633844 1 59918.568145596 2022-12-05T13:38:07.779522 15336399.406709974632 234663496.593289852142 249999895.999999821186 1 59918.568156992 2022-12-05T13:38:08.764138 15336335.313866967335 234663560.686071753502 249999895.999938726425 1 59918.568168391 2022-12-05T13:38:09.748943 15336417.047116369009 234663478.952977210283 249999896.000093579292 1 59918.568180147 2022-12-05T13:38:10.764720 15336389.706518029794 234663506.293366521597 249999895.999884545803 1 59918.568191655 2022-12-05T13:38:11.758998 15336365.233140930533 234663530.766940206289 249999896.000081121922 1 59918.568203137 2022-12-05T13:38:12.751046 15336392.379110137001 234663503.620879054070 249999895.999989181757 1 59918.568214857 2022-12-05T13:38:13.763662 15336426.680163186044 234663469.319979101419 249999896.000142276287 1 59918.568226506 2022-12-05T13:38:14.770070 15336373.553686214611 234663522.446222841740 249999895.999909043312 1 59918.568237778 2022-12-05T13:38:15.744035 15336399.856602186337 234663496.143376469612 249999895.999978661537 1 59918.568249486 2022-12-05T13:38:16.755607 15336374.344984157011 234663521.654737085104 249999895.999721229076 1 59918.568261019 2022-12-05T13:38:17.752049 15336381.416015733033 234663514.584024757147 249999896.000040501356 1 59918.568272767 2022-12-05T13:38:18.767043 15336357.084969082847 234663538.915155291557 249999896.000124365091 1 59918.568284239 2022-12-05T13:38:19.758268 15336390.310227988288 234663505.689723432064 249999895.999951422215 1 59918.568295745 2022-12-05T13:38:20.752366 15336379.762954553589 234663516.237114608288 249999896.000069171190 1 59918.568307389 2022-12-05T13:38:21.758358 15336380.508734708652 234663515.491389989853 249999896.000124692917 1 59918.568318873 2022-12-05T13:38:22.750630 15336394.781240800396 234663501.218801438808 249999896.000042229891 1 59918.568330324 2022-12-05T13:38:23.739998 15336375.562528232113 234663520.437477439642 249999896.000005662441 1 59918.568341956 2022-12-05T13:38:24.744949 15336417.346955701709 234663478.653044521809 249999896.000000238419 1 59918.568353811 2022-12-05T13:38:25.769248 15336333.376788429916 234663562.623256266117 249999896.000044703484 1 59918.568365176 2022-12-05T13:38:26.751236 15336431.422170391306 234663464.577845245600 249999896.000015646219 1 59918.568376771 2022-12-05T13:38:27.753014 15336371.631647437811 234663524.368495702744 249999896.000143140554 1 59918.568388357 2022-12-05T13:38:28.754042 15336405.138147162274 234663490.861934602261 249999896.000081777573 1 59918.568400002 2022-12-05T13:38:29.760189 15336445.685174003243 234663450.314932614565 249999896.000106632710 1 59918.568411722 2022-12-05T13:38:30.772781 15336392.864041490480 234663503.135980725288 249999896.000022202730 1 59918.568423095 2022-12-05T13:38:31.755435 15336370.354991987348 234663525.645161300898 249999896.000153303146 1 59918.568434598 2022-12-05T13:38:32.749275 15336387.778214536607 234663508.221638470888 249999895.999853014946 1 59918.568446184 2022-12-05T13:38:33.750305 15336418.925440143794 234663477.074491053820 249999895.999931186438 1 59918.568457536 2022-12-05T13:38:34.731094 15336411.128982055932 234663484.871042221785 249999896.000024288893 1 59918.568469523 2022-12-05T13:38:35.766759 15336411.490742713213 234663484.509323894978 249999896.000066608191 1 59918.568480990 2022-12-05T13:38:36.757572 15336429.902955079451 234663466.097014337778 249999895.999969422817 1 59918.568492427 2022-12-05T13:38:37.745733 15336412.048709208146 234663483.951273053885 249999895.999982267618 1 59918.568504202 2022-12-05T13:38:38.763019 15336407.378633804619 234663488.621391773224 249999896.000025570393 1 59918.568515616 2022-12-05T13:38:39.749223 15336378.462046762928 234663517.537920325994 249999895.999967098236 1 59918.568527400 2022-12-05T13:38:40.767380 15336418.226025423035 234663477.773898482323 249999895.999923914671 1 59918.568538808 2022-12-05T13:38:41.753024 15336397.200426451862 234663498.799481868744 249999895.999908328056 1 59918.568550414 2022-12-05T13:38:42.755755 15336362.501347333193 234663533.498574405909 249999895.999921739101 1 59918.568561938 2022-12-05T13:38:43.751427 15336416.345115922391 234663479.654890656471 249999896.000006586313 1 59918.568573594 2022-12-05T13:38:44.758508 15336353.052008723840 234663542.947973817587 249999895.999982535839 1 59918.568585026 2022-12-05T13:38:45.746201 15336375.815658101812 234663520.184427797794 249999896.000085890293 1 59918.568596639 2022-12-05T13:38:46.749628 15336417.507587673143 234663478.492432177067 249999896.000019848347 1 59918.568608118 2022-12-05T13:38:47.741362 15336406.975155347958 234663489.024912953377 249999896.000068306923 1 59918.568620011 2022-12-05T13:38:48.768967 15336457.637313129380 234663438.362572878599 249999895.999886006117 1 59918.568631528 2022-12-05T13:38:49.764065 15336360.862501198426 234663535.137585163116 249999896.000086367130 1 59918.568642986 2022-12-05T13:38:50.753976 15336326.496467910707 234663569.503439664841 249999895.999907582998 1 59918.568654325 2022-12-05T13:38:51.733659 15336393.046413540840 234663502.953532338142 249999895.999945878983 1 59918.568665996 2022-12-05T13:38:52.742063 15336410.070524962619 234663485.929429322481 249999895.999954283237 1 59918.568677565 2022-12-05T13:38:53.741646 15336382.258792597800 234663513.741225749254 249999896.000018358231 1 59918.568689261 2022-12-05T13:38:54.752144 15336385.514480739832 234663510.485456556082 249999895.999937295914 1 59918.568700868 2022-12-05T13:38:55.755014 15336414.237081749365 234663481.762979269028 249999896.000061005354 1 59918.568712337 2022-12-05T13:38:56.745966 15336350.728636747226 234663545.271305292845 249999895.999942034483 1 59918.568723998 2022-12-05T13:38:57.753381 15336388.335643043742 234663507.664352953434 249999895.999996006489 1 59918.568735476 2022-12-05T13:38:58.745115 15336394.404339840636 234663501.595691233873 249999896.000031083822 1 59918.568747131 2022-12-05T13:38:59.752126 15336406.927391679958 234663489.072520226240 249999895.999911904335 1 59918.568758650 2022-12-05T13:39:00.747392 15336350.387817228213 234663545.612125188112 249999895.999942421913 1 59918.568772238 2022-12-05T13:39:01.921335 15336422.620336281136 234663473.379606544971 249999895.999942839146 1 59918.568782387 2022-12-05T13:39:02.798216 15336371.978662649170 234663524.021379113197 249999896.000041753054 1 59918.568793674 2022-12-05T13:39:03.773381 15336386.450421273708 234663509.549569398165 249999895.999990671873 1 59918.568805019 2022-12-05T13:39:04.753655 15336372.571898212656 234663523.428034156561 249999895.999932378531 1 59918.568816853 2022-12-05T13:39:05.776123 15336383.687821239233 234663512.312147110701 249999895.999968349934 1 59918.568828127 2022-12-05T13:39:06.750175 15336417.009299034253 234663478.990568518639 249999895.999867558479 1 59918.568839752 2022-12-05T13:39:07.754597 15336400.536633050069 234663495.463504314423 249999896.000137358904 1 59918.568851341 2022-12-05T13:39:08.755817 15336433.582643250003 234663462.417367517948 249999896.000010758638 1 59918.568862786 2022-12-05T13:39:09.744688 15336381.013349812478 234663514.986640155315 249999895.999989956617 1 59918.568874517 2022-12-05T13:39:10.758214 15336372.525954620913 234663523.473869472742 249999895.999824106693 1 59918.568886213 2022-12-05T13:39:11.768839 15336386.714785750955 234663509.285258829594 249999896.000044584274 1 59918.568897824 2022-12-05T13:39:12.771959 15336444.757182165980 234663447.436531841755 249999892.193714022636 0 59918.568908951 2022-12-05T13:39:13.733349 15336454.278741374612 234663440.895053923130 249999895.173795282841 0 59918.568920445 2022-12-05T13:39:14.726466 15336459.350384064019 234663436.649449914694 249999895.999833971262 1 59918.568932387 2022-12-05T13:39:15.758259 15336351.248304944485 234663544.751626640558 249999895.999931573868 1 59918.568943681 2022-12-05T13:39:16.734019 15336395.421132426709 234663500.578815162182 249999895.999947577715 1 59918.568955359 2022-12-05T13:39:17.742984 15336412.374592278153 234663483.625655889511 249999896.000248163939 1 59918.568967123 2022-12-05T13:39:18.759370 15336375.452383566648 234663520.547624856234 249999896.000008434057 1 59918.568978543 2022-12-05T13:39:19.746120 15336423.725498881191 234663472.274719536304 249999896.000218421221 1 59918.568989880 2022-12-05T13:39:20.725628 15339328.961509514600 234660334.751380860806 249999663.712890386581 0 59918.569001425 2022-12-05T13:39:21.723074 15336358.392253488302 234663537.607877224684 249999896.000130712986 1 59918.569013302 2022-12-05T13:39:22.749330 15336409.735866816714 234663486.264237672091 249999896.000104486942 1 59918.569024954 2022-12-05T13:39:23.756050 15336392.370608337224 234663503.629280000925 249999895.999888330698 1 59918.569036223 2022-12-05T13:39:24.729655 15336392.941408094019 234663503.058390676975 249999895.999798774719 1 59918.569048014 2022-12-05T13:39:25.748360 15336402.899268610403 234663493.100677579641 249999895.999946177006 1 59918.569059518 2022-12-05T13:39:26.742381 15336395.152107361704 234663500.847954422235 249999896.000061780214 1 59918.569071274 2022-12-05T13:39:27.758059 15336401.378767600283 234663494.621288269758 249999896.000055879354 1 59918.569082817 2022-12-05T13:39:28.755359 15336437.368681417778 234663458.631347268820 249999896.000028699636 1 59918.569094204 2022-12-05T13:39:29.739222 15336404.293039049953 234663491.706869214773 249999895.999908268452 1 59918.569105745 2022-12-05T13:39:30.736340 15336341.570376969874 234663554.429718971252 249999896.000095933676 1 59918.569117294 2022-12-05T13:39:31.734168 15336339.468080157414 234663556.531829506159 249999895.999909669161 1 59918.569128934 2022-12-05T13:39:32.739916 15336399.910641029477 234663496.089326322079 249999895.999967336655 1 59918.569140729 2022-12-05T13:39:33.758935 15336386.975644044578 234663509.024423718452 249999896.000067770481 1 59918.569152336 2022-12-05T13:39:34.761791 15336384.065170018002 234663511.934791982174 249999895.999962002039 1 59918.569163960 2022-12-05T13:39:35.766197 15336394.043415682390 234663501.956669658422 249999896.000085353851 1 59918.569175350 2022-12-05T13:39:36.750186 15336375.560328597203 234663520.439745426178 249999896.000074028969 1 59918.569186909 2022-12-05T13:39:37.748940 15336385.858360098675 234663510.141688823700 249999896.000048935413 1 59918.569198357 2022-12-05T13:39:38.738067 15336399.255651809275 234663496.744191169739 249999895.999842971563 1 59918.569210002 2022-12-05T13:39:39.744185 15336359.681780487299 234663536.318041980267 249999895.999822467566 1 59918.569221486 2022-12-05T13:39:40.736407 15336397.913546493277 234663498.086329340935 249999895.999875843525 1 59918.569233036 2022-12-05T13:39:41.734300 15336438.313849711791 234663457.686113148928 249999895.999962866306 1 59918.569244607 2022-12-05T13:39:42.734064 15336345.978256503120 234663550.021642178297 249999895.999898672104 1 59918.569256354 2022-12-05T13:39:43.748979 15336393.000018289313 234663502.999930143356 249999895.999948441982 1 59918.569267909 2022-12-05T13:39:44.747335 15336386.516771789640 234663509.483241200447 249999896.000012993813 1 59918.569279472 2022-12-05T13:39:45.746371 15336392.889453884214 234663503.110604047775 249999896.000057935715 1 59918.569291077 2022-12-05T13:39:46.749003 15336366.290324315429 234663529.709620594978 249999895.999944925308 1 59918.569302547 2022-12-05T13:39:47.740050 15336377.726312672719 234663518.273841917515 249999896.000154584646 1 59918.569314416 2022-12-05T13:39:48.765519 15336369.521621895954 234663526.478370279074 249999895.999992161989 1 59918.569325645 2022-12-05T13:39:49.735683 15336332.323275765404 234663563.676784038544 249999896.000059813261 1 59918.569337121 2022-12-05T13:39:50.727232 15336444.358694922179 234663451.641241610050 249999895.999936521053 1 59918.569349024 2022-12-05T13:39:51.755688 15336349.058809887618 234663546.941089659929 249999895.999899536371 1 59918.569360680 2022-12-05T13:39:52.762754 15336402.477763827890 234663493.522311478853 249999896.000075310469 1 59918.569371879 2022-12-05T13:39:53.730363 15336387.984783735126 234663508.015085935593 249999895.999869674444 1 59918.569383443 2022-12-05T13:39:54.729474 15336430.683166289702 234663465.316871821880 249999896.000038117170 1 59918.569395073 2022-12-05T13:39:55.734283 15336380.809174736962 234663515.190940469503 249999896.000115215778 1 59918.569406568 2022-12-05T13:39:56.727460 15336414.499235540628 234663481.500738322735 249999895.999973863363 1 59918.569418306 2022-12-05T13:39:57.741583 15336382.617485104129 234663513.382539391518 249999896.000024497509 1 59918.569430031 2022-12-05T13:39:58.754659 15336407.648695010692 234663488.351245701313 249999895.999940723181 1 59918.569441463 2022-12-05T13:39:59.742415 15336398.861780913547 234663497.138269543648 249999896.000050455332 1 59918.569453015 2022-12-05T13:40:00.740541 15336500.957116853446 234663253.177803277969 249999754.134920120239 0 59918.569472149 2022-12-05T13:40:02.393684 15336334.241382213309 234663561.758651435375 249999896.000033646822 1 59918.569477960 2022-12-05T13:40:02.895738 15336390.651629135013 234663505.348269224167 249999895.999898374081 1 59918.569488152 2022-12-05T13:40:03.776345 15336384.890823172405 234663511.109256148338 249999896.000079333782 1 59918.569499765 2022-12-05T13:40:04.779649 15336361.230427889153 234663534.769521057606 249999895.999948948622 1 59918.569511372 2022-12-05T13:40:05.782495 15336452.888010323048 234663443.111985564232 249999895.999995887280 1 59918.569522670 2022-12-05T13:40:06.758634 15336397.761503115296 234663498.238420397043 249999895.999923527241 1 59918.569534639 2022-12-05T13:40:07.792786 15336421.827810274437 234663474.172208279371 249999896.000018566847 1 59918.569548363 2022-12-05T13:40:08.978567 15336388.231152873486 234663507.768763452768 249999895.999916315079 1 59918.569561341 2022-12-05T13:40:10.099857 15336420.210271438584 234663475.789696812630 249999895.999968260527 1 59918.569571795 2022-12-05T13:40:11.003136 15336389.788981562480 234663506.211035430431 249999896.000016987324 1 59918.569582166 2022-12-05T13:40:11.899127 15336402.409982070327 234663493.589805692434 249999895.999787747860 1 59918.569591866 2022-12-05T13:40:12.737195 15336412.982562277466 234663483.017429798841 249999895.999992072582 1 59918.569603753 2022-12-05T13:40:13.764306 15336379.485075810924 234663516.514702022076 249999895.999777823687 1 59918.569615198 2022-12-05T13:40:14.753115 15336406.793913159519 234663489.205993264914 249999895.999906420708 1 59918.569626496 2022-12-05T13:40:15.729229 15341464.191318824887 234658513.739210963249 249999977.930529773235 0 59918.569638398 2022-12-05T13:40:16.757622 15336389.438180558383 234663506.561778306961 249999895.999958872795 1 59918.569649866 2022-12-05T13:40:17.748456 15337699.702676009387 234662185.862028211355 249999885.564704209566 0 59918.569661614 2022-12-05T13:40:18.763485 15336468.347856912762 234663427.652134358883 249999895.999991267920 1 59918.569673131 2022-12-05T13:40:19.758523 15340069.690147379413 234659964.119879931211 250000033.810027301311 0 59918.569684607 2022-12-05T13:40:20.749991 15336362.376267967746 234663533.623750537634 249999896.000018507242 1 59918.569696314 2022-12-05T13:40:21.761538 15336450.618284145370 234663445.381616175175 249999895.999900311232 1 59918.569707784 2022-12-05T13:40:22.752570 15336380.309779683128 234663515.690303891897 249999896.000083565712 1 59918.569719440 2022-12-05T13:40:23.759627 15336410.897170770913 234663485.102851122618 249999896.000021904707 1 59918.569730736 2022-12-05T13:40:24.735628 15336346.893554633483 234663549.106525778770 249999896.000080406666 1 59918.569742641 2022-12-05T13:40:25.764176 15336426.780518822372 234663469.219579935074 249999896.000098764896 1 59918.569753974 2022-12-05T13:40:26.743310 15339176.531080333516 234660682.822703778744 249999859.353784114122 0 59918.569765679 2022-12-05T13:40:27.754637 15336406.084034956992 234663489.916058778763 249999896.000093728304 1 59918.569777278 2022-12-05T13:40:28.756849 15336363.732604261488 234663532.267186224461 249999895.999790489674 1 59918.569788917 2022-12-05T13:40:29.762455 15336440.407002352178 234663455.593045622110 249999896.000047981739 1 59918.569800596 2022-12-05T13:40:30.771504 15336423.220084235072 234663472.779962807894 249999896.000047028065 1 59918.569811948 2022-12-05T13:40:31.752253 15336369.456370919943 234663526.543622463942 249999895.999993383884 1 59918.569823535 2022-12-05T13:40:32.753456 15336367.658548351377 234663528.341419667006 249999895.999968022108 1 59918.569835268 2022-12-05T13:40:33.767147 15336411.444532202557 234663484.555452346802 249999895.999984562397 1 59918.569846896 2022-12-05T13:40:34.771773 15336381.382664659992 234663514.617309898138 249999895.999974548817 1 59918.569858405 2022-12-05T13:40:35.766212 15336400.479041755199 234663495.520969450474 249999896.000011205673 1 59918.569869757 2022-12-05T13:40:36.746993 15336431.388540146872 234663464.624717056751 249999896.013257205486 0 59918.569881442 2022-12-05T13:40:37.756537 15336408.326313808560 234663487.673738121986 249999896.000051915646 1 59918.569892894 2022-12-05T13:40:38.746098 15336417.590327415615 234663478.409510195255 249999895.999837607145 1 59918.569904333 2022-12-05T13:40:39.734335 15336357.679859215394 234663538.320112079382 249999895.999971300364 1 59918.569916285 2022-12-05T13:40:40.767025 15336364.301282856613 234663531.698552250862 249999895.999835103750 1 59918.569927821 2022-12-05T13:40:41.763722 15336355.468988522887 234663540.530967354774 249999895.999955892563 1 59918.569939125 2022-12-05T13:40:42.740417 15336428.278953019530 234663467.721026599407 249999895.999979615211 1 59918.569950847 2022-12-05T13:40:43.753180 15336401.794285563752 234663494.205817878246 249999896.000103443861 1 59918.569962378 2022-12-05T13:40:44.749441 15336355.653526509181 234663540.346387267113 249999895.999913781881 1 59918.569973953 2022-12-05T13:40:45.749562 15336376.135575143620 234663519.864443898201 249999896.000019043684 1 59918.569985501 2022-12-05T13:40:46.747282 15336403.892560468987 234663492.107391029596 249999895.999951511621 1 59918.569997205 2022-12-05T13:40:47.758520 15336376.546025723219 234663519.454019159079 249999896.000044882298 1 59918.570008876 2022-12-05T13:40:48.766847 15336359.778540749103 234663536.221462607384 249999896.000003367662 1 59918.570020276 2022-12-05T13:40:49.751859 15336421.816270386800 234663474.183689028025 249999895.999959409237 1 59918.570031757 2022-12-05T13:40:50.743868 15336439.494168506935 234663456.505675703287 249999895.999844223261 1 59918.570043383 2022-12-05T13:40:51.748268 15336345.640260627493 234663550.359722167253 249999895.999982804060 1 59918.570054821 2022-12-05T13:40:52.736560 15340311.931227527559 234659365.556488543749 249999677.487716078758 0 59918.570066523 2022-12-05T13:40:53.747560 15339855.657412193716 234660042.016348153353 249999897.673760354519 0 59918.570078163 2022-12-05T13:40:54.753332 15336430.789180459455 234663466.357752859592 249999897.146933317184 0 59918.570089882 2022-12-05T13:40:55.765799 15336472.806661915034 234663423.193242073059 249999895.999903976917 1 59918.570101321 2022-12-05T13:40:56.754133 15336380.368078514934 234663515.631806671619 249999895.999885201454 1 59918.570112779 2022-12-05T13:40:57.744068 15336377.070581259206 234663518.929431647062 249999896.000012904406 1 59918.570124245 2022-12-05T13:40:58.734757 15336394.755959080532 234663501.244113206863 249999896.000072300434 1 59918.570135927 2022-12-05T13:40:59.744113 15336398.796453917399 234663497.203583002090 249999896.000036925077 1 59918.570147260 2022-12-05T13:41:00.723271 15336384.367946373299 234663511.632043898106 249999895.999990284443 1 59918.570160345 2022-12-05T13:41:01.853776 15336357.268352756277 234663538.731572359800 249999895.999925106764 1 59918.570171296 2022-12-05T13:41:02.799954 15336396.223258545622 234663499.776754915714 249999896.000013470650 1 59918.570182537 2022-12-05T13:41:03.771173 15336424.695194158703 234663471.304913133383 249999896.000107288361 1 59918.570194114 2022-12-05T13:41:04.771448 15336399.509725779295 234663496.490403562784 249999896.000129342079 1 59918.570205649 2022-12-05T13:41:05.768081 15336363.779895216227 234663532.220070868731 249999895.999966084957 1 59918.570217168 2022-12-05T13:41:06.763351 15336384.995945015922 234663511.004049122334 249999895.999994128942 1 59918.570228413 2022-12-05T13:41:07.734871 15336387.434176813811 234663508.565598100424 249999895.999774903059 1 59918.570240239 2022-12-05T13:41:08.756611 15336399.511619994417 234663496.488383919001 249999896.000003904104 1 59918.570251817 2022-12-05T13:41:09.756964 15336398.221648791805 234663497.778319835663 249999895.999968618155 1 59918.570263207 2022-12-05T13:41:10.741067 15336389.063153358176 234663506.936758577824 249999895.999911934137 1 59918.570274722 2022-12-05T13:41:11.735994 15336936.929194480181 234662969.854689627886 249999906.783884108067 0 59918.570286318 2022-12-05T13:41:12.737838 15336399.590652383864 234663496.409306406975 249999895.999958783388 1 59918.570298091 2022-12-05T13:41:13.755062 15336384.159573508427 234663511.840496629477 249999896.000070124865 1 59918.570309392 2022-12-05T13:41:14.731471 15338423.663173642009 234661710.592694610357 250000134.255868256092 0 59918.570321173 2022-12-05T13:41:15.749333 15338670.781218823045 234661194.011199265718 249999864.792418092489 0 59918.570333077 2022-12-05T13:41:16.777874 15336391.735588172451 234663504.264369159937 249999895.999957323074 1 59918.570344389 2022-12-05T13:41:17.755266 15339614.599063217640 234660331.925873130560 249999946.524936348200 0 59918.570356160 2022-12-05T13:41:18.772223 15336384.900772247463 234663511.099041283131 249999895.999813526869 1 59918.570367619 2022-12-05T13:41:19.762290 15336409.872409969568 234663486.127567380667 249999895.999977350235 1 59918.570378979 2022-12-05T13:41:20.743762 15338711.628140144050 234661186.666944772005 249999898.295084923506 0 59918.570390444 2022-12-05T13:41:21.734349 15336606.836600616574 234663127.570454508066 249999734.407055139542 0 59918.570402302 2022-12-05T13:41:22.758865 15336377.877411665395 234663518.122744441032 249999896.000156104565 1 59918.570413523 2022-12-05T13:41:23.728403 15336406.973722508177 234663489.026105821133 249999895.999828338623 1 59918.570425129 2022-12-05T13:41:24.731175 15336359.263837469742 234663536.736047953367 249999895.999885410070 1 59918.570437138 2022-12-05T13:41:25.768772 15336416.775331003591 234663479.224806725979 249999896.000137716532 1 59918.570448379 2022-12-05T13:41:26.739914 15336403.534660089761 234663492.465533137321 249999896.000193238258 1 59918.570460078 2022-12-05T13:41:27.750777 15336414.595324439928 234663481.404836267233 249999896.000160694122 1 59918.570471746 2022-12-05T13:41:28.758881 15336399.131327170879 234663496.868711620569 249999896.000038802624 1 59918.570483142 2022-12-05T13:41:29.743470 15336412.637336913496 234663483.362849414349 249999896.000186324120 1 59918.570494917 2022-12-05T13:41:30.760865 15336389.115195482969 234663506.884766101837 249999895.999961584806 1 59918.570506539 2022-12-05T13:41:31.765005 15336398.752222727984 234663497.247720777988 249999895.999943494797 1 59918.570517826 2022-12-05T13:41:32.740161 15336390.737687088549 234663505.262202382088 249999895.999889463186 1 59918.570529549 2022-12-05T13:41:33.753044 15336406.533590067178 234663489.466469943523 249999896.000060021877 1 59918.570540993 2022-12-05T13:41:34.741842 15336387.375802123919 234663508.624306768179 249999896.000108897686 1 59918.570552598 2022-12-05T13:41:35.744441 15336405.564287904650 234663490.435775220394 249999896.000063121319 1 59918.570564127 2022-12-05T13:41:36.740537 15336394.578020440415 234663501.422084599733 249999896.000105053186 1 59918.570575546 2022-12-05T13:41:37.727178 15336428.129550434649 234663467.870510637760 249999896.000061064959 1 59918.570587441 2022-12-05T13:41:38.754919 15336347.831540293992 234663548.168444454670 249999895.999984741211 1 59918.570599132 2022-12-05T13:41:39.764994 15336393.870404673740 234663502.129562824965 249999895.999967485666 1 59918.570610508 2022-12-05T13:41:40.747881 15336412.060669252649 234663483.939331173897 249999896.000000417233 1 59918.570621965 2022-12-05T13:41:41.737789 15336367.234233839437 234663528.765669614077 249999895.999903440475 1 59918.570633706 2022-12-05T13:41:42.752200 15336420.324128257111 234663475.675911366940 249999896.000039637089 1 59918.570645147 2022-12-05T13:41:43.740685 15336341.973835004494 234663554.026263147593 249999896.000098139048 1 59918.570656852 2022-12-05T13:41:44.751999 15336403.986133031547 234663492.013801544905 249999895.999934583902 1 59918.570668076 2022-12-05T13:41:45.721746 15336420.907658221200 234663475.092416375875 249999896.000074595213 1 59918.570679823 2022-12-05T13:41:46.736689 15336382.639261201024 234663513.360826611519 249999896.000087797642 1 59918.570691611 2022-12-05T13:41:47.755181 15336350.668744506314 234663545.331402033567 249999896.000146538019 1 59918.570702881 2022-12-05T13:41:48.728873 15336424.116047155112 234663471.883897304535 249999895.999944448471 1 59918.570714561 2022-12-05T13:41:49.738056 15336372.593725619838 234663523.406326949596 249999896.000052571297 1 59918.570726073 2022-12-05T13:41:50.732688 15336406.194297386333 234663489.805602312088 249999895.999899685383 1 59918.570737742 2022-12-05T13:41:51.740878 15336339.103668974712 234663556.896340817213 249999896.000009804964 1 59918.570749233 2022-12-05T13:41:52.733729 15336402.200470674783 234663493.799436002970 249999895.999906688929 1 59918.570760959 2022-12-05T13:41:53.746878 15336418.250346641988 234663477.749666810036 249999896.000013440847 1 59918.570772368 2022-12-05T13:41:54.732574 15336395.545144720003 234663500.454793184996 249999895.999937891960 1 59918.570783873 2022-12-05T13:41:55.726614 15336418.031501922756 234663477.968387961388 249999895.999889880419 1 59918.570795779 2022-12-05T13:41:56.755276 15336354.353538852185 234663541.646423757076 249999895.999962598085 1 59918.570807053 2022-12-05T13:41:57.729354 15336416.533124979585 234663479.466895580292 249999896.000020563602 1 59918.570818672 2022-12-05T13:41:58.733266 15336348.516515988857 234663547.483377724886 249999895.999893724918 1 59918.570830522 2022-12-05T13:41:59.757082 15336378.482504637912 234663517.517442226410 249999895.999946862459 1 59918.570841912 2022-12-05T13:42:00.741232 15336440.464339340106 234663455.535743832588 249999896.000083178282 1 59918.570853452 2022-12-05T13:42:01.738275 15336404.717756647617 234663491.282188832760 249999895.999945491552 1 59918.570865874 2022-12-05T13:42:02.811544 15336362.727722721174 234663533.272389829159 249999896.000112563372 1 59918.570877102 2022-12-05T13:42:03.781648 15336381.233924973756 234663514.766121596098 249999896.000046581030 1 59918.570888842 2022-12-05T13:42:04.796006 15336406.596740249544 234663489.403274089098 249999896.000014334917 1 59918.570900931 2022-12-05T13:42:05.840446 15336420.425800424069 234663475.574127197266 249999895.999927610159 1 59918.570911473 2022-12-05T13:42:06.751281 15336350.603066008538 234663545.396982967854 249999896.000048965216 1 59918.570923010 2022-12-05T13:42:07.748063 15336380.146828714758 234663515.853207945824 249999896.000036656857 1 59918.570934801 2022-12-05T13:42:08.766814 15336401.557575263083 234663494.442304551601 249999895.999879807234 1 59918.570946293 2022-12-05T13:42:09.759692 15336327.782785438001 234663568.217235237360 249999896.000020682812 1 59918.570957737 2022-12-05T13:42:10.748448 15336398.214229449630 234663497.785755574703 249999895.999985039234 1 59918.570969212 2022-12-05T13:42:11.739940 15336388.944327279925 234663507.055620253086 249999895.999947547913 1 59918.570980981 2022-12-05T13:42:12.756718 15336385.853237628937 234663510.146653890610 249999895.999891519547 1 59918.570992386 2022-12-05T13:42:13.742113 15336358.122185625136 234663537.877798318863 249999895.999983936548 1 59918.571004172 2022-12-05T13:42:14.760453 15336414.283184377477 234663481.716846048832 249999896.000030428171 1 59918.571015731 2022-12-05T13:42:15.759143 15336405.673774810508 234663490.326195001602 249999895.999969810247 1 59918.571027350 2022-12-05T13:42:16.763002 15336361.800454730168 234663534.199514061213 249999895.999968796968 1 59918.571038865 2022-12-05T13:42:17.757982 15336442.342485696077 234663453.657575488091 249999896.000061184168 1 59918.571050380 2022-12-05T13:42:18.752834 15336368.840292168781 234663527.159506320953 249999895.999798476696 1 59918.571062070 2022-12-05T13:42:19.762890 15336378.681474519894 234663517.318574100733 249999896.000048607588 1 59918.571073513 2022-12-05T13:42:20.751521 15336362.580692933872 234663533.419318556786 249999896.000011503696 1 59918.571085116 2022-12-05T13:42:21.753993 15336418.015848815441 234663477.984166592360 249999896.000015407801 1 59918.571096830 2022-12-05T13:42:22.766081 15336353.900086024776 234663542.100039005280 249999896.000125020742 1 59918.571108207 2022-12-05T13:42:23.749106 15336434.370756985620 234663461.629315733910 249999896.000072717667 1 59918.571119766 2022-12-05T13:42:24.747799 15336396.267664756626 234663499.732261687517 249999895.999926447868 1 59918.571131393 2022-12-05T13:42:25.752383 15336410.648155815899 234663485.351723343134 249999895.999879151583 1 59918.571143073 2022-12-05T13:42:26.761504 15336377.179994260892 234663518.819984763861 249999895.999979019165 1 59918.571154579 2022-12-05T13:42:27.755614 15336483.502461768687 234663412.497601568699 249999896.000063329935 1 59918.571166214 2022-12-05T13:42:28.760883 15336340.102475006133 234663555.897557348013 249999896.000032365322 1 59918.571177634 2022-12-05T13:42:29.747603 15336401.779583843425 234663494.220350235701 249999895.999934077263 1 59918.571189475 2022-12-05T13:42:30.770685 15336368.756780847907 234663527.243314296007 249999896.000095129013 1 59918.571201028 2022-12-05T13:42:31.768837 15336368.685075160116 234663527.314881354570 249999895.999956518412 1 59918.571212408 2022-12-05T13:42:32.752021 15336381.826662153006 234663514.173502624035 249999896.000164777040 1 59918.571223807 2022-12-05T13:42:33.736906 15336393.529441751540 234663502.470498949289 249999895.999940693378 1 59918.571235463 2022-12-05T13:42:34.744047 15336448.314735990018 234663447.685288190842 249999896.000024169683 1 59918.571246981 2022-12-05T13:42:35.739111 15336369.660821303725 234663526.339357137680 249999896.000178456306 1 59918.571258715 2022-12-05T13:42:36.753016 15336404.990273542702 234663491.009695708752 249999895.999969244003 1 59918.571270219 2022-12-05T13:42:37.746904 15336387.383934054524 234663508.616086840630 249999896.000020891428 1 59918.571281875 2022-12-05T13:42:38.753993 15336370.062478752807 234663525.937523484230 249999896.000002235174 1 59918.571293407 2022-12-05T13:42:39.750364 15336406.534305498004 234663489.465619355440 249999895.999924838543 1 59918.571304998 2022-12-05T13:42:40.751844 15336442.431563775986 234663453.568430751562 249999895.999994516373 1 59918.571316382 2022-12-05T13:42:41.735450 15336384.252653397620 234663511.747233927250 249999895.999887317419 1 59918.571328037 2022-12-05T13:42:42.742389 15336330.981975590810 234663565.018025308847 249999896.000000894070 1 59918.571339668 2022-12-05T13:42:43.747312 15336359.403055863455 234663536.596913099289 249999895.999968975782 1 59918.571351201 2022-12-05T13:42:44.743810 15336392.933982716873 234663503.066039711237 249999896.000022441149 1 59918.571362762 2022-12-05T13:42:45.742615 15336417.637697532773 234663478.362324833870 249999896.000022351742 1 59918.571374366 2022-12-05T13:42:46.745222 15336405.974249931052 234663490.025637328625 249999895.999887257814 1 59918.571385969 2022-12-05T13:42:47.747702 15336394.013865280896 234663501.986040532589 249999895.999905824661 1 59918.571397770 2022-12-05T13:42:48.767294 15336414.900119179860 234663481.099740564823 249999895.999859750271 1 59918.571409435 2022-12-05T13:42:49.775139 15336443.369135240093 234663452.630855441093 249999895.999990671873 1 59918.571420783 2022-12-05T13:42:50.755671 15336341.342821726575 234663554.657119691372 249999895.999941408634 1 59918.571432475 2022-12-05T13:42:51.765840 15336385.430777585134 234663510.569179326296 249999895.999956905842 1 59918.571443818 2022-12-05T13:42:52.745837 15336359.973789224401 234663536.026318728924 249999896.000107944012 1 59918.571455440 2022-12-05T13:42:53.750050 15336364.540389189497 234663531.459689557552 249999896.000078737736 1 59918.571466859 2022-12-05T13:42:54.736603 15336459.438149435446 234663436.561816930771 249999895.999966353178 1 59918.571478740 2022-12-05T13:42:55.763120 15336386.188546840101 234663509.811443120241 249999895.999989956617 1 59918.571490149 2022-12-05T13:42:56.748861 15336396.538470551372 234663499.461595475674 249999896.000066041946 1 59918.571501673 2022-12-05T13:42:57.744540 15336381.150773573667 234663514.849259018898 249999896.000032603741 1 59918.571513384 2022-12-05T13:42:58.756346 15336419.179839145392 234663476.820078521967 249999895.999917656183 1 59918.571525064 2022-12-05T13:42:59.765580 15336378.769959643483 234663517.230073034763 249999896.000032663345 1 59918.571536306 2022-12-05T13:43:00.736870 15336388.957107720897 234663507.042912244797 249999896.000019967556 1 59918.571548737 2022-12-05T13:43:01.810823 15336388.131879411638 234663507.868081092834 249999895.999960511923 1 59918.571559883 2022-12-05T13:43:02.773849 15336353.685153389350 234663542.314811855555 249999895.999965250492 1 59918.571571354 2022-12-05T13:43:03.764946 15336408.051916643977 234663487.948223471642 249999896.000140130520 1 59918.571582721 2022-12-05T13:43:04.747076 15336444.423076525331 234663451.576918601990 249999895.999995112419 1 59918.571594449 2022-12-05T13:43:05.760378 15336384.366553999484 234663511.633583098650 249999896.000137090683 1 59918.571605991 2022-12-05T13:43:06.757612 15336399.034001870081 234663496.965924143791 249999895.999926000834 1 59918.571617606 2022-12-05T13:43:07.761157 15336424.781770339236 234663471.218245178461 249999896.000015527010 1 59918.571628993 2022-12-05T13:43:08.744999 15336436.094222823158 234663459.905778557062 249999896.000001370907 1 59918.571640833 2022-12-05T13:43:09.768018 15336358.816436957568 234663537.183525353670 249999895.999962300062 1 59918.571652472 2022-12-05T13:43:10.773625 15336430.572127958760 234663465.427801370621 249999895.999929338694 1 59918.571663609 2022-12-05T13:43:11.735776 15336390.823950562626 234663505.176205843687 249999896.000156402588 1 59918.571675392 2022-12-05T13:43:12.753838 15336383.151484755799 234663512.848520040512 249999896.000004798174 1 59918.571687067 2022-12-05T13:43:13.762563 15336388.046426204965 234663507.953729629517 249999896.000155836344 1 59918.571698598 2022-12-05T13:43:14.758856 15336380.248653681949 234663515.751276075840 249999895.999929755926 1 59918.571709895 2022-12-05T13:43:15.734944 15336414.951526477933 234663481.048497080803 249999896.000023543835 1 59918.571721419 2022-12-05T13:43:16.730566 15336402.197847623378 234663493.802117913961 249999895.999965548515 1 59918.571733196 2022-12-05T13:43:17.748127 15336368.100863834843 234663527.899207234383 249999896.000071078539 1 59918.571744794 2022-12-05T13:43:18.750184 15336425.380742128938 234663470.619383335114 249999896.000125467777 1 59918.571756342 2022-12-05T13:43:19.747957 15336359.363386696205 234663536.636585474014 249999895.999972164631 1 59918.571768145 2022-12-05T13:43:20.767688 15336430.631861772388 234663465.368268758059 249999896.000130534172 1 59918.571779554 2022-12-05T13:43:21.753454 15336414.890650957823 234663481.109285682440 249999895.999936640263 1 59918.571791409 2022-12-05T13:43:22.777716 15336404.966749526560 234663491.033229142427 249999895.999978661537 1 59918.571802697 2022-12-05T13:43:23.753017 15336387.441120769829 234663508.558900415897 249999896.000021189451 1 59918.571814218 2022-12-05T13:43:24.748428 15336377.649411521852 234663518.350565522909 249999895.999977052212 1 59918.571825593 2022-12-05T13:43:25.731254 15336412.514948228374 234663483.485137075186 249999896.000085294247 1 59918.571837546 2022-12-05T13:43:26.763990 15336397.116463724524 234663498.883633464575 249999896.000097185373 1 59918.571848894 2022-12-05T13:43:27.744400 15336380.300559207797 234663515.699567198753 249999896.000126421452 1 59918.571860484 2022-12-05T13:43:28.745780 15336396.948353946209 234663499.051678776741 249999896.000032722950 1 59918.571872005 2022-12-05T13:43:29.741259 15336387.979209130630 234663508.020809203386 249999896.000018328428 1 59918.571883676 2022-12-05T13:43:30.749606 15336402.982593188062 234663493.017225593328 249999895.999818772078 1 59918.571895191 2022-12-05T13:43:31.744502 15336377.244860934094 234663518.755137056112 249999895.999998003244 1 59918.571906683 2022-12-05T13:43:32.737399 15336421.831176836044 234663474.168842613697 249999896.000019460917 1 59918.571918618 2022-12-05T13:43:33.768575 15336428.779712475836 234663467.220248937607 249999895.999961405993 1 59918.571929902 2022-12-05T13:43:34.743527 15336393.763844076544 234663502.236318171024 249999896.000162243843 1 59918.571941616 2022-12-05T13:43:35.755649 15336390.643173895776 234663505.356862932444 249999896.000036835670 1 59918.571953256 2022-12-05T13:43:36.761339 15336386.008942650631 234663509.991020590067 249999895.999963253736 1 59918.571964994 2022-12-05T13:43:37.775465 15336411.052163824439 234663484.947931677103 249999896.000095486641 1 59918.571976129 2022-12-05T13:43:38.737528 15336388.534201044589 234663507.465841472149 249999896.000042527914 1 59918.571987650 2022-12-05T13:43:39.733007 15337490.632090587169 234662405.367886841297 249999895.999977439642 1 59918.571999538 2022-12-05T13:43:40.760102 15337754.475932490081 234662141.524079918861 249999896.000012397766 1 59918.572010990 2022-12-05T13:43:41.749521 15337785.856176612899 234662110.143663853407 249999895.999840468168 1 59918.572022267 2022-12-05T13:43:42.723879 15337842.010416829959 234662053.989589780569 249999896.000006616116 1 59918.572034279 2022-12-05T13:43:43.761737 15337868.530699219555 234662027.469472080469 249999896.000171303749 1 59918.572045886 2022-12-05T13:43:44.764575 15337917.611255213618 234661978.388809204102 249999896.000064432621 1 59918.572057521 2022-12-05T13:43:45.769863 15337909.741046072915 234661986.258797913790 249999895.999843984842 1 59918.572068854 2022-12-05T13:43:46.749011 15337941.076519459486 234661954.923507779837 249999896.000027239323 1 59918.572080307 2022-12-05T13:43:47.738488 15337919.484611637890 234661976.515318572521 249999895.999930202961 1 59918.572091997 2022-12-05T13:43:48.748514 15337919.407041179016 234661976.592943936586 249999895.999985128641 1 59918.572103480 2022-12-05T13:43:49.740677 15338011.313835602254 234661884.686255097389 249999896.000090688467 1 59918.572114893 2022-12-05T13:43:50.726779 15337967.589529367164 234661928.410573780537 249999896.000103145838 1 59918.572126638 2022-12-05T13:43:51.741486 15337968.124863775447 234661927.875168859959 249999896.000032633543 1 59918.572138147 2022-12-05T13:43:52.735953 15337922.367735682055 234661973.632210433483 249999895.999946117401 1 59918.572149785 2022-12-05T13:43:53.741452 15337980.499153167009 234661915.500806689262 249999895.999959856272 1 59918.572161287 2022-12-05T13:43:54.735177 15338024.045396383852 234661871.954640150070 249999896.000036537647 1 59918.572173063 2022-12-05T13:43:55.752652 15337977.670589502901 234661918.329475224018 249999896.000064730644 1 59918.572184497 2022-12-05T13:43:56.740489 15337989.472400309518 234661906.527455270290 249999895.999855577946 1 59918.572196083 2022-12-05T13:43:57.741535 15338014.770685803145 234661881.229343205690 249999896.000028997660 1 59918.572207695 2022-12-05T13:43:58.744834 15338012.309469223022 234661883.690520584583 249999895.999989807606 1 59918.572219410 2022-12-05T13:43:59.757051 15337971.464426439255 234661924.535565763712 249999895.999992191792 1 59918.572231037 2022-12-05T13:44:00.761603 15337978.218348251656 234661917.781695634127 249999896.000043898821 1 59918.572242987 2022-12-05T13:44:01.794130 15337974.868386344984 234661921.131445020437 249999895.999831378460 1 59918.572254568 2022-12-05T13:44:02.794684 15337923.891570545733 234661972.108454287052 249999896.000024825335 1 59918.572266567 2022-12-05T13:44:03.831364 15338052.846750400960 234661843.153236746788 249999895.999987155199 1 59918.572277623 2022-12-05T13:44:04.786652 15337984.059412198141 234661911.940526634455 249999895.999938845634 1 59918.572288977 2022-12-05T13:44:05.767614 15338063.440258834511 234661832.559648424387 249999895.999907255173 1 59918.572300717 2022-12-05T13:44:06.781971 15337983.086334226653 234661912.913840472698 249999896.000174701214 1 59918.572312464 2022-12-05T13:44:07.796850 15338025.786375798285 234661870.213701784611 249999896.000077575445 1 59918.572323898 2022-12-05T13:44:08.784801 15338029.875642178580 234661866.124375939369 249999896.000018119812 1 59918.572335457 2022-12-05T13:44:09.783522 15338001.686849681661 234661894.313149392605 249999895.999999076128 1 59918.572346640 2022-12-05T13:44:10.749718 15338027.907960724086 234661868.092222929001 249999896.000183641911 1 59918.572360955 2022-12-05T13:44:11.986479 15338087.415802003816 234661808.584329694510 249999896.000131696463 1 59918.572371692 2022-12-05T13:44:12.914228 15338065.405206670985 234661830.594828665257 249999896.000035345554 1 59918.572381576 2022-12-05T13:44:13.768158 15338000.618849011138 234661895.381271064281 249999896.000120073557 1 59918.572392906 2022-12-05T13:44:14.747059 15338073.111613474786 234661822.888388484716 249999896.000001966953 1 59918.572404733 2022-12-05T13:44:15.768972 15338042.346680741757 234661853.653387099504 249999896.000067830086 1 59918.572416334 2022-12-05T13:44:16.771291 15338068.834963249043 234661827.164953976870 249999895.999917238951 1 59918.572427828 2022-12-05T13:44:17.764354 15338088.354848701507 234661807.645226687193 249999896.000075399876 1 59918.572439475 2022-12-05T13:44:18.770584 15338095.302536219358 234661800.697491288185 249999896.000027507544 1 59918.572451147 2022-12-05T13:44:19.779137 15337999.700045036152 234661896.299827754498 249999895.999872803688 1 59918.572462583 2022-12-05T13:44:20.767196 15338094.247824501246 234661801.752155423164 249999895.999979913235 1 59918.572474157 2022-12-05T13:44:21.767173 15338063.051522279158 234661832.948471873999 249999895.999994158745 1 59918.572486209 2022-12-05T13:44:22.808486 15338032.521596541628 234661863.478543698788 249999896.000140249729 1 59918.572498357 2022-12-05T13:44:23.858047 15338073.546801162884 234661822.453099310398 249999895.999900460243 1 59918.572508851 2022-12-05T13:44:24.764710 15338127.081072201952 234661768.918946385384 249999896.000018596649 1 59918.572520229 2022-12-05T13:44:25.747755 15338136.390671085566 234661759.609363406897 249999896.000034481287 1 59918.572531859 2022-12-05T13:44:26.752638 15338070.924760354683 234661825.075308859348 249999896.000069200993 1 59918.572543485 2022-12-05T13:44:27.757069 15338074.390858300030 234661821.609108239412 249999895.999966531992 1 59918.572555002 2022-12-05T13:44:28.752150 15338116.765225617215 234661779.234690219164 249999895.999915838242 1 59918.572566633 2022-12-05T13:44:29.757096 15338070.462640199810 234661825.537423044443 249999896.000063240528 1 59918.572578026 2022-12-05T13:44:30.741472 15338092.336665561423 234661803.663248926401 249999895.999914497137 1 59918.572589872 2022-12-05T13:44:31.764972 15338063.925497382879 234661832.074497342110 249999895.999994724989 1 59918.572601294 2022-12-05T13:44:32.751825 15338099.368760162964 234661796.631241947412 249999896.000002115965 1 59918.572612819 2022-12-05T13:44:33.747592 15338105.889326876029 234661790.110788494349 249999896.000115364790 1 59918.572624542 2022-12-05T13:44:34.760402 15338073.198225680739 234661822.801740944386 249999895.999966621399 1 59918.572635991 2022-12-05T13:44:35.749686 15338121.621190443635 234661774.378755897284 249999895.999946355820 1 59918.572647860 2022-12-05T13:44:36.775129 15338102.089392140508 234661793.910662859678 249999896.000055015087 1 59918.572659217 2022-12-05T13:44:37.756317 15338159.455585107207 234661736.544273972511 249999895.999859094620 1 59918.572670715 2022-12-05T13:44:38.749776 15338158.613559223711 234661737.386573553085 249999896.000132769346 1 59918.572682675 2022-12-05T13:44:39.783090 15338136.149356618524 234661759.850617885590 249999895.999974489212 1 59918.572694078 2022-12-05T13:44:40.768335 15338118.350147245452 234661777.649972498417 249999896.000119745731 1 59918.572705633 2022-12-05T13:44:41.766678 15338163.232516093180 234661732.767530411482 249999896.000046491623 1 59918.572717207 2022-12-05T13:44:42.766705 15338122.440615769476 234661773.559332758188 249999895.999948531389 1 59918.572728682 2022-12-05T13:44:43.758127 15338154.200391637161 234661741.799518853426 249999895.999910503626 1 59918.572740233 2022-12-05T13:44:44.756143 15338134.616757046431 234661761.383360296488 249999896.000117331743 1 59918.572751813 2022-12-05T13:44:45.756619 15338058.697996120900 234661837.301858603954 249999895.999854713678 1 59918.572763397 2022-12-05T13:44:46.757509 15338144.735468383878 234661751.264640510082 249999896.000108897686 1 59918.572774854 2022-12-05T13:44:47.747337 15338179.643434321508 234661716.356483399868 249999895.999917715788 1 59918.572786582 2022-12-05T13:44:48.760671 15338118.455982444808 234661777.543981611729 249999895.999964058399 1 59918.572798123 2022-12-05T13:44:49.757825 15338145.133575221524 234661750.866386264563 249999895.999961495399 1 59918.572809521 2022-12-05T13:44:50.742620 15338078.716239858419 234661817.283838331699 249999896.000078201294 1 59918.572821010 2022-12-05T13:44:51.735265 15338125.036395737901 234661770.963755041361 249999896.000150769949 1 59918.572832465 2022-12-05T13:44:52.725009 15338139.546887051314 234661756.453058093786 249999895.999945133924 1 59918.572844405 2022-12-05T13:44:53.756623 15338127.417789610103 234661768.582031965256 249999895.999821573496 1 59918.572855977 2022-12-05T13:44:54.756424 15338114.613415043801 234661781.386639803648 249999896.000054836273 1 59918.572867249 2022-12-05T13:44:55.730311 15338127.580971593037 234661768.419044137001 249999896.000015735626 1 59918.572879100 2022-12-05T13:44:56.754218 15338082.342367958277 234661813.657647669315 249999896.000015616417 1 59918.572890723 2022-12-05T13:44:57.758468 15338142.857378212735 234661753.142759442329 249999896.000137656927 1 59918.572902143 2022-12-05T13:44:58.745119 15338113.121294299141 234661782.878725260496 249999896.000019550323 1 59918.572913891 2022-12-05T13:44:59.760135 15338154.261056020856 234661741.738832235336 249999895.999888241291 1 59918.572925084 2022-12-05T13:45:00.727263 15338102.819584986195 234661793.180464833975 249999896.000049829483 1 59918.572936573 2022-12-05T13:45:01.719881 15338129.981985844672 234661766.018064826727 249999896.000050663948 1 59918.572949713 2022-12-05T13:45:02.855167 15338100.260600706562 234661795.739552408457 249999896.000153124332 1 59918.572960259 2022-12-05T13:45:03.766375 15338078.458740361035 234661817.541205704212 249999895.999946057796 1 59918.572971767 2022-12-05T13:45:04.760705 15338114.700019370764 234661781.299973994493 249999895.999993354082 1 59918.572984518 2022-12-05T13:45:05.862411 15338157.135393671691 234661738.864668905735 249999896.000062584877 1 59918.572995086 2022-12-05T13:45:06.775408 15338065.819692729041 234661830.180422395468 249999896.000115126371 1 59918.573006317 2022-12-05T13:45:07.745811 15338097.377994284034 234661798.622126817703 249999896.000121116638 1 59918.573018111 2022-12-05T13:45:08.764803 15338112.990960130468 234661783.008934795856 249999895.999894917011 1 59918.573029550 2022-12-05T13:45:09.753116 15338066.599018443376 234661829.400915026665 249999895.999933481216 1 59918.573041500 2022-12-05T13:45:10.785558 15338087.513089178130 234661808.486728727818 249999895.999817907810 1 59918.573052823 2022-12-05T13:45:11.763877 15338128.928382951766 234661767.071727454662 249999896.000110417604 1 59918.573064270 2022-12-05T13:45:12.752980 15338078.359375519678 234661817.640554100275 249999895.999929606915 1 59918.573075796 2022-12-05T13:45:13.748782 15338146.299293572083 234661749.700635880232 249999895.999929457903 1 59918.573087542 2022-12-05T13:45:14.763624 15338109.879290761426 234661786.120685279369 249999895.999976038933 1 59918.573098858 2022-12-05T13:45:15.741299 15338136.095055015758 234661759.904943197966 249999895.999998211861 1 59918.573110633 2022-12-05T13:45:16.758688 15338116.283656207845 234661779.716370522976 249999896.000026732683 1 59918.573122196 2022-12-05T13:45:17.757715 15338137.702832719311 234661758.297121673822 249999895.999954402447 1 59918.573133559 2022-12-05T13:45:18.739494 15338113.494454784319 234661782.505481749773 249999895.999936521053 1 59918.573145433 2022-12-05T13:45:19.765459 15338141.988277550787 234661754.011560201645 249999895.999837756157 1 59918.573156716 2022-12-05T13:45:20.740306 15338136.572931559756 234661759.427099764347 249999896.000031322241 1 59918.573168444 2022-12-05T13:45:21.753614 15338084.867493139580 234661811.132493853569 249999895.999987006187 1 59918.573179964 2022-12-05T13:45:22.748834 15338123.676135813817 234661772.323743939400 249999895.999879747629 1 59918.573191634 2022-12-05T13:45:23.757203 15338113.518803551793 234661782.481086492538 249999895.999890029430 1 59918.573203120 2022-12-05T13:45:24.749587 15338083.299609253183 234661812.700239479542 249999895.999848723412 1 59918.573214793 2022-12-05T13:45:25.758103 15338122.274508623406 234661773.725445091724 249999895.999953716993 1 59918.573226265 2022-12-05T13:45:26.749248 15338075.788270561025 234661820.211759090424 249999896.000029653311 1 59918.573238080 2022-12-05T13:45:27.770089 15338143.552610028535 234661752.447588741779 249999896.000198781490 1 59918.573249398 2022-12-05T13:45:28.747993 15338091.981896005571 234661804.018152654171 249999896.000048667192 1 59918.573261044 2022-12-05T13:45:29.754193 15338050.112705379725 234661845.887194752693 249999895.999900132418 1 59918.573272760 2022-12-05T13:45:30.766504 15338095.011967571452 234661800.987957924604 249999895.999925494194 1 59918.573284552 2022-12-05T13:45:31.785272 15338059.009719971567 234661836.990204811096 249999895.999924778938 1 59918.573295740 2022-12-05T13:45:32.751952 15338114.023263977841 234661781.976801455021 249999896.000065445900 1 59918.573307530 2022-12-05T13:45:33.770612 15338062.204904526472 234661833.795069545507 249999895.999974071980 1 59918.573318799 2022-12-05T13:45:34.744208 15338094.283780086786 234661801.716247856617 249999896.000027954578 1 59918.573330371 2022-12-05T13:45:35.744044 15338079.565923966467 234661816.434102475643 249999896.000026434660 1 59918.573341861 2022-12-05T13:45:36.736778 15338059.415307933465 234661836.584806919098 249999896.000114858150 1 59918.573353751 2022-12-05T13:45:37.764071 15338091.329512966797 234661804.670518517494 249999896.000031471252 1 59918.573364959 2022-12-05T13:45:38.732480 15338097.696741370484 234661798.303189754486 249999895.999931126833 1 59918.573376661 2022-12-05T13:45:39.743546 15338106.227704694495 234661789.772307455540 249999896.000012159348 1 59918.573388342 2022-12-05T13:45:40.752776 15338051.490476043895 234661844.509486556053 249999895.999962598085 1 59918.573400444 2022-12-05T13:45:41.798407 15338126.103298772126 234661769.896669030190 249999895.999967813492 1 59918.573411522 2022-12-05T13:45:42.755481 15338036.820377675816 234661859.179607212543 249999895.999984890223 1 59918.573423096 2022-12-05T13:45:43.755532 15338132.349461309612 234661763.650449782610 249999895.999911099672 1 59918.573434723 2022-12-05T13:45:44.760033 15338115.134242594242 234661780.865892261267 249999896.000134855509 1 59918.573445945 2022-12-05T13:45:45.729602 15338089.582651648670 234661806.417324006557 249999895.999975651503 1 59918.573457555 2022-12-05T13:45:46.732761 15338058.992331888527 234661837.007695794106 249999896.000027686357 1 59918.573469224 2022-12-05T13:45:47.740965 15338089.685023939237 234661806.314925789833 249999895.999949723482 1 59918.573480789 2022-12-05T13:45:48.740166 15338096.871332822368 234661799.128620415926 249999895.999953240156 1 59918.573492333 2022-12-05T13:45:49.737594 15338096.927566617727 234661799.072451233864 249999896.000017851591 1 59918.573504020 2022-12-05T13:45:50.747346 15338066.053743688390 234661829.946375966072 249999896.000119656324 1 59918.573515702 2022-12-05T13:45:51.756659 15338128.137018153444 234661767.863001435995 249999896.000019580126 1 59918.573527232 2022-12-05T13:45:52.752816 15338093.306811559945 234661802.693204581738 249999896.000016152859 1 59918.573538688 2022-12-05T13:45:53.742607 15337728.688904237002 234662167.311033457518 249999895.999937683344 1 59918.573550210 2022-12-05T13:45:54.738197 15335265.204882349819 234664630.795149147511 249999896.000031501055 1 59918.573561830 2022-12-05T13:45:55.742173 15335371.956167563796 234664524.043899893761 249999896.000067472458 1 59918.573573491 2022-12-05T13:45:56.749639 15335333.747100960463 234664562.252917468548 249999896.000018417835 1 59918.573584927 2022-12-05T13:45:57.737705 15335405.385862736031 234664490.614081621170 249999895.999944359064 1 59918.573596322 2022-12-05T13:45:58.722222 15335335.377831958234 234664560.622228115797 249999896.000060081482 1 59918.573607986 2022-12-05T13:45:59.729958 15335379.651721049100 234664516.348374664783 249999896.000095725060 1 59918.573619729 2022-12-05T13:46:00.744613 15335370.234285680577 234664525.765673696995 249999895.999959379435 1 59918.573633332 2022-12-05T13:46:01.919847 15335354.019966781139 234664541.979946553707 249999895.999913334846 1 59918.573643208 2022-12-05T13:46:02.773131 15335363.106013435870 234664532.893794298172 249999895.999807745218 1 59918.573654962 2022-12-05T13:46:03.788683 15335382.175048042089 234664513.824953436852 249999896.000001490116 1 59918.573666704 2022-12-05T13:46:04.803199 15335773.822234153748 234664122.177810817957 249999896.000044971704 1 59918.573678705 2022-12-05T13:46:05.840138 15335743.245662115514 234664152.754404008389 249999896.000066131353 1 59918.573689445 2022-12-05T13:46:06.768021 15335794.459671836346 234664101.540463238955 249999896.000135064125 1 59918.573700962 2022-12-05T13:46:07.763106 15335765.006063267589 234664130.993797004223 249999895.999860286713 1 59918.573712724 2022-12-05T13:46:08.779337 15335755.265977980569 234664140.733937412500 249999895.999915391207 1 59918.573724057 2022-12-05T13:46:09.758520 15335805.382939949632 234664090.617208927870 249999896.000148892403 1 59918.573735871 2022-12-05T13:46:10.779294 15335726.522941740230 234664169.477113366127 249999896.000055104494 1 59918.573747087 2022-12-05T13:46:11.748310 15335667.089590821415 234664228.910327762365 249999895.999918580055 1 59918.573758692 2022-12-05T13:46:12.750957 15335574.618755875155 234664321.381066292524 249999895.999822169542 1 59918.573770387 2022-12-05T13:46:13.761453 15335542.840627221391 234664353.159523248672 249999896.000150471926 1 59918.573781935 2022-12-05T13:46:14.759224 15335573.226573636755 234664322.773585736752 249999896.000159382820 1 59918.573793977 2022-12-05T13:46:15.799644 15335549.359832173213 234664346.640142083168 249999895.999974250793 1 59918.573805128 2022-12-05T13:46:16.763077 15335515.668973263353 234664380.330950796604 249999895.999924063683 1 59918.573817001 2022-12-05T13:46:17.788867 15335556.029787672684 234664339.970276653767 249999896.000064313412 1 59918.573828083 2022-12-05T13:46:18.746361 15335554.004758104682 234664341.995295703411 249999896.000053822994 1 59918.573843481 2022-12-05T13:46:20.076763 15335507.256602056324 234664388.743178248405 249999895.999780297279 1 59918.573856154 2022-12-05T13:46:21.171769 15335563.348983777687 234664332.650874465704 249999895.999858230352 1 59918.573866788 2022-12-05T13:46:22.090491 15335590.051794013008 234664305.948288261890 249999896.000082284212 1 59918.573876874 2022-12-05T13:46:22.961857 15335541.355808360502 234664354.644207239151 249999896.000015586615 1 59918.573886297 2022-12-05T13:46:23.776076 15335548.303343473002 234664347.696902513504 249999896.000245988369 1 59918.573897613 2022-12-05T13:46:24.753799 15335536.174943407997 234664359.825065970421 249999896.000009387732 1 59918.573909337 2022-12-05T13:46:25.766697 15335527.722896121442 234664368.276995450258 249999895.999891579151 1 59918.573920728 2022-12-05T13:46:26.750928 15335552.954630034044 234664343.045411556959 249999896.000041604042 1 59918.573932422 2022-12-05T13:46:27.761268 15335586.313223786652 234664309.686590790749 249999895.999814569950 1 59918.573943915 2022-12-05T13:46:28.754278 15335494.541847150773 234664401.458104699850 249999895.999951839447 1 59918.573955585 2022-12-05T13:46:29.762560 15335579.790482973680 234664316.209590584040 249999896.000073552132 1 59918.573966941 2022-12-05T13:46:30.743709 15335540.119014112279 234664355.880968272686 249999895.999982386827 1 59918.573978579 2022-12-05T13:46:31.749186 15335561.045558912680 234664334.954380452633 249999895.999939352274 1 59918.573990403 2022-12-05T13:46:32.770818 15335539.648644817993 234664356.351450204849 249999896.000095009804 1 59918.574001634 2022-12-05T13:46:33.741237 15335483.738671392202 234664412.261499166489 249999896.000170558691 1 59918.574013334 2022-12-05T13:46:34.752047 15335597.990854902193 234664298.009095758200 249999895.999950647354 1 59918.574024925 2022-12-05T13:46:35.753539 15335553.275381956249 234664342.724721163511 249999896.000103116035 1 59918.574036483 2022-12-05T13:46:36.752085 15335542.748763831332 234664353.251280605793 249999896.000044435263 1 59918.574048243 2022-12-05T13:46:37.768195 15335550.784541722387 234664345.215655475855 249999896.000197201967 1 59918.574059718 2022-12-05T13:46:38.759647 15335534.590067995712 234664361.409927785397 249999895.999995768070 1 59918.574071277 2022-12-05T13:46:39.758359 15335571.669240862131 234664324.330918073654 249999896.000158935785 1 59918.574082886 2022-12-05T13:46:40.761355 15335531.150660697371 234664364.849471747875 249999896.000132441521 1 59918.574094270 2022-12-05T13:46:41.744931 15335566.675969127566 234664329.324110478163 249999896.000079602003 1 59918.574106105 2022-12-05T13:46:42.767478 15335570.972807386890 234664325.027212440968 249999896.000019818544 1 59918.574117481 2022-12-05T13:46:43.750375 15335561.520099852234 234664334.479890167713 249999895.999990016222 1 59918.574129058 2022-12-05T13:46:44.750639 15335598.027697969228 234664297.972343832254 249999896.000041812658 1 59918.574140489 2022-12-05T13:46:45.738204 15335566.629063488916 234664329.370860397816 249999895.999923884869 1 59918.574152084 2022-12-05T13:46:46.740050 15335533.781197026372 234664362.218794822693 249999895.999991834164 1 59918.574163944 2022-12-05T13:46:47.764821 15335553.317060168833 234664342.682863801718 249999895.999923974276 1 59918.574175275 2022-12-05T13:46:48.743729 15335540.701947432011 234664355.298033714294 249999895.999981135130 1 59918.574186903 2022-12-05T13:46:49.748434 15335532.577907511964 234664363.421981722116 249999895.999889224768 1 59918.574198732 2022-12-05T13:46:50.770479 15335536.652229985222 234664359.347739189863 249999895.999969184399 1 59918.574209941 2022-12-05T13:46:51.738871 15335572.299058247358 234664323.700946122408 249999896.000004380941 1 59918.574221763 2022-12-05T13:46:52.760362 15335582.177086867392 234664313.822962284088 249999896.000049144030 1 59918.574233233 2022-12-05T13:46:53.751281 15335537.339363135397 234664358.660789996386 249999896.000153124332 1 59918.574244644 2022-12-05T13:46:54.737277 15335567.488060638309 234664328.511815398932 249999895.999876022339 1 59918.574256482 2022-12-05T13:46:55.760018 15335522.231437060982 234664373.768555998802 249999895.999993056059 1 59918.574267890 2022-12-05T13:46:56.745692 15335473.786419972777 234664422.213650524616 249999896.000070512295 1 59918.574279335 2022-12-05T13:46:57.734546 15335587.964659765363 234664308.035196661949 249999895.999856412411 1 59918.574290942 2022-12-05T13:46:58.737400 15335541.865315746516 234664354.134721487761 249999896.000037223101 1 59918.574302614 2022-12-05T13:46:59.745864 15335594.363347737119 234664301.636849910021 249999896.000197649002 1 59918.574314345 2022-12-05T13:47:00.759406 15335541.068383218721 234664354.931740880013 249999896.000124096870 1 59918.574326848 2022-12-05T13:47:01.839691 15335550.767797948793 234664345.232133388519 249999895.999931335449 1 59918.574338026 2022-12-05T13:47:02.805476 15335508.709287049249 234664387.290672689676 249999895.999959737062 1 59918.574349187 2022-12-05T13:47:03.769755 15335555.964991495013 234664340.035116314888 249999896.000107824802 1 59918.574360755 2022-12-05T13:47:04.769218 15335516.989824879915 234664379.010178923607 249999896.000003814697 1 59918.574372241 2022-12-05T13:47:05.761617 15335619.194957962260 234664276.805095762014 249999896.000053733587 1 59918.574383760 2022-12-05T13:47:06.756881 15335524.862181181088 234664371.137760311365 249999895.999941498041 1 59918.574395189 2022-12-05T13:47:07.744293 15335540.815982947126 234664355.183988749981 249999895.999971687794 1 59918.574406578 2022-12-05T13:47:08.728346 15335577.363595210016 234664318.636398375034 249999895.999993592501 1 59918.574418214 2022-12-05T13:47:09.733707 15335556.216453699395 234664339.783520817757 249999895.999974519014 1 59918.574429933 2022-12-05T13:47:10.746171 15335577.783508215100 234664318.216603696346 249999896.000111907721 1 59918.574441376 2022-12-05T13:47:11.734854 15335545.612258654088 234664350.387781471014 249999896.000040113926 1 59918.574453271 2022-12-05T13:47:12.762660 15335574.582848746330 234664321.417109698057 249999895.999958455563 1 59918.574464501 2022-12-05T13:47:13.732925 15335567.669207140803 234664328.330861270428 249999896.000068426132 1 59918.574476279 2022-12-05T13:47:14.750492 15335525.159073626623 234664370.840926408768 249999896.000000029802 1 59918.574487856 2022-12-05T13:47:15.750733 15335595.213440380991 234664300.786604136229 249999896.000044524670 1 59918.574499248 2022-12-05T13:47:16.735038 15335553.034053802490 234664342.965882122517 249999895.999935925007 1 59918.574511056 2022-12-05T13:47:17.755234 15335561.859465776011 234664334.140658140182 249999896.000123918056 1 59918.574522293 2022-12-05T13:47:18.726148 15335566.292840359733 234664329.707096993923 249999895.999937355518 1 59918.574534164 2022-12-05T13:47:19.751750 15335586.196427427232 234664309.803496062756 249999895.999923497438 1 59918.574545545 2022-12-05T13:47:20.735037 15335580.763988830149 234664315.235976248980 249999895.999965071678 1 59918.574557264 2022-12-05T13:47:21.747587 15335590.490069188178 234664305.509858012199 249999895.999927192926 1 59918.574568649 2022-12-05T13:47:22.731263 15335595.386401023716 234664300.613808929920 249999896.000209957361 1 59918.574580298 2022-12-05T13:47:23.737785 15335569.715105006471 234664326.284876406193 249999895.999981403351 1 59918.574592132 2022-12-05T13:47:24.760187 15335536.784160237759 234664359.215804606676 249999895.999964833260 1 59918.574603583 2022-12-05T13:47:25.749523 15335594.669827830046 234664301.330181688070 249999896.000009506941 1 59918.574615043 2022-12-05T13:47:26.739731 15335591.010425508022 234664304.989648103714 249999896.000073611736 1 59918.574626636 2022-12-05T13:47:27.741367 15335570.798187173903 234664325.201631605625 249999895.999818772078 1 59918.574638230 2022-12-05T13:47:28.743048 15335530.119877178222 234664365.880022495985 249999895.999899685383 1 59918.574649779 2022-12-05T13:47:29.740911 15335624.555656313896 234664271.444352507591 249999896.000008821487 1 59918.574661272 2022-12-05T13:47:30.733891 15335540.613288659602 234664355.386765658855 249999896.000054329634 1 59918.574672754 2022-12-05T13:47:31.725968 15335613.219638017938 234664282.780380249023 249999896.000018268824 1 59918.574684403 2022-12-05T13:47:32.732413 15335583.876986712217 234664312.122854292393 249999895.999841004610 1 59918.574696129 2022-12-05T13:47:33.745516 15335598.845337368548 234664297.154614150524 249999895.999951511621 1 59918.574707550 2022-12-05T13:47:34.732295 15335572.186890235171 234664323.813104391098 249999895.999994635582 1 59918.574719426 2022-12-05T13:47:35.758386 15335545.953108709306 234664350.046812117100 249999895.999920815229 1 59918.574731035 2022-12-05T13:47:36.761387 15335561.708684366196 234664334.291283041239 249999895.999967396259 1 59918.574742381 2022-12-05T13:47:37.741654 15335531.800403030589 234664364.199603796005 249999896.000006824732 1 59918.574754042 2022-12-05T13:47:38.749184 15335608.419126555324 234664287.580989390612 249999896.000115931034 1 59918.574765802 2022-12-05T13:47:39.765293 15335578.833705358207 234664317.166359603405 249999896.000064969063 1 59918.574776947 2022-12-05T13:47:40.728271 15335565.109506981447 234664330.890548646450 249999896.000055640936 1 59918.574788674 2022-12-05T13:47:41.741391 15335598.253817355260 234664297.746297299862 249999896.000114649534 1 59918.574800281 2022-12-05T13:47:42.744284 15335595.380791516975 234664300.619377464056 249999896.000168979168 1 59918.574812167 2022-12-05T13:47:43.771255 15335546.879619913176 234664349.120351195335 249999895.999971121550 1 59918.574823408 2022-12-05T13:47:44.742443 15335580.366830721498 234664315.633158355951 249999895.999989092350 1 59918.574835085 2022-12-05T13:47:45.751359 15335615.635555954650 234664280.364489197731 249999896.000045150518 1 59918.574846559 2022-12-05T13:47:46.742709 15335606.203980712220 234664289.796149313450 249999896.000130027533 1 59918.574858130 2022-12-05T13:47:47.742451 15335542.673880323768 234664353.326106131077 249999895.999986469746 1 59918.574869751 2022-12-05T13:47:48.746474 15335617.582774618641 234664278.417188018560 249999895.999962627888 1 59918.574881386 2022-12-05T13:47:49.751795 15335560.860459038988 234664335.139395326376 249999895.999854356050 1 59918.574892810 2022-12-05T13:47:50.738785 15335574.369157563895 234664321.631013929844 249999896.000171482563 1 59918.574904565 2022-12-05T13:47:51.754431 15335599.085175404325 234664296.914856910706 249999896.000032305717 1 59918.574916073 2022-12-05T13:47:52.748736 15335567.949359148741 234664328.050474256277 249999895.999833405018 1 59918.574927431 2022-12-05T13:47:53.730018 15335604.432193128392 234664291.568029373884 249999896.000222504139 1 59918.574939078 2022-12-05T13:47:54.736303 15335579.381035584956 234664316.619033455849 249999896.000069051981 1 59918.574950678 2022-12-05T13:47:55.738613 15335581.582198193297 234664314.417867600918 249999896.000065803528 1 59918.574962161 2022-12-05T13:47:56.730671 15335585.993083124980 234664310.006822288036 249999895.999905407429 1 59918.574973859 2022-12-05T13:47:57.741449 15335583.782759364694 234664312.217365622520 249999896.000124990940 1 59918.574985554 2022-12-05T13:47:58.751910 15335597.211869120598 234664298.788274109364 249999896.000143229961 1 59918.574996870 2022-12-05T13:47:59.729620 15335556.147317567840 234664339.852631628513 249999895.999949187040 1 59918.575008647 2022-12-05T13:48:00.747118 15335632.526844860986 234664263.473186701536 249999896.000031560659 1 59918.575024435 2022-12-05T13:48:02.111177 15335595.726713707671 234664300.273441821337 249999896.000155538321 1 59918.575033098 2022-12-05T13:48:02.859688 15335570.267229996622 234664325.732769876719 249999895.999999880791 1 59918.575043668 2022-12-05T13:48:03.772922 15335557.296497385949 234664338.703727185726 249999896.000224560499 1 59918.575054961 2022-12-05T13:48:04.748649 15335612.936587553471 234664283.063485711813 249999896.000073254108 1 59918.575066657 2022-12-05T13:48:05.759169 15335574.012797746807 234664321.987200796604 249999895.999998539686 1 59918.575078193 2022-12-05T13:48:06.755852 15335551.223571155220 234664344.776413857937 249999895.999985009432 1 59918.575089843 2022-12-05T13:48:07.762410 15335599.711462212726 234664296.288798600435 249999896.000260800123 1 59918.575101097 2022-12-05T13:48:08.734782 15335582.040412323549 234664313.959610283375 249999896.000022619963 1 59918.575112916 2022-12-05T13:48:09.755939 15335543.995733087882 234664352.004334628582 249999896.000067710876 1 59918.575125590 2022-12-05T13:48:10.850936 15335589.466489059851 234664306.533307522535 249999895.999796569347 1 59918.575136087 2022-12-05T13:48:11.757945 15335579.281443502754 234664316.718588143587 249999896.000031650066 1 59918.575147514 2022-12-05T13:48:12.745190 15335601.789831250906 234664294.210167706013 249999895.999998956919 1 59918.575159084 2022-12-05T13:48:13.744884 15335543.101695116609 234664352.898313373327 249999896.000008493662 1 59918.575170832 2022-12-05T13:48:14.759895 15335592.889831362292 234664303.110230684280 249999896.000062048435 1 59918.575182361 2022-12-05T13:48:15.755981 15335587.782586937770 234664308.217471778393 249999896.000058710575 1 59918.575193799 2022-12-05T13:48:16.744246 15335548.473917361349 234664347.526079297066 249999895.999996662140 1 59918.575205463 2022-12-05T13:48:17.752051 15335586.293893460184 234664309.706111043692 249999896.000004500151 1 59918.575217134 2022-12-05T13:48:18.760416 15335581.562556130812 234664314.437295973301 249999895.999852091074 1 59918.575228608 2022-12-05T13:48:19.751724 15335553.434097493067 234664342.565996497869 249999896.000093996525 1 59918.575240219 2022-12-05T13:48:20.754869 15335605.968772415072 234664290.031250089407 249999896.000022500753 1 59918.575251905 2022-12-05T13:48:21.764620 15335578.497641121969 234664317.502541303635 249999896.000182420015 1 59918.575263291 2022-12-05T13:48:22.748298 15335588.006627446041 234664307.993280351162 249999895.999907791615 1 59918.575275003 2022-12-05T13:48:23.760303 15335583.229355605319 234664312.770571678877 249999895.999927282333 1 59918.575286394 2022-12-05T13:48:24.744479 15335619.697956601158 234664276.302119523287 249999896.000076115131 1 59918.575298001 2022-12-05T13:48:25.747306 15335585.164745984599 234664310.835275888443 249999896.000021874905 1 59918.575309825 2022-12-05T13:48:26.768867 15335605.704922085628 234664290.294945925474 249999895.999868005514 1 59918.575321133 2022-12-05T13:48:27.745890 15335568.058364503086 234664327.941632390022 249999895.999996900558 1 59918.575332663 2022-12-05T13:48:28.742102 15335597.051016692072 234664298.949094861746 249999896.000111550093 1 59918.575344253 2022-12-05T13:48:29.743469 15335606.509310856462 234664289.490442574024 249999895.999753415585 1 59918.575355927 2022-12-05T13:48:30.752038 15335582.180864771828 234664313.819229811430 249999896.000094592571 1 59918.575367396 2022-12-05T13:48:31.743007 15335641.655602518469 234664254.344395160675 249999895.999997675419 1 59918.575378929 2022-12-05T13:48:32.739482 15335594.322227191180 234664301.677736073732 249999895.999963253736 1 59918.575390726 2022-12-05T13:48:33.758723 15335573.149592489004 234664322.850221514702 249999895.999814003706 1 59918.575402416 2022-12-05T13:48:34.768791 15335611.397918347269 234664284.602097958326 249999896.000016301870 1 59918.575413892 2022-12-05T13:48:35.760268 15335585.255123324692 234664310.744851410389 249999895.999974727631 1 59918.575425254 2022-12-05T13:48:36.741977 15335590.847161982208 234664305.152856975794 249999896.000018954277 1 59918.575437012 2022-12-05T13:48:37.757800 15335613.611267974600 234664282.388794183731 249999896.000062167645 1 59918.575448372 2022-12-05T13:48:38.739367 15335581.700458785519 234664314.299553215504 249999896.000012010336 1 59918.575460044 2022-12-05T13:48:39.747810 15335551.461154196411 234664344.538831353188 249999895.999985545874 1 59918.575471826 2022-12-05T13:48:40.765782 15335620.307784898207 234664275.692169278860 249999895.999954164028 1 59918.575483322 2022-12-05T13:48:41.758981 15335596.263488667086 234664299.736528337002 249999896.000017017126 1 59918.575494732 2022-12-05T13:48:42.744828 15335619.561608849093 234664276.438510626554 249999896.000119477510 1 59918.575506346 2022-12-05T13:48:43.748332 15335563.315275220200 234664332.684779435396 249999896.000054657459 1 59918.575518148 2022-12-05T13:48:44.768041 15335684.414146412164 234664211.585761159658 249999895.999907582998 1 59918.575529483 2022-12-05T13:48:45.747342 15335569.416353585199 234664326.583533257246 249999895.999886840582 1 59918.575541170 2022-12-05T13:48:46.757073 15335621.661333246157 234664274.338785648346 249999896.000118881464 1 59918.575552655 2022-12-05T13:48:47.749411 15335571.409425502643 234664324.590363502502 249999895.999788999557 1 59918.575564419 2022-12-05T13:48:48.765837 15335643.590233162045 234664252.409948706627 249999896.000181853771 1 59918.575575910 2022-12-05T13:48:49.758564 15335620.395818568766 234664275.604144901037 249999895.999963462353 1 59918.575587098 2022-12-05T13:48:50.725243 15335690.259617997333 234664205.740496605635 249999896.000114589930 1 59918.575598874 2022-12-05T13:48:51.742685 15335525.121485492215 234664370.878408402205 249999895.999893903732 1 59918.575610587 2022-12-05T13:48:52.754705 15335630.582752523944 234664265.417223334312 249999895.999975860119 1 59918.575622040 2022-12-05T13:48:53.744226 15335576.618435004726 234664319.381520658731 249999895.999955654144 1 59918.575633632 2022-12-05T13:48:54.745838 15335604.919361885637 234664291.080626070499 249999895.999987959862 1 59918.575645130 2022-12-05T13:48:55.739201 15335592.843698119745 234664303.156197249889 249999895.999895364046 1 59918.575656981 2022-12-05T13:48:56.763129 15335648.900360416621 234664247.099697291851 249999896.000057697296 1 59918.575668422 2022-12-05T13:48:57.751677 15335618.273545036092 234664277.726302474737 249999895.999847501516 1 59918.575680139 2022-12-05T13:48:58.763951 15335644.387057604268 234664251.612957537174 249999896.000015139580 1 59918.575691484 2022-12-05T13:48:59.744198 15335570.724449060857 234664325.275613427162 249999896.000062495470 1 59918.575703284 2022-12-05T13:49:00.763757 15335622.690517725423 234664273.309506624937 249999896.000024348497 1 59918.575714702 2022-12-05T13:49:01.750224 15335652.363883992657 234664243.636380225420 249999896.000264227390 1 59918.575726423 2022-12-05T13:49:02.762951 15335632.100408015773 234664263.899673461914 249999896.000081479549 1 59918.575737943 2022-12-05T13:49:03.758313 15335615.747533313930 234664280.252616345882 249999896.000149667263 1 59918.575749508 2022-12-05T13:49:04.757480 15335605.038482530043 234664290.961498677731 249999895.999981194735 1 59918.575761111 2022-12-05T13:49:05.759960 15335672.523272885010 234664223.476590871811 249999895.999863743782 1 59918.575772527 2022-12-05T13:49:06.746331 15335631.728265447542 234664264.271748602390 249999896.000014036894 1 59918.575784282 2022-12-05T13:49:07.761988 15335627.292513260618 234664268.707379072905 249999895.999892324209 1 59918.575795989 2022-12-05T13:49:08.773419 15335578.612037075683 234664317.388096481562 249999896.000133544207 1 59918.575807312 2022-12-05T13:49:09.751727 15335622.717359423637 234664273.282717525959 249999896.000076949596 1 59918.575819001 2022-12-05T13:49:10.761695 15335583.064091835171 234664312.935776382685 249999895.999868214130 1 59918.575830224 2022-12-05T13:49:11.731346 15335583.541425416246 234664312.458548754454 249999895.999974161386 1 59918.575842012 2022-12-05T13:49:12.749817 15335632.015122113749 234664263.984866678715 249999895.999988794327 1 59918.575853630 2022-12-05T13:49:13.753652 15335521.852580104023 234664374.147446841002 249999896.000026941299 1 59918.575865366 2022-12-05T13:49:14.767608 15335651.023320049047 234664244.976591557264 249999895.999911606312 1 59918.575876600 2022-12-05T13:49:15.738214 15335602.803390974179 234664293.196623623371 249999896.000014603138 1 59918.575888169 2022-12-05T13:49:16.737816 15335588.655424095690 234664307.344646364450 249999896.000070452690 1 59918.575899682 2022-12-05T13:49:17.732562 15335591.739353191108 234664304.260679304600 249999896.000032484531 1 59918.575911515 2022-12-05T13:49:18.754939 15335592.017306189984 234664303.982772648335 249999896.000078827143 1 59918.575922897 2022-12-05T13:49:19.738300 15335599.121586158872 234664296.878373891115 249999895.999960064888 1 59918.575934692 2022-12-05T13:49:20.757429 15335595.848238348961 234664300.151608347893 249999895.999846696854 1 59918.575946182 2022-12-05T13:49:21.750152 15335613.864979039878 234664282.135174423456 249999896.000153452158 1 59918.575957683 2022-12-05T13:49:22.743808 15335581.910067068413 234664314.089729428291 249999895.999796509743 1 59918.575969294 2022-12-05T13:49:23.747031 15335619.257277334109 234664276.742750436068 249999896.000027775764 1 59918.575980688 2022-12-05T13:49:24.731483 15335578.163335829973 234664317.836779445410 249999896.000115275383 1 59918.575992323 2022-12-05T13:49:25.736687 15335614.109581600875 234664281.890282303095 249999895.999863892794 1 59918.576004039 2022-12-05T13:49:26.748956 15335609.645998453721 234664286.353911101818 249999895.999909549952 1 59918.576015554 2022-12-05T13:49:27.743860 15335649.032094284892 234664246.968193680048 249999896.000287950039 1 59918.576027088 2022-12-05T13:49:28.740410 15335631.382935011759 234664264.617200374603 249999896.000135391951 1 59918.576038749 2022-12-05T13:49:29.747947 15335587.325744405389 234664308.674291580915 249999896.000036001205 1 59918.576050191 2022-12-05T13:49:30.736529 15335672.140366218984 234664223.859572529793 249999895.999938756227 1 59918.576062000 2022-12-05T13:49:31.756825 15335585.624190775678 234664310.375734597445 249999895.999925374985 1 59918.576073519 2022-12-05T13:49:32.752038 15335589.975554723293 234664306.024441063404 249999895.999995797873 1 59918.576085095 2022-12-05T13:49:33.752209 15335617.522243002430 234664278.478025257587 249999896.000268250704 1 59918.576096587 2022-12-05T13:49:34.745114 15335603.698135849088 234664292.301722824574 249999895.999858677387 1 59918.576108038 2022-12-05T13:49:35.734471 15335631.460394797847 234664264.539587229490 249999895.999982029200 1 59918.576119791 2022-12-05T13:49:36.749904 15335555.667311586440 234664340.332641363144 249999895.999952942133 1 59918.576131326 2022-12-05T13:49:37.746546 15335595.926088422537 234664300.073864161968 249999895.999952584505 1 59918.576142949 2022-12-05T13:49:38.750813 15335594.947174824774 234664301.052924215794 249999896.000099033117 1 59918.576154382 2022-12-05T13:49:39.738626 15335604.141832161695 234664291.858172774315 249999896.000004947186 1 59918.576165971 2022-12-05T13:49:40.739869 15335576.960712688044 234664319.039325892925 249999896.000038594007 1 59918.576177746 2022-12-05T13:49:41.757258 15335589.745910836384 234664306.253877252340 249999895.999788075686 1 59918.576189323 2022-12-05T13:49:42.757530 15335597.766315963119 234664298.233660995960 249999895.999976962805 1 59918.576200848 2022-12-05T13:49:43.753289 15335573.769282225519 234664322.230556428432 249999895.999838650227 1 59918.576212291 2022-12-05T13:49:44.741926 15335616.413091016933 234664279.586834669113 249999895.999925673008 1 59918.576224055 2022-12-05T13:49:45.758310 15335639.789066318423 234664256.210926115513 249999895.999992430210 1 59918.576235657 2022-12-05T13:49:46.760780 15336097.739284703508 234663747.020977765322 249999844.760262459517 0 59918.576246854 2022-12-05T13:49:47.728191 15335633.490286668763 234664262.509671479464 249999895.999958157539 1 59918.576258750 2022-12-05T13:49:48.756009 15335588.421834094450 234664307.578033447266 249999895.999867528677 1 59918.576269983 2022-12-05T13:49:49.726580 15335555.008714957163 234664340.991134285927 249999895.999849230051 1 59918.576281771 2022-12-05T13:49:50.745014 15335637.379706880078 234664258.620197772980 249999895.999904662371 1 59918.576293188 2022-12-05T13:49:51.731465 15336524.617226988077 234663375.610349357128 249999900.227576345205 0 59918.576304958 2022-12-05T13:49:52.748362 15335607.869181692600 234664288.130648583174 249999895.999830275774 1 59918.576316497 2022-12-05T13:49:53.745339 15335696.302650390193 234664199.697236001492 249999895.999886393547 1 59918.576328038 2022-12-05T13:49:54.742503 15335610.392372306436 234664285.607631593943 249999896.000003904104 1 59918.576339675 2022-12-05T13:49:55.747877 15335576.772207725793 234664319.227791815996 249999895.999999552965 1 59918.576351136 2022-12-05T13:49:56.738141 15335638.114392235875 234664257.885645896196 249999896.000038146973 1 59918.576362675 2022-12-05T13:49:57.735104 15335666.909581173211 234664229.090441077948 249999896.000022262335 1 59918.576374364 2022-12-05T13:49:58.745005 15335592.353736516088 234664303.646146833897 249999895.999883353710 1 59918.576385694 2022-12-05T13:49:59.723978 15335588.624995693564 234664307.375139594078 249999896.000135302544 1 59918.576397384 2022-12-05T13:50:00.733931 15335631.328155186027 234664264.671861767769 249999896.000016957521 1 59918.576409092 2022-12-05T13:50:01.745531 15335580.475771687925 234664315.524308592081 249999896.000080287457 1 59918.576425558 2022-12-05T13:50:03.168224 15335586.792184095830 234664309.207738518715 249999895.999922603369 1 59918.576434467 2022-12-05T13:50:03.937901 15335656.060944251716 234664239.939055114985 249999895.999999374151 1 59918.576444218 2022-12-05T13:50:04.780427 15335630.281850907952 234664265.718187540770 249999896.000038444996 1 59918.576455581 2022-12-05T13:50:05.762199 15335563.228518756106 234664332.771425545216 249999895.999944299459 1 59918.576469022 2022-12-05T13:50:06.923494 15335611.265851585194 234664284.734070301056 249999895.999921888113 1 59918.576483971 2022-12-05T13:50:08.215052 15335626.329811565578 234664269.670124351978 249999895.999935925007 1 59918.576497335 2022-12-05T13:50:09.369796 15335606.947271756828 234664289.052786648273 249999896.000058412552 1 59918.576510964 2022-12-05T13:50:10.547324 15335623.325871400535 234664272.674297362566 249999896.000168770552 1 59918.576521722 2022-12-05T13:50:11.476729 15335583.765292242169 234664312.234828561544 249999896.000120818615 1 59918.576532142 2022-12-05T13:50:12.377072 15335598.938922872767 234664297.060958951712 249999895.999881833792 1 59918.576541913 2022-12-05T13:50:13.221288 15335628.797743787989 234664267.202232569456 249999895.999976366758 1 59918.576552653 2022-12-05T13:50:14.149201 15335573.809886939824 234664322.190126627684 249999896.000013560057 1 59918.576562359 2022-12-05T13:50:14.987819 15335599.520995371044 234664296.478979617357 249999895.999974995852 1 59918.576572002 2022-12-05T13:50:15.820973 15335604.920096212998 234664291.079856902361 249999895.999953120947 1 59918.576582816 2022-12-05T13:50:16.755362 15335579.252074681222 234664316.747885704041 249999895.999960392714 1 59918.576594266 2022-12-05T13:50:17.744594 15335579.388198550791 234664316.611814171076 249999896.000012725592 1 59918.576605904 2022-12-05T13:50:18.750117 15335591.821499891579 234664304.178553014994 249999896.000052899122 1 59918.576617452 2022-12-05T13:50:19.747887 15335602.857448520139 234664293.142644554377 249999896.000093072653 1 59918.576629254 2022-12-05T13:50:20.767571 15335614.581003770232 234664281.419180780649 249999896.000184535980 1 59918.576640665 2022-12-05T13:50:21.753464 15335582.786364477128 234664313.213723868132 249999896.000088334084 1 59918.576652043 2022-12-05T13:50:22.736492 15335628.901413237676 234664267.098620533943 249999896.000033766031 1 59918.576663833 2022-12-05T13:50:23.755150 15335611.108984528109 234664284.890973955393 249999895.999958485365 1 59918.576675541 2022-12-05T13:50:24.766761 15335576.802536312491 234664319.197466462851 249999896.000002771616 1 59918.576686946 2022-12-05T13:50:25.752160 15335618.315431043506 234664277.684780985117 249999896.000212013721 1 59918.576698432 2022-12-05T13:50:26.744482 15335600.319537378848 234664295.680553913116 249999896.000091284513 1 59918.576710072 2022-12-05T13:50:27.750202 15335599.465250387788 234664296.534921169281 249999896.000171542168 1 59918.576721789 2022-12-05T13:50:28.762587 15335554.455244291574 234664341.544809520245 249999896.000053822994 1 59918.576733439 2022-12-05T13:50:29.769157 15335633.052661202848 234664262.947283923626 249999895.999945133924 1 59918.576744820 2022-12-05T13:50:30.752470 15335532.643388088793 234664363.356540977955 249999895.999929070473 1 59918.576756420 2022-12-05T13:50:31.754631 15335663.831175273284 234664232.168787717819 249999895.999962985516 1 59918.576767993 2022-12-05T13:50:32.754606 15335562.191062444821 234664333.809014976025 249999896.000077426434 1 59918.576779590 2022-12-05T13:50:33.756569 15335576.603993944824 234664319.395959079266 249999895.999953031540 1 59918.576791180 2022-12-05T13:50:34.757954 15335605.338750366122 234664290.661230474710 249999895.999980837107 1 59918.576802611 2022-12-05T13:50:35.745590 15335590.514770554379 234664305.485308676958 249999896.000079244375 1 59918.576814238 2022-12-05T13:50:36.750192 15335634.740704460070 234664261.259326606989 249999896.000031054020 1 59918.576825873 2022-12-05T13:50:37.755448 15335632.232140781358 234664263.767718851566 249999895.999859631062 1 59918.576837359 2022-12-05T13:50:38.747818 15335580.269972577691 234664315.729970365763 249999895.999942958355 1 59918.576848959 2022-12-05T13:50:39.750052 15335641.862391434610 234664254.137481421232 249999895.999872863293 1 59918.576860452 2022-12-05T13:50:40.743055 15335605.027599003166 234664290.972388118505 249999895.999987125397 1 59918.576872094 2022-12-05T13:50:41.748900 15335582.487803854048 234664313.512047380209 249999895.999851226807 1 59918.576883778 2022-12-05T13:50:42.758457 15335631.351645344868 234664264.648380160332 249999896.000025510788 1 59918.576895352 2022-12-05T13:50:43.758421 15335579.043888196349 234664316.955966621637 249999895.999854803085 1 59918.576907081 2022-12-05T13:50:44.771815 15335623.495361160487 234664272.504774928093 249999896.000136077404 1 59918.576918736 2022-12-05T13:50:45.778773 15335586.916797906160 234664309.083067506552 249999895.999865412712 1 59918.576930122 2022-12-05T13:50:46.762501 15335634.460627205670 234664261.539295077324 249999895.999922275543 1 59918.576941750 2022-12-05T13:50:47.767255 15335565.992487616837 234664330.007550299168 249999896.000037908554 1 59918.576953022 2022-12-05T13:50:48.741124 15335644.710042713210 234664251.289997220039 249999896.000039935112 1 59918.576964646 2022-12-05T13:50:49.745361 15335573.434356311336 234664322.565668642521 249999896.000024944544 1 59918.576976319 2022-12-05T13:50:50.753982 15335575.719005065039 234664320.281084775925 249999896.000089854002 1 59918.576987919 2022-12-05T13:50:51.756234 15335598.089632203802 234664297.910410970449 249999896.000043183565 1 59918.576999468 2022-12-05T13:50:52.754032 15335628.644426863641 234664267.355449110270 249999895.999875962734 1 59918.577011086 2022-12-05T13:50:53.757806 15335645.932911766693 234664250.066990882158 249999895.999902635813 1 59918.577022605 2022-12-05T13:50:54.753077 15335571.672191152349 234664324.327762037516 249999895.999953180552 1 59918.577034134 2022-12-05T13:50:55.749182 15335501.510812638327 234664394.489215165377 249999896.000027805567 1 59918.577045658 2022-12-05T13:50:56.744871 15335501.807955136523 234664394.191973268986 249999895.999928414822 1 59918.577057167 2022-12-05T13:50:57.739240 15335617.685695437714 234664278.314157724380 249999895.999853163958 1 59918.577068806 2022-12-05T13:50:58.744801 15335590.927898030728 234664305.072058141232 249999895.999956160784 1 59918.577080958 2022-12-05T13:50:59.794754 15335580.899554099888 234664315.100605398417 249999896.000159502029 1 59918.577091907 2022-12-05T13:51:00.740724 15335528.954166570678 234664367.045842677355 249999896.000009238720 1 59918.577105005 2022-12-05T13:51:01.872435 15335579.888909479603 234664316.111002177000 249999895.999911665916 1 59918.577115621 2022-12-05T13:51:02.789675 15335547.466062206775 234664348.533965051174 249999896.000027269125 1 59918.577126749 2022-12-05T13:51:03.751130 15335559.463450977579 234664336.536631911993 249999896.000082880259 1 59918.577138467 2022-12-05T13:51:04.763567 15335530.947168836370 234664365.052793204784 249999895.999962031841 1 59918.577149807 2022-12-05T13:51:05.743346 15335541.830497846007 234664354.169462919235 249999895.999960780144 1 59918.577161493 2022-12-05T13:51:06.753000 15335505.785519355908 234664390.214526295662 249999896.000045657158 1 59918.577173023 2022-12-05T13:51:07.749225 15335529.004449471831 234664366.995513677597 249999895.999963164330 1 59918.577184860 2022-12-05T13:51:08.771918 15335524.210716422647 234664371.789282858372 249999895.999999284744 1 59918.577196125 2022-12-05T13:51:09.745247 15335523.670580960810 234664372.329333931208 249999895.999914884567 1 59918.577207535 2022-12-05T13:51:10.731026 15335603.081925466657 234664292.918029546738 249999895.999954998493 1 59918.577219134 2022-12-05T13:51:11.733156 15335526.600249942392 234664369.399774044752 249999896.000023990870 1 59918.577230820 2022-12-05T13:51:12.742814 15335523.678805012256 234664372.321173071861 249999895.999978095293 1 59918.577242519 2022-12-05T13:51:13.753664 15335495.071398302913 234664400.928750604391 249999896.000148892403 1 59918.577254095 2022-12-05T13:51:14.753781 15335515.104553684592 234664380.895461499691 249999896.000015199184 1 59918.577265489 2022-12-05T13:51:15.738253 15335588.183853151277 234664307.816123634577 249999895.999976783991 1 59918.577277090 2022-12-05T13:51:16.740633 15335503.111592181027 234664392.888542741537 249999896.000134915113 1 59918.577288711 2022-12-05T13:51:17.744623 15335530.589176844805 234664365.410885214806 249999896.000062048435 1 59918.577300615 2022-12-05T13:51:18.773139 15335580.325852289796 234664315.674279510975 249999896.000131785870 1 59918.577312002 2022-12-05T13:51:19.756951 15335528.673499524593 234664367.326353371143 249999895.999852895737 1 59918.577323163 2022-12-05T13:51:20.721315 15335525.810439182445 234664370.189692497253 249999896.000131666660 1 59918.577335091 2022-12-05T13:51:21.751836 15335570.655816229060 234664325.344234436750 249999896.000050663948 1 59918.577346608 2022-12-05T13:51:22.746898 15335585.950698681176 234664310.049381762743 249999896.000080436468 1 59918.577357901 2022-12-05T13:51:23.722659 15335612.354849148542 234664283.645259827375 249999896.000108987093 1 59918.577369782 2022-12-05T13:51:24.749164 15335474.667557105422 234664421.332549005747 249999896.000106096268 1 59918.577381240 2022-12-05T13:51:25.739177 15335512.814002215862 234664383.185947388411 249999895.999949604273 1 59918.577392912 2022-12-05T13:51:26.747625 15335568.489467352629 234664327.510421037674 249999895.999888390303 1 59918.577404598 2022-12-05T13:51:27.757284 15335516.231817316264 234664379.768259435892 249999896.000076740980 1 59918.577415993 2022-12-05T13:51:28.741741 15335577.414051402360 234664318.585983932018 249999896.000035345554 1 59918.577427481 2022-12-05T13:51:29.734376 15335514.202817093581 234664381.797082096338 249999895.999899178743 1 59918.577439158 2022-12-05T13:51:30.743264 15335547.389968628064 234664348.610059648752 249999896.000028282404 1 59918.577450774 2022-12-05T13:51:31.746861 15335508.483826503158 234664387.516099303961 249999895.999925792217 1 59918.577462398 2022-12-05T13:51:32.751224 15335543.844802806154 234664352.155163973570 249999895.999966770411 1 59918.577474035 2022-12-05T13:51:33.756649 15335571.294602947310 234664324.705482602119 249999896.000085562468 1 59918.577485490 2022-12-05T13:51:34.746319 15335511.305788883939 234664384.694312393665 249999896.000101268291 1 59918.577497129 2022-12-05T13:51:35.751927 15335520.477585690096 234664375.522338986397 249999895.999924689531 1 59918.577508600 2022-12-05T13:51:36.743027 15335526.862074417993 234664369.137832701206 249999895.999907106161 1 59918.577520209 2022-12-05T13:51:37.746041 15335513.150282002985 234664382.849772214890 249999896.000054210424 1 59918.577531708 2022-12-05T13:51:38.739619 15335519.551650000736 234664376.448394536972 249999896.000044524670 1 59918.577543356 2022-12-05T13:51:39.745947 15335540.335714111105 234664355.664237082005 249999895.999951183796 1 59918.577554594 2022-12-05T13:51:40.716956 15335526.142532626167 234664369.857440590858 249999895.999973207712 1 59918.577566600 2022-12-05T13:51:41.754277 15335494.944787224755 234664401.055216252804 249999896.000003486872 1 59918.577578075 2022-12-05T13:51:42.745705 15335542.198872989044 234664353.801122575998 249999895.999995559454 1 59918.577589646 2022-12-05T13:51:43.745437 15335522.854536280036 234664373.145322114229 249999895.999858379364 1 59918.577601464 2022-12-05T13:51:44.766464 15335685.970410179347 234664210.029700875282 249999896.000111043453 1 59918.577612649 2022-12-05T13:51:45.732834 15335746.506021136418 234664149.493941843510 249999895.999962985516 1 59918.577624427 2022-12-05T13:51:46.750497 15335669.074444487691 234664226.925616383553 249999896.000060856342 1 59918.577636068 2022-12-05T13:51:47.756268 15335709.699727296829 234664186.300427109003 249999896.000154405832 1 59918.577647565 2022-12-05T13:51:48.749623 15335697.078124536201 234664198.921869486570 249999895.999994009733 1 59918.577659018 2022-12-05T13:51:49.739183 15335676.226533692330 234664219.773202955723 249999895.999736636877 1 59918.577670685 2022-12-05T13:51:50.747204 15335730.714566882700 234664165.285504430532 249999896.000071316957 1 59918.577682253 2022-12-05T13:51:51.746685 15335676.249621750787 234664219.750486195087 249999896.000107944012 1 59918.577693717 2022-12-05T13:51:52.737139 15335699.259990459308 234664196.740175008774 249999896.000165462494 1 59918.577705266 2022-12-05T13:51:53.734989 15335690.295008415356 234664205.704994857311 249999896.000003278255 1 59918.577716894 2022-12-05T13:51:54.739677 15335708.744870310649 234664187.255189418793 249999896.000059723854 1 59918.577728487 2022-12-05T13:51:55.741222 15335670.661028509960 234664225.338795244694 249999895.999823749065 1 59918.577740219 2022-12-05T13:51:56.754908 15335717.243301564828 234664178.756755530834 249999896.000057101250 1 59918.577751625 2022-12-05T13:51:57.740402 15335670.568299228325 234664225.431691259146 249999895.999990493059 1 59918.577763294 2022-12-05T13:51:58.748639 15335721.363014720380 234664174.636863380671 249999895.999878108501 1 59918.577774777 2022-12-05T13:51:59.740717 15335710.252275759354 234664185.747650772333 249999895.999926537275 1 59918.577786488 2022-12-05T13:52:00.752577 15335729.886958863586 234664166.113163173199 249999896.000122040510 1 59918.577799458 2022-12-05T13:52:01.873147 15335647.266782077029 234664248.733188152313 249999895.999970227480 1 59918.577811296 2022-12-05T13:52:02.895933 15335654.989162422717 234664241.010835438967 249999895.999997854233 1 59918.577821865 2022-12-05T13:52:03.809155 15335735.846469925717 234664160.153599500656 249999896.000069439411 1 59918.577833012 2022-12-05T13:52:04.772259 15335720.383403722197 234664175.616658538580 249999896.000062257051 1 59918.577844191 2022-12-05T13:52:05.738095 15335708.316166860983 234664187.683902561665 249999896.000069409609 1 59918.577856233 2022-12-05T13:52:06.778520 15335655.262669602409 234664240.737203508615 249999895.999873101711 1 59918.577867741 2022-12-05T13:52:07.772824 15335731.793764857575 234664164.206283420324 249999896.000048279762 1 59918.577879064 2022-12-05T13:52:08.751120 15335707.062629161403 234664188.937277466059 249999895.999906629324 1 59918.577890646 2022-12-05T13:52:09.751805 15335590.584788948298 234664305.415270149708 249999896.000059098005 1 59918.577902494 2022-12-05T13:52:10.775451 15335450.083734676242 234664445.916240394115 249999895.999975085258 1 59918.577913836 2022-12-05T13:52:11.755392 15335436.543392578140 234664459.456551551819 249999895.999944120646 1 59918.577925515 2022-12-05T13:52:12.764489 15335425.298537829891 234664470.701411873102 249999895.999949693680 1 59918.577937128 2022-12-05T13:52:13.767835 15335407.786428732798 234664488.213518708944 249999895.999947428703 1 59918.577948499 2022-12-05T13:52:14.750313 15335437.042608318850 234664458.957464903593 249999896.000073224306 1 59918.577960041 2022-12-05T13:52:15.747542 15335469.643338730559 234664426.356823563576 249999896.000162303448 1 59918.577971872 2022-12-05T13:52:16.769729 15335400.843201613054 234664495.156888216734 249999896.000089824200 1 59918.577983379 2022-12-05T13:52:17.763960 15335439.456777583808 234664456.543184071779 249999895.999961644411 1 59918.577994801 2022-12-05T13:52:18.750763 15335386.349895337597 234664509.650051176548 249999895.999946504831 1 59918.578006362 2022-12-05T13:52:19.749646 15335373.305834198371 234664522.693997800350 249999895.999832004309 1 59918.578018068 2022-12-05T13:52:20.761116 15335415.544555477798 234664480.455338954926 249999895.999894440174 1 59918.578029704 2022-12-05T13:52:21.766408 15335393.848234567791 234664502.151754885912 249999895.999989449978 1 59918.578041196 2022-12-05T13:52:22.759351 15335409.233180487528 234664486.766897737980 249999896.000078231096 1 59918.578052856 2022-12-05T13:52:23.766720 15335369.880876036361 234664526.119077771902 249999895.999953806400 1 59918.578064458 2022-12-05T13:52:24.769183 15335433.039283076301 234664462.960731834173 249999896.000014901161 1 59918.578075904 2022-12-05T13:52:25.758091 15335366.392655491829 234664529.607320427895 249999895.999975919724 1 59918.578087552 2022-12-05T13:52:26.764447 15335421.727611327544 234664474.272469639778 249999896.000080972910 1 59918.578098940 2022-12-05T13:52:27.748387 15335403.691935660318 234664492.308025807142 249999895.999961465597 1 59918.578110328 2022-12-05T13:52:28.732372 15335398.519626928493 234664497.480295509100 249999895.999922424555 1 59918.578122010 2022-12-05T13:52:29.741680 15335354.156675109640 234664541.843396663666 249999896.000071763992 1 59918.578133667 2022-12-05T13:52:30.748866 15335406.415854373947 234664489.584170043468 249999896.000024408102 1 59918.578145303 2022-12-05T13:52:31.754174 15335423.760942960158 234664472.239023059607 249999895.999966025352 1 59918.578156943 2022-12-05T13:52:32.759857 15335391.340018585324 234664504.660056650639 249999896.000075221062 1 59918.578168502 2022-12-05T13:52:33.758577 15335345.473582597449 234664550.526402384043 249999895.999984979630 1 59918.578180238 2022-12-05T13:52:34.772579 15335378.719808405265 234664517.280236512423 249999896.000044912100 1 59918.578191789 2022-12-05T13:52:35.770554 15335182.020772613585 234664713.979202121496 249999895.999974727631 1 59918.578203354 2022-12-05T13:52:36.769830 15335205.487928712741 234664690.512140542269 249999896.000069260597 1 59918.578214829 2022-12-05T13:52:37.761204 15335214.369489977136 234664681.630509018898 249999895.999998986721 1 59918.578226397 2022-12-05T13:52:38.760685 15335232.731683582067 234664663.268498837948 249999896.000182420015 1 59918.578237944 2022-12-05T13:52:39.758385 15335264.993443850428 234664631.006626516581 249999896.000070363283 1 59918.578249339 2022-12-05T13:52:40.742845 15335198.317476863042 234664697.682532072067 249999896.000008940697 1 59918.578261005 2022-12-05T13:52:41.750850 15335212.395920449868 234664683.604066461325 249999895.999986916780 1 59918.578272454 2022-12-05T13:52:42.740004 15335177.390653030947 234664718.609296739101 249999895.999949783087 1 59918.578284114 2022-12-05T13:52:43.747404 15335255.765815807506 234664640.234168529510 249999895.999984323978 1 59918.578295580 2022-12-05T13:52:44.738068 15335204.538122782484 234664691.461913406849 249999896.000036180019 1 59918.578307343 2022-12-05T13:52:45.754426 15335227.842714039609 234664668.157316297293 249999896.000030338764 1 59918.578318845 2022-12-05T13:52:46.748197 15335225.321419686079 234664670.678587943316 249999896.000007629395 1 59918.578330380 2022-12-05T13:52:47.744845 15335276.745090266690 234664619.255038112402 249999896.000128388405 1 59918.578341975 2022-12-05T13:52:48.746661 15335228.380440097302 234664667.619556158781 249999895.999996244907 1 59918.578353553 2022-12-05T13:52:49.746985 15335249.818195816129 234664646.181817770004 249999896.000013589859 1 59918.578365196 2022-12-05T13:52:50.752986 15335258.449705349281 234664637.550085067749 249999895.999790430069 1 59918.578376641 2022-12-05T13:52:51.741764 15335254.823557611555 234664641.176532387733 249999896.000090003014 1 59918.578388067 2022-12-05T13:52:52.729032 15335259.113675583154 234664636.886200159788 249999895.999875754118 1 59918.578399692 2022-12-05T13:52:53.733343 15335247.385138217360 234664648.614786982536 249999895.999925196171 1 59918.578411371 2022-12-05T13:52:54.742426 15335250.957728754729 234664645.042255640030 249999895.999984383583 1 59918.578423009 2022-12-05T13:52:55.748017 15335207.736461212859 234664688.263661801815 249999896.000123023987 1 59918.578434720 2022-12-05T13:52:56.759801 15335279.552302137017 234664616.447637408972 249999895.999939560890 1 59918.578446210 2022-12-05T13:52:57.752575 15335227.952530281618 234664668.047466337681 249999895.999996632338 1 59918.578457772 2022-12-05T13:52:58.751516 15335228.447807548568 234664667.552124053240 249999895.999931603670 1 59918.578469227 2022-12-05T13:52:59.741233 15335283.326948164031 234664612.673036038876 249999895.999984204769 1 59918.578481074 2022-12-05T13:53:00.764829 15335404.511566011235 234664491.488354206085 249999895.999920219183 1 59918.578492386 2022-12-05T13:53:01.742122 15335678.695475934073 234664217.304618388414 249999896.000094324350 1 59918.578504284 2022-12-05T13:53:02.770178 15335660.622600385919 234664235.377533614635 249999896.000133991241 1 59918.578515977 2022-12-05T13:53:03.780426 15335693.480053162202 234664202.519919484854 249999895.999972641468 1 59918.578527312 2022-12-05T13:53:04.759714 15335612.964227084070 234664283.035697698593 249999895.999924778938 1 59918.578538999 2022-12-05T13:53:05.769505 15335658.492972686887 234664237.506956160069 249999895.999928832054 1 59918.578550350 2022-12-05T13:53:06.750226 15335659.825501607731 234664236.174492925406 249999895.999994546175 1 59918.578562005 2022-12-05T13:53:07.757279 15335628.096215343103 234664267.903658777475 249999895.999874114990 1 59918.578573635 2022-12-05T13:53:08.762043 15335701.262879911810 234664194.737154901028 249999896.000034809113 1 59918.578585015 2022-12-05T13:53:09.745250 15335631.485816136003 234664264.514143466949 249999895.999959588051 1 59918.578596693 2022-12-05T13:53:10.754263 15335650.718565337360 234664245.281522989273 249999896.000088334084 1 59918.578608373 2022-12-05T13:53:11.763432 15335661.473524667323 234664234.526447951794 249999895.999972611666 1 59918.578619496 2022-12-05T13:53:12.724490 15335681.797444205731 234664214.202486157417 249999895.999930351973 1 59918.578631309 2022-12-05T13:53:13.745140 15335670.230339307338 234664225.769813001156 249999896.000152319670 1 59918.578642976 2022-12-05T13:53:14.753144 15335671.498038651422 234664224.501962512732 249999896.000001162291 1 59918.578654255 2022-12-05T13:53:15.727637 15335615.815981421620 234664280.183904886246 249999895.999886304140 1 59918.578665945 2022-12-05T13:53:16.737663 15335664.663513220847 234664231.336454510689 249999895.999967724085 1 59918.578677575 2022-12-05T13:53:17.742451 15335679.680943541229 234664216.318958729506 249999895.999902278185 1 59918.578689345 2022-12-05T13:53:18.759427 15335667.472557529807 234664228.527378082275 249999895.999935626984 1 59918.578701030 2022-12-05T13:53:19.768983 15335651.433005088940 234664244.567040652037 249999896.000045746565 1 59918.578712143 2022-12-05T13:53:20.729210 15335633.515026209876 234664262.484871774912 249999895.999897986650 1 59918.578723866 2022-12-05T13:53:21.742049 15335592.008620450273 234664303.991305261850 249999895.999925702810 1 59918.578735436 2022-12-05T13:53:22.741654 15335653.097746385261 234664242.902329951525 249999896.000076323748 1 59918.578746890 2022-12-05T13:53:23.731278 15335688.494467351586 234664207.505423307419 249999895.999890655279 1 59918.578758421 2022-12-05T13:53:24.727577 15335640.713019941002 234664255.286874741316 249999895.999894678593 1 59918.578770078 2022-12-05T13:53:25.734771 15335624.885103400797 234664271.114917814732 249999896.000021219254 1 59918.578781617 2022-12-05T13:53:26.731681 15335613.645513078198 234664282.354361772537 249999895.999874860048 1 59918.578793391 2022-12-05T13:53:27.748956 15335657.729126675054 234664238.270998597145 249999896.000125259161 1 59918.578804861 2022-12-05T13:53:28.739970 15335641.338323775679 234664254.661640465260 249999895.999964237213 1 59918.578816727 2022-12-05T13:53:29.765230 15335640.447750974447 234664255.552168846130 249999895.999919831753 1 59918.578828140 2022-12-05T13:53:30.751299 15335636.312939837575 234664259.686977028847 249999895.999916851521 1 59918.578839583 2022-12-05T13:53:31.739969 15335619.564627397805 234664276.435443252325 249999896.000070661306 1 59918.578851277 2022-12-05T13:53:32.750364 15335581.869929047301 234664314.130190908909 249999896.000119954348 1 59918.578862909 2022-12-05T13:53:33.755333 15335639.047628752887 234664256.952383756638 249999896.000012516975 1 59918.578874752 2022-12-05T13:53:34.778542 15335577.185085747391 234664318.814936071634 249999896.000021815300 1 59918.578885946 2022-12-05T13:53:35.745776 15335605.531679870561 234664290.468263447285 249999895.999943315983 1 59918.578897391 2022-12-05T13:53:36.734548 15335619.523789819330 234664276.476227819920 249999896.000017642975 1 59918.578908934 2022-12-05T13:53:37.731931 15335624.496254261583 234664271.503891706467 249999896.000145971775 1 59918.578920601 2022-12-05T13:53:38.739907 15335549.659051043913 234664346.341026008129 249999896.000077039003 1 59918.578932337 2022-12-05T13:53:39.753890 15335613.721543947235 234664282.278538137674 249999896.000082075596 1 59918.578943843 2022-12-05T13:53:40.748056 15335578.613501997665 234664317.386401116848 249999895.999903112650 1 59918.578955339 2022-12-05T13:53:41.741267 15335614.523480208591 234664281.476495802402 249999895.999976009130 1 59918.578966903 2022-12-05T13:53:42.740402 15335601.107446385548 234664294.892485290766 249999895.999931663275 1 59918.578978586 2022-12-05T13:53:43.749886 15335587.890776993707 234664308.109189122915 249999895.999966114759 1 59918.578990151 2022-12-05T13:53:44.749070 15335617.836692562327 234664278.163369446993 249999896.000062018633 1 59918.579001651 2022-12-05T13:53:45.742670 15335597.549909656867 234664298.450084984303 249999895.999994635582 1 59918.579013213 2022-12-05T13:53:46.741616 15335618.822387533262 234664277.177808493376 249999896.000196039677 1 59918.579024891 2022-12-05T13:53:47.750611 15335562.040355762467 234664333.959509342909 249999895.999865114689 1 59918.579036374 2022-12-05T13:53:48.742700 15335610.465213056654 234664285.534914076328 249999896.000127136707 1 59918.579048007 2022-12-05T13:53:49.747799 15335587.221312612295 234664308.778749048710 249999896.000061661005 1 59918.579059328 2022-12-05T13:53:50.725988 15335621.376108186319 234664274.623825401068 249999895.999933600426 1 59918.579070909 2022-12-05T13:53:51.726557 15336166.624261347577 234663729.375896424055 249999896.000157773495 1 59918.579082601 2022-12-05T13:53:52.736718 15338051.309671157971 234661844.690298944712 249999895.999970108271 1 59918.579094276 2022-12-05T13:53:53.745447 15337983.517521774396 234661912.482533037663 249999896.000054806471 1 59918.579105651 2022-12-05T13:53:54.728292 15338072.662395427004 234661823.337699413300 249999896.000094830990 1 59918.579117476 2022-12-05T13:53:55.749941 15338021.170740801841 234661874.829231292009 249999895.999972105026 1 59918.579128986 2022-12-05T13:53:56.744367 15338066.846661871299 234661829.153376847506 249999896.000038713217 1 59918.579140518 2022-12-05T13:53:57.740797 15338015.727058950812 234661880.272962361574 249999896.000021308661 1 59918.579152034 2022-12-05T13:53:58.735712 15338027.739944046363 234661868.260153591633 249999896.000097632408 1 59918.579163508 2022-12-05T13:53:59.727138 15337984.375616425648 234661911.624341011047 249999895.999957442284 1 59918.579175092 2022-12-05T13:54:00.727982 15338042.964674826711 234661853.035277962685 249999895.999952793121 1 59918.579187907 2022-12-05T13:54:01.835143 15337986.347244448960 234661909.652671664953 249999895.999916106462 1 59918.579198998 2022-12-05T13:54:02.793455 15337955.391552420333 234661940.608530580997 249999896.000082999468 1 59918.579210513 2022-12-05T13:54:03.788356 15338032.919060267508 234661863.080940365791 249999896.000000625849 1 59918.579222007 2022-12-05T13:54:04.781396 15337949.333316078410 234661946.666768282652 249999896.000084370375 1 59918.579233546 2022-12-05T13:54:05.778370 15337995.715913051739 234661900.284075558186 249999895.999988615513 1 59918.579244921 2022-12-05T13:54:06.761121 15337995.869604643434 234661900.130417764187 249999896.000022411346 1 59918.579256878 2022-12-05T13:54:07.794237 15337983.538167567924 234661912.461841642857 249999896.000009208918 1 59918.579268117 2022-12-05T13:54:08.765267 15337997.465109735727 234661898.534955412149 249999896.000065147877 1 59918.579281894 2022-12-05T13:54:09.955587 15337977.413284156471 234661918.586837381124 249999896.000121533871 1 59918.579293327 2022-12-05T13:54:10.943467 15337949.711823729798 234661946.288181543350 249999896.000005275011 1 59918.579303885 2022-12-05T13:54:11.855698 15337966.858425801620 234661929.141633689404 249999896.000059485435 1 59918.579314278 2022-12-05T13:54:12.753556 15337946.476032158360 234661949.523969650269 249999896.000001817942 1 59918.579326006 2022-12-05T13:54:13.766936 15337934.775870898739 234661961.224051028490 249999895.999921917915 1 59918.579337450 2022-12-05T13:54:14.755689 15337963.225359210745 234661932.774534404278 249999895.999893605709 1 59918.579348977 2022-12-05T13:54:15.751636 15337908.563461828977 234661987.436412483454 249999895.999874323606 1 59918.579360705 2022-12-05T13:54:16.764904 15337908.170700278133 234661987.829395622015 249999896.000095903873 1 59918.579372465 2022-12-05T13:54:17.780970 15337761.376645043492 234662134.623366892338 249999896.000011920929 1 59918.579383760 2022-12-05T13:54:18.756866 15337780.106710413471 234662115.893214792013 249999895.999925196171 1 59918.579396545 2022-12-05T13:54:19.861486 15337723.848448604345 234662172.151572287083 249999896.000020891428 1 59918.579408657 2022-12-05T13:54:20.908002 15337771.142372297123 234662124.857727050781 249999896.000099360943 1 59918.579418675 2022-12-05T13:54:21.773490 15337738.813926760107 234662157.186174750328 249999896.000101506710 1 59918.579430161 2022-12-05T13:54:22.765922 15337744.681781431660 234662151.318311601877 249999896.000093042850 1 59918.579441578 2022-12-05T13:54:23.752296 15337754.991121409461 234662141.008812040091 249999895.999933451414 1 59918.579453319 2022-12-05T13:54:24.766734 15337685.964771831408 234662210.035237252712 249999896.000009089708 1 59918.579464906 2022-12-05T13:54:25.767874 15337699.338014746085 234662196.661939650774 249999895.999954402447 1 59918.579476321 2022-12-05T13:54:26.754127 15337699.791373997927 234662196.208643704653 249999896.000017702579 1 59918.579487953 2022-12-05T13:54:27.759183 15337716.504885552451 234662179.495067119598 249999895.999952673912 1 59918.579499542 2022-12-05T13:54:28.760443 15337716.495903629810 234662179.503986656666 249999895.999890297651 1 59918.579511228 2022-12-05T13:54:29.770090 15337697.156024288386 234662198.844075620174 249999896.000099897385 1 59918.579522964 2022-12-05T13:54:30.784055 15337735.676311917603 234662160.323690026999 249999896.000001937151 1 59918.579534314 2022-12-05T13:54:31.764702 15337715.473874712363 234662180.526135057211 249999896.000009775162 1 59918.579545897 2022-12-05T13:54:32.765530 15337686.793849585578 234662209.206147938967 249999895.999997526407 1 59918.579557379 2022-12-05T13:54:33.757547 15337688.366186190397 234662207.633748352528 249999895.999934554100 1 59918.579568666 2022-12-05T13:54:34.732770 15337658.141276085749 234662237.858696252108 249999895.999972343445 1 59918.579580252 2022-12-05T13:54:35.733766 15337706.695565735921 234662189.304306685925 249999895.999872416258 1 59918.579592188 2022-12-05T13:54:36.765013 15337705.289124820381 234662190.710765421391 249999895.999890238047 1 59918.579603638 2022-12-05T13:54:37.754311 15337782.619400536641 234662113.380656361580 249999896.000056892633 1 59918.579615229 2022-12-05T13:54:38.755773 15337623.789193617180 234662272.210744887590 249999895.999938517809 1 59918.579626983 2022-12-05T13:54:39.771312 15337667.662072176114 234662228.337867319584 249999895.999939501286 1 59918.579638398 2022-12-05T13:54:40.757596 15337645.284806817770 234662250.715312808752 249999896.000119626522 1 59918.579650102 2022-12-05T13:54:41.768776 15337713.455533521250 234662182.544540435076 249999896.000073969364 1 59918.579661899 2022-12-05T13:54:42.788065 15337655.302976932377 234662240.697109043598 249999896.000085979700 1 59918.579673309 2022-12-05T13:54:43.773875 15337834.258422125131 234662061.741703003645 249999896.000125139952 1 59918.579684779 2022-12-05T13:54:44.764883 15337732.325105667114 234662163.675011366606 249999896.000117033720 1 59918.579696217 2022-12-05T13:54:45.753098 15337633.790078299120 234662262.209983825684 249999896.000062137842 1 59918.579707736 2022-12-05T13:54:46.748369 15337648.138975955546 234662247.861106753349 249999896.000082701445 1 59918.579719159 2022-12-05T13:54:47.735329 15337687.030584415421 234662208.969360560179 249999895.999944984913 1 59918.579730963 2022-12-05T13:54:48.755199 15337647.003149462864 234662248.996828913689 249999895.999978363514 1 59918.579742426 2022-12-05T13:54:49.745619 15337696.694846063852 234662199.304989606142 249999895.999835669994 1 59918.579754036 2022-12-05T13:54:50.748714 15337638.569258691743 234662257.430699944496 249999895.999958634377 1 59918.579765661 2022-12-05T13:54:51.753126 15337698.196704037488 234662197.803285360336 249999895.999989390373 1 59918.579777133 2022-12-05T13:54:52.744258 15337615.510010680184 234662280.489944607019 249999895.999955296516 1 59918.579788990 2022-12-05T13:54:53.768710 15337641.391065295786 234662254.609051942825 249999896.000117242336 1 59918.579800663 2022-12-05T13:54:54.777289 15337586.612815318629 234662309.387331545353 249999896.000146865845 1 59918.579811956 2022-12-05T13:54:55.753015 15337545.493426710367 234662350.506646484137 249999896.000073194504 1 59918.579823383 2022-12-05T13:54:56.740315 15337460.739276060835 234662435.260903120041 249999896.000179171562 1 59918.579835103 2022-12-05T13:54:57.752870 15337385.055257983506 234662510.944627195597 249999895.999885171652 1 59918.579846575 2022-12-05T13:54:58.744073 15337353.474654562771 234662542.525227904320 249999895.999882459641 1 59918.579857907 2022-12-05T13:54:59.723155 15337274.151357851923 234662621.848532348871 249999895.999890208244 1 59918.579869515 2022-12-05T13:55:00.726135 15337292.830253720284 234662603.169670879841 249999895.999924600124 1 59918.579881720 2022-12-05T13:55:01.780637 15337214.490015860647 234662681.510073870420 249999896.000089734793 1 59918.579893677 2022-12-05T13:55:02.813632 15337117.914117401466 234662778.085631638765 249999895.999749034643 1 59918.579904958 2022-12-05T13:55:03.788352 15337003.148208692670 234662892.851889818907 249999896.000098526478 1 59918.579916378 2022-12-05T13:55:04.775086 15336856.407507790253 234663039.592506319284 249999896.000014096498 1 59918.579928125 2022-12-05T13:55:05.790045 15336968.355554440990 234662927.644242703915 249999895.999797135592 1 59918.579939359 2022-12-05T13:55:06.760660 15336867.665539685637 234663028.334424465895 249999895.999964147806 1 59918.579951037 2022-12-05T13:55:07.769605 15336851.318270320073 234663044.681792527437 249999896.000062853098 1 59918.579962561 2022-12-05T13:55:08.765272 15337474.488074328750 234662421.511795669794 249999895.999870002270 1 59918.579974394 2022-12-05T13:55:09.787680 15337444.726532980800 234662451.273412495852 249999895.999945461750 1 59918.579985547 2022-12-05T13:55:10.751287 15337447.798278361559 234662448.201571047306 249999895.999849408865 1 59918.579996980 2022-12-05T13:55:11.739096 15337463.260832106695 234662432.739221751690 249999896.000053852797 1 59918.580008630 2022-12-05T13:55:12.745662 15337403.954330770299 234662492.045739948750 249999896.000070720911 1 59918.580020221 2022-12-05T13:55:13.747105 15337415.786620222032 234662480.213394999504 249999896.000015228987 1 59918.580032005 2022-12-05T13:55:14.765220 15337400.489486100152 234662495.510481238365 249999895.999967336655 1 59918.580043420 2022-12-05T13:55:15.751497 15337409.786057114601 234662486.214008599520 249999896.000065714121 1 59918.580055062 2022-12-05T13:55:16.757327 15337401.108934301883 234662494.891195416451 249999896.000129729509 1 59918.580066242 2022-12-05T13:55:17.723285 15337371.534208513796 234662524.465687006712 249999895.999895513058 1 59918.580078066 2022-12-05T13:55:18.744904 15337349.995321843773 234662546.004654824734 249999895.999976664782 1 59918.580089710 2022-12-05T13:55:19.750933 15337227.689054701477 234662668.310940831900 249999895.999995529652 1 59918.580101293 2022-12-05T13:55:20.751681 15337439.561224581674 234662456.438839167356 249999896.000063747168 1 59918.580112751 2022-12-05T13:55:21.741636 15337312.598059860989 234662583.401938498020 249999895.999998360872 1 59918.580124361 2022-12-05T13:55:22.744801 15337289.689957361668 234662606.309955686331 249999895.999913036823 1 59918.580136027 2022-12-05T13:55:23.752711 15337276.281415756792 234662619.718460321426 249999895.999876081944 1 59918.580147688 2022-12-05T13:55:24.760233 15337280.565470406786 234662615.434561669827 249999896.000032067299 1 59918.580159020 2022-12-05T13:55:25.739310 15337168.431602902710 234662727.568385273218 249999895.999988168478 1 59918.580170681 2022-12-05T13:55:26.746826 15337232.605005331337 234662663.395141690969 249999896.000147014856 1 59918.580182278 2022-12-05T13:55:27.748824 15337386.186197655275 234662509.813630104065 249999895.999827772379 1 59918.580193878 2022-12-05T13:55:28.751025 15337353.488157743588 234662542.512015372515 249999896.000173121691 1 59918.580205673 2022-12-05T13:55:29.770127 15337281.516995811835 234662614.482973784208 249999895.999969601631 1 59918.580217180 2022-12-05T13:55:30.764363 15337212.641272911802 234662683.358688265085 249999895.999961167574 1 59918.580228535 2022-12-05T13:55:31.745432 15337246.572436165065 234662649.427589774132 249999896.000025928020 1 59918.580240088 2022-12-05T13:55:32.743556 15337360.931583806872 234662535.068369328976 249999895.999953150749 1 59918.580251633 2022-12-05T13:55:33.741076 15337231.263895116746 234662664.736003339291 249999895.999898463488 1 59918.580263264 2022-12-05T13:55:34.746006 15337045.338015431538 234662850.661938965321 249999895.999954402447 1 59918.580274913 2022-12-05T13:55:35.752530 15337023.045498313382 234662872.954456686974 249999895.999954998493 1 59918.580286498 2022-12-05T13:55:36.753452 15336981.317132188007 234662914.682794243097 249999895.999926418066 1 59918.580298059 2022-12-05T13:55:37.752274 15336976.415622666478 234662919.584331929684 249999895.999954581261 1 59918.580309540 2022-12-05T13:55:38.744239 15337054.300447754562 234662841.699513047934 249999895.999960809946 1 59918.580321101 2022-12-05T13:55:39.743167 15337017.022684657946 234662878.977332741022 249999896.000017404556 1 59918.580332949 2022-12-05T13:55:40.766754 15336949.305522387847 234662946.694538474083 249999896.000060856342 1 59918.580344325 2022-12-05T13:55:41.749702 15336961.927014442161 234662934.073063135147 249999896.000077575445 1 59918.580356100 2022-12-05T13:55:42.767016 15337039.064593808725 234662856.935514241457 249999896.000108063221 1 59918.580367298 2022-12-05T13:55:43.734527 15336977.741851100698 234662918.258260935545 249999896.000112026930 1 59918.580379211 2022-12-05T13:55:44.763853 15337027.096491398290 234662868.903429418802 249999895.999920815229 1 59918.580390392 2022-12-05T13:55:45.729873 15336966.303269376978 234662929.696700543165 249999895.999969929457 1 59918.580402114 2022-12-05T13:55:46.742679 15336987.622789729387 234662908.377139866352 249999895.999929606915 1 59918.580413694 2022-12-05T13:55:47.743122 15336967.133376386017 234662928.866574048996 249999895.999950438738 1 59918.580425316 2022-12-05T13:55:48.747357 15336984.527627838776 234662911.472422897816 249999896.000050723553 1 59918.580437096 2022-12-05T13:55:49.765057 15336971.541168646887 234662924.458804458380 249999895.999973118305 1 59918.580448344 2022-12-05T13:55:50.736957 15336948.646879600361 234662947.353035092354 249999895.999914705753 1 59918.580460108 2022-12-05T13:55:51.753320 15336898.047402866185 234662997.952589660883 249999895.999992519617 1 59918.580471654 2022-12-05T13:55:52.750955 15336934.833953492343 234662961.166034966707 249999895.999988466501 1 59918.580483260 2022-12-05T13:55:53.753632 15336855.245546272025 234663040.754421979189 249999895.999968260527 1 59918.580494598 2022-12-05T13:55:54.733324 15336959.623977210373 234662936.375936120749 249999895.999913334846 1 59918.580506263 2022-12-05T13:55:55.741172 15336918.145588161424 234662977.854512780905 249999896.000100940466 1 59918.580517787 2022-12-05T13:55:56.736819 15336926.025118935853 234662969.974867105484 249999895.999986052513 1 59918.580529463 2022-12-05T13:55:57.745610 15336879.437603773549 234663016.562366306782 249999895.999970078468 1 59918.580540790 2022-12-05T13:55:58.724234 15336864.707729429007 234663031.292330712080 249999896.000060141087 1 59918.580552597 2022-12-05T13:55:59.744360 15336375.413523513824 234663520.586564034224 249999896.000087559223 1 59918.580564119 2022-12-05T13:56:00.739918 15336490.227809479460 234663405.772256374359 249999896.000065863132 1 59918.580581190 2022-12-05T13:56:02.214768 15336502.045715965331 234663393.954197078943 249999895.999913036823 1 59918.580588434 2022-12-05T13:56:02.840706 15336438.265176532790 234663457.734669953585 249999895.999846488237 1 59918.580599940 2022-12-05T13:56:03.834852 15336481.810412775725 234663414.189609259367 249999896.000022023916 1 59918.580611108 2022-12-05T13:56:04.799716 15336522.332544125617 234663373.667379856110 249999895.999923974276 1 59918.580622424 2022-12-05T13:56:05.777431 15336524.787195023149 234663371.212683826685 249999895.999878853559 1 59918.580634126 2022-12-05T13:56:06.788471 15336540.162842290476 234663355.837352186441 249999896.000194489956 1 59918.580645320 2022-12-05T13:56:07.755598 15336455.063446734101 234663440.936482250690 249999895.999928981066 1 59918.580659723 2022-12-05T13:56:09.000073 15336445.104946283624 234663450.895135045052 249999896.000081330538 1 59918.580672740 2022-12-05T13:56:10.124765 15336538.976596806198 234663357.023290365934 249999895.999887168407 1 59918.580683341 2022-12-05T13:56:11.040677 15336465.796705173329 234663430.203133195639 249999895.999838382006 1 59918.580694205 2022-12-05T13:56:11.979287 15336437.178039494902 234663458.821969598532 249999896.000009089708 1 59918.580704172 2022-12-05T13:56:12.840442 15336470.585557505488 234663425.414395302534 249999895.999952793121 1 59918.580715272 2022-12-05T13:56:13.799494 15336447.593611283228 234663448.406461596489 249999896.000072866678 1 59918.580726502 2022-12-05T13:56:14.769787 15336498.098975945264 234663397.901023954153 249999895.999999910593 1 59918.580737974 2022-12-05T13:56:15.760910 15336527.949612578377 234663368.050317823887 249999895.999930411577 1 59918.580750020 2022-12-05T13:56:16.801762 15336361.507136549801 234663534.492848485708 249999895.999985039234 1 59918.580761400 2022-12-05T13:56:17.784968 15336496.406241927296 234663399.593640953302 249999895.999882876873 1 59918.580775979 2022-12-05T13:56:19.044615 15336441.349599497393 234663454.650408953428 249999896.000008463860 1 59918.580786338 2022-12-05T13:56:19.939587 15336402.514930749312 234663493.485118746758 249999896.000049501657 1 59918.580798216 2022-12-05T13:56:20.965848 15336415.599596858025 234663480.400231182575 249999895.999828040600 1 59918.580808994 2022-12-05T13:56:21.897077 15336432.700128786266 234663463.299816697836 249999895.999945491552 1 59918.580818713 2022-12-05T13:56:22.736778 15336448.616834830493 234663447.383255541325 249999896.000090360641 1 59918.580830560 2022-12-05T13:56:23.760351 15336415.791634736583 234663480.208262473345 249999895.999897211790 1 59918.580842032 2022-12-05T13:56:24.751587 15336296.005892304704 234663599.994143724442 249999896.000036031008 1 59918.580853751 2022-12-05T13:56:25.764100 15336026.360258832574 234663869.639659494162 249999895.999918341637 1 59918.580865333 2022-12-05T13:56:26.764767 15336137.192217955366 234663758.807703822851 249999895.999921768904 1 59918.580876907 2022-12-05T13:56:27.764807 15336074.083307420835 234663821.916533768177 249999895.999841183424 1 59918.580888465 2022-12-05T13:56:28.763386 15336302.776335358620 234663593.223570674658 249999895.999906033278 1 59918.580900150 2022-12-05T13:56:29.772961 15336313.026557248086 234663582.973660588264 249999896.000217825174 1 59918.580911470 2022-12-05T13:56:30.750993 15336260.155038563535 234663635.845008343458 249999896.000046908855 1 59918.580923145 2022-12-05T13:56:31.759678 15336317.129034947604 234663578.870924651623 249999895.999959588051 1 59918.580934504 2022-12-05T13:56:32.741158 15336324.610341893509 234663571.389601230621 249999895.999943137169 1 59918.580946177 2022-12-05T13:56:33.749712 15336329.059872141108 234663566.940153449774 249999896.000025600195 1 59918.580957730 2022-12-05T13:56:34.747851 15336320.791826009750 234663575.208251684904 249999896.000077694654 1 59918.580969431 2022-12-05T13:56:35.758869 15336333.039949093014 234663562.960157603025 249999896.000106692314 1 59918.580980998 2022-12-05T13:56:36.758239 15336309.733647899702 234663586.266327440739 249999895.999975353479 1 59918.580992597 2022-12-05T13:56:37.760409 15336323.424284959212 234663572.575716465712 249999896.000001430511 1 59918.581003997 2022-12-05T13:56:38.745339 15336332.678799789399 234663563.321320801973 249999896.000120580196 1 59918.581015715 2022-12-05T13:56:39.757762 15336362.968758853152 234663533.031342566013 249999896.000101417303 1 59918.581027274 2022-12-05T13:56:40.756517 15336339.302377963439 234663556.697508275509 249999895.999886244535 1 59918.581038877 2022-12-05T13:56:41.758965 15336302.909732703120 234663593.090193957090 249999895.999926656485 1 59918.581050321 2022-12-05T13:56:42.747672 15336329.921209290624 234663566.078663140535 249999895.999872446060 1 59918.581061740 2022-12-05T13:56:43.734330 15336342.727899709716 234663553.272028416395 249999895.999928116798 1 59918.581073427 2022-12-05T13:56:44.744068 15336318.874870494008 234663577.125213980675 249999896.000084459782 1 59918.581085282 2022-12-05T13:56:45.768386 15336378.570640010759 234663517.429432302713 249999896.000072300434 1 59918.581096659 2022-12-05T13:56:46.751373 15336302.509248083457 234663593.490670382977 249999895.999918460846 1 59918.581108261 2022-12-05T13:56:47.753789 15336343.315599357709 234663552.684312134981 249999895.999911487103 1 59918.581119585 2022-12-05T13:56:48.732110 15336340.857141852379 234663555.142799645662 249999895.999941498041 1 59918.581131531 2022-12-05T13:56:49.764258 15336327.472430115566 234663568.527717262506 249999896.000147372484 1 59918.581143086 2022-12-05T13:56:50.762602 15336178.860928878188 234663717.139028996229 249999895.999957859516 1 59918.581154588 2022-12-05T13:56:51.756401 15336276.178618481383 234663619.821383953094 249999896.000002443790 1 59918.581166399 2022-12-05T13:56:52.776871 15336279.142326695845 234663616.857661068439 249999895.999987751245 1 59918.581177820 2022-12-05T13:56:53.763673 15336223.475445764139 234663672.524578601122 249999896.000024378300 1 59918.581189179 2022-12-05T13:56:54.745041 15336240.000102506950 234663655.999794930220 249999895.999897450209 1 59918.581200876 2022-12-05T13:56:55.755681 15336270.530077453703 234663625.469766080379 249999895.999843537807 1 59918.581212217 2022-12-05T13:56:56.735505 15336255.953350529075 234663640.046640217304 249999895.999990761280 1 59918.581223705 2022-12-05T13:56:57.728132 15336246.235297938809 234663649.764750361443 249999896.000048309565 1 59918.581235422 2022-12-05T13:56:58.740492 15336319.917093506083 234663576.082943797112 249999896.000037312508 1 59918.581247168 2022-12-05T13:56:59.755288 15336301.189317692071 234663594.810565739870 249999895.999883443117 1 59918.581258636 2022-12-05T13:57:00.746155 15336261.674696844071 234663634.325365692377 249999896.000062525272 1 59918.581272519 2022-12-05T13:57:01.945618 15336310.921861449257 234663585.078076362610 249999895.999937802553 1 59918.581281953 2022-12-05T13:57:02.760805 15336236.361397853121 234663659.638626664877 249999896.000024527311 1 59918.581293704 2022-12-05T13:57:03.776076 15336289.101194852963 234663606.898899972439 249999896.000094830990 1 59918.581305201 2022-12-05T13:57:04.769338 15336310.221897115931 234663585.778226405382 249999896.000123530626 1 59918.581316720 2022-12-05T13:57:05.764637 15336249.263437652960 234663646.736565411091 249999896.000003069639 1 59918.581328334 2022-12-05T13:57:06.768067 15336269.166382845491 234663626.833689779043 249999896.000072628260 1 59918.581339731 2022-12-05T13:57:07.752748 15336268.556053703651 234663627.443929672241 249999895.999983370304 1 59918.581351136 2022-12-05T13:57:08.738158 15336330.714854020625 234663565.285174399614 249999896.000028431416 1 59918.581363006 2022-12-05T13:57:09.763717 15336319.917376292869 234663576.082582712173 249999895.999958992004 1 59918.581374567 2022-12-05T13:57:10.762546 15336254.973688434809 234663641.026289373636 249999895.999977797270 1 59918.581385745 2022-12-05T13:57:11.728355 15336266.873153539374 234663629.126763373613 249999895.999916911125 1 59918.581397685 2022-12-05T13:57:12.759997 15336341.523275217041 234663554.476638466120 249999895.999913692474 1 59918.581409048 2022-12-05T13:57:13.741719 15336289.527372915298 234663606.472586601973 249999895.999959528446 1 59918.581420728 2022-12-05T13:57:14.750869 15336302.948061851785 234663593.051914632320 249999895.999976485968 1 59918.581432316 2022-12-05T13:57:15.752092 15336088.077435927466 234663807.922489553690 249999895.999925494194 1 59918.581444022 2022-12-05T13:57:16.763488 15335913.972328647971 234663982.027487158775 249999895.999815821648 1 59918.581455464 2022-12-05T13:57:17.752110 15335928.644814161584 234663967.355173707008 249999895.999987870455 1 59918.581466783 2022-12-05T13:57:18.730087 15335934.392326628789 234663961.607693284750 249999896.000019907951 1 59918.581478550 2022-12-05T13:57:19.746675 15335926.964894404635 234663969.035191893578 249999896.000086307526 1 59918.581489841 2022-12-05T13:57:20.722283 15335976.903504420072 234663919.096429407597 249999895.999933838844 1 59918.581501825 2022-12-05T13:57:21.757649 15335922.647516161203 234663973.352448582649 249999895.999964743853 1 59918.581513389 2022-12-05T13:57:22.756785 15335925.302723752335 234663970.697346180677 249999896.000069946051 1 59918.581525018 2022-12-05T13:57:23.761494 15335939.219688069075 234663956.780325800180 249999896.000013858080 1 59918.581536413 2022-12-05T13:57:24.746103 15335953.054466426373 234663942.945516049862 249999895.999982476234 1 59918.581548115 2022-12-05T13:57:25.757119 15335979.515809183940 234663916.484126180410 249999895.999935358763 1 59918.581559614 2022-12-05T13:57:26.750632 15335972.845284359530 234663923.154631137848 249999895.999915510416 1 59918.581571202 2022-12-05T13:57:27.751888 15335945.757891593501 234663950.242224216461 249999896.000115811825 1 59918.581582431 2022-12-05T13:57:28.722009 15336001.824361685663 234663894.175520271063 249999895.999881953001 1 59918.581594223 2022-12-05T13:57:29.740872 15335980.721696224064 234663915.278155922890 249999895.999852150679 1 59918.581605759 2022-12-05T13:57:30.737598 15336044.089656548575 234663851.910360187292 249999896.000016748905 1 59918.581617274 2022-12-05T13:57:31.732461 15336058.239273548126 234663837.760788857937 249999896.000062406063 1 59918.581628976 2022-12-05T13:57:32.743563 15336001.263466473669 234663894.736550867558 249999896.000017344952 1 59918.581640616 2022-12-05T13:57:33.749187 15336046.178906541318 234663849.821090459824 249999895.999996989965 1 59918.581652098 2022-12-05T13:57:34.741249 15335997.651651443914 234663898.348408788443 249999896.000060230494 1 59918.581663661 2022-12-05T13:57:35.740261 15335977.531639717519 234663918.468312799931 249999895.999952524900 1 59918.581675294 2022-12-05T13:57:36.745387 15335932.216528097168 234663963.783421278000 249999895.999949365854 1 59918.581686941 2022-12-05T13:57:37.751693 15335961.176215708256 234663934.823679506779 249999895.999895215034 1 59918.581698451 2022-12-05T13:57:38.746149 15335999.830483736470 234663896.169349521399 249999895.999833256006 1 59918.581710117 2022-12-05T13:57:39.754144 15335993.932655213401 234663902.067426919937 249999896.000082135201 1 59918.581721569 2022-12-05T13:57:40.743564 15335949.604053542018 234663946.395917445421 249999895.999970972538 1 59918.581733124 2022-12-05T13:57:41.741950 15335681.234945649281 234664214.764969468117 249999895.999915122986 1 59918.581744756 2022-12-05T13:57:42.746919 15335649.999199366197 234664246.000864803791 249999896.000064164400 1 59918.581756192 2022-12-05T13:57:43.734959 15335672.068161364645 234664223.931841254234 249999896.000002622604 1 59918.581767952 2022-12-05T13:57:44.751060 15335715.295793769881 234664180.704159528017 249999895.999953299761 1 59918.581779546 2022-12-05T13:57:45.752778 15335688.926565337926 234664207.073453426361 249999896.000018775463 1 59918.581791299 2022-12-05T13:57:46.768252 15335709.206235004589 234664186.793856590986 249999896.000091582537 1 59918.581802720 2022-12-05T13:57:47.754987 15335716.940510990098 234664179.059585243464 249999896.000096231699 1 59918.581814248 2022-12-05T13:57:48.750993 15335733.300605934113 234664162.699612855911 249999896.000218778849 1 59918.581825772 2022-12-05T13:57:49.746676 15335714.455727323890 234664181.544167071581 249999895.999894380569 1 59918.581837342 2022-12-05T13:57:50.746351 15335737.689127579331 234664158.310919284821 249999896.000046849251 1 59918.581848924 2022-12-05T13:57:51.747056 15335676.232685100287 234664219.767146885395 249999895.999831974506 1 59918.581860298 2022-12-05T13:57:52.729792 15335758.708831205964 234664137.291165560484 249999895.999996781349 1 59918.581872080 2022-12-05T13:57:53.747673 15335723.445740183815 234664172.554326206446 249999896.000066399574 1 59918.581883475 2022-12-05T13:57:54.732240 15335793.146280424669 234664102.853778034449 249999896.000058472157 1 59918.581895010 2022-12-05T13:57:55.728880 15335727.265136247501 234664168.734786599874 249999895.999922841787 1 59918.581906594 2022-12-05T13:57:56.729730 15335752.650584986433 234664143.349356502295 249999895.999941498041 1 59918.581918307 2022-12-05T13:57:57.741693 15335730.120553907007 234664165.879528850317 249999896.000082761049 1 59918.581929895 2022-12-05T13:57:58.742886 15335689.818802498281 234664206.181289613247 249999896.000092118979 1 59918.581941449 2022-12-05T13:57:59.741174 15335729.422868877649 234664166.576919138432 249999895.999788016081 1 59918.581952988 2022-12-05T13:58:00.738184 15335741.625513877720 234664154.374435096979 249999895.999948978424 1 59918.581965438 2022-12-05T13:58:01.813875 15335763.731183499098 234664132.268771350384 249999895.999954849482 1 59918.581976489 2022-12-05T13:58:02.768633 15335730.769915610552 234664165.230057448149 249999895.999973058701 1 59918.581987981 2022-12-05T13:58:03.761553 15335737.173017842695 234664158.826889067888 249999895.999906897545 1 59918.581999391 2022-12-05T13:58:04.747407 15335773.206024525687 234664122.793928354979 249999895.999952882528 1 59918.582011177 2022-12-05T13:58:05.765727 15335718.391365274787 234664177.608642518520 249999896.000007808208 1 59918.582022784 2022-12-05T13:58:06.768516 15335961.709018029273 234663934.290961593390 249999895.999979615211 1 59918.582034054 2022-12-05T13:58:07.742279 15336113.210515648127 234663782.789385974407 249999895.999901622534 1 59918.582045859 2022-12-05T13:58:08.762232 15336165.317586923018 234663730.682416945696 249999896.000003874302 1 59918.582057452 2022-12-05T13:58:09.763873 15336171.807913804427 234663724.192223936319 249999896.000137746334 1 59918.582069022 2022-12-05T13:58:10.763469 15336148.201277861372 234663747.798731088638 249999896.000008940697 1 59918.582080503 2022-12-05T13:58:11.755492 15336110.435480587184 234663785.564543277025 249999896.000023871660 1 59918.582092129 2022-12-05T13:58:12.759973 15336172.835424149409 234663723.164582550526 249999896.000006705523 1 59918.582103671 2022-12-05T13:58:13.757152 15336174.814798919484 234663721.185114741325 249999895.999913662672 1 59918.582114925 2022-12-05T13:58:14.729494 15336190.098040269688 234663705.902045696974 249999896.000085979700 1 59918.582126696 2022-12-05T13:58:15.746544 15336155.741306919605 234663740.258756905794 249999896.000063836575 1 59918.582138073 2022-12-05T13:58:16.729509 15336210.001661200076 234663685.998224496841 249999895.999885708094 1 59918.582150072 2022-12-05T13:58:17.766189 15336109.130119100213 234663786.869749546051 249999895.999868631363 1 59918.582161397 2022-12-05T13:58:18.744720 15336128.514826329425 234663767.485182464123 249999896.000008791685 1 59918.582173256 2022-12-05T13:58:19.769292 15336200.817327732220 234663695.182772815228 249999896.000100553036 1 59918.582184495 2022-12-05T13:58:20.740381 15336179.700970638543 234663716.298908293247 249999895.999878942966 1 59918.582196346 2022-12-05T13:58:21.764239 15336148.776213912293 234663747.223728924990 249999895.999942839146 1 59918.582207798 2022-12-05T13:58:22.753758 15336173.230016937479 234663722.770079314709 249999896.000096261501 1 59918.582219417 2022-12-05T13:58:23.757628 15336157.465918140486 234663738.534146487713 249999896.000064641237 1 59918.582231012 2022-12-05T13:58:24.759447 15336197.164102945477 234663698.835961878300 249999896.000064820051 1 59918.582242537 2022-12-05T13:58:25.755231 15336098.902834272012 234663797.097191512585 249999896.000025779009 1 59918.582254024 2022-12-05T13:58:26.747691 15336135.882462557405 234663760.117507278919 249999895.999969840050 1 59918.582265459 2022-12-05T13:58:27.735606 15336072.051442114636 234663823.948540329933 249999895.999982446432 1 59918.582277158 2022-12-05T13:58:28.746454 15336178.357855712995 234663717.642182201147 249999896.000037908554 1 59918.582288741 2022-12-05T13:58:29.747181 15336149.746663846076 234663746.253414034843 249999896.000077873468 1 59918.582300203 2022-12-05T13:58:30.737558 15336140.174765788019 234663755.825293302536 249999896.000059098005 1 59918.582311844 2022-12-05T13:58:31.743352 15336171.523343347013 234663724.476652592421 249999895.999995946884 1 59918.582323712 2022-12-05T13:58:32.768744 15335563.476968523115 234664332.523032903671 249999896.000001430511 1 59918.582335313 2022-12-05T13:58:33.771075 15335334.169055374339 234664561.830795079470 249999895.999850451946 1 59918.582346692 2022-12-05T13:58:34.754159 15335404.250167280436 234664491.749929845333 249999896.000097125769 1 59918.582358222 2022-12-05T13:58:35.750443 15335448.497071554884 234664447.502916991711 249999895.999988555908 1 59918.582369955 2022-12-05T13:58:36.764108 15335434.216475497931 234664461.783480256796 249999895.999955743551 1 59918.582381464 2022-12-05T13:58:37.758444 15335464.896441813558 234664431.103677213192 249999896.000119030476 1 59918.582392931 2022-12-05T13:58:38.749233 15335453.343493347988 234664442.656412392855 249999895.999905735254 1 59918.582404502 2022-12-05T13:58:39.748951 15335406.446727825329 234664489.553344696760 249999896.000072509050 1 59918.582416074 2022-12-05T13:58:40.748805 15335496.094323625788 234664399.905573695898 249999895.999897330999 1 59918.582427617 2022-12-05T13:58:41.746086 15335488.463343558833 234664407.536679118872 249999896.000022679567 1 59918.582439247 2022-12-05T13:58:42.750954 15335516.850906401873 234664379.149164140224 249999896.000070542097 1 59918.582450826 2022-12-05T13:58:43.751371 15335576.436085818335 234664319.563919812441 249999896.000005632639 1 59918.582462453 2022-12-05T13:58:44.755919 15335539.127398807555 234664356.872647225857 249999896.000046044588 1 59918.582474228 2022-12-05T13:58:45.773265 15335514.902441427112 234664381.097488194704 249999895.999929606915 1 59918.582485635 2022-12-05T13:58:46.758832 15335493.048094339669 234664402.951873958111 249999895.999968290329 1 59918.582497308 2022-12-05T13:58:47.767389 15335493.106823340058 234664402.893094807863 249999895.999918162823 1 59918.582508635 2022-12-05T13:58:48.746081 15335489.492257075384 234664406.507742524147 249999895.999999612570 1 59918.582520396 2022-12-05T13:58:49.762157 15335458.514489859343 234664437.485548824072 249999896.000038683414 1 59918.582531708 2022-12-05T13:58:50.739612 15335523.729227071628 234664372.270875245333 249999896.000102311373 1 59918.582543434 2022-12-05T13:58:51.752707 15335533.496770663187 234664362.503155410290 249999895.999926060438 1 59918.582554646 2022-12-05T13:58:52.721394 15335496.734357366338 234664399.265603214502 249999895.999960571527 1 59918.582566714 2022-12-05T13:58:53.764072 15335493.809734750539 234664402.190193623304 249999895.999928385019 1 59918.582578329 2022-12-05T13:58:54.767612 15335495.390693923458 234664400.609292805195 249999895.999986737967 1 59918.582589886 2022-12-05T13:58:55.766155 15335524.111830988899 234664371.888106286526 249999895.999937266111 1 59918.582601272 2022-12-05T13:58:56.749907 15335510.406698133796 234664385.593284934759 249999895.999983072281 1 59918.582612799 2022-12-05T13:58:57.745865 15335950.919838566333 234663945.080131590366 249999895.999970167875 1 59918.582624505 2022-12-05T13:58:58.757241 15336217.115256194025 234663678.884713470936 249999895.999969661236 1 59918.582635836 2022-12-05T13:58:59.736203 15336284.972393848002 234663611.027498751879 249999895.999892592430 1 59918.582647298 2022-12-05T13:59:00.726541 15336309.767702374607 234663586.232275128365 249999895.999977499247 1 59918.582659040 2022-12-05T13:59:01.741032 15336295.470818782225 234663600.529187291861 249999896.000006079674 1 59918.582671035 2022-12-05T13:59:02.777390 15336355.236828854308 234663540.763211846352 249999896.000040709972 1 59918.582682399 2022-12-05T13:59:03.759243 15336333.478519706056 234663562.521531373262 249999896.000051081181 1 59918.582693874 2022-12-05T13:59:04.750700 15336359.592856198549 234663536.407238125801 249999896.000094324350 1 59918.582705508 2022-12-05T13:59:05.755874 15336339.887826468796 234663556.112213850021 249999896.000040322542 1 59918.582716924 2022-12-05T13:59:06.742268 15336292.049267660826 234663603.950597494841 249999895.999865144491 1 59918.582728636 2022-12-05T13:59:07.754133 15336379.034817451611 234663516.965154260397 249999895.999971717596 1 59918.582740140 2022-12-05T13:59:08.748086 15336328.328968897462 234663567.671112596989 249999896.000081479549 1 59918.582751979 2022-12-05T13:59:09.771007 15336381.204975595698 234663514.794995218515 249999895.999970823526 1 59918.582763163 2022-12-05T13:59:10.737292 15336351.909024439752 234663544.091018915176 249999896.000043362379 1 59918.582774778 2022-12-05T13:59:11.740844 15336362.357359949499 234663533.642668128014 249999896.000028073788 1 59918.582786497 2022-12-05T13:59:12.753344 15336343.820497065783 234663552.179604291916 249999896.000101357698 1 59918.582797961 2022-12-05T13:59:13.743852 15336376.365936884657 234663519.634088367224 249999896.000025242567 1 59918.582809630 2022-12-05T13:59:14.752017 15336397.352871546522 234663498.647257953882 249999896.000129491091 1 59918.582821186 2022-12-05T13:59:15.750489 15336337.333844117820 234663558.665956497192 249999895.999800622463 1 59918.582832904 2022-12-05T13:59:16.762850 15336401.534771922976 234663494.465054005384 249999895.999825924635 1 59918.582844442 2022-12-05T13:59:17.759772 15336339.508167667314 234663556.491946190596 249999896.000113844872 1 59918.582856040 2022-12-05T13:59:18.761811 15336421.031367147341 234663474.968526482582 249999895.999893635511 1 59918.582867729 2022-12-05T13:59:19.771766 15336377.680167641491 234663518.319947689772 249999896.000115334988 1 59918.582878876 2022-12-05T13:59:20.734859 15336392.143065812066 234663503.856946051121 249999896.000011861324 1 59918.582890519 2022-12-05T13:59:21.740819 15336418.188677275553 234663477.811393171549 249999896.000070452690 1 59918.582902133 2022-12-05T13:59:22.744229 15336263.704984955490 234663632.294946700335 249999895.999931663275 1 59918.582913518 2022-12-05T13:59:23.727961 15335735.220295116305 234664160.779834479094 249999896.000129580498 1 59918.582925216 2022-12-05T13:59:24.738647 15335645.759492728859 234664250.240490823984 249999895.999983549118 1 59918.582936798 2022-12-05T13:59:25.739353 15335716.781333938241 234664179.218688219786 249999896.000022172928 1 59918.582948358 2022-12-05T13:59:26.738091 15335718.723345411941 234664177.276537209749 249999895.999882608652 1 59918.582960015 2022-12-05T13:59:27.745258 15335660.846203103662 234664235.153841286898 249999896.000044405460 1 59918.582971646 2022-12-05T13:59:28.750210 15335685.693607827649 234664210.306380212307 249999895.999988049269 1 59918.582983179 2022-12-05T13:59:29.746645 15335642.251236295328 234664253.748624324799 249999895.999860614538 1 59918.582994916 2022-12-05T13:59:30.760691 15335745.289536146447 234664150.710455268621 249999895.999991416931 1 59918.583006217 2022-12-05T13:59:31.737143 15335666.866264214739 234664229.133683741093 249999895.999947965145 1 59918.583017927 2022-12-05T13:59:32.748916 15335652.617002503946 234664243.382859766483 249999895.999862283468 1 59918.583029511 2022-12-05T13:59:33.749739 15335704.701754547656 234664191.298224866390 249999895.999979406595 1 59918.583040817 2022-12-05T13:59:34.726618 15335767.667360175401 234664128.332594603300 249999895.999954789877 1 59918.583052624 2022-12-05T13:59:35.746758 15335720.243833294138 234664175.756161361933 249999895.999994665384 1 59918.583064397 2022-12-05T13:59:36.763878 15335732.588847223669 234664163.411134332418 249999895.999981552362 1 59918.583075771 2022-12-05T13:59:37.746599 15335696.645428432152 234664199.354557514191 249999895.999985933304 1 59918.583087316 2022-12-05T13:59:38.744066 15335702.498808180913 234664193.501208662987 249999896.000016838312 1 59918.583099012 2022-12-05T13:59:39.754653 15335663.078211762011 234664232.921723693609 249999895.999935448170 1 59918.583110484 2022-12-05T13:59:40.745832 15335716.232373714447 234664179.767787516117 249999896.000161230564 1 59918.583122085 2022-12-05T13:59:41.748153 15335741.565442740917 234664154.434511125088 249999895.999953866005 1 59918.583133521 2022-12-05T13:59:42.736235 15335753.524813881144 234664142.475206136703 249999896.000020027161 1 59918.583145194 2022-12-05T13:59:43.744717 15335693.063138632104 234664202.936854034662 249999895.999992668629 1 59918.583156718 2022-12-05T13:59:44.740483 15335746.889477487653 234664149.110487669706 249999895.999965161085 1 59918.583168224 2022-12-05T13:59:45.734567 15335694.581332935020 234664201.418582886457 249999895.999915808439 1 59918.583179907 2022-12-05T13:59:46.744011 15335709.432075774297 234664186.568149983883 249999896.000225752592 1 59918.583191534 2022-12-05T13:59:47.748494 15335674.082962715998 234664221.917026281357 249999895.999989002943 1 59918.583202938 2022-12-05T13:59:48.733840 15335733.472882080823 234664162.526971608400 249999895.999853700399 1 59918.583214700 2022-12-05T13:59:49.750046 15335755.367323415354 234664140.632714956999 249999896.000038385391 1 59918.583226318 2022-12-05T13:59:50.753926 15335841.164400624111 234664054.835652917624 249999896.000053554773 1 59918.583237570 2022-12-05T13:59:51.726004 15335778.531739464030 234664117.468279600143 249999896.000019073486 1 59918.583249301 2022-12-05T13:59:52.739621 15335803.405513247475 234664092.594566524029 249999896.000079780817 1 59918.583261084 2022-12-05T13:59:53.757618 15335849.443666622043 234664046.556378960609 249999896.000045597553 1 59918.583272362 2022-12-05T13:59:54.732049 15335808.264419889078 234664087.735651969910 249999896.000071853399 1 59918.583283962 2022-12-05T13:59:55.734339 15335852.839603221044 234664043.160507231951 249999896.000110447407 1 59918.583295418 2022-12-05T13:59:56.724086 15335781.724470961839 234664114.275408774614 249999895.999879747629 1 59918.583307226 2022-12-05T13:59:57.744299 15335845.874490955845 234664050.125462561846 249999895.999953508377 1 59918.583318731 2022-12-05T13:59:58.738328 15335823.627412227914 234664072.372606724501 249999896.000018954277 1 59918.583330271 2022-12-05T13:59:59.735438 15335830.881935128942 234664065.118035376072 249999895.999970495701 1 59918.583341833 2022-12-05T14:00:00.734394 15335755.924188792706 234664140.075875073671 249999896.000063866377 1 59918.583353366 2022-12-05T14:00:01.730793 15335783.919769736007 234664112.080241262913 249999896.000010997057 1 59918.583369278 2022-12-05T14:00:03.105620 15335820.815356817096 234664075.184644937515 249999896.000001758337 1 59918.583377739 2022-12-05T14:00:03.836643 15335780.011612184346 234664115.988449066877 249999896.000061243773 1 59918.583388725 2022-12-05T14:00:04.785875 15335806.791345747188 234664089.208649873734 249999895.999995619059 1 59918.583400040 2022-12-05T14:00:05.763483 15335812.605989808217 234664083.394054830074 249999896.000044643879 1 59918.583412024 2022-12-05T14:00:06.798892 15335750.543433511630 234664145.456564784050 249999895.999998301268 1 59918.583423248 2022-12-05T14:00:07.768674 15335809.774462493137 234664086.225683420897 249999896.000145912170 1 59918.583435161 2022-12-05T14:00:08.797904 15335775.062974538654 234664120.937025099993 249999895.999999642372 1 59918.583446031 2022-12-05T14:00:09.737015 15335750.770425437018 234664145.229640662670 249999896.000066101551 1 59918.583457640 2022-12-05T14:00:10.740150 15335768.861677650362 234664127.138306200504 249999895.999983847141 1 59918.583469333 2022-12-05T14:00:11.750392 15335712.457336517051 234664183.542476505041 249999895.999813020229 1 59918.583480948 2022-12-05T14:00:12.753885 15335711.515774209052 234664184.484164625406 249999895.999938845634 1 59918.583492256 2022-12-05T14:00:13.730943 15335717.270504524931 234664178.729436695576 249999895.999941229820 1 59918.583504121 2022-12-05T14:00:14.756035 15335307.022827852517 234664588.977121025324 249999895.999948889017 1 59918.583515598 2022-12-05T14:00:15.747710 15335322.634113263339 234664573.365813821554 249999895.999927073717 1 59918.583527084 2022-12-05T14:00:16.740061 15335447.660745548084 234664448.339403688908 249999896.000149250031 1 59918.583539041 2022-12-05T14:00:17.773132 15335680.306797029451 234664215.693336486816 249999896.000133514404 1 59918.583550528 2022-12-05T14:00:18.765588 15335672.681760014966 234664223.318338662386 249999896.000098675489 1 59918.583562136 2022-12-05T14:00:19.768522 15335657.383497742936 234664238.616504460573 249999896.000002205372 1 59918.583573570 2022-12-05T14:00:20.756448 15335610.939887946472 234664285.060281395912 249999896.000169336796 1 59918.583584832 2022-12-05T14:00:21.729467 15335643.145709618926 234664252.854293644428 249999896.000003278255 1 59918.583596402 2022-12-05T14:00:22.729130 15335663.278030227870 234664232.721884816885 249999895.999915033579 1 59918.583608113 2022-12-05T14:00:23.740928 15335666.007049316540 234664229.993034392595 249999896.000083714724 1 59918.583619840 2022-12-05T14:00:24.754216 15335638.630255421624 234664257.369837373495 249999896.000092804432 1 59918.583631400 2022-12-05T14:00:25.752996 15335616.684363296255 234664279.315446615219 249999895.999809920788 1 59918.583643044 2022-12-05T14:00:26.759046 15335719.933754367754 234664176.066381841898 249999896.000136196613 1 59918.583654554 2022-12-05T14:00:27.753468 15335668.037533484399 234664227.962537288666 249999896.000070780516 1 59918.583666193 2022-12-05T14:00:28.759107 15335625.512003418058 234664270.487943112850 249999895.999946534634 1 59918.583677700 2022-12-05T14:00:29.753316 15335649.214892243966 234664246.785017848015 249999895.999910086393 1 59918.583689202 2022-12-05T14:00:30.747019 15335617.352083943784 234664278.647961884737 249999896.000045835972 1 59918.583700643 2022-12-05T14:00:31.735587 15335668.140156405047 234664227.859921127558 249999896.000077545643 1 59918.583712432 2022-12-05T14:00:32.754083 15335632.386848833412 234664263.613035202026 249999895.999884039164 1 59918.583723794 2022-12-05T14:00:33.735778 15335671.371548080817 234664224.628493368626 249999896.000041455030 1 59918.583735510 2022-12-05T14:00:34.748088 15335706.009214501828 234664189.990768045187 249999895.999982535839 1 59918.583746965 2022-12-05T14:00:35.737755 15335635.592697264627 234664260.407301902771 249999895.999999165535 1 59918.583758510 2022-12-05T14:00:36.735240 15335678.059669353068 234664217.940274059772 249999895.999943405390 1 59918.583770491 2022-12-05T14:00:37.770416 15335680.031662791967 234664215.968482494354 249999896.000145286322 1 59918.583781929 2022-12-05T14:00:38.758633 15335634.307278849185 234664261.692811369896 249999896.000090211630 1 59918.583793385 2022-12-05T14:00:39.748461 15335709.607855660841 234664186.391990751028 249999895.999846398830 1 59918.583805040 2022-12-05T14:00:40.755393 15335645.855453062803 234664250.144697040319 249999896.000150114298 1 59918.583816441 2022-12-05T14:00:41.740461 15335652.084129439667 234664243.915715962648 249999895.999845415354 1 59918.583827961 2022-12-05T14:00:42.735824 15335687.848610766232 234664208.151212334633 249999895.999823093414 1 59918.583839784 2022-12-05T14:00:43.757343 15335640.568669805303 234664255.431445121765 249999896.000114917755 1 59918.583851179 2022-12-05T14:00:44.741887 15335662.902289101854 234664233.097720950842 249999896.000010043383 1 59918.583862601 2022-12-05T14:00:45.728705 15335641.448516502976 234664254.551492601633 249999896.000009119511 1 59918.583874178 2022-12-05T14:00:46.728953 15335666.211920810863 234664229.788131594658 249999896.000052392483 1 59918.583885870 2022-12-05T14:00:47.739206 15335658.535342339426 234664237.464719444513 249999896.000061780214 1 59918.583897790 2022-12-05T14:00:48.769056 15335676.503121623769 234664219.496955871582 249999896.000077486038 1 59918.583909084 2022-12-05T14:00:49.744843 15335687.180271651596 234664208.819828540087 249999896.000100195408 1 59918.583920898 2022-12-05T14:00:50.765620 15335630.473595445976 234664265.526204526424 249999895.999799966812 1 59918.583932512 2022-12-05T14:00:51.768991 15335650.291892768815 234664245.708077758551 249999895.999970525503 1 59918.583943694 2022-12-05T14:00:52.735128 15335705.470816830173 234664190.529161810875 249999895.999978631735 1 59918.583955525 2022-12-05T14:00:53.757358 15335648.652108188719 234664247.347991228104 249999896.000099420547 1 59918.583966804 2022-12-05T14:00:54.731859 15335635.174921143800 234664260.824866056442 249999895.999787211418 1 59918.583978526 2022-12-05T14:00:55.744623 15335677.120689598843 234664218.879423975945 249999896.000113576651 1 59918.583990222 2022-12-05T14:00:56.755172 15335748.908887466416 234664147.091238051653 249999896.000125527382 1 59918.584001570 2022-12-05T14:00:57.735596 15335673.648766215891 234664222.351262092590 249999896.000028312206 1 59918.584013128 2022-12-05T14:00:58.734275 15335685.603046681732 234664210.397063523531 249999896.000110208988 1 59918.584024894 2022-12-05T14:00:59.750851 15335681.085159540176 234664214.914788305759 249999895.999947845936 1 59918.584036466 2022-12-05T14:01:00.750684 15335664.735812719911 234664231.264359116554 249999896.000171840191 1 59918.584050143 2022-12-05T14:01:01.932357 15335688.138938540593 234664207.860944271088 249999895.999882817268 1 59918.584059954 2022-12-05T14:01:02.780004 15335692.071006862447 234664203.928961277008 249999895.999968141317 1 59918.584071487 2022-12-05T14:01:03.776482 15335650.700993124396 234664245.298980236053 249999895.999973356724 1 59918.584082804 2022-12-05T14:01:04.754250 15335677.666722221300 234664218.333283603191 249999896.000005811453 1 59918.584094496 2022-12-05T14:01:05.764407 15335672.870176510885 234664223.129896938801 249999896.000073462725 1 59918.584105706 2022-12-05T14:01:06.733008 15335671.396998407319 234664224.603050053120 249999896.000048458576 1 59918.584117437 2022-12-05T14:01:07.746522 15335666.056609191000 234664229.943413019180 249999896.000022202730 1 59918.584129093 2022-12-05T14:01:08.753641 15335646.368374111131 234664249.631616115570 249999895.999990224838 1 59918.584140681 2022-12-05T14:01:09.754793 15335675.418627252802 234664220.581255167723 249999895.999882429838 1 59918.584152246 2022-12-05T14:01:10.754024 15335668.215436594561 234664227.784488439560 249999895.999925047159 1 59918.584163743 2022-12-05T14:01:11.747372 15335654.459843497723 234664241.540156960487 249999896.000000447035 1 59918.584175310 2022-12-05T14:01:12.746763 15335716.111365834251 234664179.888670861721 249999896.000036686659 1 59918.584187017 2022-12-05T14:01:13.758265 15335629.310453824699 234664266.689510047436 249999895.999963879585 1 59918.584198263 2022-12-05T14:01:14.729924 15335693.147464152426 234664202.852587997913 249999896.000052154064 1 59918.584210069 2022-12-05T14:01:15.749971 15335670.179484035820 234664225.820543229580 249999896.000027269125 1 59918.584221740 2022-12-05T14:01:16.758326 15335665.909052597359 234664230.091112434864 249999896.000165045261 1 59918.584233265 2022-12-05T14:01:17.754111 15335663.540914669633 234664232.459089905024 249999896.000004589558 1 59918.584244826 2022-12-05T14:01:18.753004 15335687.607676481828 234664208.392347306013 249999896.000023782253 1 59918.584256256 2022-12-05T14:01:19.740491 15335676.859867759049 234664219.140012472868 249999895.999880224466 1 59918.584267831 2022-12-05T14:01:20.740613 15335666.244351990521 234664229.755640268326 249999895.999992251396 1 59918.584279287 2022-12-05T14:01:21.730346 15335475.320124985650 234664420.679857045412 249999895.999982029200 1 59918.584291085 2022-12-05T14:01:22.749737 15337885.879134444520 234662010.120955318213 249999896.000089764595 1 59918.584302557 2022-12-05T14:01:23.740887 15337764.783336510882 234662131.216724216938 249999896.000060737133 1 59918.584314293 2022-12-05T14:01:24.754893 15337778.195571435615 234662117.804324299097 249999895.999895721674 1 59918.584325651 2022-12-05T14:01:25.736205 15336887.447426162660 234663008.552501052618 249999895.999927222729 1 59918.584337359 2022-12-05T14:01:26.747843 15336889.958864299580 234663006.041096478701 249999895.999960780144 1 59918.584348894 2022-12-05T14:01:27.744405 15337343.938268190250 234662552.061620682478 249999895.999888867140 1 59918.584360341 2022-12-05T14:01:28.733450 15337509.399252492934 234662386.600740015507 249999895.999992519617 1 59918.584371851 2022-12-05T14:01:29.727941 15337663.299134213477 234662232.700832575560 249999895.999966800213 1 59918.584383621 2022-12-05T14:01:30.744873 15336845.172640534118 234663050.827399700880 249999896.000040233135 1 59918.584395204 2022-12-05T14:01:31.745649 15337752.506424799562 234662143.493580400944 249999896.000005185604 1 59918.584406679 2022-12-05T14:01:32.737132 15337453.284670626745 234662442.715167582035 249999895.999838203192 1 59918.584418294 2022-12-05T14:01:33.740578 15337410.748114373535 234662485.251766651869 249999895.999881029129 1 59918.584429796 2022-12-05T14:01:34.734387 15336822.547084946185 234663073.453062415123 249999896.000147372484 1 59918.584441555 2022-12-05T14:01:35.750337 15337397.520025409758 234662498.480030506849 249999896.000055909157 1 59918.584453052 2022-12-05T14:01:36.743735 15337170.793212741613 234662725.206617325544 249999895.999830067158 1 59918.584464585 2022-12-05T14:01:37.740188 15336248.632883872837 234663647.367112845182 249999895.999996721745 1 59918.584476173 2022-12-05T14:01:38.741352 15336266.464255874977 234663629.535672158003 249999895.999928027391 1 59918.584487771 2022-12-05T14:01:39.743419 15336301.569855693728 234663594.430011361837 249999895.999867051840 1 59918.584499367 2022-12-05T14:01:40.745306 15336310.536435702816 234663585.463671594858 249999896.000107288361 1 59918.584510826 2022-12-05T14:01:41.735360 15336300.162150012329 234663595.837871074677 249999896.000021100044 1 59918.584522288 2022-12-05T14:01:42.725710 15336328.929958295077 234663567.069967180490 249999895.999925464392 1 59918.584533937 2022-12-05T14:01:43.732174 15336303.868161506951 234663592.131823807955 249999895.999985307455 1 59918.584545656 2022-12-05T14:01:44.744666 15336301.808043899015 234663594.191997796297 249999896.000041693449 1 59918.584557387 2022-12-05T14:01:45.758227 15336285.025228653103 234663610.974796742201 249999896.000025391579 1 59918.584568936 2022-12-05T14:01:46.756092 15336306.479351481423 234663589.520667076111 249999896.000018566847 1 59918.584580393 2022-12-05T14:01:47.745939 15336321.056413589045 234663574.943494915962 249999895.999908506870 1 59918.584591957 2022-12-05T14:01:48.745088 15336282.358213542029 234663613.641879290342 249999896.000092834234 1 59918.584603489 2022-12-05T14:01:49.741440 15336315.456633593887 234663580.543487310410 249999896.000120908022 1 59918.584615210 2022-12-05T14:01:50.754146 15336333.042968509719 234663562.956937015057 249999895.999905526638 1 59918.584626549 2022-12-05T14:01:51.733837 15336296.853087458760 234663599.146973222494 249999896.000060677528 1 59918.584638097 2022-12-05T14:01:52.731569 15336368.289969215170 234663527.710069984198 249999896.000039190054 1 59918.584649735 2022-12-05T14:01:53.737091 15336359.579086374491 234663536.420891195536 249999895.999977558851 1 59918.584661176 2022-12-05T14:01:54.725665 15336292.063087278977 234663603.936850070953 249999895.999937355518 1 59918.584672820 2022-12-05T14:01:55.731644 15336344.714035153389 234663551.285933434963 249999895.999968588352 1 59918.584684366 2022-12-05T14:01:56.729226 15336355.667060792446 234663540.332999825478 249999896.000060617924 1 59918.584696053 2022-12-05T14:01:57.738939 15336330.898401252925 234663565.101504057646 249999895.999905318022 1 59918.584707585 2022-12-05T14:01:58.735318 15336300.073586601764 234663595.926482051611 249999896.000068664551 1 59918.584719290 2022-12-05T14:01:59.746686 15336377.298501571640 234663518.701329857111 249999895.999831438065 1 59918.584730877 2022-12-05T14:02:00.747787 15336142.525660851970 234663753.474348306656 249999896.000009149313 1 59918.584745324 2022-12-05T14:02:01.996034 15335746.846359437332 234664149.153631448746 249999895.999990880489 1 59918.584754347 2022-12-05T14:02:02.775602 15335820.276233550161 234664075.723879694939 249999896.000113248825 1 59918.584765907 2022-12-05T14:02:03.774404 15335879.840361114591 234664016.159660428762 249999896.000021547079 1 59918.584777323 2022-12-05T14:02:04.760691 15335836.513951897621 234664059.486134737730 249999896.000086635351 1 59918.584788788 2022-12-05T14:02:05.751312 15335850.808220488951 234664045.191647648811 249999895.999868124723 1 59918.584800542 2022-12-05T14:02:06.766862 15335904.777866292745 234663991.222149997950 249999896.000016301870 1 59918.584811898 2022-12-05T14:02:07.747999 15335820.957187220454 234664075.042799234390 249999895.999986469746 1 59918.584823848 2022-12-05T14:02:08.780455 15335832.855746172369 234664063.144473135471 249999896.000219315290 1 59918.584835321 2022-12-05T14:02:09.771714 15335832.586272232234 234664063.413800239563 249999896.000072479248 1 59918.584846749 2022-12-05T14:02:10.759121 15335480.097213340923 234664415.902828067541 249999896.000041395426 1 59918.584858492 2022-12-05T14:02:11.773744 15335576.791216051206 234664319.208807229996 249999896.000023275614 1 59918.584870016 2022-12-05T14:02:12.769358 15335596.100150763988 234664299.899845898151 249999895.999996662140 1 59918.584881547 2022-12-05T14:02:13.765673 15335622.714289184660 234664273.285838693380 249999896.000127881765 1 59918.584892750 2022-12-05T14:02:14.733616 15335600.763507550582 234664295.236389458179 249999895.999897003174 1 59918.584904262 2022-12-05T14:02:15.728224 15335623.234069634229 234664272.766148716211 249999896.000218361616 1 59918.584916138 2022-12-05T14:02:16.754354 15335635.271002408117 234664260.728997588158 249999896.000000000000 1 59918.584927738 2022-12-05T14:02:17.756531 15335782.465451328084 234664113.534615665674 249999896.000066995621 1 59918.584939342 2022-12-05T14:02:18.759198 15335753.263113424182 234664142.736950933933 249999896.000064373016 1 59918.584950854 2022-12-05T14:02:19.753752 15335780.675193423405 234664115.324672430754 249999895.999865859747 1 59918.584962342 2022-12-05T14:02:20.746351 15335693.108715744689 234664202.891252398491 249999895.999968141317 1 59918.584974038 2022-12-05T14:02:21.756929 15335759.556894741952 234664136.442947030067 249999895.999841779470 1 59918.584985768 2022-12-05T14:02:22.770378 15335734.292694497854 234664161.707153081894 249999895.999847590923 1 59918.584997066 2022-12-05T14:02:23.746483 15335755.763007147238 234664140.236896753311 249999895.999903887510 1 59918.585008931 2022-12-05T14:02:24.771642 15335728.863299205899 234664167.136796474457 249999896.000095665455 1 59918.585020307 2022-12-05T14:02:25.754538 15335754.877857076004 234664141.122126936913 249999895.999984025955 1 59918.585031753 2022-12-05T14:02:26.743467 15335796.030660809949 234664099.969237774611 249999895.999898582697 1 59918.585043258 2022-12-05T14:02:27.737534 15335758.265555137768 234664137.734434187412 249999895.999989330769 1 59918.585054927 2022-12-05T14:02:28.745680 15335752.786569703370 234664143.213339060545 249999895.999908775091 1 59918.585066558 2022-12-05T14:02:29.750609 15335722.254503607750 234664173.745481222868 249999895.999984830618 1 59918.585078228 2022-12-05T14:02:30.758933 15335799.360074486583 234664096.639891058207 249999895.999965548515 1 59918.585089688 2022-12-05T14:02:31.749006 15335758.942230718210 234664137.057780563831 249999896.000011295080 1 59918.585101369 2022-12-05T14:02:32.758246 15335743.611181505024 234664152.388948440552 249999896.000129938126 1 59918.585112861 2022-12-05T14:02:33.751225 15335763.766762983054 234664132.233410775661 249999896.000173747540 1 59918.585124437 2022-12-05T14:02:34.751333 15335772.112797716632 234664123.887299746275 249999896.000097453594 1 59918.585136095 2022-12-05T14:02:35.758589 15335781.785376345739 234664114.214535981417 249999895.999912321568 1 59918.585147652 2022-12-05T14:02:36.757108 15335788.380918256938 234664107.619159281254 249999896.000077545643 1 59918.585159359 2022-12-05T14:02:37.768628 15335748.236893603578 234664147.763193398714 249999896.000086992979 1 59918.585170774 2022-12-05T14:02:38.754897 15335716.709297169000 234664179.290715068579 249999896.000012248755 1 59918.585182272 2022-12-05T14:02:39.748293 15335796.964200256392 234664099.035843044519 249999896.000043302774 1 59918.585193846 2022-12-05T14:02:40.748332 15335788.887561719865 234664107.112539321184 249999896.000101029873 1 59918.585205377 2022-12-05T14:02:41.744599 15335759.200073769316 234664136.799871385098 249999895.999945163727 1 59918.585216942 2022-12-05T14:02:42.743797 15335735.563267173246 234664160.436628788710 249999895.999895960093 1 59918.585228538 2022-12-05T14:02:43.745682 15335777.626228807494 234664118.373909056187 249999896.000137865543 1 59918.585240272 2022-12-05T14:02:44.759518 15335707.887811286375 234664188.112275600433 249999896.000086873770 1 59918.585251883 2022-12-05T14:02:45.762686 15335769.476308392361 234664126.523741424084 249999896.000049829483 1 59918.585263377 2022-12-05T14:02:46.755789 15335781.931090705097 234664114.068795442581 249999895.999886155128 1 59918.585275052 2022-12-05T14:02:47.764508 15335774.116066856310 234664121.884074300528 249999896.000141143799 1 59918.585286403 2022-12-05T14:02:48.745229 15335757.851592494175 234664138.148421138525 249999896.000013619661 1 59918.585297918 2022-12-05T14:02:49.740155 15335760.050939258188 234664135.949011862278 249999895.999951124191 1 59918.585309722 2022-12-05T14:02:50.759979 15335805.648107828572 234664090.351924806833 249999896.000032633543 1 59918.585321010 2022-12-05T14:02:51.735285 15335806.077811757103 234664089.922249704599 249999896.000061452389 1 59918.585332742 2022-12-05T14:02:52.748894 15335744.788162771612 234664151.211686700583 249999895.999849468470 1 59918.585344224 2022-12-05T14:02:53.740935 15335780.357234001160 234664115.642937719822 249999896.000171720982 1 59918.585355991 2022-12-05T14:02:54.757681 15335804.337049752474 234664091.662778049707 249999895.999827802181 1 59918.585367520 2022-12-05T14:02:55.753759 15335824.084600072354 234664071.915114939213 249999895.999715000391 1 59918.585378950 2022-12-05T14:02:56.741240 15335788.647873027250 234664107.352071344852 249999895.999944359064 1 59918.585390780 2022-12-05T14:02:57.763379 15335772.867954691872 234664123.132012337446 249999895.999967038631 1 59918.585402299 2022-12-05T14:02:58.758636 15335776.495018709451 234664119.504973560572 249999895.999992281199 1 59918.585413641 2022-12-05T14:02:59.738573 15335768.487877070904 234664127.512165933847 249999896.000043004751 1 59918.585425437 2022-12-05T14:03:00.757787 15335813.907786153257 234664082.092164337635 249999895.999950498343 1 59918.585438321 2022-12-05T14:03:01.870958 15335758.432075018063 234664137.567792415619 249999895.999867439270 1 59918.585448614 2022-12-05T14:03:02.760261 15335782.526836523786 234664113.473180413246 249999896.000016927719 1 59918.585460202 2022-12-05T14:03:03.761457 15335834.047859981656 234664061.952141582966 249999896.000001549721 1 59918.585471720 2022-12-05T14:03:04.756593 15335751.246656589210 234664144.753338873386 249999895.999995470047 1 59918.585483316 2022-12-05T14:03:05.758517 15335819.707653533667 234664076.292331755161 249999895.999985277653 1 59918.585494790 2022-12-05T14:03:06.749870 15335804.005488954484 234664091.994536817074 249999896.000025779009 1 59918.585506551 2022-12-05T14:03:07.765980 15335771.418395962566 234664124.581686377525 249999896.000082343817 1 59918.585517951 2022-12-05T14:03:08.750975 15335814.168625891209 234664081.831311702728 249999895.999937593937 1 59918.585529543 2022-12-05T14:03:09.752519 15335760.999769285321 234664135.000139474869 249999895.999908745289 1 59918.585541235 2022-12-05T14:03:10.762749 15335777.887381754816 234664118.112656831741 249999896.000038594007 1 59918.585552502 2022-12-05T14:03:11.736225 15335842.929792957380 234664053.070168286562 249999895.999961256981 1 59918.585564082 2022-12-05T14:03:12.736650 15335730.664793267846 234664165.335021048784 249999895.999814331532 1 59918.585575581 2022-12-05T14:03:13.730218 15335822.550557827577 234664073.449431717396 249999895.999989539385 1 59918.585587139 2022-12-05T14:03:14.728808 15335774.852247443050 234664121.147830724716 249999896.000078171492 1 59918.585599078 2022-12-05T14:03:15.760310 15335767.545156186447 234664128.454880982637 249999896.000037163496 1 59918.585610329 2022-12-05T14:03:16.732403 15335782.258827783167 234664113.741219460964 249999896.000047236681 1 59918.585622090 2022-12-05T14:03:17.748545 15335800.809161769226 234664095.191034793854 249999896.000196576118 1 59918.585633892 2022-12-05T14:03:18.768239 15335764.672294737771 234664131.327661454678 249999895.999956190586 1 59918.585645355 2022-12-05T14:03:19.758678 15335773.185107219964 234664122.815128684044 249999896.000235915184 1 59918.585656951 2022-12-05T14:03:20.760601 15335766.503948956728 234664129.495949208736 249999895.999898165464 1 59918.585668385 2022-12-05T14:03:21.748441 15335742.431336108595 234664153.568600594997 249999895.999936699867 1 59918.585680068 2022-12-05T14:03:22.757928 15335791.091360069811 234664104.908787578344 249999896.000147640705 1 59918.585691649 2022-12-05T14:03:23.758505 15335791.956986896694 234664104.042978405952 249999895.999965310097 1 59918.585702959 2022-12-05T14:03:24.735713 15335820.594008672982 234664075.405817747116 249999895.999826431274 1 59918.585714642 2022-12-05T14:03:25.745079 15335776.548133315518 234664119.451790392399 249999895.999923706055 1 59918.585726134 2022-12-05T14:03:26.737999 15335809.701073715463 234664086.298964917660 249999896.000038623810 1 59918.585737861 2022-12-05T14:03:27.751191 15335782.053153067827 234664113.946863770485 249999896.000016838312 1 59918.585749540 2022-12-05T14:03:28.760234 15335813.917650243267 234664082.082432746887 249999896.000082999468 1 59918.585760950 2022-12-05T14:03:29.746094 15335794.402391718701 234664101.597556233406 249999895.999947965145 1 59918.585772390 2022-12-05T14:03:30.734548 15335779.437231287360 234664116.562839776278 249999896.000071048737 1 59918.585784120 2022-12-05T14:03:31.748031 15335811.954342218116 234664084.045522123575 249999895.999864339828 1 59918.585795710 2022-12-05T14:03:32.749380 15335773.981633769348 234664122.018290340900 249999895.999924123287 1 59918.585806940 2022-12-05T14:03:33.719616 15335769.659471340477 234664126.340543240309 249999896.000014573336 1 59918.585818753 2022-12-05T14:03:34.740207 15335764.717815093696 234664131.282165825367 249999895.999980926514 1 59918.585830376 2022-12-05T14:03:35.744503 15335802.839263180271 234664093.160740107298 249999896.000003278255 1 59918.585841916 2022-12-05T14:03:36.741487 15335817.241807272658 234664078.758199214935 249999896.000006496906 1 59918.585853476 2022-12-05T14:03:37.740353 15335790.990960884839 234664105.009051740170 249999896.000012636185 1 59918.585864924 2022-12-05T14:03:38.729421 15335801.211926477030 234664094.788213878870 249999896.000140368938 1 59918.585876821 2022-12-05T14:03:39.757288 15335787.898438885808 234664108.101465880871 249999895.999904751778 1 59918.585888275 2022-12-05T14:03:40.746979 15335787.225576372817 234664108.774427443743 249999896.000003814697 1 59918.585899862 2022-12-05T14:03:41.748118 15335793.030951688066 234664102.969050288200 249999896.000001966953 1 59918.585911417 2022-12-05T14:03:42.746459 15335834.047428807244 234664061.952655613422 249999896.000084429979 1 59918.585922884 2022-12-05T14:03:43.737177 15335762.120765337721 234664133.879367649555 249999896.000132977962 1 59918.585934707 2022-12-05T14:03:44.758715 15335722.172891689464 234664173.827147066593 249999896.000038743019 1 59918.585946055 2022-12-05T14:03:45.739153 15335833.618791919202 234664062.381205469370 249999895.999997377396 1 59918.585957700 2022-12-05T14:03:46.745285 15335835.140891101211 234664060.859178513288 249999896.000069618225 1 59918.585969116 2022-12-05T14:03:47.731571 15335758.056162862107 234664137.943955600262 249999896.000118464231 1 59918.585981003 2022-12-05T14:03:48.758650 15335777.126048674807 234664118.873888373375 249999895.999937057495 1 59918.585992234 2022-12-05T14:03:49.729030 15335794.004904268309 234664101.995127499104 249999896.000031769276 1 59918.586003685 2022-12-05T14:03:50.718419 15335796.956057855859 234664099.043980240822 249999896.000038087368 1 59918.586015418 2022-12-05T14:03:51.732103 15335823.220236727968 234664072.779764354229 249999896.000001072884 1 59918.586027225 2022-12-05T14:03:52.752287 15335759.823208857328 234664136.176995396614 249999896.000204265118 1 59918.586038559 2022-12-05T14:03:53.731488 15335804.055592495948 234664091.944456517696 249999896.000049024820 1 59918.586050232 2022-12-05T14:03:54.740055 15335754.203982276842 234664141.796090722084 249999896.000072985888 1 59918.586061893 2022-12-05T14:03:55.747534 15335818.780602138489 234664077.219383746386 249999895.999985873699 1 59918.586073275 2022-12-05T14:03:56.730975 15335789.850288886577 234664106.149723827839 249999896.000012725592 1 59918.586084902 2022-12-05T14:03:57.735531 15335771.425967946649 234664124.574134558439 249999896.000102519989 1 59918.586096428 2022-12-05T14:03:58.731381 15335780.761831222102 234664115.238090455532 249999895.999921679497 1 59918.586107905 2022-12-05T14:03:59.722945 15335798.711364936084 234664097.288649737835 249999896.000014662743 1 59918.586119742 2022-12-05T14:04:00.745694 15335772.039594439790 234664123.960384845734 249999895.999979287386 1 59918.586132461 2022-12-05T14:04:01.844616 15335806.109036387876 234664089.890885472298 249999895.999921858311 1 59918.586143386 2022-12-05T14:04:02.788545 15335800.688082503155 234664095.311912089586 249999895.999994605780 1 59918.586154800 2022-12-05T14:04:03.774761 15335755.213616054505 234664140.786454617977 249999896.000070661306 1 59918.586166250 2022-12-05T14:04:04.764016 15335798.065803527832 234664097.934058696032 249999895.999862223864 1 59918.586178014 2022-12-05T14:04:05.780384 15335850.847941717133 234664045.152135908604 249999896.000077635050 1 59918.586189390 2022-12-05T14:04:06.763287 15335738.594618773088 234664157.405435472727 249999896.000054240227 1 59918.586201205 2022-12-05T14:04:07.784088 15335775.373189372942 234664120.626806467772 249999895.999995827675 1 59918.586212829 2022-12-05T14:04:08.788450 15335785.611253609881 234664110.388836830854 249999896.000090450048 1 59918.586224960 2022-12-05T14:04:09.836527 15335788.056492492557 234664107.943504571915 249999895.999997079372 1 59918.586238464 2022-12-05T14:04:11.003314 15335789.717347506434 234664106.282724052668 249999896.000071555376 1 59918.586248584 2022-12-05T14:04:11.877644 15335778.708962220699 234664117.290991485119 249999895.999953716993 1 59918.586258913 2022-12-05T14:04:12.770119 15335779.736059801653 234664116.263820886612 249999895.999880701303 1 59918.586270263 2022-12-05T14:04:13.750737 15335792.036956768483 234664103.962930589914 249999895.999887347221 1 59918.586281816 2022-12-05T14:04:14.748857 15335784.871454099193 234664111.128528982401 249999895.999983072281 1 59918.586294374 2022-12-05T14:04:15.833968 15335779.298803471029 234664116.701037585735 249999895.999841064215 1 59918.586305606 2022-12-05T14:04:16.804346 15335802.299225943163 234664093.700897067785 249999896.000123023987 1 59918.586316720 2022-12-05T14:04:17.764559 15335746.557957105339 234664149.442129969597 249999896.000087082386 1 59918.586330714 2022-12-05T14:04:18.973682 15335777.519006866962 234664118.480905473232 249999895.999912351370 1 59918.586344144 2022-12-05T14:04:20.134076 15335819.272643798962 234664076.727443724871 249999896.000087529421 1 59918.586354862 2022-12-05T14:04:21.060126 15335824.808557186276 234664071.191354334354 249999895.999911516905 1 59918.586365152 2022-12-05T14:04:21.949150 15335762.596467850730 234664133.403566032648 249999896.000033885241 1 59918.586374812 2022-12-05T14:04:22.783787 15335798.856114227325 234664097.143873333931 249999895.999987572432 1 59918.586385966 2022-12-05T14:04:23.747469 15335762.439078561962 234664133.560892939568 249999895.999971508980 1 59918.586397610 2022-12-05T14:04:24.753469 15335796.514303680509 234664099.485655844212 249999895.999959528446 1 59918.586409222 2022-12-05T14:04:25.756763 15335794.588008536026 234664101.412035942078 249999896.000044465065 1 59918.586420639 2022-12-05T14:04:26.743201 15335824.544155102223 234664071.455817699432 249999895.999972790480 1 59918.586432448 2022-12-05T14:04:27.763472 15335763.479649648070 234664132.520238339901 249999895.999888002872 1 59918.586444028 2022-12-05T14:04:28.764037 15335814.512182760984 234664081.487882316113 249999896.000065088272 1 59918.586455551 2022-12-05T14:04:29.759620 15335807.978018417954 234664088.022052228451 249999896.000070631504 1 59918.586467132 2022-12-05T14:04:30.760152 15335805.928540827706 234664090.071535855532 249999896.000076681376 1 59918.586478779 2022-12-05T14:04:31.766485 15335793.505517372862 234664102.494406342506 249999895.999923706055 1 59918.586490063 2022-12-05T14:04:32.741455 15335808.441254409030 234664087.558761835098 249999896.000016242266 1 59918.586501664 2022-12-05T14:04:33.743801 15335792.140356928110 234664103.859645128250 249999896.000002056360 1 59918.586513248 2022-12-05T14:04:34.744656 15335819.078008299693 234664076.922008544207 249999896.000016838312 1 59918.586524899 2022-12-05T14:04:35.751241 15335804.355931248516 234664091.644110977650 249999896.000042229891 1 59918.586536540 2022-12-05T14:04:36.757064 15335821.844659531489 234664074.155277043581 249999895.999936580658 1 59918.586547893 2022-12-05T14:04:37.737963 15335823.646791823208 234664072.353269457817 249999896.000061273575 1 59918.586559720 2022-12-05T14:04:38.759824 15335895.186296496540 234664000.813809543848 249999896.000106036663 1 59918.586571420 2022-12-05T14:04:39.770667 15335791.208486145362 234664104.791607171297 249999896.000093311071 1 59918.586583043 2022-12-05T14:04:40.774898 15335801.092932511121 234664094.907125651836 249999896.000058174133 1 59918.586594435 2022-12-05T14:04:41.759164 15335794.479490883648 234664101.520600587130 249999896.000091463327 1 59918.586606059 2022-12-05T14:04:42.763540 15335824.682031307369 234664071.317969202995 249999896.000000506639 1 59918.586618093 2022-12-05T14:04:43.803231 15335772.748305108398 234664123.251696914434 249999896.000002026558 1 59918.586628981 2022-12-05T14:04:44.743940 15335798.632953371853 234664097.367143392563 249999896.000096768141 1 59918.586640583 2022-12-05T14:04:45.746376 15335799.504288548604 234664096.495632261038 249999895.999920815229 1 59918.586652269 2022-12-05T14:04:46.756039 15335793.237199993804 234664102.762960135937 249999896.000160127878 1 59918.586663616 2022-12-05T14:04:47.736389 15335779.135167086497 234664116.864655047655 249999895.999822139740 1 59918.586675425 2022-12-05T14:04:48.756689 15335807.509451221675 234664088.490435719490 249999895.999886929989 1 59918.586687095 2022-12-05T14:04:49.764951 15335809.760682577267 234664086.239193886518 249999895.999876469374 1 59918.586698667 2022-12-05T14:04:50.764842 15335803.152041591704 234664092.848067075014 249999896.000108659267 1 59918.586710235 2022-12-05T14:04:51.764289 15335807.298557221889 234664088.701429933310 249999895.999987155199 1 59918.586721522 2022-12-05T14:04:52.739492 15335774.039228225127 234664121.960744112730 249999895.999972343445 1 59918.586733267 2022-12-05T14:04:53.754279 15335804.177079008892 234664091.822890222073 249999895.999969244003 1 59918.586744906 2022-12-05T14:04:54.759898 15335829.045372975990 234664066.954477220774 249999895.999850183725 1 59918.586756118 2022-12-05T14:04:55.728580 15335831.219980880618 234664064.779923200607 249999895.999904096127 1 59918.586768008 2022-12-05T14:04:56.755883 15335778.640307877213 234664117.359600991011 249999895.999908864498 1 59918.586779520 2022-12-05T14:04:57.750573 15335755.580251935869 234664140.419747799635 249999895.999999731779 1 59918.586791054 2022-12-05T14:04:58.747112 15335869.502516103908 234664026.497608631849 249999896.000124722719 1 59918.586802623 2022-12-05T14:04:59.746593 15335806.980520294979 234664089.019472628832 249999895.999992936850 1 59918.586813984 2022-12-05T14:05:00.728180 15335784.532084336504 234664111.467875719070 249999895.999960064888 1 59918.586825996 2022-12-05T14:05:01.766030 15335805.178389487788 234664090.821539640427 249999895.999929130077 1 59918.586838409 2022-12-05T14:05:02.838547 15335785.049705117941 234664110.950516700745 249999896.000221818686 1 59918.586849982 2022-12-05T14:05:03.838417 15335791.084799446166 234664104.915354758501 249999896.000154197216 1 59918.586860753 2022-12-05T14:05:04.769052 15335807.343124197796 234664088.656952708960 249999896.000076919794 1 59918.586875632 2022-12-05T14:05:06.054632 15335799.719800984487 234664096.280263662338 249999896.000064641237 1 59918.586887603 2022-12-05T14:05:07.088856 15335833.328400108963 234664062.671620130539 249999896.000020235777 1 59918.586898576 2022-12-05T14:05:08.036916 15335844.773196009919 234664051.226769924164 249999895.999965935946 1 59918.586908878 2022-12-05T14:05:08.927084 15335733.517526131123 234664162.482456564903 249999895.999982684851 1 59918.586918360 2022-12-05T14:05:09.746279 15335830.355112040415 234664065.644907295704 249999896.000019341707 1 59918.586930162 2022-12-05T14:05:10.765969 15335800.679194379598 234664095.320802658796 249999895.999997049570 1 59918.586941463 2022-12-05T14:05:11.742420 15335785.612929534167 234664110.387114942074 249999896.000044465065 1 59918.586953170 2022-12-05T14:05:12.753883 15335817.377795992419 234664078.622213870287 249999896.000009864569 1 59918.586964915 2022-12-05T14:05:13.768614 15335790.685283929110 234664105.314849913120 249999896.000133842230 1 59918.586976377 2022-12-05T14:05:14.758968 15335811.338798042387 234664084.661168694496 249999895.999966740608 1 59918.586987797 2022-12-05T14:05:15.745689 15335785.174960386008 234664110.824953198433 249999895.999913573265 1 59918.586999489 2022-12-05T14:05:16.755801 15335814.659833742306 234664081.340244650841 249999896.000078380108 1 59918.587011031 2022-12-05T14:05:17.753043 15335831.908881356940 234664064.091075599194 249999895.999956965446 1 59918.587022518 2022-12-05T14:05:18.745516 15335804.873708989471 234664091.126191675663 249999895.999900668859 1 59918.587034064 2022-12-05T14:05:19.743163 15335818.745895767584 234664077.254088729620 249999895.999984502792 1 59918.587045516 2022-12-05T14:05:20.732591 15335775.249170407653 234664120.750918984413 249999896.000089406967 1 59918.587057112 2022-12-05T14:05:21.734468 15335827.768865475431 234664068.231154263020 249999896.000019729137 1 59918.587068788 2022-12-05T14:05:22.743296 15335775.881887080148 234664120.118060559034 249999895.999947637320 1 59918.587080446 2022-12-05T14:05:23.750543 15335780.474564189091 234664115.525451332331 249999896.000015527010 1 59918.587092092 2022-12-05T14:05:24.756731 15335779.746287012473 234664116.253776073456 249999896.000063091516 1 59918.587103511 2022-12-05T14:05:25.743381 15335810.824962053448 234664085.175093680620 249999896.000055730343 1 59918.587115281 2022-12-05T14:05:26.760320 15335813.266581239179 234664082.733579158783 249999896.000160396099 1 59918.587126747 2022-12-05T14:05:27.750949 15335810.041890650988 234664085.958114266396 249999896.000004917383 1 59918.587138367 2022-12-05T14:05:28.754887 15335764.556855563074 234664131.443048059940 249999895.999903619289 1 59918.587149910 2022-12-05T14:05:29.752223 15335822.520678211004 234664073.479370355606 249999896.000048577785 1 59918.587161484 2022-12-05T14:05:30.752194 15335794.105917485431 234664101.893971860409 249999895.999889343977 1 59918.587173150 2022-12-05T14:05:31.760158 15335831.661352472380 234664064.338677823544 249999896.000030308962 1 59918.587184628 2022-12-05T14:05:32.751888 15335791.391359364614 234664104.608643263578 249999896.000002622604 1 59918.587195954 2022-12-05T14:05:33.730417 15335791.800657944754 234664104.199199646711 249999895.999857604504 1 59918.587207799 2022-12-05T14:05:34.753841 15335833.449920851737 234664062.549985378981 249999895.999906241894 1 59918.587219303 2022-12-05T14:05:35.747803 15335849.368487654254 234664046.631436973810 249999895.999924629927 1 59918.587231081 2022-12-05T14:05:36.765343 15335800.468632582575 234664095.531480252743 249999896.000112831593 1 59918.587242689 2022-12-05T14:05:37.768377 15335801.916431182995 234664094.083701997995 249999896.000133186579 1 59918.587254202 2022-12-05T14:05:38.763057 15335807.383882511407 234664088.616145730019 249999896.000028252602 1 59918.587265678 2022-12-05T14:05:39.754605 15335790.885285083205 234664105.114728271961 249999896.000013351440 1 59918.587277167 2022-12-05T14:05:40.747282 15335810.433492286131 234664085.566535025835 249999896.000027298927 1 59918.587288772 2022-12-05T14:05:41.749869 15335799.356267709285 234664096.643706262112 249999895.999973982573 1 59918.587300298 2022-12-05T14:05:42.745772 15335745.404537420720 234664150.595550298691 249999896.000087708235 1 59918.587311997 2022-12-05T14:05:43.756494 15335837.448495056480 234664058.551577299833 249999896.000072360039 1 59918.587323564 2022-12-05T14:05:44.755948 15335802.279349671677 234664093.720712333918 249999896.000062018633 1 59918.587335218 2022-12-05T14:05:45.762804 15335823.184464279562 234664072.815651059151 249999896.000115334988 1 59918.587346517 2022-12-05T14:05:46.739045 15335825.451275233179 234664070.548601090908 249999895.999876320362 1 59918.587358292 2022-12-05T14:05:47.756419 15335781.162224050611 234664114.837673455477 249999895.999897509813 1 59918.587369734 2022-12-05T14:05:48.745062 15335875.172225965187 234664020.827854096889 249999896.000080049038 1 59918.587381322 2022-12-05T14:05:49.746195 15335815.842732945457 234664080.157314985991 249999896.000047922134 1 59918.587392855 2022-12-05T14:05:50.742655 15335763.424781579524 234664132.575219929218 249999896.000001519918 1 59918.587404340 2022-12-05T14:05:51.734919 15335806.840337190777 234664089.159631133080 249999895.999968320131 1 59918.587416146 2022-12-05T14:05:52.755002 15335773.390193019062 234664122.609717756510 249999895.999910771847 1 59918.587427411 2022-12-05T14:05:53.728277 15335797.022691041231 234664098.977388411760 249999896.000079452991 1 59918.587439354 2022-12-05T14:05:54.760145 15335871.743246331811 234664024.256765156984 249999896.000011503696 1 59918.587450783 2022-12-05T14:05:55.747611 15335828.810110950842 234664067.190009593964 249999896.000120550394 1 59918.587462176 2022-12-05T14:05:56.732003 15335779.527605101466 234664116.472228854895 249999895.999833941460 1 59918.587473951 2022-12-05T14:05:57.749408 15335778.329817757010 234664117.670068204403 249999895.999885976315 1 59918.587485361 2022-12-05T14:05:58.735194 15335803.410337483510 234664092.589676111937 249999896.000013589859 1 59918.587496897 2022-12-05T14:05:59.731920 15335768.927717724815 234664127.072217583656 249999895.999935299158 1 59918.587508468 2022-12-05T14:06:00.731657 15335820.642050378025 234664075.357893317938 249999895.999943703413 1 59918.587520502 2022-12-05T14:06:01.771349 15335839.375944636762 234664056.623964518309 249999895.999909162521 1 59918.587532531 2022-12-05T14:06:02.810638 15335756.118274722248 234664139.881732255220 249999896.000006973743 1 59918.587544128 2022-12-05T14:06:03.812632 15335814.411722671241 234664081.588168501854 249999895.999891161919 1 59918.587555980 2022-12-05T14:06:04.836685 15335854.166837280616 234664041.833198755980 249999896.000036031008 1 59918.587566935 2022-12-05T14:06:05.783137 15335807.376217739657 234664088.623805046082 249999896.000022798777 1 59918.587578331 2022-12-05T14:06:06.767807 15335769.227613739669 234664126.772245407104 249999895.999859154224 1 59918.587589913 2022-12-05T14:06:07.768482 15335830.764119626954 234664065.235934019089 249999896.000053644180 1 59918.587601400 2022-12-05T14:06:08.760980 15335743.556424388662 234664152.443626880646 249999896.000051259995 1 59918.587613075 2022-12-05T14:06:09.769686 15335805.159156056121 234664090.840761840343 249999895.999917894602 1 59918.587624649 2022-12-05T14:06:10.769641 15335816.008615465835 234664079.991189897060 249999895.999805361032 1 59918.587636541 2022-12-05T14:06:11.797093 15335737.849032578990 234664158.150890171528 249999895.999922752380 1 59918.587648849 2022-12-05T14:06:12.860534 15335819.046728428453 234664076.953251808882 249999895.999980241060 1 59918.587659157 2022-12-05T14:06:13.751147 15335807.159215599298 234664088.840855538845 249999896.000071138144 1 59918.587670880 2022-12-05T14:06:14.764074 15335798.377271734178 234664097.622731149197 249999896.000002890825 1 59918.587682297 2022-12-05T14:06:15.750414 15335779.776246471331 234664116.223737239838 249999895.999983698130 1 59918.587694027 2022-12-05T14:06:16.763906 15335820.876489337534 234664075.123466551304 249999895.999955892563 1 59918.587705557 2022-12-05T14:06:17.760125 15335791.685748431832 234664104.314238339663 249999895.999986767769 1 59918.587717096 2022-12-05T14:06:18.757084 15335827.142990307882 234664068.857031494379 249999896.000021815300 1 59918.587728646 2022-12-05T14:06:19.754990 15335769.374504573643 234664126.625445961952 249999895.999950528145 1 59918.587740271 2022-12-05T14:06:20.759451 15335827.767422014847 234664068.232693374157 249999896.000115394592 1 59918.587751857 2022-12-05T14:06:21.760397 15335860.447534900159 234664035.552567720413 249999896.000102609396 1 59918.587763511 2022-12-05T14:06:22.767343 15335822.695862252265 234664073.304275155067 249999896.000137418509 1 59918.587774896 2022-12-05T14:06:23.751024 15335736.949073879048 234664159.051006346941 249999896.000080227852 1 59918.587786319 2022-12-05T14:06:24.737958 15335830.815327325836 234664065.184730768204 249999896.000058084726 1 59918.587798829 2022-12-05T14:06:25.818833 15335824.520363477990 234664071.479592114687 249999895.999955594540 1 59918.587809808 2022-12-05T14:06:26.767383 15335722.183026455343 234664173.816731184721 249999895.999757647514 1 59918.587821636 2022-12-05T14:06:27.789366 15335812.456140998751 234664083.543793737888 249999895.999934732914 1 59918.587834734 2022-12-05T14:06:28.920972 15335775.874810509384 234664120.125076293945 249999895.999886810780 1 59918.587844119 2022-12-05T14:06:29.731865 15335848.955578105524 234664047.044582515955 249999896.000160634518 1 59918.587856083 2022-12-05T14:06:30.765605 15335829.702762974426 234664066.297098517418 249999895.999861478806 1 59918.587867451 2022-12-05T14:06:31.747741 15335761.723000846803 234664134.276915937662 249999895.999916791916 1 59918.587878868 2022-12-05T14:06:32.734236 15335814.311309695244 234664081.688757717609 249999896.000067412853 1 59918.587890549 2022-12-05T14:06:33.743383 15335761.010736042634 234664134.989006698132 249999895.999742746353 1 59918.587902331 2022-12-05T14:06:34.761428 15335813.336555643007 234664082.663534671068 249999896.000090301037 1 59918.587913688 2022-12-05T14:06:35.742640 15335825.835789261386 234664070.164310544729 249999896.000099807978 1 59918.587925416 2022-12-05T14:06:36.755989 15335781.639390774071 234664114.360505759716 249999895.999896526337 1 59918.587937009 2022-12-05T14:06:37.757583 15335769.560052158311 234664126.439724773169 249999895.999776929617 1 59918.587948544 2022-12-05T14:06:38.754244 15335778.098849924281 234664117.901064097881 249999895.999914020300 1 59918.587960061 2022-12-05T14:06:39.749254 15335849.499374980107 234664046.500622004271 249999895.999996989965 1 59918.587971738 2022-12-05T14:06:40.758165 15335783.916260845959 234664112.083774149418 249999896.000034987926 1 59918.587983219 2022-12-05T14:06:41.750144 15335831.931428851560 234664064.068422049284 249999895.999850898981 1 59918.587994908 2022-12-05T14:06:42.760050 15335767.121838703752 234664128.877975225449 249999895.999813914299 1 59918.588006439 2022-12-05T14:06:43.756341 15335810.639348095283 234664085.360592663288 249999895.999940752983 1 59918.588018133 2022-12-05T14:06:44.766715 15335799.946935947984 234664096.053048610687 249999895.999984562397 1 59918.588029434 2022-12-05T14:06:45.743045 15335768.719485253096 234664127.280675530434 249999896.000160783529 1 59918.588041228 2022-12-05T14:06:46.762074 15335755.104851897806 234664140.894910275936 249999895.999762177467 1 59918.588052710 2022-12-05T14:06:47.754105 15335844.144569305703 234664051.855477333069 249999896.000046640635 1 59918.588064361 2022-12-05T14:06:48.760780 15335835.861622717232 234664060.138362616301 249999895.999985337257 1 59918.588075813 2022-12-05T14:06:49.750252 15335826.067823844030 234664069.932095795870 249999895.999919652939 1 59918.588087542 2022-12-05T14:06:50.763590 15335778.678104564548 234664117.321955800056 249999896.000060379505 1 59918.588098753 2022-12-05T14:06:51.732227 15335827.340826882049 234664068.659190773964 249999896.000017642975 1 59918.588110437 2022-12-05T14:06:52.741757 15335760.698969261721 234664135.300971657038 249999895.999940931797 1 59918.588121928 2022-12-05T14:06:53.734609 15335745.083020960912 234664150.916788935661 249999895.999809890985 1 59918.588133639 2022-12-05T14:06:54.746419 15335854.699243864045 234664041.300741881132 249999895.999985754490 1 59918.588145127 2022-12-05T14:06:55.738933 15335777.996113434434 234664118.003933370113 249999896.000046789646 1 59918.588156891 2022-12-05T14:06:56.755388 15335781.894663818181 234664114.105515658855 249999896.000179469585 1 59918.588168598 2022-12-05T14:06:57.766881 15335840.509880814701 234664055.489957928658 249999895.999838739634 1 59918.588179864 2022-12-05T14:06:58.740269 15335782.567893246189 234664113.432184249163 249999896.000077486038 1 59918.588191472 2022-12-05T14:06:59.743197 15335857.040457505733 234664038.959367632866 249999895.999825149775 1 59918.588203249 2022-12-05T14:07:00.760708 15335820.480409884825 234664075.519455373287 249999895.999865263700 1 59918.588217793 2022-12-05T14:07:02.017325 15335833.280554957688 234664062.719617009163 249999896.000171959400 1 59918.588227069 2022-12-05T14:07:02.818816 15335810.687678452581 234664085.312287956476 249999895.999966412783 1 59918.588237854 2022-12-05T14:07:03.750564 15335792.976320439950 234664103.023610353470 249999895.999930799007 1 59918.588249580 2022-12-05T14:07:04.763679 15335751.005754301324 234664144.994214266539 249999895.999968558550 1 59918.588260958 2022-12-05T14:07:05.746740 15335807.908061392605 234664088.091762214899 249999895.999823600054 1 59918.588272561 2022-12-05T14:07:06.749312 15335834.686721526086 234664061.313367992640 249999896.000089526176 1 59918.588284093 2022-12-05T14:07:07.745676 15335813.061718972400 234664082.938305526972 249999896.000024497509 1 59918.588295396 2022-12-05T14:07:08.722216 15335816.039195021614 234664079.960893005133 249999896.000088036060 1 59918.588307558 2022-12-05T14:07:09.773034 15335779.126536773518 234664116.873505383730 249999896.000042170286 1 59918.588318825 2022-12-05T14:07:10.746442 15335794.055411085486 234664101.944494128227 249999895.999905228615 1 59918.588330468 2022-12-05T14:07:11.752435 15335774.105295630172 234664121.894644618034 249999895.999940246344 1 59918.588341854 2022-12-05T14:07:12.736200 15335793.067454650998 234664102.932436496019 249999895.999891161919 1 59918.588353354 2022-12-05T14:07:13.729812 15335814.317114451900 234664081.682801485062 249999895.999915927649 1 59918.588364890 2022-12-05T14:07:14.726504 15335784.602917691693 234664111.397023350000 249999895.999941051006 1 59918.588376491 2022-12-05T14:07:15.728850 15335763.590989656746 234664132.409110337496 249999896.000099986792 1 59918.588388221 2022-12-05T14:07:16.742294 15335746.760436343029 234664149.239562541246 249999895.999998897314 1 59918.588399911 2022-12-05T14:07:17.752345 15335823.618634220213 234664072.381359815598 249999895.999994039536 1 59918.588411565 2022-12-05T14:07:18.759264 15335798.376502843574 234664097.623581081629 249999896.000083923340 1 59918.588422976 2022-12-05T14:07:19.745147 15335767.292320204899 234664128.707698523998 249999896.000018715858 1 59918.588434422 2022-12-05T14:07:20.734067 15335719.595299080014 234664176.404580175877 249999895.999879240990 1 59918.588446283 2022-12-05T14:07:21.758871 15335798.706994501874 234664097.293054580688 249999896.000049084425 1 59918.588457743 2022-12-05T14:07:22.749004 15335800.843793373555 234664095.156221538782 249999896.000014901161 1 59918.588469438 2022-12-05T14:07:23.759476 15335820.631216609851 234664075.368768066168 249999895.999984681606 1 59918.588480856 2022-12-05T14:07:24.745969 15335790.492930771783 234664105.507111012936 249999896.000041782856 1 59918.588492685 2022-12-05T14:07:25.767969 15335751.900281718001 234664144.099681615829 249999895.999963343143 1 59918.588504097 2022-12-05T14:07:26.753971 15335753.108645990491 234664142.891361504793 249999896.000007510185 1 59918.588515707 2022-12-05T14:07:27.757113 15335814.416964320466 234664081.583040744066 249999896.000005066395 1 59918.588527135 2022-12-05T14:07:28.744428 15335743.235471593216 234664152.764644891024 249999896.000116497278 1 59918.588538908 2022-12-05T14:07:29.761678 15335778.316090449691 234664117.683896839619 249999895.999987304211 1 59918.588550200 2022-12-05T14:07:30.737278 15335760.903600933030 234664135.096416711807 249999896.000017642975 1 59918.588561928 2022-12-05T14:07:31.750562 15335785.967285310850 234664110.032797545195 249999896.000082850456 1 59918.588573517 2022-12-05T14:07:32.751888 15335738.015173573047 234664157.984703570604 249999895.999877154827 1 59918.588584958 2022-12-05T14:07:33.740377 15335794.168863728642 234664101.831020355225 249999895.999884068966 1 59918.588596764 2022-12-05T14:07:34.760429 15335796.510818423703 234664099.489218324423 249999896.000036746264 1 59918.588608105 2022-12-05T14:07:35.740250 15335731.890236563981 234664164.109068483114 249999895.999305039644 1 59918.588620069 2022-12-05T14:07:36.774019 15335790.770640227944 234664105.229340821505 249999895.999981045723 1 59918.588631174 2022-12-05T14:07:37.733432 15335793.590030031279 234664102.410110026598 249999896.000140070915 1 59918.588642780 2022-12-05T14:07:38.736184 15335743.891837377101 234664152.108169138432 249999896.000006526709 1 59918.588654549 2022-12-05T14:07:39.753043 15335745.669181754813 234664150.330761551857 249999895.999943315983 1 59918.588665932 2022-12-05T14:07:40.736546 15335786.139237595722 234664109.860610544682 249999895.999848127365 1 59918.588677569 2022-12-05T14:07:41.741978 15335799.011931050569 234664096.987958967686 249999895.999890029430 1 59918.588689135 2022-12-05T14:07:42.741288 15335784.819991908967 234664111.180025517941 249999896.000017434359 1 59918.588700830 2022-12-05T14:07:43.751660 15335781.410901263356 234664114.589168161154 249999896.000069439411 1 59918.588712389 2022-12-05T14:07:44.750376 15335746.110890315846 234664149.889166921377 249999896.000057250261 1 59918.588723903 2022-12-05T14:07:45.745169 15335810.680333131924 234664085.319659054279 249999895.999992191792 1 59918.588735398 2022-12-05T14:07:46.738414 15335786.455889597535 234664109.544090092182 249999895.999979674816 1 59918.588747072 2022-12-05T14:07:47.746981 15335752.064768338576 234664143.935327112675 249999896.000095456839 1 59918.588758807 2022-12-05T14:07:48.760920 15335795.697680223733 234664100.302371203899 249999896.000051438808 1 59918.588770266 2022-12-05T14:07:49.750933 15335813.836704213172 234664082.163454592228 249999896.000158816576 1 59918.588781531 2022-12-05T14:07:50.724323 15335786.837671807036 234664109.162282347679 249999895.999954164028 1 59918.588793315 2022-12-05T14:07:51.742442 15335756.203106323257 234664139.796866804361 249999895.999973118305 1 59918.588804960 2022-12-05T14:07:52.748531 15335774.451585099101 234664121.548377633095 249999895.999962747097 1 59918.588816312 2022-12-05T14:07:53.729321 15335780.578501405194 234664115.421597868204 249999896.000099271536 1 59918.588827915 2022-12-05T14:07:54.731897 15335769.084607923403 234664126.915375858545 249999895.999983787537 1 59918.588839571 2022-12-05T14:07:55.738955 15335739.021655319259 234664156.978439509869 249999896.000094830990 1 59918.588851270 2022-12-05T14:07:56.749732 15335771.966640045866 234664124.033313155174 249999895.999953210354 1 59918.588862736 2022-12-05T14:07:57.740363 15335818.767651876435 234664077.232176244259 249999895.999828130007 1 59918.588874348 2022-12-05T14:07:58.743622 15335789.186735263094 234664106.813312500715 249999896.000047773123 1 59918.588885916 2022-12-05T14:07:59.743135 15335818.692019958049 234664077.307925701141 249999895.999945670366 1 59918.588897501 2022-12-05T14:08:00.744045 15335776.612072126940 234664119.387861996889 249999895.999934136868 1 59918.588909103 2022-12-05T14:08:01.746512 15335752.690286146477 234664143.309679418802 249999895.999965578318 1 59918.588921577 2022-12-05T14:08:02.824220 15335816.769433647394 234664079.230591267347 249999896.000024914742 1 59918.588932316 2022-12-05T14:08:03.752106 15335787.294297525659 234664108.705635607243 249999895.999933123589 1 59918.588943944 2022-12-05T14:08:04.756755 15335777.921479232609 234664118.078442245722 249999895.999921470881 1 59918.588955596 2022-12-05T14:08:05.763482 15335788.115622185171 234664107.884324103594 249999895.999946296215 1 59918.588967280 2022-12-05T14:08:06.772959 15335795.061011029407 234664100.939034253359 249999896.000045269728 1 59918.588978856 2022-12-05T14:08:07.773135 15335795.020724294707 234664100.979243665934 249999895.999967962503 1 59918.588990379 2022-12-05T14:08:08.768716 15335791.090751307085 234664104.909270614386 249999896.000021934509 1 59918.589002503 2022-12-05T14:08:09.816280 15335823.349115621299 234664072.650826275349 249999895.999941885471 1 59918.589013389 2022-12-05T14:08:10.756803 15335836.241816200316 234664059.758177518845 249999895.999993711710 1 59918.589025075 2022-12-05T14:08:11.766451 15335787.426456425339 234664108.573537558317 249999895.999993979931 1 59918.589036273 2022-12-05T14:08:12.733952 15335773.678120410070 234664122.321780472994 249999895.999900877476 1 59918.589048175 2022-12-05T14:08:13.762313 15335784.255284603685 234664111.744695127010 249999895.999979734421 1 59918.589059493 2022-12-05T14:08:14.740134 15335736.671121897176 234664159.328854233027 249999895.999976128340 1 59918.589071095 2022-12-05T14:08:15.742645 15335820.351859467104 234664075.648036181927 249999895.999895662069 1 59918.589082800 2022-12-05T14:08:16.753947 15335803.891028355807 234664092.109028875828 249999896.000057220459 1 59918.589094459 2022-12-05T14:08:17.761271 15335757.880638901144 234664138.119306385517 249999895.999945282936 1 59918.589106028 2022-12-05T14:08:18.760850 15335765.411924475804 234664130.588797837496 249999896.000722318888 1 59918.589117621 2022-12-05T14:08:19.762439 15335796.436990894377 234664099.563051223755 249999896.000042110682 1 59918.589129067 2022-12-05T14:08:20.751379 15335781.696094006300 234664114.303887099028 249999895.999981105328 1 59918.589140729 2022-12-05T14:08:21.758954 15335803.719656134024 234664092.280378162861 249999896.000034302473 1 59918.589152110 2022-12-05T14:08:22.742309 15335725.048015464097 234664170.951973319054 249999895.999988794327 1 59918.589163690 2022-12-05T14:08:23.742805 15335800.804744442925 234664095.195197939873 249999895.999942392111 1 59918.589175269 2022-12-05T14:08:24.743216 15335628.315511358902 234664267.684346377850 249999895.999857723713 1 59918.589187131 2022-12-05T14:08:25.768117 15335383.239362293854 234664512.760780215263 249999896.000142514706 1 59918.589198468 2022-12-05T14:08:26.747647 15335377.675529960543 234664518.324512660503 249999896.000042617321 1 59918.589209871 2022-12-05T14:08:27.732859 15335385.041900224984 234664510.958122164011 249999896.000022381544 1 59918.589221627 2022-12-05T14:08:28.748584 15335402.483042802662 234664493.517138242722 249999896.000181049109 1 59918.589233334 2022-12-05T14:08:29.760029 15335411.579048026353 234664484.420784235001 249999895.999832272530 1 59918.589244727 2022-12-05T14:08:30.744428 15335436.066971296445 234664459.933160811663 249999896.000132113695 1 59918.589256399 2022-12-05T14:08:31.752870 15335423.894626252353 234664472.105503320694 249999896.000129580498 1 59918.589267781 2022-12-05T14:08:32.736245 15335441.411344991997 234664454.588642656803 249999895.999987661839 1 59918.589279530 2022-12-05T14:08:33.751400 15335428.312580641359 234664467.687450766563 249999896.000031411648 1 59918.589290965 2022-12-05T14:08:34.739399 15335469.197322899476 234664426.802721053362 249999896.000043958426 1 59918.589302513 2022-12-05T14:08:35.737130 15335463.814468268305 234664432.185502231121 249999895.999970495701 1 59918.589314288 2022-12-05T14:08:36.754460 15335443.877737984061 234664452.122142225504 249999895.999880194664 1 59918.589325763 2022-12-05T14:08:37.745921 15335458.273970531300 234664437.726000010967 249999895.999970555305 1 59918.589337410 2022-12-05T14:08:38.752278 15335481.855608699843 234664414.144307434559 249999895.999916136265 1 59918.589349024 2022-12-05T14:08:39.755718 15335449.488786395639 234664446.511340498924 249999896.000126898289 1 59918.589360430 2022-12-05T14:08:40.741141 15335444.261741463095 234664451.738184183836 249999895.999925643206 1 59918.589372089 2022-12-05T14:08:41.748511 15335527.766151983291 234664368.233806520700 249999895.999958515167 1 59918.589383631 2022-12-05T14:08:42.745748 15335477.483684306964 234664418.516219943762 249999895.999904245138 1 59918.589395222 2022-12-05T14:08:43.747198 15335475.171965287998 234664420.828012943268 249999895.999978244305 1 59918.589406906 2022-12-05T14:08:44.756675 15335480.254752432927 234664415.745152086020 249999895.999904513359 1 59918.589418623 2022-12-05T14:08:45.769011 15335477.880273221061 234664418.119873672724 249999896.000146895647 1 59918.589430020 2022-12-05T14:08:46.753691 15335449.874887036160 234664446.125011235476 249999895.999898284674 1 59918.589441441 2022-12-05T14:08:47.740548 15335467.415971389040 234664428.584088683128 249999896.000060081482 1 59918.589453146 2022-12-05T14:08:48.751786 15335476.635639242828 234664419.364280164242 249999895.999919414520 1 59918.589464710 2022-12-05T14:08:49.750915 15335466.379267178476 234664429.620555818081 249999895.999823004007 1 59918.589476275 2022-12-05T14:08:50.750190 15335292.517649570480 234664603.482326000929 249999895.999975562096 1 59918.589488065 2022-12-05T14:08:51.768789 15335243.636954657733 234664652.363132178783 249999896.000086843967 1 59918.589499456 2022-12-05T14:08:52.753034 15335296.167415568605 234664599.832638800144 249999896.000054359436 1 59918.589510828 2022-12-05T14:08:53.735560 15335304.267656972632 234664591.732376098633 249999896.000033080578 1 59918.589522778 2022-12-05T14:08:54.768037 15335272.245606148615 234664623.754563212395 249999896.000169366598 1 59918.589534238 2022-12-05T14:08:55.758137 15335339.041071770713 234664556.958802461624 249999895.999874234200 1 59918.589545599 2022-12-05T14:08:56.739759 15335304.111694885418 234664591.888362616301 249999896.000057488680 1 59918.589557128 2022-12-05T14:08:57.735871 15335371.846518365666 234664524.153612732887 249999896.000131100416 1 59918.589568822 2022-12-05T14:08:58.746172 15335335.387905254960 234664560.612139433622 249999896.000044703484 1 59918.589580485 2022-12-05T14:08:59.753919 15335322.930835269392 234664573.069106996059 249999895.999942272902 1 59918.589591898 2022-12-05T14:09:00.739988 15335315.021496931091 234664580.978464424610 249999895.999961346388 1 59918.589603974 2022-12-05T14:09:01.783353 15335262.201377032325 234664633.798714518547 249999896.000091552734 1 59918.589615404 2022-12-05T14:09:02.770901 15335362.212469136342 234664533.787493050098 249999895.999962180853 1 59918.589626881 2022-12-05T14:09:03.762531 15335319.633356401697 234664576.366739571095 249999896.000095963478 1 59918.589638507 2022-12-05T14:09:04.767023 15335309.183928782120 234664586.816226631403 249999896.000155419111 1 59918.589649991 2022-12-05T14:09:05.759224 15335290.836943091825 234664605.162870258093 249999895.999813348055 1 59918.589661269 2022-12-05T14:09:06.733671 15335357.619310460985 234664538.380714416504 249999896.000024884939 1 59918.589673043 2022-12-05T14:09:07.750913 15335340.988915627822 234664555.010991662741 249999895.999907284975 1 59918.589684629 2022-12-05T14:09:08.751924 15335374.851763086393 234664521.148249000311 249999896.000012099743 1 59918.589696107 2022-12-05T14:09:09.743578 15335320.188437977806 234664575.811514467001 249999895.999952435493 1 59918.589707678 2022-12-05T14:09:10.743359 15335337.734407555312 234664558.265585422516 249999895.999992966652 1 59918.589719325 2022-12-05T14:09:11.749690 15335388.024335455149 234664507.975653111935 249999895.999988555908 1 59918.589730741 2022-12-05T14:09:12.736050 15335306.503875195980 234664589.496113449335 249999895.999988645315 1 59918.589742200 2022-12-05T14:09:13.726132 15335361.392554439604 234664534.607539176941 249999896.000093609095 1 59918.589753856 2022-12-05T14:09:14.733151 15335344.315620085225 234664551.684371650219 249999895.999991744757 1 59918.589765665 2022-12-05T14:09:15.753471 15335571.963816195726 234664324.036199510098 249999896.000015705824 1 59918.589777145 2022-12-05T14:09:16.745328 15335527.636152723804 234664368.363792657852 249999895.999945372343 1 59918.589788796 2022-12-05T14:09:17.752023 15335555.403095880523 234664340.596905380487 249999896.000001251698 1 59918.589800419 2022-12-05T14:09:18.756204 15335549.352732799947 234664346.647277235985 249999896.000010043383 1 59918.589812014 2022-12-05T14:09:19.757987 15335527.251169107854 234664368.748772054911 249999895.999941170216 1 59918.589823352 2022-12-05T14:09:20.737632 15335564.002254337072 234664331.997954785824 249999896.000209122896 1 59918.589835009 2022-12-05T14:09:21.744778 15335484.808001065627 234664411.191888064146 249999895.999889135361 1 59918.589846432 2022-12-05T14:09:22.731741 15335578.888596974313 234664317.111354172230 249999895.999951153994 1 59918.589858086 2022-12-05T14:09:23.738615 15335551.258246725425 234664344.741720855236 249999895.999967575073 1 59918.589869650 2022-12-05T14:09:24.737768 15335539.370854524896 234664356.629104971886 249999895.999959498644 1 59918.589881155 2022-12-05T14:09:25.731783 15335557.096090150997 234664338.904102236032 249999896.000192373991 1 59918.589892805 2022-12-05T14:09:26.738356 15335568.404244400561 234664327.595798403025 249999896.000042796135 1 59918.589904605 2022-12-05T14:09:27.757879 15335563.857288228348 234664332.142865777016 249999896.000154018402 1 59918.589916080 2022-12-05T14:09:28.749287 15335538.820684118196 234664357.179427683353 249999896.000111788511 1 59918.589927825 2022-12-05T14:09:29.764116 15335579.005150971934 234664316.994805276394 249999895.999956250191 1 59918.589939253 2022-12-05T14:09:30.751468 15335546.867812125012 234664349.132330209017 249999896.000142335892 1 59918.589950870 2022-12-05T14:09:31.755141 15335490.643270034343 234664405.356655418873 249999895.999925464392 1 59918.589962329 2022-12-05T14:09:32.745191 15335548.132412200794 234664347.867480337620 249999895.999892532825 1 59918.589973760 2022-12-05T14:09:33.732835 15335579.601694079116 234664316.398458182812 249999896.000152260065 1 59918.589985423 2022-12-05T14:09:34.740510 15335501.783460658044 234664394.216457784176 249999895.999918431044 1 59918.589996868 2022-12-05T14:09:35.729382 15335516.147977653891 234664379.851980239153 249999895.999957889318 1 59918.590008492 2022-12-05T14:09:36.733679 15335592.406495608389 234664303.593437969685 249999895.999933570623 1 59918.590020176 2022-12-05T14:09:37.743178 15335582.709003139287 234664313.290899693966 249999895.999902844429 1 59918.590031739 2022-12-05T14:09:38.742242 15335540.448206381872 234664355.551756829023 249999895.999963223934 1 59918.590043219 2022-12-05T14:09:39.734154 15335588.926049873233 234664307.073869317770 249999895.999919176102 1 59918.590054807 2022-12-05T14:09:40.735296 15335484.708995979279 234664411.290734380484 249999895.999730348587 1 59918.590066508 2022-12-05T14:09:41.746324 15335316.436246130615 234664579.563592076302 249999895.999838203192 1 59918.590077861 2022-12-05T14:09:42.727212 15335374.293549694121 234664521.706494778395 249999896.000044465065 1 59918.590089660 2022-12-05T14:09:43.746588 15335361.193889915943 234664534.806168884039 249999896.000058799982 1 59918.590101237 2022-12-05T14:09:44.746858 15335322.413879306987 234664573.586052805185 249999895.999932110310 1 59918.590112764 2022-12-05T14:09:45.742816 15335300.500222386792 234664595.499745637178 249999895.999968022108 1 59918.590124372 2022-12-05T14:09:46.745789 15335297.942443156615 234664598.057510226965 249999895.999953389168 1 59918.590135989 2022-12-05T14:09:47.749413 15335373.369122855365 234664522.630851387978 249999895.999974250793 1 59918.590147547 2022-12-05T14:09:48.748046 15335333.816859327257 234664562.183177411556 249999896.000036746264 1 59918.590158865 2022-12-05T14:09:49.725918 15335279.585165645927 234664616.414937943220 249999896.000103592873 1 59918.590170505 2022-12-05T14:09:50.731604 15335272.610085483640 234664623.390041619539 249999896.000127106905 1 59918.590182236 2022-12-05T14:09:51.745225 15335286.422051861882 234664609.577852904797 249999895.999904751778 1 59918.590193674 2022-12-05T14:09:52.733460 15335347.997891021892 234664548.002227514982 249999896.000118523836 1 59918.590205209 2022-12-05T14:09:53.730110 15335340.284808136523 234664555.715288698673 249999896.000096827745 1 59918.590216802 2022-12-05T14:09:54.731715 15335300.215911870822 234664595.784080415964 249999895.999992281199 1 59918.590228310 2022-12-05T14:09:55.725995 15335333.290409244597 234664562.709772199392 249999896.000181436539 1 59918.590239943 2022-12-05T14:09:56.731101 15335317.191610908136 234664578.808233320713 249999895.999844223261 1 59918.590251483 2022-12-05T14:09:57.728176 15335368.313324699178 234664527.686680078506 249999896.000004768372 1 59918.590263230 2022-12-05T14:09:58.743053 15335375.295424943790 234664520.704674541950 249999896.000099480152 1 59918.590274934 2022-12-05T14:09:59.754259 15335354.663816569373 234664541.336294889450 249999896.000111460686 1 59918.590286543 2022-12-05T14:10:00.757284 15335366.886710699648 234664529.113102644682 249999895.999813348055 1 59918.590305531 2022-12-05T14:10:02.397882 15335337.776365583763 234664558.223617166281 249999895.999982744455 1 59918.590310399 2022-12-05T14:10:02.818519 15335351.444988602772 234664544.554954737425 249999895.999943345785 1 59918.590321921 2022-12-05T14:10:03.813942 15335291.277290543541 234664604.722617268562 249999895.999907821417 1 59918.590332960 2022-12-05T14:10:04.767765 15335371.938139509410 234664524.062138974667 249999896.000278472900 1 59918.590346207 2022-12-05T14:10:05.912327 15335338.656859397888 234664557.343014687300 249999895.999874085188 1 59918.590361952 2022-12-05T14:10:07.272680 15335217.705724371597 234664678.294431984425 249999896.000156342983 1 59918.590374519 2022-12-05T14:10:08.358434 15335210.450934424996 234664685.549027204514 249999895.999961614609 1 59918.590384794 2022-12-05T14:10:09.246242 15335159.448753789067 234664736.551201164722 249999895.999954938889 1 59918.590396081 2022-12-05T14:10:10.221385 15335207.014993593097 234664688.985022336245 249999896.000015914440 1 59918.590406845 2022-12-05T14:10:11.151459 15335171.356191046536 234664724.643777668476 249999895.999968707561 1 59918.590416615 2022-12-05T14:10:11.995531 15335173.944400813431 234664722.055624961853 249999896.000025779009 1 59918.590426125 2022-12-05T14:10:12.817175 15335142.740738490596 234664753.259267956018 249999896.000006437302 1 59918.590436941 2022-12-05T14:10:13.751727 15335143.950486203656 234664752.049534797668 249999896.000021010637 1 59918.590448546 2022-12-05T14:10:14.754371 15335156.010233050212 234664739.989823639393 249999896.000056684017 1 59918.590460142 2022-12-05T14:10:15.756237 15335107.510705258697 234664788.489204734564 249999895.999909996986 1 59918.590471665 2022-12-05T14:10:16.751867 15335159.912433743477 234664736.087594151497 249999896.000027894974 1 59918.590483434 2022-12-05T14:10:17.768672 15335117.693725496531 234664778.306209295988 249999895.999934792519 1 59918.590494796 2022-12-05T14:10:18.750345 15335096.081740671769 234664799.918202221394 249999895.999942898750 1 59918.590506554 2022-12-05T14:10:19.766229 15335181.918643495068 234664714.081368386745 249999896.000011891127 1 59918.590517931 2022-12-05T14:10:20.749193 15335162.389368914068 234664733.610529601574 249999895.999898523092 1 59918.590529514 2022-12-05T14:10:21.750069 15335075.406157700345 234664820.593755662441 249999895.999913364649 1 59918.590540921 2022-12-05T14:10:22.735550 15335076.932826532051 234664819.067151367664 249999895.999977886677 1 59918.590552804 2022-12-05T14:10:23.762292 15335106.719060603529 234664789.280976682901 249999896.000037282705 1 59918.590564537 2022-12-05T14:10:24.776001 15335158.532516678795 234664737.467492699623 249999896.000009387732 1 59918.590576070 2022-12-05T14:10:25.772476 15335098.309334998950 234664797.690661966801 249999895.999996960163 1 59918.590587418 2022-12-05T14:10:26.752899 15335093.424581307918 234664802.575532734394 249999896.000114053488 1 59918.590599095 2022-12-05T14:10:27.761744 15335146.000704776496 234664749.999207496643 249999895.999912261963 1 59918.590610554 2022-12-05T14:10:28.751855 15335107.140839936212 234664788.859221994877 249999896.000061929226 1 59918.590621926 2022-12-05T14:10:29.734422 15335088.397521024570 234664807.602367311716 249999895.999888330698 1 59918.590633706 2022-12-05T14:10:30.752202 15335167.303589718416 234664728.696414947510 249999896.000004678965 1 59918.590645125 2022-12-05T14:10:31.738810 15335210.004067502916 234664685.996014058590 249999896.000081568956 1 59918.590656633 2022-12-05T14:10:32.733127 15335321.035407364368 234664574.964587569237 249999895.999994933605 1 59918.590668264 2022-12-05T14:10:33.737991 15335449.383803308010 234664446.616194009781 249999895.999997317791 1 59918.590680054 2022-12-05T14:10:34.756660 15335360.643654368818 234664535.356334745884 249999895.999989122152 1 59918.590691526 2022-12-05T14:10:35.747836 15335389.977586077526 234664506.022337257862 249999895.999923348427 1 59918.590703199 2022-12-05T14:10:36.756420 15335359.735391937196 234664536.264784872532 249999896.000176817179 1 59918.590714608 2022-12-05T14:10:37.742152 15335347.407337471843 234664548.592771172523 249999896.000108659267 1 59918.590726293 2022-12-05T14:10:38.751677 15335422.488255368546 234664473.511871308088 249999896.000126689672 1 59918.590738162 2022-12-05T14:10:39.777186 15335401.644726114348 234664494.355200469494 249999895.999926596880 1 59918.590749538 2022-12-05T14:10:40.760046 15335360.819441631436 234664535.180479317904 249999895.999920964241 1 59918.590761067 2022-12-05T14:10:41.756224 15335504.324511712417 234664391.675556123257 249999896.000067830086 1 59918.590772373 2022-12-05T14:10:42.733013 15335398.459335384890 234664497.540696114302 249999896.000031501055 1 59918.590784105 2022-12-05T14:10:43.746651 15335401.134109875187 234664494.865987390280 249999896.000097274780 1 59918.590795733 2022-12-05T14:10:44.751332 15335435.180199692026 234664460.819849967957 249999896.000049650669 1 59918.590807167 2022-12-05T14:10:45.739216 15335454.826754041016 234664441.173362940550 249999896.000116974115 1 59918.590819010 2022-12-05T14:10:46.762444 15335466.617468643934 234664429.382516145706 249999895.999984800816 1 59918.590830504 2022-12-05T14:10:47.755549 15335489.039639284834 234664406.960400104523 249999896.000039398670 1 59918.590842051 2022-12-05T14:10:48.753154 15335485.598166726530 234664410.401780933142 249999895.999947667122 1 59918.590853589 2022-12-05T14:10:49.750063 15335466.678304575384 234664429.321846991777 249999896.000151574612 1 59918.590865007 2022-12-05T14:10:50.736575 15335469.119314679876 234664426.880702137947 249999896.000016808510 1 59918.590876697 2022-12-05T14:10:51.746592 15335491.919219223782 234664404.080717295408 249999895.999936521053 1 59918.590888293 2022-12-05T14:10:52.748462 15335505.271635798737 234664390.728306084871 249999895.999941885471 1 59918.590899813 2022-12-05T14:10:53.743872 15335490.719497948885 234664405.280615657568 249999896.000113606453 1 59918.590911411 2022-12-05T14:10:54.745898 15335485.149272033945 234664410.850636273623 249999895.999908298254 1 59918.590923014 2022-12-05T14:10:55.748366 15335520.195434190333 234664375.804568082094 249999896.000002264977 1 59918.590934511 2022-12-05T14:10:56.741727 15335502.938075281680 234664393.061965227127 249999896.000040501356 1 59918.590946179 2022-12-05T14:10:57.749859 15335561.634048670530 234664334.365949064493 249999895.999997735023 1 59918.590957750 2022-12-05T14:10:58.749586 15335613.445210123435 234664282.554915964603 249999896.000126093626 1 59918.590969304 2022-12-05T14:10:59.747877 15335521.627131920308 234664374.372942119837 249999896.000074028969 1 59918.590980869 2022-12-05T14:11:00.747062 15335576.612520251423 234664319.387517124414 249999896.000037372112 1 59918.590992711 2022-12-05T14:11:01.770229 15335565.473979162052 234664330.526090383530 249999896.000069558620 1 59918.591004364 2022-12-05T14:11:02.777054 15335557.866937391460 234664338.133061468601 249999895.999998867512 1 59918.591015847 2022-12-05T14:11:03.769237 15335544.061678495258 234664351.938375473022 249999896.000053972006 1 59918.591027276 2022-12-05T14:11:04.756624 15335569.283852053806 234664326.716203838587 249999896.000055879354 1 59918.591038931 2022-12-05T14:11:05.763661 15335529.138217933476 234664366.861777901649 249999895.999995827675 1 59918.591050437 2022-12-05T14:11:06.757731 15335532.231732117012 234664363.768375068903 249999896.000107198954 1 59918.591061948 2022-12-05T14:11:07.752345 15335560.363691655919 234664335.636288017035 249999895.999979674816 1 59918.591073701 2022-12-05T14:11:08.767727 15335566.294189935550 234664329.705783188343 249999895.999973118305 1 59918.591085032 2022-12-05T14:11:09.746752 15335466.214180422947 234664429.785724043846 249999895.999904453754 1 59918.591096590 2022-12-05T14:11:10.745360 15335548.844142936170 234664347.155937165022 249999896.000080108643 1 59918.591108144 2022-12-05T14:11:11.743639 15335559.058810411021 234664336.941211432219 249999896.000021845102 1 59918.591119823 2022-12-05T14:11:12.752692 15335539.619027841836 234664356.380986779928 249999896.000014632940 1 59918.591131488 2022-12-05T14:11:13.760551 15335493.735508929938 234664402.264573097229 249999896.000082015991 1 59918.591142969 2022-12-05T14:11:14.752528 15335555.850356025621 234664340.149624347687 249999895.999980360270 1 59918.591154550 2022-12-05T14:11:15.753150 15335565.043144272640 234664330.956883013248 249999896.000027298927 1 59918.591166101 2022-12-05T14:11:16.751124 15335578.026499252766 234664317.973459631205 249999895.999958872795 1 59918.591177677 2022-12-05T14:11:17.751320 15335552.206651924178 234664343.793284624815 249999895.999936550856 1 59918.591189180 2022-12-05T14:11:18.745144 15335515.987354973331 234664380.012414753437 249999895.999769717455 1 59918.591200779 2022-12-05T14:11:19.747343 15335483.334498362616 234664412.665676414967 249999896.000174790621 1 59918.591212316 2022-12-05T14:11:20.744117 15335497.579662267119 234664398.420204818249 249999895.999867081642 1 59918.591223890 2022-12-05T14:11:21.744096 15335529.555456558242 234664366.444586247206 249999896.000042796135 1 59918.591235595 2022-12-05T14:11:22.755428 15336318.400859983638 234663577.599276304245 249999896.000136286020 1 59918.591246943 2022-12-05T14:11:23.735866 15338199.741233164445 234661696.258824169636 249999896.000057339668 1 59918.591258812 2022-12-05T14:11:24.761324 15338089.539057893679 234661806.460787892342 249999895.999845772982 1 59918.591270156 2022-12-05T14:11:25.741503 15338119.400421842933 234661776.599888712168 249999896.000310540199 1 59918.591281895 2022-12-05T14:11:26.755714 15338037.042989734560 234661858.956991970539 249999895.999981701374 1 59918.591293222 2022-12-05T14:11:27.734416 15338014.698535554111 234661881.301541209221 249999896.000076770782 1 59918.591304854 2022-12-05T14:11:28.739365 15338016.605964740738 234661879.394080698490 249999896.000045448542 1 59918.591316584 2022-12-05T14:11:29.752894 15337974.595737086609 234661921.404179453850 249999895.999916553497 1 59918.591327885 2022-12-05T14:11:30.729268 15337933.528355069458 234661962.471509456635 249999895.999864518642 1 59918.591339566 2022-12-05T14:11:31.738506 15337927.713704789057 234661968.286278903484 249999895.999983698130 1 59918.591351335 2022-12-05T14:11:32.755339 15337979.340257465839 234661916.659905940294 249999896.000163406134 1 59918.591362918 2022-12-05T14:11:33.756074 15337946.211907107383 234661949.788196772337 249999896.000103890896 1 59918.591374222 2022-12-05T14:11:34.732754 15337902.456360397860 234661993.543441414833 249999895.999801814556 1 59918.591385999 2022-12-05T14:11:35.750303 15337928.478054475039 234661967.521948188543 249999896.000002652407 1 59918.591397577 2022-12-05T14:11:36.750650 15337945.430763527751 234661950.569299966097 249999896.000063478947 1 59918.591409158 2022-12-05T14:11:37.751265 15337903.129922231659 234661992.869944274426 249999895.999866515398 1 59918.591420733 2022-12-05T14:11:38.751342 15337889.773476375267 234662006.226585835218 249999896.000062197447 1 59918.591432127 2022-12-05T14:11:39.735779 15337909.759866833687 234661986.240152478218 249999896.000019311905 1 59918.591443900 2022-12-05T14:11:40.752916 15337887.869598502293 234662008.130361437798 249999895.999959945679 1 59918.591455412 2022-12-05T14:11:41.747570 15337886.147433586419 234662009.852584332228 249999896.000017911196 1 59918.591467020 2022-12-05T14:11:42.750545 15337906.831733716652 234661989.168373823166 249999896.000107526779 1 59918.591478509 2022-12-05T14:11:43.743166 15337850.967970505357 234662045.032033652067 249999896.000004172325 1 59918.591490016 2022-12-05T14:11:44.737426 15337907.914173340425 234661988.085930943489 249999896.000104278326 1 59918.591501676 2022-12-05T14:11:45.744772 15337877.281125232577 234662018.718793004751 249999895.999918222427 1 59918.591513343 2022-12-05T14:11:46.752818 15337848.916597550735 234662047.083480685949 249999896.000078231096 1 59918.591524923 2022-12-05T14:11:47.753322 15337850.686821104959 234662045.313214689493 249999896.000035792589 1 59918.591536569 2022-12-05T14:11:48.759548 15337620.098922569305 234662275.901005685329 249999895.999928265810 1 59918.591547978 2022-12-05T14:11:49.745310 15337610.413787383586 234662285.586214393377 249999896.000001788139 1 59918.591559303 2022-12-05T14:11:50.723730 15337619.464066486806 234662276.535840779543 249999895.999907255173 1 59918.591571069 2022-12-05T14:11:51.740408 15337598.580326074734 234662297.419683992863 249999896.000010073185 1 59918.591582738 2022-12-05T14:11:52.748539 15337607.454310620204 234662288.545688152313 249999895.999998778105 1 59918.591594407 2022-12-05T14:11:53.756770 15337529.351848831400 234662366.648088246584 249999895.999937087297 1 59918.591605850 2022-12-05T14:11:54.745506 15337583.833595704287 234662312.166427075863 249999896.000022768974 1 59918.591617380 2022-12-05T14:11:55.741619 15337576.901285691187 234662319.098708152771 249999895.999993830919 1 59918.591628818 2022-12-05T14:11:56.729900 15337574.277903903276 234662321.722233831882 249999896.000137746334 1 59918.591640635 2022-12-05T14:11:57.750859 15337558.147845434025 234662337.852164387703 249999896.000009834766 1 59918.591652187 2022-12-05T14:11:58.748928 15337567.444235924631 234662328.555956065655 249999896.000191986561 1 59918.591663524 2022-12-05T14:11:59.728419 15337559.984745925292 234662336.015285491943 249999896.000031411648 1 59918.591675068 2022-12-05T14:12:00.725898 15337613.700589792803 234662282.299299627542 249999895.999889433384 1 59918.591691010 2022-12-05T14:12:02.103289 15337506.027104759589 234662389.972861558199 249999895.999966323376 1 59918.591699265 2022-12-05T14:12:02.816469 15337551.862909357995 234662344.137170135975 249999896.000079482794 1 59918.591710526 2022-12-05T14:12:03.789386 15337513.465728322044 234662382.534235239029 249999895.999963551760 1 59918.591721740 2022-12-05T14:12:04.758290 15337593.035880710930 234662302.964228391647 249999896.000109106302 1 59918.591733476 2022-12-05T14:12:05.772339 15337560.769897440448 234662335.230140894651 249999896.000038325787 1 59918.591745231 2022-12-05T14:12:06.787991 15337550.741114536300 234662345.258948415518 249999896.000062942505 1 59918.591756593 2022-12-05T14:12:07.769688 15337550.806776521727 234662345.193111389875 249999895.999887913465 1 59918.591767902 2022-12-05T14:12:08.746782 15337493.199486535043 234662402.800556719303 249999896.000043243170 1 59918.591779601 2022-12-05T14:12:09.757522 15337536.134912064299 234662359.865072578192 249999895.999984651804 1 59918.591791267 2022-12-05T14:12:10.765459 15337544.281957529485 234662351.718132793903 249999896.000090330839 1 59918.591802608 2022-12-05T14:12:11.745374 15337498.087785039097 234662397.912019401789 249999895.999804437160 1 59918.591814027 2022-12-05T14:12:12.731963 15337516.681810598820 234662379.318075746298 249999895.999886333942 1 59918.591825767 2022-12-05T14:12:13.746258 15337399.406785748899 234662496.593171477318 249999895.999957233667 1 59918.591837787 2022-12-05T14:12:14.784753 15336929.378651455045 234662966.621324896812 249999895.999976336956 1 59918.591849302 2022-12-05T14:12:15.779743 15336348.950457328930 234663547.049532353878 249999895.999989688396 1 59918.591860517 2022-12-05T14:12:16.748673 15336818.187328249216 234663077.812692999840 249999896.000021249056 1 59918.591872177 2022-12-05T14:12:17.756064 15336912.207703771070 234662983.792346149683 249999896.000049918890 1 59918.591883869 2022-12-05T14:12:18.766268 15336970.661965029314 234662925.338043361902 249999896.000008404255 1 59918.591895426 2022-12-05T14:12:19.764819 15337021.724056098610 234662874.276017487049 249999896.000073581934 1 59918.591906843 2022-12-05T14:12:20.751247 15337048.606766778976 234662847.393283516169 249999896.000050306320 1 59918.591918394 2022-12-05T14:12:21.749264 15336978.530051741749 234662917.469854772091 249999895.999906510115 1 59918.591930064 2022-12-05T14:12:22.757511 15337018.543669732288 234662877.456290781498 249999895.999960511923 1 59918.591941677 2022-12-05T14:12:23.760869 15337084.509351830930 234662811.490617603064 249999895.999969422817 1 59918.591953204 2022-12-05T14:12:24.756834 15336969.719003695995 234662926.281091451645 249999896.000095158815 1 59918.591964938 2022-12-05T14:12:25.770608 15336877.441215766594 234663018.558835566044 249999896.000051319599 1 59918.591976153 2022-12-05T14:12:26.739621 15336963.517507040873 234662932.482538849115 249999896.000045895576 1 59918.591987795 2022-12-05T14:12:27.745514 15336938.802017198876 234662957.198161840439 249999896.000179052353 1 59918.591999524 2022-12-05T14:12:28.758861 15336964.337706513703 234662931.662301033735 249999896.000007539988 1 59918.592011079 2022-12-05T14:12:29.757240 15337013.336733698845 234662882.663434416056 249999896.000168114901 1 59918.592022784 2022-12-05T14:12:30.768504 15336906.232226476073 234662989.767669647932 249999895.999896109104 1 59918.592034180 2022-12-05T14:12:31.753166 15336838.041798820719 234663057.958296626806 249999896.000095456839 1 59918.592045770 2022-12-05T14:12:32.754499 15336704.677584310994 234663191.322371125221 249999895.999955445528 1 59918.592057120 2022-12-05T14:12:33.735149 15336652.219314565882 234663243.780644237995 249999895.999958813190 1 59918.592068733 2022-12-05T14:12:34.738517 15336646.957583511248 234663249.042481333017 249999896.000064849854 1 59918.592080396 2022-12-05T14:12:35.746205 15336617.067605867982 234663278.932169258595 249999895.999775111675 1 59918.592092239 2022-12-05T14:12:36.769433 15336520.418255010620 234663375.581765443087 249999896.000020444393 1 59918.592103483 2022-12-05T14:12:37.740953 15336451.928938001394 234663444.071033269167 249999895.999971270561 1 59918.592115358 2022-12-05T14:12:38.766899 15336585.464829074219 234663310.535352021456 249999896.000181108713 1 59918.592126685 2022-12-05T14:12:39.745590 15337366.656788796186 234662529.343161493540 249999895.999950289726 1 59918.592138254 2022-12-05T14:12:40.745177 15337286.513593532145 234662609.486306309700 249999895.999899834394 1 59918.592149814 2022-12-05T14:12:41.743936 15337253.027337700129 234662642.972643196583 249999895.999980896711 1 59918.592161546 2022-12-05T14:12:42.757509 15337243.691179577261 234662652.308861970901 249999896.000041544437 1 59918.592172917 2022-12-05T14:12:43.739980 15337251.953511342406 234662644.046511948109 249999896.000023305416 1 59918.592184599 2022-12-05T14:12:44.749347 15337181.787557676435 234662714.212344110012 249999895.999901771545 1 59918.592196372 2022-12-05T14:12:45.766558 15337226.303663576022 234662669.696302592754 249999895.999966174364 1 59918.592207674 2022-12-05T14:12:46.743028 15337195.024556247517 234662700.975445687771 249999896.000001937151 1 59918.592219385 2022-12-05T14:12:47.754855 15337200.177101012319 234662695.823000192642 249999896.000101208687 1 59918.592231167 2022-12-05T14:12:48.772812 15337233.562575042248 234662662.437492489815 249999896.000067532063 1 59918.592242536 2022-12-05T14:12:49.755136 15337225.033878499642 234662670.966145277023 249999896.000023782253 1 59918.592254024 2022-12-05T14:12:50.747673 15337141.642782665789 234662754.357217311859 249999895.999999970198 1 59918.592265616 2022-12-05T14:12:51.749242 15337216.399477519095 234662679.600395262241 249999895.999872773886 1 59918.592277409 2022-12-05T14:12:52.768129 15337093.370943352580 234662802.629132002592 249999896.000075340271 1 59918.592288713 2022-12-05T14:12:53.744765 15337008.379753602669 234662887.620386302471 249999896.000139892101 1 59918.592300283 2022-12-05T14:12:54.744461 15337046.097224149853 234662849.902708888054 249999895.999933034182 1 59918.592311925 2022-12-05T14:12:55.750345 15337169.100765489042 234662726.899128049612 249999895.999893546104 1 59918.592323618 2022-12-05T14:12:56.760544 15337076.105733484030 234662819.894290357828 249999896.000023841858 1 59918.592335041 2022-12-05T14:12:57.747554 15337022.436645153910 234662873.563459217548 249999896.000104367733 1 59918.592346766 2022-12-05T14:12:58.760534 15337053.894764721394 234662842.105037540197 249999895.999802261591 1 59918.592358185 2022-12-05T14:12:59.747140 15337099.183842508122 234662796.816143065691 249999895.999985575676 1 59918.592369747 2022-12-05T14:13:00.746179 15337058.036779057235 234662837.963253200054 249999896.000032246113 1 59918.592382162 2022-12-05T14:13:01.818829 15337012.704637803137 234662883.295281022787 249999895.999918818474 1 59918.592393558 2022-12-05T14:13:02.803358 15337079.928893538192 234662816.071057081223 249999895.999950617552 1 59918.592404642 2022-12-05T14:13:03.761047 15337107.626927701756 234662788.373003870249 249999895.999931573868 1 59918.592416214 2022-12-05T14:13:04.760854 15337089.360170206055 234662806.639813154936 249999895.999983370304 1 59918.592427702 2022-12-05T14:13:05.753434 15336777.383137689903 234663118.616649299860 249999895.999787002802 1 59918.592439250 2022-12-05T14:13:06.751217 15336748.128945650533 234663147.870837599039 249999895.999783247709 1 59918.592450987 2022-12-05T14:13:07.765285 15336752.347049519420 234663143.652978837490 249999896.000028371811 1 59918.592462373 2022-12-05T14:13:08.749077 15336748.164900870994 234663147.834961622953 249999895.999862492085 1 59918.592473792 2022-12-05T14:13:09.735624 15336756.199355002493 234663139.800793319941 249999896.000148326159 1 59918.592485338 2022-12-05T14:13:10.733166 15336692.140008339658 234663203.859967231750 249999895.999975562096 1 59918.592497032 2022-12-05T14:13:11.743538 15336730.397226249799 234663165.602825909853 249999896.000052154064 1 59918.592508488 2022-12-05T14:13:12.733347 15336652.951992509887 234663243.047836005688 249999895.999828517437 1 59918.592520189 2022-12-05T14:13:13.744375 15336710.973025340587 234663185.027017354965 249999896.000042706728 1 59918.592531811 2022-12-05T14:13:14.748528 15336747.180093798786 234663148.819902449846 249999895.999996244907 1 59918.592543474 2022-12-05T14:13:15.756165 15336670.918479422107 234663225.081675916910 249999896.000155329704 1 59918.592555073 2022-12-05T14:13:16.758295 15336675.275592427701 234663220.724472790956 249999896.000065207481 1 59918.592566522 2022-12-05T14:13:17.747542 15336677.005935849622 234663218.994158625603 249999896.000094473362 1 59918.592578297 2022-12-05T14:13:18.764816 15336651.164847962558 234663244.835065692663 249999895.999913662672 1 59918.592589822 2022-12-05T14:13:19.760608 15336671.257529444993 234663224.742573797703 249999896.000103235245 1 59918.592601335 2022-12-05T14:13:20.755303 15336634.163315327838 234663261.836642295122 249999895.999957621098 1 59918.592612798 2022-12-05T14:13:21.745755 15336664.405923819169 234663231.594039738178 249999895.999963551760 1 59918.592624210 2022-12-05T14:13:22.731727 15336629.970447864383 234663266.029639840126 249999896.000087708235 1 59918.592635745 2022-12-05T14:13:23.728377 15336639.295640217140 234663256.704316854477 249999895.999957084656 1 59918.592647497 2022-12-05T14:13:24.743714 15336616.042070992291 234663279.957834154367 249999895.999905139208 1 59918.592659047 2022-12-05T14:13:25.741661 15336604.714152114466 234663291.285806357861 249999895.999958485365 1 59918.592670641 2022-12-05T14:13:26.743358 15336629.587818358094 234663269.193989932537 249999898.781808286905 0 59918.592682026 2022-12-05T14:13:27.727047 15336617.326022252440 234663278.674020946026 249999896.000043213367 1 59918.592693741 2022-12-05T14:13:28.739205 15336595.181190969422 234663300.818819433451 249999896.000010401011 1 59918.592705478 2022-12-05T14:13:29.753337 15336521.202696604654 234663374.797381430864 249999896.000078022480 1 59918.592716771 2022-12-05T14:13:30.729015 15336140.894394854084 234663755.105698108673 249999896.000092953444 1 59918.592728652 2022-12-05T14:13:31.755504 15336178.436013612896 234663717.564105689526 249999896.000119298697 1 59918.592740023 2022-12-05T14:13:32.737991 15336151.864901548252 234663744.135402709246 249999896.000304251909 1 59918.592751718 2022-12-05T14:13:33.748405 15336154.653443954885 234663741.346630394459 249999896.000074356794 1 59918.592763216 2022-12-05T14:13:34.741897 15336192.906009500846 234663703.094046056271 249999896.000055551529 1 59918.592774954 2022-12-05T14:13:35.755980 15336173.549231316894 234663722.450666248798 249999895.999897569418 1 59918.592786368 2022-12-05T14:13:36.742139 15336168.514229269698 234663727.485825836658 249999896.000055104494 1 59918.592797859 2022-12-05T14:13:37.734970 15336164.363386780024 234663731.636481940746 249999895.999868720770 1 59918.592809384 2022-12-05T14:13:38.730794 15336111.561255997047 234663784.438878923655 249999896.000134915113 1 59918.592821427 2022-12-05T14:13:39.771317 15336251.079086771235 234663644.920890033245 249999895.999976813793 1 59918.592832767 2022-12-05T14:13:40.751060 15336178.102930007502 234663717.897029966116 249999895.999959975481 1 59918.592844199 2022-12-05T14:13:41.738840 15336239.770652072504 234663656.229376018047 249999896.000028103590 1 59918.592855965 2022-12-05T14:13:42.755373 15336138.842646848410 234663757.157292723656 249999895.999939560890 1 59918.592867185 2022-12-05T14:13:43.724840 15336172.998467311263 234663723.001545548439 249999896.000012874603 1 59918.592879051 2022-12-05T14:13:44.750060 15336116.170485425740 234663779.829489946365 249999895.999975383282 1 59918.592890358 2022-12-05T14:13:45.726941 15336185.002914266661 234663710.997248500586 249999896.000162780285 1 59918.592901994 2022-12-05T14:13:46.732313 15336195.796778373420 234663700.203251689672 249999896.000030070543 1 59918.592913832 2022-12-05T14:13:47.755049 15336149.712844287977 234663746.287164688110 249999896.000008970499 1 59918.592925074 2022-12-05T14:13:48.726389 15336176.549224510789 234663719.450646370649 249999895.999870896339 1 59918.592936641 2022-12-05T14:13:49.725754 15336151.261616313830 234663744.738441884518 249999896.000058203936 1 59918.592948349 2022-12-05T14:13:50.737335 15336171.537721499801 234663724.462454557419 249999896.000176072121 1 59918.592959763 2022-12-05T14:13:51.723524 15336202.448359621689 234663693.551710963249 249999896.000070571899 1 59918.592971455 2022-12-05T14:13:52.733686 15336175.868437588215 234663720.131521254778 249999895.999958842993 1 59918.592983013 2022-12-05T14:13:53.732305 15336205.348192339763 234663690.651785492897 249999895.999977827072 1 59918.592994602 2022-12-05T14:13:54.733615 15336223.686205079779 234663672.313771426678 249999895.999976515770 1 59918.593006204 2022-12-05T14:13:55.736017 15336149.225944273174 234663746.773872941732 249999895.999817222357 1 59918.593017824 2022-12-05T14:13:56.740019 15336287.688884723932 234663608.310900539160 249999895.999785274267 1 59918.593029394 2022-12-05T14:13:57.739605 15336194.289960144088 234663701.709983885288 249999895.999944031239 1 59918.593040786 2022-12-05T14:13:58.723876 15336262.980822177604 234663633.018914043903 249999895.999736219645 1 59918.593052452 2022-12-05T14:13:59.731893 15336213.007190730423 234663682.992845028639 249999896.000035762787 1 59918.593064067 2022-12-05T14:14:00.735417 15336259.782551491633 234663636.217465400696 249999896.000016897917 1 59918.593080233 2022-12-05T14:14:02.132134 15336290.101615848020 234663605.898413419724 249999896.000029265881 1 59918.593088340 2022-12-05T14:14:02.832538 15336242.406634649262 234663653.593347638845 249999895.999982297421 1 59918.593099512 2022-12-05T14:14:03.797800 15336290.991857120767 234663605.008039385080 249999895.999896496534 1 59918.593110853 2022-12-05T14:14:04.777687 15336230.815306488425 234663665.184676051140 249999895.999982535839 1 59918.593122317 2022-12-05T14:14:05.768187 15336250.240572135895 234663645.759418994188 249999895.999991118908 1 59918.593133980 2022-12-05T14:14:06.775908 15336248.633734844625 234663647.366322964430 249999896.000057816505 1 59918.593146094 2022-12-05T14:14:07.822489 15336353.946917913854 234663542.053124248981 249999896.000042170286 1 59918.593157012 2022-12-05T14:14:08.765824 15336245.965404111892 234663650.034618556499 249999896.000022679567 1 59918.593168474 2022-12-05T14:14:09.756133 15336268.645283818245 234663627.354661405087 249999895.999945223331 1 59918.593179984 2022-12-05T14:14:10.750647 15336217.189213881269 234663678.810773044825 249999895.999986916780 1 59918.593191564 2022-12-05T14:14:11.751093 15336272.296521041542 234663623.703427046537 249999895.999948084354 1 59918.593203143 2022-12-05T14:14:12.751547 15336245.144725441933 234663650.855334758759 249999896.000060200691 1 59918.593214726 2022-12-05T14:14:13.752286 15336292.219169866294 234663603.780812859535 249999895.999982714653 1 59918.593226615 2022-12-05T14:14:14.779524 15336245.625795928761 234663650.374041587114 249999895.999837517738 1 59918.593237991 2022-12-05T14:14:15.762398 15336250.598319608718 234663645.401736944914 249999896.000056564808 1 59918.593249440 2022-12-05T14:14:16.751613 15336255.627232749015 234663640.372631967068 249999895.999864727259 1 59918.593261189 2022-12-05T14:14:17.766700 15336257.684873975813 234663638.315219908953 249999896.000093877316 1 59918.593272774 2022-12-05T14:14:18.767637 15336246.621488759294 234663649.378606438637 249999896.000095188618 1 59918.593289294 2022-12-05T14:14:20.194993 15336284.420292219147 234663611.579751461744 249999896.000043690205 1 59918.593299766 2022-12-05T14:14:21.099750 15336222.532500017434 234663673.467534840107 249999896.000034868717 1 59918.593310757 2022-12-05T14:14:22.049419 15336065.488613480702 234663830.511413127184 249999896.000026613474 1 59918.593320472 2022-12-05T14:14:22.888798 15336151.973699362949 234663744.026201009750 249999895.999900370836 1 59918.593330514 2022-12-05T14:14:23.756419 15336136.622892554849 234663759.377184748650 249999896.000077307224 1 59918.593342022 2022-12-05T14:14:24.750729 15336146.156541189179 234663749.843522518873 249999896.000063717365 1 59918.593353566 2022-12-05T14:14:25.748132 15336144.383130131289 234663751.616862833500 249999895.999992966652 1 59918.593365207 2022-12-05T14:14:26.753862 15336150.504824467003 234663745.495180934668 249999896.000005394220 1 59918.593376720 2022-12-05T14:14:27.748603 15336163.509685749188 234663732.490422844887 249999896.000108599663 1 59918.593388476 2022-12-05T14:14:28.764358 15336184.961948923767 234663711.038008660078 249999895.999957591295 1 59918.593400028 2022-12-05T14:14:29.762380 15336217.484776895493 234663678.515340447426 249999896.000117331743 1 59918.593411490 2022-12-05T14:14:30.752774 15336180.868274454027 234663715.131747633219 249999896.000022083521 1 59918.593423008 2022-12-05T14:14:31.747889 15336208.815232561901 234663687.184726417065 249999895.999958992004 1 59918.593434565 2022-12-05T14:14:32.746413 15336199.179837023839 234663696.820242792368 249999896.000079810619 1 59918.593446143 2022-12-05T14:14:33.746760 15336198.247125662863 234663697.752912342548 249999896.000037997961 1 59918.593457693 2022-12-05T14:14:34.744708 15336188.851857373491 234663707.148201882839 249999896.000059247017 1 59918.593469341 2022-12-05T14:14:35.751079 15336217.714408867061 234663678.285605788231 249999896.000014662743 1 59918.593480970 2022-12-05T14:14:36.755775 15336222.776886407286 234663673.223086327314 249999895.999972730875 1 59918.593492450 2022-12-05T14:14:37.747647 15336218.929134393111 234663677.070687592030 249999895.999821990728 1 59918.593504195 2022-12-05T14:14:38.762469 15336256.576521446928 234663639.423498541117 249999896.000019997358 1 59918.593515663 2022-12-05T14:14:39.753300 15336255.820182008669 234663640.179811835289 249999895.999993830919 1 59918.593527385 2022-12-05T14:14:40.766111 15336281.850462455302 234663614.149503409863 249999895.999965876341 1 59918.593538906 2022-12-05T14:14:41.761468 15336311.599356602877 234663584.400703668594 249999896.000060260296 1 59918.593550826 2022-12-05T14:14:42.791409 15336256.413988865912 234663639.585997670889 249999895.999986529350 1 59918.593562135 2022-12-05T14:14:43.768501 15336279.804952684790 234663616.195007652044 249999895.999960333109 1 59918.593573692 2022-12-05T14:14:44.766983 15336237.480238560587 234663658.519684910774 249999895.999923467636 1 59918.593585115 2022-12-05T14:14:45.753965 15336247.140139851719 234663648.859932184219 249999896.000072032213 1 59918.593596774 2022-12-05T14:14:46.761300 15336127.666374390945 234663768.333743095398 249999896.000117480755 1 59918.593608150 2022-12-05T14:14:47.744184 15336081.068281417713 234663814.931714981794 249999895.999996393919 1 59918.593619714 2022-12-05T14:14:48.743276 15336062.983981527388 234663833.016083240509 249999896.000064760447 1 59918.593631568 2022-12-05T14:14:49.767528 15336041.488602003083 234663854.511314600706 249999895.999916613102 1 59918.593642900 2022-12-05T14:14:50.746517 15336093.587751094252 234663802.412363201380 249999896.000114291906 1 59918.593654689 2022-12-05T14:14:51.765159 15336088.564268030226 234663807.435782939196 249999896.000050961971 1 59918.593666132 2022-12-05T14:14:52.753823 15336180.787581169978 234663715.212449491024 249999896.000030666590 1 59918.593677768 2022-12-05T14:14:53.759160 15336067.939470626414 234663828.060490399599 249999895.999961018562 1 59918.593689141 2022-12-05T14:14:54.741759 15336128.025768820196 234663767.974190145731 249999895.999958962202 1 59918.593700640 2022-12-05T14:14:55.735312 15336136.311447793618 234663759.688661605120 249999896.000109404325 1 59918.593712163 2022-12-05T14:14:56.730872 15336179.307858003303 234663716.692127138376 249999895.999985128641 1 59918.593723695 2022-12-05T14:14:57.727285 15336140.463871350512 234663755.535819649696 249999895.999691009521 1 59918.593735467 2022-12-05T14:14:58.744378 15336196.283840714023 234663699.716169834137 249999896.000010550022 1 59918.593747004 2022-12-05T14:14:59.741179 15336133.634451353922 234663762.365629583597 249999896.000080943108 1 59918.593758596 2022-12-05T14:15:00.742706 15336217.973308956251 234663678.026648283005 249999895.999957233667 1 59918.593770329 2022-12-05T14:15:01.756428 15336125.064239704981 234663770.935714930296 249999895.999954640865 1 59918.593783488 2022-12-05T14:15:02.893307 15336215.354433644563 234663680.645524859428 249999895.999958515167 1 59918.593794115 2022-12-05T14:15:03.811517 15336231.208322634920 234663664.791690915823 249999896.000013560057 1 59918.593805138 2022-12-05T14:15:04.763892 15336232.335926024243 234663663.664057523012 249999895.999983549118 1 59918.593816801 2022-12-05T14:15:05.771582 15336227.941736150533 234663668.058171629906 249999895.999907791615 1 59918.593828301 2022-12-05T14:15:06.765194 15336229.723150394857 234663666.276807248592 249999895.999957650900 1 59918.593839869 2022-12-05T14:15:07.764678 15336194.074541853741 234663701.925331950188 249999895.999873816967 1 59918.593851415 2022-12-05T14:15:08.762296 15336244.937672138214 234663651.062019199133 249999895.999691337347 1 59918.593862900 2022-12-05T14:15:09.754508 15336223.547991842031 234663672.452015340328 249999896.000007182360 1 59918.593874408 2022-12-05T14:15:10.748878 15336258.804158981889 234663637.195878654718 249999896.000037640333 1 59918.593886043 2022-12-05T14:15:11.754138 15336164.581327268854 234663731.418722301722 249999896.000049561262 1 59918.593897488 2022-12-05T14:15:12.742911 15335805.737829459831 234664090.262066900730 249999895.999896347523 1 59918.593909044 2022-12-05T14:15:13.741386 15335835.167843516916 234664060.832146614790 249999895.999990135431 1 59918.593920692 2022-12-05T14:15:14.747778 15335838.794946929440 234664057.204927951097 249999895.999874889851 1 59918.593932514 2022-12-05T14:15:15.769202 15335803.084502294660 234664092.915544837713 249999896.000047147274 1 59918.593943924 2022-12-05T14:15:16.755031 15335814.416953865439 234664081.583096504211 249999896.000050365925 1 59918.593955400 2022-12-05T14:15:17.746542 15335775.933215122670 234664120.066771566868 249999895.999986678362 1 59918.593967258 2022-12-05T14:15:18.771052 15335760.563044279814 234664135.436901539564 249999895.999945819378 1 59918.593978571 2022-12-05T14:15:19.748530 15335807.705300243571 234664088.294818252325 249999896.000118494034 1 59918.593990279 2022-12-05T14:15:20.760126 15335824.015018379316 234664071.984956026077 249999895.999974399805 1 59918.594001723 2022-12-05T14:15:21.748928 15335759.901012219489 234664136.098956078291 249999895.999968290329 1 59918.594013244 2022-12-05T14:15:22.744284 15335843.839557852596 234664052.160331010818 249999895.999888867140 1 59918.594024719 2022-12-05T14:15:23.735699 15335822.210131520405 234664073.789970785379 249999896.000102311373 1 59918.594036547 2022-12-05T14:15:24.757621 15335813.007381679490 234664082.992565810680 249999895.999947488308 1 59918.594048009 2022-12-05T14:15:25.747987 15335780.305595761165 234664115.694406509399 249999896.000002264977 1 59918.594059694 2022-12-05T14:15:26.757517 15335843.925130572170 234664052.074892282486 249999896.000022858381 1 59918.594071330 2022-12-05T14:15:27.762873 15335826.432679418474 234664069.567273557186 249999895.999952971935 1 59918.594082881 2022-12-05T14:15:28.760899 15335828.406363006681 234664067.593773961067 249999896.000136971474 1 59918.594094182 2022-12-05T14:15:29.737311 15335794.845306130126 234664101.154680848122 249999895.999986976385 1 59918.594105953 2022-12-05T14:15:30.754320 15335851.674180019647 234664044.325810909271 249999895.999990940094 1 59918.594117659 2022-12-05T14:15:31.765737 15335815.905041297898 234664080.095196068287 249999896.000237375498 1 59918.594129070 2022-12-05T14:15:32.751598 15335823.285374987870 234664072.714584141970 249999895.999959141016 1 59918.594140457 2022-12-05T14:15:33.735533 15335819.282293003052 234664076.717734396458 249999896.000027388334 1 59918.594152141 2022-12-05T14:15:34.745016 15335804.330707034096 234664091.669415116310 249999896.000122159719 1 59918.594163690 2022-12-05T14:15:35.742825 15335789.591633174568 234664106.408424615860 249999896.000057786703 1 59918.594175398 2022-12-05T14:15:36.754433 15335777.766579676419 234664118.233440637589 249999896.000020325184 1 59918.594186872 2022-12-05T14:15:37.745776 15336072.289838753641 234663823.710306078196 249999896.000144839287 1 59918.594198494 2022-12-05T14:15:38.749881 15336151.040936464444 234663744.959053605795 249999895.999990075827 1 59918.594210314 2022-12-05T14:15:39.771132 15336186.357326015830 234663709.642710536718 249999896.000036537647 1 59918.594221521 2022-12-05T14:15:40.739441 15336110.389390775934 234663785.610521435738 249999895.999912202358 1 59918.594233445 2022-12-05T14:15:41.769691 15336140.686269894242 234663755.313853055239 249999896.000122964382 1 59918.594244692 2022-12-05T14:15:42.741387 15336132.701191822067 234663763.298749804497 249999895.999941617250 1 59918.594256350 2022-12-05T14:15:43.748606 15336161.726850224659 234663734.273200511932 249999896.000050723553 1 59918.594267945 2022-12-05T14:15:44.750449 15336090.044555127621 234663805.955436408520 249999895.999991536140 1 59918.594279329 2022-12-05T14:15:45.734027 15336110.150182746351 234663785.849734067917 249999895.999916821718 1 59918.594291061 2022-12-05T14:15:46.747680 15336148.048774262890 234663747.951198786497 249999895.999973058701 1 59918.594303022 2022-12-05T14:15:47.781096 15336154.848507642746 234663741.151489645243 249999895.999997287989 1 59918.594314311 2022-12-05T14:15:48.756474 15336163.591466302052 234663732.408456474543 249999895.999922782183 1 59918.594326028 2022-12-05T14:15:49.768795 15336107.888560192659 234663788.111426502466 249999895.999986708164 1 59918.594337607 2022-12-05T14:15:50.769272 15336136.278692657128 234663759.721352338791 249999896.000045001507 1 59918.594348971 2022-12-05T14:15:51.751066 15336127.744876421988 234663768.255117118359 249999895.999993532896 1 59918.594360474 2022-12-05T14:15:52.744921 15336114.030982626602 234663781.969050407410 249999896.000033020973 1 59918.594371853 2022-12-05T14:15:53.728147 15336178.394297178835 234663717.605666756630 249999895.999963939190 1 59918.594383758 2022-12-05T14:15:54.756689 15336160.020324565470 234663735.979679584503 249999896.000004142523 1 59918.594395342 2022-12-05T14:15:55.757534 15336105.485104326159 234663790.514926910400 249999896.000031232834 1 59918.594406581 2022-12-05T14:15:56.728633 15336084.626197213307 234663811.373658537865 249999895.999855756760 1 59918.594418629 2022-12-05T14:15:57.769505 15336112.559128753841 234663783.440854877234 249999895.999983638525 1 59918.594429825 2022-12-05T14:15:58.736866 15336137.561931984499 234663758.438061594963 249999895.999993592501 1 59918.594441717 2022-12-05T14:15:59.764332 15336138.339940307662 234663757.660044938326 249999895.999985247850 1 59918.594453081 2022-12-05T14:16:00.746155 15336160.165774611756 234663735.834381788969 249999896.000156402588 1 59918.594467655 2022-12-05T14:16:02.005380 15336090.324312046170 234663805.675775110722 249999896.000087141991 1 59918.594476953 2022-12-05T14:16:02.808758 15336032.554176526144 234663863.445901244879 249999896.000077784061 1 59918.594488129 2022-12-05T14:16:03.774336 15335550.235017839819 234664345.764989495277 249999896.000007331371 1 59918.594499735 2022-12-05T14:16:04.777095 15335412.251158442348 234664483.748856902122 249999896.000015348196 1 59918.594510972 2022-12-05T14:16:05.747984 15335302.645469030365 234664593.354658782482 249999896.000127822161 1 59918.594522715 2022-12-05T14:16:06.762590 15335296.773635592312 234664599.226464033127 249999896.000099629164 1 59918.594534324 2022-12-05T14:16:07.765646 15335288.360748017207 234664607.639149129391 249999895.999897152185 1 59918.594545751 2022-12-05T14:16:08.752867 15335270.336317241192 234664625.663607299328 249999895.999924540520 1 59918.594557642 2022-12-05T14:16:09.780244 15335304.188848851249 234664591.810940742493 249999895.999789595604 1 59918.594569711 2022-12-05T14:16:10.823032 15335298.115731842816 234664597.884442150593 249999896.000173985958 1 59918.594581421 2022-12-05T14:16:11.834790 15335240.413307908922 234664655.586700201035 249999896.000008106232 1 59918.594591989 2022-12-05T14:16:12.747837 15335242.955346019939 234664653.044551819563 249999895.999897837639 1 59918.594603763 2022-12-05T14:16:13.765148 15335210.552544333041 234664685.447545111179 249999896.000089436769 1 59918.594615296 2022-12-05T14:16:14.761544 15335246.407004704699 234664649.592914104462 249999895.999918818474 1 59918.594628518 2022-12-05T14:16:15.904017 15335198.479374524206 234664697.520590305328 249999895.999964833260 1 59918.594640914 2022-12-05T14:16:16.974948 15335230.855106770992 234664665.144991099834 249999896.000097870827 1 59918.594652392 2022-12-05T14:16:17.966713 15335206.468989573419 234664689.530930757523 249999895.999920338392 1 59918.594662519 2022-12-05T14:16:18.841610 15335184.736783707514 234664711.263080030680 249999895.999863743782 1 59918.594673234 2022-12-05T14:16:19.767390 15335207.113391585648 234664688.886523365974 249999895.999914944172 1 59918.594684829 2022-12-05T14:16:20.769268 15335208.867863915861 234664687.132204830647 249999896.000068753958 1 59918.594696087 2022-12-05T14:16:21.741886 15335185.588062154129 234664710.411897808313 249999895.999959975481 1 59918.594707675 2022-12-05T14:16:22.743151 15335211.041918028146 234664684.958023577929 249999895.999941617250 1 59918.594719599 2022-12-05T14:16:23.773364 15335200.439432470128 234664695.560613065958 249999896.000045537949 1 59918.594730906 2022-12-05T14:16:24.750297 15335222.035849053413 234664673.964138776064 249999895.999987840652 1 59918.594742740 2022-12-05T14:16:25.772744 15335186.444332014769 234664709.555724918842 249999896.000056922436 1 59918.594754103 2022-12-05T14:16:26.754479 15335307.552355909720 234664588.447609841824 249999895.999965757132 1 59918.594765721 2022-12-05T14:16:27.758317 15335243.933462006971 234664652.066515266895 249999895.999977260828 1 59918.594777391 2022-12-05T14:16:28.766627 15335905.697753416374 234663990.302270680666 249999896.000024110079 1 59918.594788761 2022-12-05T14:16:29.748919 15336228.768636070192 234663667.231245189905 249999895.999881267548 1 59918.594800453 2022-12-05T14:16:30.759164 15336206.589293323457 234663689.410549253225 249999895.999842584133 1 59918.594811923 2022-12-05T14:16:31.750155 15336243.793244080618 234663652.206752508879 249999895.999996602535 1 59918.594823424 2022-12-05T14:16:32.743863 15336249.178641220555 234663646.821444183588 249999896.000085413456 1 59918.594835061 2022-12-05T14:16:33.749234 15336336.544967127964 234663559.455148905516 249999896.000116020441 1 59918.594846516 2022-12-05T14:16:34.739001 15336298.254916526377 234663597.745037674904 249999895.999954193830 1 59918.594858286 2022-12-05T14:16:35.755890 15336309.705594558269 234663586.294447809458 249999896.000042378902 1 59918.594869957 2022-12-05T14:16:36.764292 15336299.368487849832 234663596.631587356329 249999896.000075221062 1 59918.594881333 2022-12-05T14:16:37.747202 15336278.487861772999 234663617.512011885643 249999895.999873667955 1 59918.594892877 2022-12-05T14:16:38.744531 15336300.424494666979 234663595.575411438942 249999895.999906092882 1 59918.594904624 2022-12-05T14:16:39.759561 15336249.504530567676 234663646.495524048805 249999896.000054627657 1 59918.594916021 2022-12-05T14:16:40.744176 15336262.215118587017 234663633.784946113825 249999896.000064700842 1 59918.594927763 2022-12-05T14:16:41.758717 15336307.628126157448 234663588.372005522251 249999896.000131666660 1 59918.594939215 2022-12-05T14:16:42.748184 15336268.964944727719 234663627.035194009542 249999896.000138729811 1 59918.594950691 2022-12-05T14:16:43.739689 15336268.576736113057 234663627.423193097115 249999895.999929219484 1 59918.594962475 2022-12-05T14:16:44.757844 15336266.248793236911 234663629.751272529364 249999896.000065773726 1 59918.594973788 2022-12-05T14:16:45.735275 15336261.790448030457 234663634.209564834833 249999896.000012874603 1 59918.594985589 2022-12-05T14:16:46.754875 15336262.579807434231 234663633.420174211264 249999895.999981641769 1 59918.594997125 2022-12-05T14:16:47.751567 15336304.702276375145 234663591.297768115997 249999896.000044494867 1 59918.595008690 2022-12-05T14:16:48.750829 15336254.692812329158 234663641.307190448046 249999896.000002771616 1 59918.595020209 2022-12-05T14:16:49.746026 15336256.214442500845 234663639.785562783480 249999896.000005275011 1 59918.595031994 2022-12-05T14:16:50.764291 15336303.093997353688 234663592.906070977449 249999896.000068336725 1 59918.595043412 2022-12-05T14:16:51.750792 15336201.976577736437 234663694.023471266031 249999896.000048995018 1 59918.595055004 2022-12-05T14:16:52.752352 15336233.775615543127 234663662.224346607924 249999895.999962151051 1 59918.595066261 2022-12-05T14:16:53.724920 15336093.441544419155 234663802.558324933052 249999895.999869346619 1 59918.595077879 2022-12-05T14:16:54.728779 15335596.321152746677 234664299.678866207600 249999896.000018954277 1 59918.595089517 2022-12-05T14:16:55.734227 15335586.619583107531 234664309.380452334881 249999896.000035434961 1 59918.595101275 2022-12-05T14:16:56.750167 15335602.937942339107 234664293.062039643526 249999895.999981969595 1 59918.595112651 2022-12-05T14:16:57.732999 15335596.007544742897 234664299.992397665977 249999895.999942421913 1 59918.595124363 2022-12-05T14:16:58.744920 15335592.640838736668 234664303.359191030264 249999896.000029772520 1 59918.595135961 2022-12-05T14:16:59.747013 15335627.526831811294 234664268.473221212626 249999896.000053018332 1 59918.595147719 2022-12-05T14:17:00.762928 15335648.027057984844 234664247.972910791636 249999895.999968767166 1 59918.595160550 2022-12-05T14:17:01.871511 15335650.353025954217 234664245.646944612265 249999895.999970555305 1 59918.595171105 2022-12-05T14:17:02.783471 15335689.517776355147 234664206.482210934162 249999895.999987304211 1 59918.595182514 2022-12-05T14:17:03.769192 15335641.164558568969 234664254.835507541895 249999896.000066101551 1 59918.595193930 2022-12-05T14:17:04.755552 15335633.612117188051 234664262.387979775667 249999896.000096976757 1 59918.595205580 2022-12-05T14:17:05.762144 15335610.357360763475 234664285.642741680145 249999896.000102430582 1 59918.595217048 2022-12-05T14:17:06.752946 15335621.263209754601 234664274.736900329590 249999896.000110089779 1 59918.595228514 2022-12-05T14:17:07.743599 15335638.312758808956 234664257.687303274870 249999896.000062078238 1 59918.595240388 2022-12-05T14:17:08.769547 15335638.707731911913 234664257.292191505432 249999895.999923408031 1 59918.595251636 2022-12-05T14:17:09.741354 15335603.184960076585 234664292.815062195063 249999896.000022262335 1 59918.595263433 2022-12-05T14:17:10.760594 15335605.086872657761 234664290.913007527590 249999895.999880194664 1 59918.595274964 2022-12-05T14:17:11.756927 15335638.959914121777 234664257.040037423372 249999895.999951541424 1 59918.595286511 2022-12-05T14:17:12.754542 15335630.515674773604 234664265.484296441078 249999895.999971210957 1 59918.595297855 2022-12-05T14:17:13.734675 15335621.496192265302 234664274.503875404596 249999896.000067681074 1 59918.595309541 2022-12-05T14:17:14.744343 15335562.819800332189 234664333.180118024349 249999895.999918341637 1 59918.595321032 2022-12-05T14:17:15.737147 15335627.762612845749 234664268.237374812365 249999895.999987661839 1 59918.595332700 2022-12-05T14:17:16.745294 15335589.755617018789 234664306.244583219290 249999896.000200241804 1 59918.595344488 2022-12-05T14:17:17.763776 15335578.629232091829 234664317.370761901140 249999895.999993979931 1 59918.595356057 2022-12-05T14:17:18.763329 15335594.138409817591 234664301.861487090588 249999895.999896913767 1 59918.595367543 2022-12-05T14:17:19.755733 15335705.765942646191 234664190.234011590481 249999895.999954223633 1 59918.595378965 2022-12-05T14:17:20.742552 15335746.126968929544 234664149.873118162155 249999896.000087082386 1 59918.595390606 2022-12-05T14:17:21.748321 15335743.542609035969 234664152.457294166088 249999895.999903202057 1 59918.595402311 2022-12-05T14:17:22.759613 15335786.685894506052 234664109.314005315304 249999895.999899834394 1 59918.595413788 2022-12-05T14:17:23.751253 15335754.275043880567 234664141.724840253592 249999895.999884128571 1 59918.595425314 2022-12-05T14:17:24.747115 15335770.178600218147 234664125.821437269449 249999896.000037491322 1 59918.595436830 2022-12-05T14:17:25.742121 15335706.106334963813 234664189.893621474504 249999895.999956429005 1 59918.595448761 2022-12-05T14:17:26.772970 15335724.680207453668 234664171.319820821285 249999896.000028282404 1 59918.595459781 2022-12-05T14:17:27.725050 15335749.142257163301 234664146.857869923115 249999896.000127077103 1 59918.595471580 2022-12-05T14:17:28.744455 15335685.681548772380 234664210.318657308817 249999896.000206083059 1 59918.595483218 2022-12-05T14:17:29.750033 15335711.779360206798 234664184.220631301403 249999895.999991506338 1 59918.595494545 2022-12-05T14:17:30.728684 15335747.335325250402 234664148.664705872536 249999896.000031113625 1 59918.595506412 2022-12-05T14:17:31.753985 15335764.367137352005 234664131.632786661386 249999895.999924004078 1 59918.595517723 2022-12-05T14:17:32.731294 15335685.389022048563 234664210.610949665308 249999895.999971717596 1 59918.595529513 2022-12-05T14:17:33.749968 15335713.933157317340 234664182.066947340965 249999896.000104665756 1 59918.595541030 2022-12-05T14:17:34.745002 15335697.826046796516 234664198.173951447010 249999895.999998241663 1 59918.595552514 2022-12-05T14:17:35.737250 15335712.466903509572 234664183.533092319965 249999895.999995827675 1 59918.595564382 2022-12-05T14:17:36.762583 15335717.696135528386 234664178.303819626570 249999895.999955147505 1 59918.595575859 2022-12-05T14:17:37.754195 15335742.535010503605 234664153.464969277382 249999895.999979794025 1 59918.595587294 2022-12-05T14:17:38.742213 15335687.740611096844 234664208.259527623653 249999896.000138729811 1 59918.595599027 2022-12-05T14:17:39.755984 15335680.227931981906 234664215.772026538849 249999895.999958515167 1 59918.595610613 2022-12-05T14:17:40.756919 15335725.320266906172 234664170.679672002792 249999895.999938905239 1 59918.595622089 2022-12-05T14:17:41.748444 15335723.797253586352 234664172.202819317579 249999896.000072896481 1 59918.595633472 2022-12-05T14:17:42.732009 15335723.170544607565 234664172.829342544079 249999895.999887138605 1 59918.595645170 2022-12-05T14:17:43.742709 15335725.881302066147 234664170.118599265814 249999895.999901324511 1 59918.595656645 2022-12-05T14:17:44.734075 15335578.506696909666 234664317.493195116520 249999895.999892026186 1 59918.595668513 2022-12-05T14:17:45.759555 15335280.934768147767 234664615.065288841724 249999896.000056982040 1 59918.595679841 2022-12-05T14:17:46.738308 15335251.865345414728 234664644.134678125381 249999896.000023543835 1 59918.595691387 2022-12-05T14:17:47.735781 15335311.885733803734 234664584.114353537560 249999896.000087350607 1 59918.595703091 2022-12-05T14:17:48.747071 15335234.076659938321 234664661.923519730568 249999896.000179678202 1 59918.595714573 2022-12-05T14:17:49.739114 15335296.393274923787 234664599.606694042683 249999895.999968975782 1 59918.595726127 2022-12-05T14:17:50.737409 15335271.315307458863 234664624.684683740139 249999895.999991208315 1 59918.595737753 2022-12-05T14:17:51.741900 15335239.953027531505 234664656.046895861626 249999895.999923408031 1 59918.595749168 2022-12-05T14:17:52.728091 15335241.238539662212 234664654.761485755444 249999896.000025421381 1 59918.595760739 2022-12-05T14:17:53.727837 15335242.985928365961 234664653.013939678669 249999895.999868035316 1 59918.595772235 2022-12-05T14:17:54.721071 15335262.630309920758 234664633.369608283043 249999895.999918192625 1 59918.595784200 2022-12-05T14:17:55.754898 15335259.052958140150 234664636.947075247765 249999896.000033378601 1 59918.595795715 2022-12-05T14:17:56.749778 15335274.707949262112 234664621.292042016983 249999895.999991267920 1 59918.595807191 2022-12-05T14:17:57.741255 15335244.998257257044 234664651.001608639956 249999895.999865889549 1 59918.595818633 2022-12-05T14:17:58.729865 15335232.348856331781 234664663.651019603014 249999895.999875932932 1 59918.595830485 2022-12-05T14:17:59.753926 15335222.954112088308 234664673.045902937651 249999896.000015020370 1 59918.595841901 2022-12-05T14:18:00.740230 15335261.173198301345 234664634.827024340630 249999896.000222653151 1 59918.595856620 2022-12-05T14:18:02.011986 15335221.538554497063 234664674.461514353752 249999896.000068843365 1 59918.595865535 2022-12-05T14:18:02.782222 15335201.656659830362 234664694.343397676945 249999896.000057518482 1 59918.595877194 2022-12-05T14:18:03.789545 15335286.869670948014 234664609.130245864391 249999895.999916821718 1 59918.595888439 2022-12-05T14:18:04.761095 15335234.037493012846 234664661.962589889765 249999896.000082910061 1 59918.595900139 2022-12-05T14:18:05.772009 15335187.885878093541 234664708.114060461521 249999895.999938547611 1 59918.595911631 2022-12-05T14:18:06.764918 15335266.167365942150 234664629.832754820585 249999896.000120759010 1 59918.595923134 2022-12-05T14:18:07.758778 15335248.902132438496 234664647.097753077745 249999895.999885529280 1 59918.595934680 2022-12-05T14:18:08.756352 15335163.053380429745 234664732.946432918310 249999895.999813348055 1 59918.595946236 2022-12-05T14:18:09.754732 15335178.829149223864 234664717.170900672674 249999896.000049889088 1 59918.595957791 2022-12-05T14:18:10.753147 15337714.657964771613 234662181.342049211264 249999896.000013977289 1 59918.595969431 2022-12-05T14:18:11.758846 15338370.522684015334 234661525.477461904287 249999896.000145912170 1 59918.595980844 2022-12-05T14:18:12.744927 15338244.331257499754 234661651.668719202280 249999895.999976694584 1 59918.595992325 2022-12-05T14:18:13.736881 15338180.267220228910 234661715.732813686132 249999896.000033915043 1 59918.596004024 2022-12-05T14:18:14.747661 15338116.084706602618 234661779.915274411440 249999895.999981015921 1 59918.596015705 2022-12-05T14:18:15.756942 15338159.982251774520 234661736.017742335796 249999895.999994099140 1 59918.596027255 2022-12-05T14:18:16.754840 15338151.724114160985 234661744.275943040848 249999896.000057190657 1 59918.596038966 2022-12-05T14:18:17.766651 15338127.074587399140 234661768.925316721201 249999895.999904125929 1 59918.596050386 2022-12-05T14:18:18.753377 15338087.805199358612 234661808.194709748030 249999895.999909102917 1 59918.596061986 2022-12-05T14:18:19.755579 15338021.587355092168 234661874.412704467773 249999896.000059545040 1 59918.596073653 2022-12-05T14:18:20.763630 15338063.436456652358 234661832.563460499048 249999895.999917149544 1 59918.596085121 2022-12-05T14:18:21.754434 15338066.811054851860 234661829.188932508230 249999895.999987363815 1 59918.596096770 2022-12-05T14:18:22.760901 15338029.792005669326 234661866.208010792732 249999896.000016450882 1 59918.596108269 2022-12-05T14:18:23.754485 15338035.670952884480 234661860.329051762819 249999896.000004649162 1 59918.596119623 2022-12-05T14:18:24.735437 15337999.988349743187 234661896.011762887239 249999896.000112622976 1 59918.596131343 2022-12-05T14:18:25.748077 15338028.367215383798 234661867.632633239031 249999895.999848634005 1 59918.596142832 2022-12-05T14:18:26.740704 15337965.936992492527 234661930.062995791435 249999895.999988287687 1 59918.596154310 2022-12-05T14:18:27.732395 15338006.253071721643 234661889.746970951557 249999896.000042676926 1 59918.596165873 2022-12-05T14:18:28.731448 15338006.290958700702 234661889.709172815084 249999896.000131517649 1 59918.596177570 2022-12-05T14:18:29.742064 15337951.360819246620 234661944.639241367579 249999896.000060617924 1 59918.596189331 2022-12-05T14:18:30.758179 15337944.533749544993 234661951.466220945120 249999895.999970495701 1 59918.596200938 2022-12-05T14:18:31.761055 15337964.630047185346 234661931.369924247265 249999895.999971419573 1 59918.596212326 2022-12-05T14:18:32.744920 15337920.478302598000 234661975.521663546562 249999895.999966144562 1 59918.596224138 2022-12-05T14:18:33.765473 15337970.649808861315 234661925.350199520588 249999896.000008374453 1 59918.596235556 2022-12-05T14:18:34.751991 15337907.206184519455 234661988.793957591057 249999896.000142097473 1 59918.596246846 2022-12-05T14:18:35.727504 15337765.682463582605 234662130.317590296268 249999896.000053882599 1 59918.596258476 2022-12-05T14:18:36.732349 15337587.984192127362 234662308.015889644623 249999896.000081777573 1 59918.596270231 2022-12-05T14:18:37.747912 15337660.861815482378 234662235.138184905052 249999896.000000387430 1 59918.596281960 2022-12-05T14:18:38.761332 15337847.276031140238 234662048.723819941282 249999895.999851077795 1 59918.596293470 2022-12-05T14:18:39.755800 15337914.473516605794 234661981.526557862759 249999896.000074476004 1 59918.596304778 2022-12-05T14:18:40.732816 15337974.024441139773 234661921.975635737181 249999896.000076889992 1 59918.596316700 2022-12-05T14:18:41.762896 15338002.210106173530 234661893.789796561003 249999895.999902725220 1 59918.596328531 2022-12-05T14:18:42.785082 15338003.717724651098 234661892.282318651676 249999896.000043302774 1 59918.596339794 2022-12-05T14:18:43.758167 15337928.408866288140 234661967.591206312180 249999896.000072598457 1 59918.596351399 2022-12-05T14:18:44.760839 15338042.344590146095 234661853.655371189117 249999895.999961346388 1 59918.596362942 2022-12-05T14:18:45.758191 15338027.256418662146 234661868.743730634451 249999896.000149309635 1 59918.596374582 2022-12-05T14:18:46.763901 15338012.349148310721 234661883.650754272938 249999895.999902576208 1 59918.596386038 2022-12-05T14:18:47.753693 15338024.970460969955 234661871.029336124659 249999895.999797105789 1 59918.596397571 2022-12-05T14:18:48.750123 15338036.149406947196 234661859.850676000118 249999896.000082939863 1 59918.596409324 2022-12-05T14:18:49.765598 15338019.892053795978 234661876.108038723469 249999896.000092506409 1 59918.596420604 2022-12-05T14:18:50.740189 15338037.264885598794 234661858.734999626875 249999895.999885231256 1 59918.596432239 2022-12-05T14:18:51.745427 15338003.190763197839 234661892.809283137321 249999896.000046342611 1 59918.596443782 2022-12-05T14:18:52.742782 15338028.432142017409 234661867.567784100771 249999895.999926120043 1 59918.596455239 2022-12-05T14:18:53.732617 15338075.968863543123 234661820.031153351068 249999896.000016897917 1 59918.596466959 2022-12-05T14:18:54.745298 15337957.913307825103 234661938.086632907391 249999895.999940723181 1 59918.596478510 2022-12-05T14:18:55.743287 15338032.181071784347 234661863.818966001272 249999896.000037789345 1 59918.596490143 2022-12-05T14:18:56.748361 15338041.582181176171 234661854.417959272861 249999896.000140458345 1 59918.596501623 2022-12-05T14:18:57.740228 15338021.234251711518 234661874.765676528215 249999895.999928236008 1 59918.596513188 2022-12-05T14:18:58.739465 15338000.751855665818 234661895.248305916786 249999896.000161588192 1 59918.596524748 2022-12-05T14:18:59.738250 15338020.419831678271 234661875.580238431692 249999896.000070095062 1 59918.596536312 2022-12-05T14:19:00.737351 15338048.917945543304 234661847.082078367472 249999896.000023901463 1 59918.596549460 2022-12-05T14:19:01.873327 15337505.529993608594 234662390.469950854778 249999895.999944448471 1 59918.596559712 2022-12-05T14:19:02.759083 15337637.175176972523 234662258.824922442436 249999896.000099420547 1 59918.596571346 2022-12-05T14:19:03.764282 15337729.498649371788 234662166.501287758350 249999895.999937117100 1 59918.596582906 2022-12-05T14:19:04.763114 15337640.609149154276 234662255.390860438347 249999896.000009596348 1 59918.596594433 2022-12-05T14:19:05.759062 15337721.251452106982 234662174.748686432838 249999896.000138550997 1 59918.596605906 2022-12-05T14:19:06.750278 15337738.205635784194 234662157.794360458851 249999895.999996244907 1 59918.596617489 2022-12-05T14:19:07.751049 15337717.073171809316 234662178.926770001650 249999895.999941825867 1 59918.596629177 2022-12-05T14:19:08.760861 15337744.503002675250 234662151.497036010027 249999896.000038683414 1 59918.596640705 2022-12-05T14:19:09.756937 15337750.803828310221 234662145.195965528488 249999895.999793827534 1 59918.596652226 2022-12-05T14:19:10.752302 15337687.103486288339 234662208.896511107683 249999895.999997407198 1 59918.596663546 2022-12-05T14:19:11.730379 15337674.459705667570 234662221.540218263865 249999895.999923944473 1 59918.596675152 2022-12-05T14:19:12.733127 15337697.116252206266 234662198.883792459965 249999896.000044673681 1 59918.596686678 2022-12-05T14:19:13.728967 15337710.309620523825 234662185.690329611301 249999895.999950140715 1 59918.596698431 2022-12-05T14:19:14.744411 15337596.672754378989 234662299.327207922935 249999895.999962300062 1 59918.596709932 2022-12-05T14:19:15.738162 15337747.127920513973 234662148.872159361839 249999896.000079870224 1 59918.596721555 2022-12-05T14:19:16.742350 15337761.859790127724 234662134.140326589346 249999896.000116705894 1 59918.596733263 2022-12-05T14:19:17.753887 15337709.180639069527 234662186.819462358952 249999896.000101417303 1 59918.596744858 2022-12-05T14:19:18.755730 15337740.554043095559 234662155.445908606052 249999895.999951690435 1 59918.596756293 2022-12-05T14:19:19.743707 15337679.703415496275 234662216.296611279249 249999896.000026762486 1 59918.596767905 2022-12-05T14:19:20.746995 15337705.121865797788 234662190.878263086081 249999896.000128895044 1 59918.596779379 2022-12-05T14:19:21.738325 15337738.845650006086 234662157.154180824757 249999895.999830842018 1 59918.596791068 2022-12-05T14:19:22.748266 15337733.335249062628 234662162.664765208960 249999896.000014275312 1 59918.596802551 2022-12-05T14:19:23.740457 15337678.747544264421 234662217.252560734749 249999896.000104993582 1 59918.596814003 2022-12-05T14:19:24.729832 15337731.699510522187 234662164.300640881062 249999896.000151395798 1 59918.596825540 2022-12-05T14:19:25.726625 15337736.675247026607 234662159.324926614761 249999896.000173628330 1 59918.596837224 2022-12-05T14:19:26.736175 15337009.468772815540 234662886.531327933073 249999896.000100761652 1 59918.596849045 2022-12-05T14:19:27.757513 15335383.521638710052 234664512.478315740824 249999895.999954462051 1 59918.596860635 2022-12-05T14:19:28.758891 15335490.352361068130 234664405.647535860538 249999895.999896943569 1 59918.596872162 2022-12-05T14:19:29.754758 15335569.147768283263 234664326.852099388838 249999895.999867677689 1 59918.596883820 2022-12-05T14:19:30.762088 15335605.641731409356 234664290.358218908310 249999895.999950319529 1 59918.596895347 2022-12-05T14:19:31.757963 15335634.436867432669 234664261.563061863184 249999895.999929308891 1 59918.596906994 2022-12-05T14:19:32.764253 15335620.935149447992 234664275.064861327410 249999896.000010788441 1 59918.596918484 2022-12-05T14:19:33.756996 15335634.113894969225 234664261.886153966188 249999896.000048935413 1 59918.596929905 2022-12-05T14:19:34.743742 15335642.864551415667 234664253.135517895222 249999896.000069320202 1 59918.596941364 2022-12-05T14:19:35.733804 15335663.678890991956 234664232.321093976498 249999895.999984979630 1 59918.596952927 2022-12-05T14:19:36.732882 15335670.348777346313 234664225.651466816664 249999896.000244170427 1 59918.596964611 2022-12-05T14:19:37.742364 15335676.885807855055 234664219.114197343588 249999896.000005185604 1 59918.596976343 2022-12-05T14:19:38.756056 15335730.970052866265 234664165.029847502708 249999895.999900370836 1 59918.596987950 2022-12-05T14:19:39.758868 15335743.054575828835 234664152.945352911949 249999895.999928742647 1 59918.596999451 2022-12-05T14:19:40.752526 15335727.652729174122 234664168.347161293030 249999895.999890476465 1 59918.597010858 2022-12-05T14:19:41.738179 15335698.835549270734 234664197.164469987154 249999896.000019252300 1 59918.597022593 2022-12-05T14:19:42.751984 15335737.211285240948 234664158.788699835539 249999895.999985069036 1 59918.597034308 2022-12-05T14:19:43.764177 15335751.921172281727 234664144.078942179680 249999896.000114470720 1 59918.597045690 2022-12-05T14:19:44.747622 15335721.288134407252 234664174.711793005466 249999895.999927401543 1 59918.597057217 2022-12-05T14:19:45.743532 15335743.929140930995 234664152.070907741785 249999896.000048667192 1 59918.597068561 2022-12-05T14:19:46.723655 15335764.033687688410 234664131.966412365437 249999896.000100046396 1 59918.597080389 2022-12-05T14:19:47.745609 15335795.353277688846 234664100.646757245064 249999896.000034928322 1 59918.597091962 2022-12-05T14:19:48.745525 15335708.024270864204 234664187.975535333157 249999895.999806195498 1 59918.597103412 2022-12-05T14:19:49.734819 15335742.054974958301 234664153.945116966963 249999896.000091910362 1 59918.597114929 2022-12-05T14:19:50.729875 15335751.728408670053 234664144.271575570107 249999895.999984234571 1 59918.597126809 2022-12-05T14:19:51.756321 15335769.136723285541 234664126.863312304020 249999896.000035583973 1 59918.597138166 2022-12-05T14:19:52.737592 15335809.422318272293 234664086.577713817358 249999896.000032097101 1 59918.597149670 2022-12-05T14:19:53.731518 15335814.667136110365 234664081.332921564579 249999896.000057667494 1 59918.597161518 2022-12-05T14:19:54.755173 15335753.148526623845 234664142.851343214512 249999895.999869823456 1 59918.597172863 2022-12-05T14:19:55.735389 15335758.868458021432 234664137.131524950266 249999895.999982982874 1 59918.597184499 2022-12-05T14:19:56.740683 15335763.636373326182 234664132.363701075315 249999896.000074386597 1 59918.597196070 2022-12-05T14:19:57.740448 15335803.308512832969 234664092.691513389349 249999896.000026226044 1 59918.597207664 2022-12-05T14:19:58.742146 15335803.156168360263 234664092.843837082386 249999896.000005453825 1 59918.597219092 2022-12-05T14:19:59.729512 15335755.352480003610 234664140.647450655699 249999895.999930649996 1 59918.597230753 2022-12-05T14:20:00.737107 15335752.146955905482 234664143.853247284889 249999896.000203192234 1 59918.597249414 2022-12-05T14:20:02.349398 15335801.137132680044 234664094.863013803959 249999896.000146478415 1 59918.597255860 2022-12-05T14:20:02.906302 15335758.100539518520 234664137.899491697550 249999896.000031203032 1 59918.597266783 2022-12-05T14:20:03.850056 15335811.140463756397 234664084.859538465738 249999896.000002235174 1 59918.597277606 2022-12-05T14:20:04.785154 15335802.242236096412 234664093.757852852345 249999896.000088959932 1 59918.597289607 2022-12-05T14:20:05.822040 15335788.289167337120 234664107.710951358080 249999896.000118702650 1 59918.597300502 2022-12-05T14:20:06.763310 15335796.813192322850 234664099.186946451664 249999896.000138759613 1 59918.597312258 2022-12-05T14:20:07.779092 15335783.608098831028 234664112.391815155745 249999895.999913990498 1 59918.597324000 2022-12-05T14:20:08.793608 15335829.983830520883 234664066.016223073006 249999896.000053584576 1 59918.597335109 2022-12-05T14:20:09.753482 15335795.646265136078 234664100.353735953569 249999896.000001102686 1 59918.597346976 2022-12-05T14:20:10.778779 15335844.600281465799 234664051.399747490883 249999896.000028967857 1 59918.597358211 2022-12-05T14:20:11.749404 15335801.946172958240 234664094.053870439529 249999896.000043392181 1 59918.597369927 2022-12-05T14:20:12.761653 15335797.697881203145 234664098.302295982838 249999896.000177174807 1 59918.597381322 2022-12-05T14:20:13.746229 15335868.400426844135 234664027.599651604891 249999896.000078439713 1 59918.597392843 2022-12-05T14:20:14.741659 15335765.601395322010 234664130.398502767086 249999895.999898076057 1 59918.597404643 2022-12-05T14:20:15.761128 15335829.934414142743 234664066.065589845181 249999896.000003993511 1 59918.597416233 2022-12-05T14:20:16.762532 15335767.340994482860 234664128.658908605576 249999895.999903082848 1 59918.597427820 2022-12-05T14:20:17.763614 15335873.157522207126 234664022.842271745205 249999895.999793946743 1 59918.597439314 2022-12-05T14:20:18.756766 15335804.094958459958 234664091.905014127493 249999895.999972581863 1 59918.597450807 2022-12-05T14:20:19.749714 15335812.990453129634 234664083.009614765644 249999896.000067889690 1 59918.597462322 2022-12-05T14:20:20.744634 15335828.057040590793 234664067.942789435387 249999895.999830037355 1 59918.597474204 2022-12-05T14:20:21.771273 15335824.933004727587 234664071.067000299692 249999896.000005036592 1 59918.597485179 2022-12-05T14:20:22.719473 15335847.904511803761 234664048.095532774925 249999896.000044584274 1 59918.597497255 2022-12-05T14:20:23.762827 15335811.140732517466 234664084.859087109566 249999895.999819636345 1 59918.597508538 2022-12-05T14:20:24.737660 15335803.021132791415 234664092.978843808174 249999895.999976605177 1 59918.597519991 2022-12-05T14:20:25.727253 15335844.891103439033 234664051.109017252922 249999896.000120699406 1 59918.597531572 2022-12-05T14:20:26.727865 15335843.669332183897 234664052.330574512482 249999895.999906688929 1 59918.597543422 2022-12-05T14:20:27.751628 15335857.153112862259 234664038.846863925457 249999895.999976783991 1 59918.597555170 2022-12-05T14:20:28.766661 15335782.999686690047 234664113.000221908092 249999895.999908596277 1 59918.597566657 2022-12-05T14:20:29.759135 15335816.692356830463 234664079.307599753141 249999895.999956578016 1 59918.597578066 2022-12-05T14:20:30.744945 15335869.163430960849 234664026.836698710918 249999896.000129669905 1 59918.597589712 2022-12-05T14:20:31.751110 15335861.853321902454 234664034.146515846252 249999895.999837756157 1 59918.597601224 2022-12-05T14:20:32.745758 15335835.175732836127 234664060.824313491583 249999896.000046312809 1 59918.597612748 2022-12-05T14:20:33.741467 15335868.290200093761 234664027.709761738777 249999895.999961823225 1 59918.597624451 2022-12-05T14:20:34.752567 15335813.433154620230 234664082.566877633333 249999896.000032246113 1 59918.597636054 2022-12-05T14:20:35.755037 15335836.655323874205 234664059.344665735960 249999895.999989598989 1 59918.597647614 2022-12-05T14:20:36.753860 15335843.654031265527 234664052.346031636000 249999896.000062912703 1 59918.597659138 2022-12-05T14:20:37.749525 15335855.738927464932 234664040.261032938957 249999895.999960392714 1 59918.597670734 2022-12-05T14:20:38.751465 15335842.663352586329 234664053.336434572935 249999895.999787151814 1 59918.597682373 2022-12-05T14:20:39.757000 15335814.613504404202 234664081.386584341526 249999896.000088751316 1 59918.597694071 2022-12-05T14:20:40.767688 15335826.435285806656 234664069.564673453569 249999895.999959260225 1 59918.597705484 2022-12-05T14:20:41.753868 15335872.453573152423 234664023.546296715736 249999895.999869883060 1 59918.597716972 2022-12-05T14:20:42.746409 15335809.165895441547 234664086.834199398756 249999896.000094830990 1 59918.597728640 2022-12-05T14:20:43.754486 15335879.667469641194 234664016.332506477833 249999895.999976128340 1 59918.597739908 2022-12-05T14:20:44.728098 15335877.952221516520 234664018.047637850046 249999895.999859362841 1 59918.597751623 2022-12-05T14:20:45.740231 15335841.175560027361 234664054.824444383383 249999896.000004410744 1 59918.597763226 2022-12-05T14:20:46.742772 15335872.573736542836 234664023.426299273968 249999896.000035822392 1 59918.597774908 2022-12-05T14:20:47.752027 15335854.294385269284 234664041.705653309822 249999896.000038564205 1 59918.597786517 2022-12-05T14:20:48.755036 15335821.187059372663 234664074.812870740891 249999895.999930113554 1 59918.597797825 2022-12-05T14:20:49.732042 15335864.607649479061 234664031.392543792725 249999896.000193268061 1 59918.597809407 2022-12-05T14:20:50.732786 15335838.080676054582 234664057.919166684151 249999895.999842733145 1 59918.597821248 2022-12-05T14:20:51.755832 15335841.102019557729 234664054.898017019033 249999896.000036567450 1 59918.597832834 2022-12-05T14:20:52.756891 15335864.375100960955 234664031.624840974808 249999895.999941945076 1 59918.597844162 2022-12-05T14:20:53.735565 15335857.337886556983 234664038.662020683289 249999895.999907255173 1 59918.597855794 2022-12-05T14:20:54.740614 15335865.691231064498 234664030.308808326721 249999896.000039398670 1 59918.597867431 2022-12-05T14:20:55.746025 15335825.898723432794 234664070.101330041885 249999896.000053465366 1 59918.597878966 2022-12-05T14:20:56.742670 15335839.056153044105 234664056.943970084190 249999896.000123143196 1 59918.597890517 2022-12-05T14:20:57.740659 15335860.426965989172 234664035.573108673096 249999896.000074654818 1 59918.597902098 2022-12-05T14:20:58.741227 15335856.726505078375 234664039.273422002792 249999895.999927073717 1 59918.597913586 2022-12-05T14:20:59.733826 15335867.285945923999 234664028.714035719633 249999895.999981641769 1 59918.597925254 2022-12-05T14:21:00.741940 15335864.932811265811 234664031.067229986191 249999896.000041246414 1 59918.597938229 2022-12-05T14:21:01.862986 15335808.179866584018 234664087.820073872805 249999895.999940454960 1 59918.597948778 2022-12-05T14:21:02.774413 15335838.059647638351 234664057.940316230059 249999895.999963879585 1 59918.597960375 2022-12-05T14:21:03.776368 15335877.665910426527 234664018.333991080523 249999895.999901503325 1 59918.597971453 2022-12-05T14:21:04.733537 15335798.696893373504 234664097.303094357252 249999895.999987721443 1 59918.597983181 2022-12-05T14:21:05.746845 15335843.920224199072 234664052.079811632633 249999896.000035822392 1 59918.597994757 2022-12-05T14:21:06.747031 15335852.472715219483 234664043.527293801308 249999896.000009030104 1 59918.598006209 2022-12-05T14:21:07.736493 15339909.396800242364 234659774.677935302258 249999684.074735552073 0 59918.598018019 2022-12-05T14:21:08.756803 15335841.926436992362 234664054.073598027229 249999896.000035017729 1 59918.598029389 2022-12-05T14:21:09.739207 15335835.575584607199 234664060.424366444349 249999895.999951064587 1 59918.598041111 2022-12-05T14:21:10.752008 15335883.645074902102 234664012.354886680841 249999895.999961584806 1 59918.598052463 2022-12-05T14:21:11.732751 15335822.406713936478 234664073.593399435282 249999896.000113368034 1 59918.598064005 2022-12-05T14:21:12.730034 15335882.021313535050 234664013.978761494160 249999896.000075042248 1 59918.598075670 2022-12-05T14:21:13.737850 15335875.800608733669 234664020.199266105890 249999895.999874830246 1 59918.598087615 2022-12-05T14:21:14.769973 15335830.558569645509 234664065.441364347935 249999895.999933987856 1 59918.598098997 2022-12-05T14:21:15.753356 15335859.899161869660 234664036.100832045078 249999895.999993920326 1 59918.598110639 2022-12-05T14:21:16.759242 15335885.405576858670 234664010.594353228807 249999895.999930083752 1 59918.598122174 2022-12-05T14:21:17.755838 15335840.394797703251 234664055.605168581009 249999895.999966293573 1 59918.598134011 2022-12-05T14:21:18.778513 15335860.569276792929 234664035.430811792612 249999896.000088572502 1 59918.598145195 2022-12-05T14:21:19.744852 15335888.737602505833 234664007.262391895056 249999895.999994397163 1 59918.598156716 2022-12-05T14:21:20.740239 15335865.566654974595 234664030.433357447386 249999896.000012427568 1 59918.598168348 2022-12-05T14:21:21.745319 15335858.072192143649 234664037.927838951349 249999896.000031083822 1 59918.598179970 2022-12-05T14:21:22.749388 15335841.538525190204 234664054.461418122053 249999895.999943315983 1 59918.598191419 2022-12-05T14:21:23.738617 15335860.830226626247 234664035.169599920511 249999895.999826550484 1 59918.598202908 2022-12-05T14:21:24.731287 15335843.221110409126 234664052.778816699982 249999895.999927103519 1 59918.598214796 2022-12-05T14:21:25.758397 15335835.269723299891 234664060.730321943760 249999896.000045239925 1 59918.598226245 2022-12-05T14:21:26.747562 15335902.966124478728 234663993.034027248621 249999896.000151723623 1 59918.598237791 2022-12-05T14:21:27.745175 15335847.497950304300 234664048.502059280872 249999896.000009596348 1 59918.598249353 2022-12-05T14:21:28.744103 15335875.910700393841 234664020.089332520962 249999896.000032901764 1 59918.598260914 2022-12-05T14:21:29.742937 15335854.627764137462 234664041.372212082148 249999895.999976217747 1 59918.598272528 2022-12-05T14:21:30.746483 15335862.000804634765 234664033.999212294817 249999896.000016927719 1 59918.598284097 2022-12-05T14:21:31.746038 15335869.091461984441 234664026.908457368612 249999895.999919354916 1 59918.598295568 2022-12-05T14:21:32.737056 15335897.491147318855 234663998.508951902390 249999896.000099211931 1 59918.598307231 2022-12-05T14:21:33.744808 15335830.697814270854 234664065.302118450403 249999895.999932706356 1 59918.598318781 2022-12-05T14:21:34.742655 15335858.368090309203 234664037.631949961185 249999896.000040262938 1 59918.598330380 2022-12-05T14:21:35.744859 15335884.685209145769 234664011.314943343401 249999896.000152498484 1 59918.598341882 2022-12-05T14:21:36.738648 15335844.421476798132 234664051.578420698643 249999895.999897509813 1 59918.598353365 2022-12-05T14:21:37.730688 15335822.174113027751 234664073.825819969177 249999895.999933004379 1 59918.598365025 2022-12-05T14:21:38.738155 15335887.545845497400 234664008.454241067171 249999896.000086575747 1 59918.598376706 2022-12-05T14:21:39.747382 15335885.294576283544 234664010.705413103104 249999895.999989390373 1 59918.598388360 2022-12-05T14:21:40.754341 15335842.816961564124 234664053.183032691479 249999895.999994248152 1 59918.598399802 2022-12-05T14:21:41.742911 15335872.504452561960 234664023.495500743389 249999895.999953299761 1 59918.598411267 2022-12-05T14:21:42.733494 15335838.449032703415 234664057.551159888506 249999896.000192582607 1 59918.598422856 2022-12-05T14:21:43.734725 15335909.876499844715 234663986.123610049486 249999896.000109881163 1 59918.598434522 2022-12-05T14:21:44.742708 15335873.046206155792 234664022.953765004873 249999895.999971151352 1 59918.598446050 2022-12-05T14:21:45.738677 15335862.347097193822 234664033.652892589569 249999895.999989777803 1 59918.598457624 2022-12-05T14:21:46.738704 15335885.161391429603 234664010.838667243719 249999896.000058680773 1 59918.598469415 2022-12-05T14:21:47.757410 15335852.870766626671 234664043.129167348146 249999895.999933987856 1 59918.598481115 2022-12-05T14:21:48.768339 15335873.339414367452 234664022.660533607006 249999895.999947965145 1 59918.598492621 2022-12-05T14:21:49.762468 15335904.416532209143 234663991.583429992199 249999895.999962210655 1 59918.598504052 2022-12-05T14:21:50.750045 15335897.836470060050 234663998.163631618023 249999896.000101685524 1 59918.598515595 2022-12-05T14:21:51.747459 15335826.106874996796 234664069.893034338951 249999895.999909341335 1 59918.598527147 2022-12-05T14:21:52.745543 15335880.790191305801 234664015.209859132767 249999896.000050425529 1 59918.598538686 2022-12-05T14:21:53.742447 15335861.623308274895 234664034.376721382141 249999896.000029653311 1 59918.598550018 2022-12-05T14:21:54.721597 15335818.999893879518 234664077.000159859657 249999896.000053733587 1 59918.598561719 2022-12-05T14:21:55.732540 15335901.141571622342 234663994.858419954777 249999895.999991565943 1 59918.598573152 2022-12-05T14:21:56.720370 15335863.739171020687 234664032.260769218206 249999895.999940246344 1 59918.598584848 2022-12-05T14:21:57.730834 15335877.610166579485 234664018.389962047338 249999896.000128626823 1 59918.598596291 2022-12-05T14:21:58.719524 15335859.941851677373 234664036.058003902435 249999895.999855577946 1 59918.598608124 2022-12-05T14:21:59.741880 15335863.449928488582 234664032.550069957972 249999895.999998450279 1 59918.598619657 2022-12-05T14:22:00.738388 15335832.804070822895 234664063.195844113827 249999895.999914944172 1 59918.598633479 2022-12-05T14:22:01.932623 15335888.080355208367 234664007.919699996710 249999896.000055193901 1 59918.598643182 2022-12-05T14:22:02.770904 15335915.304915800691 234663980.695234119892 249999896.000149905682 1 59918.598654743 2022-12-05T14:22:03.769802 15335855.350559839979 234664040.649484485388 249999896.000044316053 1 59918.598666414 2022-12-05T14:22:04.778142 15335850.183426696807 234664045.816386520863 249999895.999813228846 1 59918.598677617 2022-12-05T14:22:05.746126 15335851.601161105558 234664044.398669332266 249999895.999830424786 1 59918.598689225 2022-12-05T14:22:06.748994 15335817.367079295218 234664078.632827788591 249999895.999907076359 1 59918.598700966 2022-12-05T14:22:07.763476 15335874.404301730916 234664021.595872640610 249999896.000174373388 1 59918.598712354 2022-12-05T14:22:08.747393 15335911.275467067957 234663984.724540442228 249999896.000007510185 1 59918.598724040 2022-12-05T14:22:09.757086 15335883.283170513809 234664012.716848820448 249999896.000019341707 1 59918.598735505 2022-12-05T14:22:10.747612 15335860.723571956158 234664035.276230394840 249999895.999802350998 1 59918.598747367 2022-12-05T14:22:11.772462 15335847.452671846375 234664048.547456741333 249999896.000128597021 1 59918.598758473 2022-12-05T14:22:12.732036 15335937.808024296537 234663958.191869676113 249999895.999893963337 1 59918.598770315 2022-12-05T14:22:13.755217 15335911.225499486551 234663984.774443089962 249999895.999942570925 1 59918.598781884 2022-12-05T14:22:14.754781 15335860.896952711046 234664035.103000372648 249999895.999953091145 1 59918.598793403 2022-12-05T14:22:15.750032 15335865.995142940432 234664030.004904419184 249999896.000047355890 1 59918.598804995 2022-12-05T14:22:16.751575 15335835.443260191008 234664060.556795090437 249999896.000055283308 1 59918.598816668 2022-12-05T14:22:17.760108 15335937.563758522272 234663958.436199933290 249999895.999958455563 1 59918.598828114 2022-12-05T14:22:18.749049 15335890.883621618152 234664005.116479218006 249999896.000100851059 1 59918.598839695 2022-12-05T14:22:19.749666 15335875.034033600241 234664020.965942710638 249999895.999976307154 1 59918.598851182 2022-12-05T14:22:20.742188 15335907.018284896389 234663988.981769174337 249999896.000054061413 1 59918.598862788 2022-12-05T14:22:21.744850 15335846.017561523244 234664049.982395648956 249999895.999957174063 1 59918.598874329 2022-12-05T14:22:22.742002 15335936.873207768425 234663959.126805067062 249999896.000012844801 1 59918.598885894 2022-12-05T14:22:23.741242 15335458.305773362517 234664437.694181501865 249999895.999954879284 1 59918.598897988 2022-12-05T14:22:24.786185 15335433.306242030114 234664462.693632096052 249999895.999874114990 1 59918.598909010 2022-12-05T14:22:25.738433 15335468.445069832727 234664427.554936170578 249999896.000005990267 1 59918.598920739 2022-12-05T14:22:26.751827 15335467.113896315917 234664428.886056423187 249999895.999952733517 1 59918.598932422 2022-12-05T14:22:27.761276 15335499.123806085438 234664396.876213252544 249999896.000019341707 1 59918.598943936 2022-12-05T14:22:28.756049 15335429.028194949031 234664466.971738874912 249999895.999933838844 1 59918.598955373 2022-12-05T14:22:29.744216 15335446.296430941671 234664449.703383356333 249999895.999814301729 1 59918.598967091 2022-12-05T14:22:30.756634 15335536.287875114009 234664359.712139725685 249999896.000014841557 1 59918.598978439 2022-12-05T14:22:31.737142 15335424.169190999120 234664471.830739319324 249999895.999930322170 1 59918.598990095 2022-12-05T14:22:32.744219 15335488.534316930920 234664407.465661048889 249999895.999977976084 1 59918.599001762 2022-12-05T14:22:33.752177 15335489.511171909049 234664406.488856077194 249999896.000027984381 1 59918.599013309 2022-12-05T14:22:34.749883 15335521.028319984674 234664374.971582800150 249999895.999902784824 1 59918.599025111 2022-12-05T14:22:35.769545 15335493.661875084043 234664402.338068366051 249999895.999943435192 1 59918.599036366 2022-12-05T14:22:36.742046 15335526.011684332043 234664369.988286554813 249999895.999970883131 1 59918.599048000 2022-12-05T14:22:37.747180 15335482.281644416973 234664413.718439698219 249999896.000084102154 1 59918.599059561 2022-12-05T14:22:38.746096 15335509.922789108008 234664386.077150881290 249999895.999939978123 1 59918.599071110 2022-12-05T14:22:39.743873 15335497.949218047783 234664398.050797343254 249999896.000015377998 1 59918.599082734 2022-12-05T14:22:40.748195 15335493.063737895340 234664402.936337471008 249999896.000075370073 1 59918.599094410 2022-12-05T14:22:41.757066 15335992.726429793984 234663901.083110868931 249999893.809540659189 0 59918.599105659 2022-12-05T14:22:42.728979 15335420.957385346293 234664475.042754411697 249999896.000139772892 1 59918.599117488 2022-12-05T14:22:43.750931 15335457.676055587828 234664438.324057817459 249999896.000113397837 1 59918.599128918 2022-12-05T14:22:44.738526 15335438.153093507513 234664457.846904784441 249999895.999998301268 1 59918.599140746 2022-12-05T14:22:45.760461 15335453.910128314048 234664442.089974522591 249999896.000102847815 1 59918.599152239 2022-12-05T14:22:46.753416 15335404.034580446780 234664491.965397298336 249999895.999977737665 1 59918.599163806 2022-12-05T14:22:47.752809 15335418.626116303727 234664477.373799473047 249999895.999915778637 1 59918.599175401 2022-12-05T14:22:48.754656 15335368.182297045365 234664527.817813783884 249999896.000110834837 1 59918.599186927 2022-12-05T14:22:49.750503 15335131.214482607320 234664764.785519212484 249999896.000001817942 1 59918.599198542 2022-12-05T14:22:50.754008 15335191.288060838357 234664704.711926966906 249999895.999987810850 1 59918.599210110 2022-12-05T14:22:51.753447 15335180.547324627638 234664715.452683687210 249999896.000008314848 1 59918.599221488 2022-12-05T14:22:52.736624 15335120.570044208318 234664775.430004298687 249999896.000048518181 1 59918.599233063 2022-12-05T14:22:53.736636 15335180.555974010378 234664715.444145888090 249999896.000119894743 1 59918.599244742 2022-12-05T14:22:54.745676 15335222.651038996875 234664673.349079430103 249999896.000118434429 1 59918.599256102 2022-12-05T14:22:55.727211 15335161.406979132444 234664734.592988044024 249999895.999967187643 1 59918.599267884 2022-12-05T14:22:56.745171 15335204.814445270225 234664691.185495764017 249999895.999941021204 1 59918.599279496 2022-12-05T14:22:57.748421 15335173.724219577387 234664722.275605171919 249999895.999824762344 1 59918.599291191 2022-12-05T14:22:58.758929 15335174.402542460710 234664721.597375035286 249999895.999917507172 1 59918.599302743 2022-12-05T14:22:59.757007 15335161.845673296601 234664734.154295742512 249999895.999969035387 1 59918.599314107 2022-12-05T14:23:00.738866 15335227.396880539134 234664668.603199869394 249999896.000080406666 1 59918.599326134 2022-12-05T14:23:01.777929 15335188.205800713971 234664707.794278651476 249999896.000079363585 1 59918.599337616 2022-12-05T14:23:02.770014 15335178.822003239766 234664717.177982002497 249999895.999985247850 1 59918.599348997 2022-12-05T14:23:03.753299 15335181.807228365913 234664714.192874401808 249999896.000102758408 1 59918.599360552 2022-12-05T14:23:04.751686 15335240.453333178535 234664655.546638011932 249999895.999971181154 1 59918.599372319 2022-12-05T14:23:05.768371 15335222.460626615211 234664673.539303690195 249999895.999930292368 1 59918.599383491 2022-12-05T14:23:06.733605 15335215.783834546804 234664680.216164529324 249999895.999999076128 1 59918.599395262 2022-12-05T14:23:07.750589 15335190.332030355930 234664705.667953193188 249999895.999983549118 1 59918.599406834 2022-12-05T14:23:08.750460 15335194.175082255155 234664701.824957579374 249999896.000039845705 1 59918.599418730 2022-12-05T14:23:09.778213 15335209.051633834839 234664686.948485255241 249999896.000119090080 1 59918.599430065 2022-12-05T14:23:10.757624 15335184.716804094613 234664711.283134371042 249999895.999938458204 1 59918.599441478 2022-12-05T14:23:11.743730 15335207.262155657634 234664688.737870037556 249999896.000025689602 1 59918.599453083 2022-12-05T14:23:12.746374 15335187.215251093730 234664708.784765034914 249999896.000016123056 1 59918.599464702 2022-12-05T14:23:13.750300 15335186.035023188218 234664709.965033560991 249999896.000056743622 1 59918.599476200 2022-12-05T14:23:14.743622 15335249.979655977339 234664646.020278841257 249999895.999934822321 1 59918.599487680 2022-12-05T14:23:15.735590 15335392.181367555633 234664503.818681150675 249999896.000048696995 1 59918.599499267 2022-12-05T14:23:16.736685 15335371.103945387527 234664524.896003782749 249999895.999949157238 1 59918.599510982 2022-12-05T14:23:17.748870 15335357.803436286747 234664538.196535080671 249999895.999971359968 1 59918.599522498 2022-12-05T14:23:18.743866 15335362.180226864293 234664533.819608986378 249999895.999835848808 1 59918.599534472 2022-12-05T14:23:19.778319 15335348.346174847335 234664547.653918772936 249999896.000093609095 1 59918.599545869 2022-12-05T14:23:20.763036 15335344.909093303606 234664551.090921312571 249999896.000014603138 1 59918.599557316 2022-12-05T14:23:21.752077 15335366.697149788961 234664529.302824467421 249999895.999974250793 1 59918.599568755 2022-12-05T14:23:22.740412 15335374.262532725930 234664521.737526804209 249999896.000059545040 1 59918.599580422 2022-12-05T14:23:23.748463 15335364.912627762184 234664531.087283670902 249999895.999911427498 1 59918.599591944 2022-12-05T14:23:24.743958 15335386.817174315453 234664509.182857722044 249999896.000032037497 1 59918.599603272 2022-12-05T14:23:25.722655 15335374.622493235394 234664521.377345412970 249999895.999838650227 1 59918.599615180 2022-12-05T14:23:26.751583 15335413.341827718541 234664482.658315956593 249999896.000143676996 1 59918.599626727 2022-12-05T14:23:27.749242 15335368.705703834072 234664527.294225841761 249999895.999929666519 1 59918.599638254 2022-12-05T14:23:28.745197 15335386.851433584467 234664509.148721337318 249999896.000154912472 1 59918.599649955 2022-12-05T14:23:29.756056 15335394.882793245837 234664501.117233067751 249999896.000026315451 1 59918.599661526 2022-12-05T14:23:30.755848 15335322.836592303589 234664573.163460493088 249999896.000052809715 1 59918.599672922 2022-12-05T14:23:31.740432 15335368.493412122130 234664527.506583839655 249999895.999995946884 1 59918.599684610 2022-12-05T14:23:32.750276 15335381.469972506166 234664514.529986679554 249999895.999959170818 1 59918.599696285 2022-12-05T14:23:33.759027 15335419.709929194301 234664476.290042191744 249999895.999971389771 1 59918.599707856 2022-12-05T14:23:34.758787 15335395.185682075098 234664500.814367920160 249999896.000050008297 1 59918.599719208 2022-12-05T14:23:35.739562 15335349.677854120731 234664546.322035133839 249999895.999889254570 1 59918.599730879 2022-12-05T14:23:36.747954 15335333.002778196707 234664562.997215956450 249999895.999994158745 1 59918.599742521 2022-12-05T14:23:37.753817 15335387.452050209045 234664508.548020303249 249999896.000070512295 1 59918.599753942 2022-12-05T14:23:38.740565 15335398.774098439142 234664497.226007014513 249999896.000105440617 1 59918.599765677 2022-12-05T14:23:39.754452 15335383.270861433819 234664512.729038119316 249999895.999899566174 1 59918.599777270 2022-12-05T14:23:40.756098 15335404.749808471650 234664491.250338584185 249999896.000147044659 1 59918.599788667 2022-12-05T14:23:41.740817 15335381.942154496908 234664514.057834804058 249999895.999989300966 1 59918.599800278 2022-12-05T14:23:42.744042 15335375.154698418453 234664520.845306336880 249999896.000004768372 1 59918.599812047 2022-12-05T14:23:43.760861 15335405.165549667552 234664490.834379643202 249999895.999929308891 1 59918.599823430 2022-12-05T14:23:44.744361 15335361.982581557706 234664534.017448484898 249999896.000030040741 1 59918.599835120 2022-12-05T14:23:45.754400 15335358.448217194527 234664537.551759749651 249999895.999976933002 1 59918.599846800 2022-12-05T14:23:46.763551 15335359.214621784166 234664536.785543859005 249999896.000165641308 1 59918.599858199 2022-12-05T14:23:47.748424 15335368.391698041931 234664527.608389049768 249999896.000087082386 1 59918.599869477 2022-12-05T14:23:48.722770 15335400.475982937962 234664495.524045199156 249999896.000028133392 1 59918.599881460 2022-12-05T14:23:49.758165 15335344.675263348967 234664551.324867039919 249999896.000130385160 1 59918.599892840 2022-12-05T14:23:50.741396 15335359.585952941328 234664536.414000928402 249999895.999953866005 1 59918.599904336 2022-12-05T14:23:51.734595 15335362.988080106676 234664533.011969327927 249999896.000049442053 1 59918.599915970 2022-12-05T14:23:52.739824 15335420.747746167704 234664475.252137184143 249999895.999883353710 1 59918.599927589 2022-12-05T14:23:53.743723 15335364.277948478237 234664531.721999466419 249999895.999947935343 1 59918.599939021 2022-12-05T14:23:54.731437 15335366.835125744343 234664529.164820551872 249999895.999946296215 1 59918.599950817 2022-12-05T14:23:55.750600 15335323.905050167814 234664572.095046967268 249999896.000097125769 1 59918.599962431 2022-12-05T14:23:56.754075 15335375.149441009387 234664520.850425392389 249999895.999866396189 1 59918.599973892 2022-12-05T14:23:57.744251 15335368.324848564342 234664527.675077676773 249999895.999926239252 1 59918.599985521 2022-12-05T14:23:58.749031 15335371.198808180168 234664524.801186203957 249999895.999994397163 1 59918.599997001 2022-12-05T14:23:59.740892 15335288.475400097668 234664607.524499028921 249999895.999899119139 1 59918.600008443 2022-12-05T14:24:00.729467 15335406.204119261354 234664489.795825660229 249999895.999944925308 1 59918.600021734 2022-12-05T14:24:01.877835 15335348.062607295811 234664547.937409967184 249999896.000017255545 1 59918.600032073 2022-12-05T14:24:02.771168 15335303.955355376005 234664592.044514179230 249999895.999869555235 1 59918.600043795 2022-12-05T14:24:03.783903 15335355.696861896664 234664540.303048372269 249999895.999910265207 1 59918.600055171 2022-12-05T14:24:04.766735 15335314.996347595006 234664581.003570884466 249999895.999918490648 1 59918.600067511 2022-12-05T14:24:05.832938 15335334.866462323815 234664561.133409559727 249999895.999871879816 1 59918.600078366 2022-12-05T14:24:06.770830 15335347.232618577778 234664548.767324358225 249999895.999942928553 1 59918.600089960 2022-12-05T14:24:07.772564 15335326.819646375254 234664569.180349558592 249999895.999995946884 1 59918.600101422 2022-12-05T14:24:08.762873 15335322.322002097964 234664573.678022116423 249999896.000024199486 1 59918.600113057 2022-12-05T14:24:09.768110 15335348.978888576850 234664547.021207422018 249999896.000095993280 1 59918.600126229 2022-12-05T14:24:10.906208 15335321.376410577446 234664574.623638331890 249999896.000048905611 1 59918.600136850 2022-12-05T14:24:11.823840 15335353.172345997766 234664542.827638983727 249999895.999984979630 1 59918.600147409 2022-12-05T14:24:12.736147 15335344.546754509211 234664551.453079640865 249999895.999834150076 1 59918.600159138 2022-12-05T14:24:13.749573 15335327.139553163201 234664568.860464185476 249999896.000017344952 1 59918.600170635 2022-12-05T14:24:14.742812 15335422.133970642462 234664473.866045862436 249999896.000016510487 1 59918.600182374 2022-12-05T14:24:15.757117 15335317.489049553871 234664578.511065214872 249999896.000114768744 1 59918.600193832 2022-12-05T14:24:16.747071 15335336.149906931445 234664559.850137293339 249999896.000044226646 1 59918.600205715 2022-12-05T14:24:17.773750 15335340.035757575184 234664557.461001783609 249999897.496759355068 0 59918.600217215 2022-12-05T14:24:18.767335 15335318.213731708005 234664577.786066055298 249999895.999797761440 1 59918.600228668 2022-12-05T14:24:19.756896 15335363.142317347229 234664532.857847541571 249999896.000164896250 1 59918.600241849 2022-12-05T14:24:20.895745 15335333.243565320969 234664562.756492823362 249999896.000058144331 1 59918.600252673 2022-12-05T14:24:21.830975 15335319.246216809377 234664576.753768086433 249999895.999984890223 1 59918.600263335 2022-12-05T14:24:22.752171 15335329.419202681631 234664566.580803155899 249999896.000005841255 1 59918.600274727 2022-12-05T14:24:23.736402 15335393.891905851662 234664502.108184158802 249999896.000090003014 1 59918.600286447 2022-12-05T14:24:24.748996 15335359.384926937521 234664536.615123867989 249999896.000050812960 1 59918.600298116 2022-12-05T14:24:25.757261 15335313.145017180592 234664582.855037778616 249999896.000054955482 1 59918.600309577 2022-12-05T14:24:26.747485 15335327.952017525211 234664568.048063039780 249999896.000080555677 1 59918.600321014 2022-12-05T14:24:27.735632 15335385.003539191559 234664510.996608167887 249999896.000147372484 1 59918.600332821 2022-12-05T14:24:28.755732 15335328.408756343648 234664567.591312766075 249999896.000069111586 1 59918.600344374 2022-12-05T14:24:29.753886 15335379.409033248201 234664516.590940535069 249999895.999973773956 1 59918.600356088 2022-12-05T14:24:30.765966 15335328.272550731897 234664567.727431684732 249999895.999982416630 1 59918.600367674 2022-12-05T14:24:31.767017 15335364.352128632367 234664531.647922843695 249999896.000051468611 1 59918.600379224 2022-12-05T14:24:32.764956 15335292.200035864487 234664603.799905359745 249999895.999941229820 1 59918.600390658 2022-12-05T14:24:33.752836 15335354.224260916933 234664541.775703877211 249999895.999964803457 1 59918.600402300 2022-12-05T14:24:34.758744 15335376.756623536348 234664519.243437409401 249999896.000060945749 1 59918.600413851 2022-12-05T14:24:35.756679 15335302.378137156367 234664593.621632099152 249999895.999769270420 1 59918.600425418 2022-12-05T14:24:36.756096 15335374.861425179988 234664521.138597458601 249999896.000022649765 1 59918.600436978 2022-12-05T14:24:37.754880 15335282.354522608221 234664613.645379632711 249999895.999902248383 1 59918.600448688 2022-12-05T14:24:38.766605 15335346.676233626902 234664549.323759645224 249999895.999993264675 1 59918.600460115 2022-12-05T14:24:39.753908 15335346.121234558523 234664549.878579974174 249999895.999814540148 1 59918.600471507 2022-12-05T14:24:40.738223 15335318.785528853536 234664577.214496672153 249999896.000025510788 1 59918.600483363 2022-12-05T14:24:41.762505 15335349.161672627553 234664546.838318705559 249999895.999991327524 1 59918.600495002 2022-12-05T14:24:42.768173 15335315.224772142246 234664580.775484234095 249999896.000256389380 1 59918.600506503 2022-12-05T14:24:43.761852 15335369.780587326735 234664526.219470530748 249999896.000057846308 1 59918.600518169 2022-12-05T14:24:44.769813 15335305.871924864128 234664590.127888679504 249999895.999813556671 1 59918.600529613 2022-12-05T14:24:45.758567 15335352.598669670522 234664543.401178091764 249999895.999847769737 1 59918.600541186 2022-12-05T14:24:46.758421 15335363.513480437919 234664532.486315399408 249999895.999795824289 1 59918.600552415 2022-12-05T14:24:47.728691 15335351.166145544499 234664544.833731770515 249999895.999877303839 1 59918.600564187 2022-12-05T14:24:48.745812 15335323.722713550553 234664572.277233988047 249999895.999947547913 1 59918.600575533 2022-12-05T14:24:49.726059 15335373.144357558340 234664522.855653762817 249999896.000011324883 1 59918.600587425 2022-12-05T14:24:50.753494 15335318.972973527387 234664577.026973038912 249999895.999946564436 1 59918.600598819 2022-12-05T14:24:51.737973 15335393.603375105187 234664502.396492779255 249999895.999867886305 1 59918.600610469 2022-12-05T14:24:52.744485 15335328.377986339852 234664567.621976405382 249999895.999962747097 1 59918.600622148 2022-12-05T14:24:53.753605 15335345.215728536248 234664550.784178048372 249999895.999906599522 1 59918.600633714 2022-12-05T14:24:54.752899 15335371.870926817879 234664524.129147142172 249999896.000073969364 1 59918.600645102 2022-12-05T14:24:55.736760 15335311.733852876350 234664584.266273081303 249999896.000125944614 1 59918.600656997 2022-12-05T14:24:56.764576 15335402.181242298335 234664493.818768858910 249999896.000011146069 1 59918.600668501 2022-12-05T14:24:57.758511 15335302.410010753199 234664593.589898109436 249999895.999908864498 1 59918.600679987 2022-12-05T14:24:58.750878 15335372.162903899327 234664523.837129622698 249999896.000033527613 1 59918.600691321 2022-12-05T14:24:59.730180 15335360.289050629362 234664535.710940063000 249999895.999990701675 1 59918.600703099 2022-12-05T14:25:00.747740 15335313.426586570218 234664582.573314368725 249999895.999900937080 1 59918.600715935 2022-12-05T14:25:01.856807 15335362.096432145685 234664533.903680682182 249999896.000112831593 1 59918.600727185 2022-12-05T14:25:02.828762 15335359.241329550743 234664536.758748501539 249999896.000078052282 1 59918.600738390 2022-12-05T14:25:03.796937 15335356.933454938233 234664539.066656678915 249999896.000111609697 1 59918.600749622 2022-12-05T14:25:04.767322 15335409.440863301978 234664486.559124469757 249999895.999987781048 1 59918.600761315 2022-12-05T14:25:05.777649 15335356.748837230727 234664539.251156955957 249999895.999994188547 1 59918.600772670 2022-12-05T14:25:06.758747 15335408.347975658253 234664487.652095764875 249999896.000071436167 1 59918.600784216 2022-12-05T14:25:07.756258 15335336.291858095676 234664559.708112001419 249999895.999970108271 1 59918.600795954 2022-12-05T14:25:08.770441 15335362.974163539708 234664533.025901645422 249999896.000065177679 1 59918.600807551 2022-12-05T14:25:09.772383 15335358.968253869563 234664537.031754910946 249999896.000008791685 1 59918.600819106 2022-12-05T14:25:10.770766 15335317.541238090023 234664578.458643734455 249999895.999881833792 1 59918.600830749 2022-12-05T14:25:11.776689 15335343.361142404377 234664552.638835966587 249999895.999978363514 1 59918.600841944 2022-12-05T14:25:12.743966 15335392.082798831165 234664503.917294561863 249999896.000093400478 1 59918.600853637 2022-12-05T14:25:13.754231 15335355.057572573423 234664540.942471772432 249999896.000044345856 1 59918.600865165 2022-12-05T14:25:14.750265 15335367.279525332153 234664528.720648437738 249999896.000173777342 1 59918.600876863 2022-12-05T14:25:15.760996 15335312.888738935813 234664583.111340343952 249999896.000079274178 1 59918.600888430 2022-12-05T14:25:16.760356 15335330.163554664701 234664565.836423456669 249999895.999978125095 1 59918.600899997 2022-12-05T14:25:17.759718 15335405.195677420124 234664490.804315596819 249999895.999993026257 1 59918.600911519 2022-12-05T14:25:18.755202 15335387.144601030275 234664508.855339586735 249999895.999940603971 1 59918.600923229 2022-12-05T14:25:19.766938 15335361.099674114957 234664534.900430679321 249999896.000104784966 1 59918.600934660 2022-12-05T14:25:20.754643 15335348.577904945239 234664547.422184139490 249999896.000089079142 1 59918.600946091 2022-12-05T14:25:21.742231 15335396.567171372473 234664499.433000087738 249999896.000171452761 1 59918.600957774 2022-12-05T14:25:22.751638 15335375.241054063663 234664520.758771717548 249999895.999825775623 1 59918.600969276 2022-12-05T14:25:23.745482 15335379.868372617289 234664516.131556630135 249999895.999929249287 1 59918.600980910 2022-12-05T14:25:24.750611 15335407.753503387794 234664488.246449589729 249999895.999952971935 1 59918.600992516 2022-12-05T14:25:25.753365 15335415.595300015062 234664480.404660820961 249999895.999960839748 1 59918.601004058 2022-12-05T14:25:26.750664 15335412.934491196647 234664483.065453082323 249999895.999944269657 1 59918.601015764 2022-12-05T14:25:27.762015 15335388.604082491249 234664507.395883351564 249999895.999965846539 1 59918.601027302 2022-12-05T14:25:28.758900 15335370.057022562250 234664525.943025112152 249999896.000047683716 1 59918.601038737 2022-12-05T14:25:29.746910 15335416.119033314288 234664479.881043195724 249999896.000076502562 1 59918.601050355 2022-12-05T14:25:30.750609 15335354.900577666238 234664541.099347680807 249999895.999925345182 1 59918.601061836 2022-12-05T14:25:31.742659 15335356.850802596658 234664539.149122774601 249999895.999925374985 1 59918.601073511 2022-12-05T14:25:32.751347 15335344.278058199212 234664551.722093582153 249999896.000151783228 1 59918.601085250 2022-12-05T14:25:33.765626 15335438.479400873184 234664457.520596385002 249999895.999997258186 1 59918.601096540 2022-12-05T14:25:34.741042 15335387.591420009732 234664508.408613085747 249999896.000033080578 1 59918.601108041 2022-12-05T14:25:35.734724 15335357.741173405200 234664538.258849650621 249999896.000023066998 1 59918.601119705 2022-12-05T14:25:36.742537 15335417.255204882473 234664478.744730740786 249999895.999935626984 1 59918.601131135 2022-12-05T14:25:37.730015 15335365.024575846270 234664530.975368887186 249999895.999944746494 1 59918.601143007 2022-12-05T14:25:38.755790 15335406.389945641160 234664489.610155016184 249999896.000100672245 1 59918.601154490 2022-12-05T14:25:39.747985 15335364.143431909382 234664531.856564044952 249999895.999995946884 1 59918.601166120 2022-12-05T14:25:40.752763 15335350.517084829509 234664545.482886373997 249999895.999971210957 1 59918.601177580 2022-12-05T14:25:41.742876 15335371.258191891015 234664524.741779267788 249999895.999971151352 1 59918.601189435 2022-12-05T14:25:42.767122 15335381.224747832865 234664514.775128930807 249999895.999876767397 1 59918.601200930 2022-12-05T14:25:43.760383 15335384.129382759333 234664511.870573759079 249999895.999956518412 1 59918.601212460 2022-12-05T14:25:44.756559 15335371.438985010609 234664524.561147570610 249999896.000132590532 1 59918.601223586 2022-12-05T14:25:45.717848 15335404.540931016207 234664491.459095239639 249999896.000026255846 1 59918.601235383 2022-12-05T14:25:46.737087 15335418.763546980917 234664477.236482739449 249999896.000029712915 1 59918.601247189 2022-12-05T14:25:47.757124 15335422.421315375715 234664473.578698724508 249999896.000014096498 1 59918.601258527 2022-12-05T14:25:48.736716 15335366.028055740520 234664529.972083866596 249999896.000139594078 1 59918.601270221 2022-12-05T14:25:49.747059 15335369.004394769669 234664526.995538592339 249999895.999933362007 1 59918.601282051 2022-12-05T14:25:50.769226 15335394.728803509846 234664501.271080434322 249999895.999883949757 1 59918.601293508 2022-12-05T14:25:51.759128 15335396.043136650696 234664499.956924200058 249999896.000060856342 1 59918.601305002 2022-12-05T14:25:52.752198 15335384.425558242947 234664511.574400514364 249999895.999958753586 1 59918.601316507 2022-12-05T14:25:53.746220 15335357.470367593691 234664538.529682457447 249999896.000050038099 1 59918.601328006 2022-12-05T14:25:54.739696 15335389.244795398787 234664506.755137383938 249999895.999932795763 1 59918.601339541 2022-12-05T14:25:55.736351 15335398.261579338461 234664497.738292574883 249999895.999871909618 1 59918.601351078 2022-12-05T14:25:56.733156 15335373.071277650073 234664522.928790211678 249999896.000067859888 1 59918.601362634 2022-12-05T14:25:57.731622 15335388.053692860529 234664507.946216791868 249999895.999909639359 1 59918.601374504 2022-12-05T14:25:58.757121 15335368.780868615955 234664527.219165802002 249999896.000034421682 1 59918.601385963 2022-12-05T14:25:59.747235 15335369.522799013183 234664526.477179527283 249999895.999978542328 1 59918.601397350 2022-12-05T14:26:00.731028 15335393.440595155582 234664502.559270471334 249999895.999865621328 1 59918.601412548 2022-12-05T14:26:02.044146 15335354.523928368464 234664541.475974261761 249999895.999902635813 1 59918.601421967 2022-12-05T14:26:02.857935 15335407.240894079208 234664488.759162694216 249999896.000056773424 1 59918.601432946 2022-12-05T14:26:03.806490 15335383.751822058111 234664512.248213559389 249999896.000035613775 1 59918.601444232 2022-12-05T14:26:04.781693 15335399.662269257009 234664496.337797582150 249999896.000066846609 1 59918.601456155 2022-12-05T14:26:05.811789 15335355.337504647672 234664540.662456840277 249999895.999961495399 1 59918.601467240 2022-12-05T14:26:06.769519 15335398.144392414019 234664497.855531156063 249999895.999923557043 1 59918.601478945 2022-12-05T14:26:07.780905 15335374.034081744030 234664521.965997993946 249999896.000079751015 1 59918.601491195 2022-12-05T14:26:08.839278 15335367.318008972332 234664528.681973129511 249999895.999982088804 1 59918.601502229 2022-12-05T14:26:09.792597 15335404.489869769663 234664491.510244011879 249999896.000113785267 1 59918.601515148 2022-12-05T14:26:10.908822 15335322.052424537018 234664573.947600603104 249999896.000025153160 1 59918.601525226 2022-12-05T14:26:11.779498 15335423.582203561440 234664472.417661577463 249999895.999865144491 1 59918.601536464 2022-12-05T14:26:12.750510 15335363.808689953759 234664532.191235303879 249999895.999925255775 1 59918.601548328 2022-12-05T14:26:13.775513 15335416.126223973930 234664479.873855233192 249999896.000079214573 1 59918.601559807 2022-12-05T14:26:14.767289 15335392.629406085238 234664503.370623260736 249999896.000029355288 1 59918.601571017 2022-12-05T14:26:15.735881 15335399.078937320039 234664496.920952767134 249999895.999890089035 1 59918.601583207 2022-12-05T14:26:16.789060 15335363.680201973766 234664532.319722801447 249999895.999924778938 1 59918.601594518 2022-12-05T14:26:17.766371 15335420.223359161988 234664475.776626855135 249999895.999986022711 1 59918.601609853 2022-12-05T14:26:19.091322 15335393.950363507494 234664502.049530655146 249999895.999894171953 1 59918.601624918 2022-12-05T14:26:20.392929 15335401.764449613169 234664494.235525131226 249999895.999974757433 1 59918.601635576 2022-12-05T14:26:21.313738 15335366.602329842746 234664529.397827118635 249999896.000156968832 1 59918.601645625 2022-12-05T14:26:22.181971 15335352.195030812174 234664543.804963767529 249999895.999994575977 1 59918.601655649 2022-12-05T14:26:23.048034 15335399.725031934679 234664496.274995744228 249999896.000027686357 1 59918.601665155 2022-12-05T14:26:23.869345 15335384.351311190054 234664511.648663997650 249999895.999975174665 1 59918.601675438 2022-12-05T14:26:24.757801 15335351.534347573295 234664544.465604871511 249999895.999952435493 1 59918.601686951 2022-12-05T14:26:25.752578 15335393.935522669926 234664502.064591407776 249999896.000114083290 1 59918.601699071 2022-12-05T14:26:26.799736 15335390.030718926340 234664505.969255238771 249999895.999974161386 1 59918.601710010 2022-12-05T14:26:27.744860 15335377.211483830586 234664518.788522779942 249999896.000006616116 1 59918.601722009 2022-12-05T14:26:28.781582 15335367.014644516632 234664528.985266208649 249999895.999910712242 1 59918.601733299 2022-12-05T14:26:29.757032 15335400.468553327024 234664495.531336933374 249999895.999890267849 1 59918.601746080 2022-12-05T14:26:30.861294 15335376.347267618403 234664519.652769565582 249999896.000037193298 1 59918.601756294 2022-12-05T14:26:31.743830 15335407.059301704168 234664488.940745443106 249999896.000047147274 1 59918.601767974 2022-12-05T14:26:32.752943 15335344.527375804260 234664551.472588002682 249999895.999963819981 1 59918.601779393 2022-12-05T14:26:33.739571 15335362.599368466064 234664533.400695323944 249999896.000063776970 1 59918.601790993 2022-12-05T14:26:34.741770 15335361.444810669869 234664534.555144846439 249999895.999955505133 1 59918.601802783 2022-12-05T14:26:35.760473 15335400.888608150184 234664495.111211329699 249999895.999819487333 1 59918.601814307 2022-12-05T14:26:36.756121 15335401.092300049961 234664494.907849431038 249999896.000149488449 1 59918.601825699 2022-12-05T14:26:37.740405 15335388.226790180430 234664507.773298770189 249999896.000088959932 1 59918.601837439 2022-12-05T14:26:38.754702 15335351.991267770529 234664544.008904635906 249999896.000172406435 1 59918.601849044 2022-12-05T14:26:39.757369 15335371.419390641153 234664524.580574840307 249999895.999965488911 1 59918.601860737 2022-12-05T14:26:40.767734 15335402.151048773900 234664493.848817139864 249999895.999865919352 1 59918.601872206 2022-12-05T14:26:41.758567 15335412.897263085470 234664483.102750003338 249999896.000013083220 1 59918.601883669 2022-12-05T14:26:42.748986 15335353.933687834069 234664542.066324114799 249999896.000011950731 1 59918.601895196 2022-12-05T14:26:43.744982 15335415.657958608121 234664480.342050224543 249999896.000008821487 1 59918.601906715 2022-12-05T14:26:44.740152 15335346.118636989966 234664549.881450712681 249999896.000087708235 1 59918.601918285 2022-12-05T14:26:45.739797 15335397.700346637517 234664498.299508631229 249999895.999855279922 1 59918.601930039 2022-12-05T14:26:46.755365 15335369.776863748208 234664526.223096221685 249999895.999959975481 1 59918.601941548 2022-12-05T14:26:47.749782 15335358.379206007347 234664537.620697617531 249999895.999903619289 1 59918.601953036 2022-12-05T14:26:48.742307 15335371.697918955237 234664524.302060842514 249999895.999979794025 1 59918.601964625 2022-12-05T14:26:49.743576 15335437.975957389921 234664458.023971617222 249999895.999929010868 1 59918.601976433 2022-12-05T14:26:50.763785 15335383.224209930748 234664512.775855511427 249999896.000065445900 1 59918.601987902 2022-12-05T14:26:51.754715 15335427.185376651585 234664468.814430713654 249999895.999807357788 1 59918.601999579 2022-12-05T14:26:52.763640 15335441.857941206545 234664454.142220228910 249999896.000161439180 1 59918.602011156 2022-12-05T14:26:53.763868 15335365.934113256633 234664530.065957397223 249999896.000070661306 1 59918.602022510 2022-12-05T14:26:54.744879 15335447.989549148828 234664448.010351061821 249999895.999900221825 1 59918.602034192 2022-12-05T14:26:55.754200 15335407.137376112863 234664488.862643182278 249999896.000019282103 1 59918.602045698 2022-12-05T14:26:56.748321 15335376.238534860313 234664519.761573076248 249999896.000107944012 1 59918.602057521 2022-12-05T14:26:57.769793 15335409.043428080156 234664486.956543743610 249999895.999971836805 1 59918.602068576 2022-12-05T14:26:58.724934 15335451.822691917419 234664444.177423149347 249999896.000115066767 1 59918.602080604 2022-12-05T14:26:59.764185 15335383.305045465007 234664512.694797456264 249999895.999842911959 1 59918.602092073 2022-12-05T14:27:00.755112 15335418.016917062923 234664477.983064770699 249999895.999981820583 1 59918.602103433 2022-12-05T14:27:01.736622 15335391.621641311795 234664504.378333687782 249999895.999974995852 1 59918.602115511 2022-12-05T14:27:02.780187 15335407.680713774636 234664488.319329828024 249999896.000043600798 1 59918.602126985 2022-12-05T14:27:03.771485 15335384.785438720137 234664511.214528024197 249999895.999966740608 1 59918.602138235 2022-12-05T14:27:04.743534 15335403.235969716683 234664492.763954788446 249999895.999924510717 1 59918.602149839 2022-12-05T14:27:05.746060 15335438.889690108597 234664457.110329091549 249999896.000019192696 1 59918.602161337 2022-12-05T14:27:06.739526 15335395.543715262786 234664500.456172734499 249999895.999888002872 1 59918.602172940 2022-12-05T14:27:07.742008 15335435.909518690780 234664460.090515851974 249999896.000034540892 1 59918.602184709 2022-12-05T14:27:08.758868 15335413.435908537358 234664482.563931941986 249999895.999840468168 1 59918.602196223 2022-12-05T14:27:09.753643 15335312.726514250040 234664583.273566901684 249999896.000081151724 1 59918.602207534 2022-12-05T14:27:10.730886 15335398.143529172987 234664497.856486171484 249999896.000015348196 1 59918.602219080 2022-12-05T14:27:11.728518 15335445.639351371676 234664450.360554754734 249999895.999906122684 1 59918.602230896 2022-12-05T14:27:12.749415 15335420.802383573726 234664475.197485834360 249999895.999869406223 1 59918.602242467 2022-12-05T14:27:13.749158 15335353.721698628739 234664542.278287291527 249999895.999985933304 1 59918.602253938 2022-12-05T14:27:14.740198 15335397.371605677530 234664498.628392428160 249999895.999998092651 1 59918.602265703 2022-12-05T14:27:15.756757 15335452.306681703776 234664443.693347513676 249999896.000029206276 1 59918.602277311 2022-12-05T14:27:16.759701 15335311.542233247310 234664584.457787662745 249999896.000020921230 1 59918.602288675 2022-12-05T14:27:17.741560 15335289.700965693220 234664606.298902720213 249999895.999868422747 1 59918.602300155 2022-12-05T14:27:18.733336 15335250.830468041822 234664645.169547617435 249999896.000015646219 1 59918.602311801 2022-12-05T14:27:19.739567 15335270.700979508460 234664625.299129813910 249999896.000109314919 1 59918.602323367 2022-12-05T14:27:20.738951 15335304.032117061317 234664591.967845112085 249999895.999962180853 1 59918.602335269 2022-12-05T14:27:21.767256 15335266.889680698514 234664629.110427498817 249999896.000108182430 1 59918.602346408 2022-12-05T14:27:22.729662 15335279.608567668125 234664616.391574501991 249999896.000142157078 1 59918.602358472 2022-12-05T14:27:23.771938 15335325.304582653567 234664570.695352375507 249999895.999935030937 1 59918.602369734 2022-12-05T14:27:24.744988 15335284.937067084014 234664611.062791109085 249999895.999858200550 1 59918.602381320 2022-12-05T14:27:25.746029 15335276.386054633185 234664619.613960355520 249999896.000014990568 1 59918.602392876 2022-12-05T14:27:26.744453 15335251.392427386716 234664644.607594460249 249999896.000021845102 1 59918.602404824 2022-12-05T14:27:27.776819 15335276.657470174134 234664619.342568725348 249999896.000038892031 1 59918.602415951 2022-12-05T14:27:28.738115 15335317.707154523581 234664578.292905300856 249999896.000059813261 1 59918.602427643 2022-12-05T14:27:29.748346 15335216.845689319074 234664679.154298901558 249999895.999988228083 1 59918.602439037 2022-12-05T14:27:30.732781 15335337.823568034917 234664558.176657021046 249999896.000225067139 1 59918.602450581 2022-12-05T14:27:31.730171 15335272.722037158906 234664623.277986943722 249999896.000024110079 1 59918.602462147 2022-12-05T14:27:32.729531 15335261.750650217757 234664634.249443024397 249999896.000093251467 1 59918.602473816 2022-12-05T14:27:33.737706 15335270.066610842943 234664625.933368027210 249999895.999978870153 1 59918.602485751 2022-12-05T14:27:34.768878 15335263.124259976670 234664632.875821679831 249999896.000081658363 1 59918.602497122 2022-12-05T14:27:35.751338 15335232.632546756417 234664663.367636114359 249999896.000182867050 1 59918.602508710 2022-12-05T14:27:36.752530 15335294.416673567146 234664601.583375006914 249999896.000048577785 1 59918.602520152 2022-12-05T14:27:37.741111 15335284.153945950791 234664611.846113592386 249999896.000059545040 1 59918.602531818 2022-12-05T14:27:38.749036 15335328.577174989507 234664567.422862470150 249999896.000037461519 1 59918.602543371 2022-12-05T14:27:39.747228 15335275.432923769578 234664620.567276448011 249999896.000200212002 1 59918.602554705 2022-12-05T14:27:40.726549 15335283.870580369607 234664612.129478722811 249999896.000059098005 1 59918.602566374 2022-12-05T14:27:41.734742 15335262.219179408625 234664633.780726492405 249999895.999905914068 1 59918.602577815 2022-12-05T14:27:42.723207 15335308.144413100556 234664587.855596899986 249999896.000010013580 1 59918.602589742 2022-12-05T14:27:43.753739 15335312.115922519937 234664583.884106308222 249999896.000028818846 1 59918.602601183 2022-12-05T14:27:44.742188 15335456.098115947098 234664439.901800096035 249999895.999916046858 1 59918.602612812 2022-12-05T14:27:45.746964 15335395.414486788213 234664500.585366278887 249999895.999853074551 1 59918.602624203 2022-12-05T14:27:46.731165 15335407.450893444940 234664488.549262017012 249999896.000155448914 1 59918.602635968 2022-12-05T14:27:47.747631 15335370.250096706674 234664525.749871015549 249999895.999967724085 1 59918.602647431 2022-12-05T14:27:48.738038 15335385.709164643660 234664510.290849328041 249999896.000013977289 1 59918.602658958 2022-12-05T14:27:49.733970 15335428.572608133778 234664467.427419155836 249999896.000027298927 1 59918.602671050 2022-12-05T14:27:50.778656 15335447.055353654549 234664448.944702118635 249999896.000055760145 1 59918.602682296 2022-12-05T14:27:51.750392 15335406.087109824643 234664489.912870883942 249999895.999980717897 1 59918.602693854 2022-12-05T14:27:52.749012 15335428.477330895141 234664467.522755652666 249999896.000086545944 1 59918.602705155 2022-12-05T14:27:53.725352 15335399.086251620203 234664496.913736611605 249999895.999988228083 1 59918.602716958 2022-12-05T14:27:54.745134 15335426.575694419444 234664469.424269139767 249999895.999963551760 1 59918.602728368 2022-12-05T14:27:55.731016 15335469.480870759115 234664426.519039422274 249999895.999910175800 1 59918.602739958 2022-12-05T14:27:56.732392 15335464.217089155689 234664431.783016443253 249999896.000105589628 1 59918.602751669 2022-12-05T14:27:57.744240 15335423.242754178122 234664472.757291764021 249999896.000045955181 1 59918.602763087 2022-12-05T14:27:58.730782 15335437.815923564136 234664458.184038281441 249999895.999961853027 1 59918.602775001 2022-12-05T14:27:59.760096 15335401.914267294109 234664494.085659116507 249999895.999926418066 1 59918.602786475 2022-12-05T14:28:00.751469 15335419.308266028762 234664476.691864430904 249999896.000130474567 1 59918.602797970 2022-12-05T14:28:01.744597 15335448.663858355954 234664447.336217075586 249999896.000075429678 1 59918.602811472 2022-12-05T14:28:02.911224 15335410.215666936710 234664485.784281253815 249999895.999948203564 1 59918.602821466 2022-12-05T14:28:03.774662 15335435.028183123097 234664460.971870094538 249999896.000053226948 1 59918.602833057 2022-12-05T14:28:04.776122 15335478.885887494311 234664417.114145368338 249999896.000032871962 1 59918.602844572 2022-12-05T14:28:05.771033 15335385.834662063047 234664510.165288627148 249999895.999950677156 1 59918.602856122 2022-12-05T14:28:06.768976 15335441.499755091965 234664454.500216752291 249999895.999971836805 1 59918.602867457 2022-12-05T14:28:07.748254 15335435.940997535363 234664460.059055984020 249999896.000053524971 1 59918.602879160 2022-12-05T14:28:08.759404 15335423.678695186973 234664472.321216881275 249999895.999912083149 1 59918.602890698 2022-12-05T14:28:09.756341 15335405.320471037179 234664490.679622173309 249999896.000093221664 1 59918.602902578 2022-12-05T14:28:10.782752 15335442.194118518382 234664453.805876940489 249999895.999995470047 1 59918.602913739 2022-12-05T14:28:11.747034 15336082.821235934272 234663813.178806662560 249999896.000042587519 1 59918.602925556 2022-12-05T14:28:12.768069 15335742.476608091965 234664153.523358494043 249999895.999966591597 1 59918.602937014 2022-12-05T14:28:13.758050 15335737.909531757236 234664158.090508222580 249999896.000039994717 1 59918.602948471 2022-12-05T14:28:14.747903 15335719.753428565338 234664176.246469140053 249999895.999897718430 1 59918.602959930 2022-12-05T14:28:15.737964 15335721.108499119058 234664174.891629189253 249999896.000128298998 1 59918.602971435 2022-12-05T14:28:16.731952 15335728.964495748281 234664167.035577625036 249999896.000073373318 1 59918.602983242 2022-12-05T14:28:17.752111 15335726.646275464445 234664169.353744119406 249999896.000019580126 1 59918.602994876 2022-12-05T14:28:18.757316 15335661.702286744490 234664234.297624260187 249999895.999911010265 1 59918.603006422 2022-12-05T14:28:19.754845 15335712.476762516424 234664183.523333996534 249999896.000096499920 1 59918.603017718 2022-12-05T14:28:20.730841 15335755.236099658534 234664140.763953924179 249999896.000053584576 1 59918.603029690 2022-12-05T14:28:21.765193 15335702.535281665623 234664193.464541554451 249999895.999823212624 1 59918.603041232 2022-12-05T14:28:22.762421 15335717.957928566262 234664178.042061626911 249999895.999990195036 1 59918.603052530 2022-12-05T14:28:23.738650 15335737.309950005263 234664158.690097272396 249999896.000047266483 1 59918.603064404 2022-12-05T14:28:24.764528 15335674.697451978922 234664221.302453577518 249999895.999905556440 1 59918.603075997 2022-12-05T14:28:25.766086 15335713.674324104562 234664182.325568884611 249999895.999892979860 1 59918.603087429 2022-12-05T14:28:26.753852 15335745.084527110681 234664150.915505886078 249999896.000032991171 1 59918.603098902 2022-12-05T14:28:27.745113 15335708.381589397788 234664187.618371993303 249999895.999961376190 1 59918.603110719 2022-12-05T14:28:28.766131 15335668.924929989502 234664227.075039863586 249999895.999969840050 1 59918.603122307 2022-12-05T14:28:29.767289 15335701.328867297620 234664194.671166062355 249999896.000033348799 1 59918.603133692 2022-12-05T14:28:30.751001 15335704.923512862995 234664191.076439142227 249999895.999952018261 1 59918.603145218 2022-12-05T14:28:31.746809 15335740.759842175990 234664155.240186601877 249999896.000028789043 1 59918.603156953 2022-12-05T14:28:32.760750 15335697.075965506956 234664198.924039393663 249999896.000004887581 1 59918.603168324 2022-12-05T14:28:33.743198 15335754.942862983793 234664141.057133883238 249999895.999996870756 1 59918.603180197 2022-12-05T14:28:34.768999 15335715.973995400593 234664180.026010513306 249999896.000005900860 1 59918.603191629 2022-12-05T14:28:35.756767 15335726.355957727879 234664169.644077956676 249999896.000035673380 1 59918.603203260 2022-12-05T14:28:36.761705 15335684.930229105055 234664211.069733709097 249999895.999962806702 1 59918.603214977 2022-12-05T14:28:37.774018 15335723.221660796553 234664172.778476804495 249999896.000137597322 1 59918.603226321 2022-12-05T14:28:38.754154 15335685.960811346769 234664210.039039433002 249999895.999850779772 1 59918.603237853 2022-12-05T14:28:39.750544 15335656.255569167435 234664239.744380921125 249999895.999950081110 1 59918.603249291 2022-12-05T14:28:40.738764 15335701.923150179908 234664194.076925456524 249999896.000075638294 1 59918.603261086 2022-12-05T14:28:41.757852 15335728.075501019135 234664167.924538999796 249999896.000040024519 1 59918.603272799 2022-12-05T14:28:42.769880 15335714.506994102150 234664181.492834657431 249999895.999828755856 1 59918.603284196 2022-12-05T14:28:43.754503 15335702.296728344634 234664193.703258663416 249999895.999987006187 1 59918.603295931 2022-12-05T14:28:44.768388 15335756.937034131959 234664139.062969446182 249999896.000003576279 1 59918.603307262 2022-12-05T14:28:45.747409 15335680.587065322325 234664215.412953525782 249999896.000018835068 1 59918.603319000 2022-12-05T14:28:46.761580 15335709.930454596877 234664186.069504022598 249999895.999958634377 1 59918.603330436 2022-12-05T14:28:47.749634 15335703.661798380315 234664192.338170588017 249999895.999968975782 1 59918.603342053 2022-12-05T14:28:48.753378 15335749.350412569940 234664146.649634659290 249999896.000047236681 1 59918.603353570 2022-12-05T14:28:49.748436 15335653.790614280850 234664242.209372460842 249999895.999986737967 1 59918.603365106 2022-12-05T14:28:50.745167 15335685.515998689458 234664210.483979463577 249999895.999978154898 1 59918.603376710 2022-12-05T14:28:51.747710 15335726.094130532816 234664169.905902087688 249999896.000032633543 1 59918.603388259 2022-12-05T14:28:52.745560 15335668.361713744700 234664227.638441026211 249999896.000154763460 1 59918.603399738 2022-12-05T14:28:53.737371 15335702.303173337132 234664193.696938574314 249999896.000111907721 1 59918.603411489 2022-12-05T14:28:54.752639 15335660.972490614280 234664235.027575075626 249999896.000065684319 1 59918.603422982 2022-12-05T14:28:55.745616 15335744.215050317347 234664151.785020053387 249999896.000070363283 1 59918.603434523 2022-12-05T14:28:56.742803 15335693.519437620416 234664202.480503320694 249999895.999940931797 1 59918.603446065 2022-12-05T14:28:57.739998 15335685.902957739308 234664210.097039997578 249999895.999997735023 1 59918.603457817 2022-12-05T14:28:58.755406 15335711.851008204743 234664184.149075180292 249999896.000083386898 1 59918.603469320 2022-12-05T14:28:59.749267 15335696.958694145083 234664199.041212707758 249999895.999906837940 1 59918.603481012 2022-12-05T14:29:00.759468 15335693.441685320809 234664202.558179765940 249999895.999865084887 1 59918.603492197 2022-12-05T14:29:01.725817 15335707.733949631453 234664188.265994399786 249999895.999944031239 1 59918.603504487 2022-12-05T14:29:02.787724 15335708.716445945203 234664187.283476948738 249999895.999922901392 1 59918.603515919 2022-12-05T14:29:03.775424 15335667.280595984310 234664228.719283729792 249999895.999879717827 1 59918.603527296 2022-12-05T14:29:04.758407 15335741.550624722615 234664154.449293047190 249999895.999917775393 1 59918.603538567 2022-12-05T14:29:05.732231 15335682.029603146017 234664213.970420747995 249999896.000023901463 1 59918.603550253 2022-12-05T14:29:06.741829 15335730.288932526484 234664165.711107164621 249999896.000039696693 1 59918.603561817 2022-12-05T14:29:07.741004 15335706.352591166273 234664189.647413045168 249999896.000004202127 1 59918.603573676 2022-12-05T14:29:08.765628 15335719.502982027829 234664176.496922075748 249999895.999904096127 1 59918.603585092 2022-12-05T14:29:09.751983 15335668.337701130658 234664227.662399381399 249999896.000100523233 1 59918.603596512 2022-12-05T14:29:10.738676 15335765.546373123303 234664130.453634858131 249999896.000007987022 1 59918.603608242 2022-12-05T14:29:11.752122 15335656.475844366476 234664239.524131655693 249999895.999976009130 1 59918.603619581 2022-12-05T14:29:12.731775 15335670.341456122696 234664225.658684253693 249999896.000140368938 1 59918.603631229 2022-12-05T14:29:13.738144 15335669.190351566300 234664226.809675931931 249999896.000027507544 1 59918.603642816 2022-12-05T14:29:14.739272 15335719.086642535403 234664176.913364887238 249999896.000007420778 1 59918.603654436 2022-12-05T14:29:15.743303 15335700.628368273377 234664195.371551632881 249999895.999919891357 1 59918.603666042 2022-12-05T14:29:16.746044 15335731.941584646702 234664164.058468759060 249999896.000053405762 1 59918.603677552 2022-12-05T14:29:17.740519 15335646.376876631752 234664249.623009830713 249999895.999886453152 1 59918.603689294 2022-12-05T14:29:18.754995 15335698.156340530142 234664197.843717485666 249999896.000058025122 1 59918.603701046 2022-12-05T14:29:19.770348 15335701.139906208962 234664194.860082000494 249999895.999988198280 1 59918.603712486 2022-12-05T14:29:20.758809 15335707.523519055918 234664188.476369678974 249999895.999888747931 1 59918.603724101 2022-12-05T14:29:21.762300 15335675.683827454224 234664220.316177159548 249999896.000004619360 1 59918.603735732 2022-12-05T14:29:22.767261 15335703.371950358152 234664192.628022879362 249999895.999973237514 1 59918.603747239 2022-12-05T14:29:23.761474 15335663.809868782759 234664232.190185546875 249999896.000054329634 1 59918.603758625 2022-12-05T14:29:24.745213 15335658.286289922893 234664237.713785886765 249999896.000075817108 1 59918.603770201 2022-12-05T14:29:25.745391 15335705.140645880252 234664190.859564542770 249999896.000210434198 1 59918.603781704 2022-12-05T14:29:26.739214 15335692.873677588999 234664203.126231551170 249999895.999909132719 1 59918.603793372 2022-12-05T14:29:27.747390 15335692.264576774091 234664203.735417395830 249999895.999994158745 1 59918.603805019 2022-12-05T14:29:28.753609 15335710.895539300516 234664185.104718267918 249999896.000257581472 1 59918.603816348 2022-12-05T14:29:29.732449 15335674.560735935345 234664221.439280420542 249999896.000016361475 1 59918.603828171 2022-12-05T14:29:30.753998 15335635.624805882573 234664260.375082552433 249999895.999888420105 1 59918.603839610 2022-12-05T14:29:31.742266 15335691.534667750821 234664204.465258657932 249999895.999926418066 1 59918.603851109 2022-12-05T14:29:32.735843 15335697.883816935122 234664198.116036564112 249999895.999853491783 1 59918.603862777 2022-12-05T14:29:33.743922 15335703.942006411031 234664192.058123022318 249999896.000129431486 1 59918.603874365 2022-12-05T14:29:34.745135 15335726.531418852508 234664169.468508064747 249999895.999926924706 1 59918.603885995 2022-12-05T14:29:35.750008 15335668.040783401579 234664227.959300041199 249999896.000083446503 1 59918.603897362 2022-12-05T14:29:36.732120 15335689.506623724476 234664206.493419229984 249999896.000042945147 1 59918.603908763 2022-12-05T14:29:37.717161 15335711.446809332818 234664184.553222000599 249999896.000031322241 1 59918.603920514 2022-12-05T14:29:38.732420 15335674.208678152412 234664221.791492551565 249999896.000170707703 1 59918.603932024 2022-12-05T14:29:39.726920 15335667.252184359357 234664228.747865051031 249999896.000049412251 1 59918.603943841 2022-12-05T14:29:40.747829 15335710.953458141536 234664185.046602159739 249999896.000060290098 1 59918.603955422 2022-12-05T14:29:41.748455 15335667.915586099029 234664228.084445804358 249999896.000031888485 1 59918.603966986 2022-12-05T14:29:42.747582 15335691.669289676473 234664204.330594897270 249999895.999884575605 1 59918.603978727 2022-12-05T14:29:43.762045 15335691.979806169868 234664204.020159184933 249999895.999965369701 1 59918.603990038 2022-12-05T14:29:44.739304 15335718.263588309288 234664177.736500859261 249999896.000089168549 1 59918.604001876 2022-12-05T14:29:45.762092 15335729.464094594121 234664166.535891056061 249999895.999985635281 1 59918.604013434 2022-12-05T14:29:46.760658 15335663.739814294502 234664232.260120630264 249999895.999934911728 1 59918.604024581 2022-12-05T14:29:47.723754 15335698.800261942670 234664197.199695885181 249999895.999957829714 1 59918.604036523 2022-12-05T14:29:48.755583 15335683.481097860262 234664212.518918067217 249999896.000015914440 1 59918.604047952 2022-12-05T14:29:49.743084 15335686.389884676784 234664209.610025733709 249999895.999910414219 1 59918.604059348 2022-12-05T14:29:50.727708 15335722.788966042921 234664173.211177825928 249999896.000143855810 1 59918.604071023 2022-12-05T14:29:51.736426 15335648.492173805833 234664247.507771521807 249999895.999945342541 1 59918.604082481 2022-12-05T14:29:52.726347 15335711.920776620507 234664184.079212486744 249999895.999989092350 1 59918.604094216 2022-12-05T14:29:53.740228 15335738.941318584606 234664157.058517485857 249999895.999836057425 1 59918.604105873 2022-12-05T14:29:54.747407 15335671.541856352240 234664224.458120286465 249999895.999976634979 1 59918.604117633 2022-12-05T14:29:55.763454 15335699.501318035647 234664196.498648047447 249999895.999966084957 1 59918.604129038 2022-12-05T14:29:56.748873 15335690.316272895783 234664205.683713436127 249999895.999986320734 1 59918.604140770 2022-12-05T14:29:57.762508 15335660.196767680347 234664235.803219258785 249999895.999986946583 1 59918.604151998 2022-12-05T14:29:58.732606 15335725.150316307321 234664170.849643975496 249999895.999960273504 1 59918.604163622 2022-12-05T14:29:59.736948 15335684.899016207084 234664211.100942552090 249999895.999958753586 1 59918.604175118 2022-12-05T14:30:00.730180 15335660.083357067779 234664235.916859596968 249999896.000216662884 1 59918.604194897 2022-12-05T14:30:02.439100 15335676.111168418080 234664219.888776004314 249999895.999944418669 1 59918.604199767 2022-12-05T14:30:02.859839 15335718.268433019519 234664177.731592118740 249999896.000025153160 1 59918.604211474 2022-12-05T14:30:03.871392 15335687.457580013201 234664208.542445808649 249999896.000025808811 1 59918.604221895 2022-12-05T14:30:04.771774 15335685.679968813434 234664210.320091634989 249999896.000060439110 1 59918.604234170 2022-12-05T14:30:05.832294 15335685.849762262776 234664210.150276780128 249999896.000039041042 1 59918.604247864 2022-12-05T14:30:07.015503 15335727.574273722246 234664168.425735771656 249999896.000009506941 1 59918.604261977 2022-12-05T14:30:08.234773 15335673.159115765244 234664222.840914905071 249999896.000030666590 1 59918.604272626 2022-12-05T14:30:09.154871 15335714.947542326525 234664181.052405983210 249999895.999948322773 1 59918.604284916 2022-12-05T14:30:10.216722 15335714.489092061296 234664181.510847359896 249999895.999939411879 1 59918.604295601 2022-12-05T14:30:11.139963 15335646.884382238612 234664249.115601509809 249999895.999983757734 1 59918.604305582 2022-12-05T14:30:12.002280 15335669.710038861260 234664226.289890736341 249999895.999929606915 1 59918.604315524 2022-12-05T14:30:12.861267 15335716.137201545760 234664179.862910479307 249999896.000112026930 1 59918.604325837 2022-12-05T14:30:13.752305 15335646.799575975165 234664249.200497210026 249999896.000073194504 1 59918.604337363 2022-12-05T14:30:14.748175 15335745.098252585158 234664150.901675254107 249999895.999927848577 1 59918.604349034 2022-12-05T14:30:15.756566 15335726.844488952309 234664169.155609756708 249999896.000098705292 1 59918.604360481 2022-12-05T14:30:16.745574 15335696.186695976183 234664199.813321024179 249999896.000016987324 1 59918.604372124 2022-12-05T14:30:17.751506 15335692.494062263519 234664203.506053149700 249999896.000115424395 1 59918.604383706 2022-12-05T14:30:18.752212 15335654.558646986261 234664241.441407203674 249999896.000054180622 1 59918.604395262 2022-12-05T14:30:19.750606 15335752.161252830178 234664143.838730156422 249999895.999982982874 1 59918.604406809 2022-12-05T14:30:20.748312 15335731.303784154356 234664164.696302622557 249999896.000086784363 1 59918.604418430 2022-12-05T14:30:21.752292 15335679.129584291950 234664216.870282828808 249999895.999867111444 1 59918.604430385 2022-12-05T14:30:22.785247 15335691.923810247332 234664204.076145410538 249999895.999955654144 1 59918.604441584 2022-12-05T14:30:23.752859 15335696.682198973373 234664199.317610025406 249999895.999808996916 1 59918.604452850 2022-12-05T14:30:24.726270 15335710.043514609337 234664185.956544846296 249999896.000059455633 1 59918.604464663 2022-12-05T14:30:25.746868 15335693.000133052468 234664202.999853849411 249999895.999986886978 1 59918.604476181 2022-12-05T14:30:26.742009 15335756.907583227381 234664139.092443048954 249999896.000026285648 1 59918.604488134 2022-12-05T14:30:27.774802 15335729.048639345914 234664166.951354086399 249999895.999993443489 1 59918.604499399 2022-12-05T14:30:28.748103 15335662.266452724114 234664233.733603328466 249999896.000056058168 1 59918.604511069 2022-12-05T14:30:29.756360 15335678.833446975797 234664217.166485488415 249999895.999932467937 1 59918.604522616 2022-12-05T14:30:30.754014 15335748.395127115771 234664147.604807257652 249999895.999934375286 1 59918.604534190 2022-12-05T14:30:31.754033 15335684.453006073833 234664211.546817958355 249999895.999824047089 1 59918.604545949 2022-12-05T14:30:32.769945 15335669.952027518302 234664226.047745585442 249999895.999773114920 1 59918.604557074 2022-12-05T14:30:33.731182 15335704.435327116400 234664191.564844250679 249999896.000171363354 1 59918.604568711 2022-12-05T14:30:34.736646 15335708.165461039171 234664187.834499031305 249999895.999960064888 1 59918.604580298 2022-12-05T14:30:35.737706 15335665.355562878773 234664230.644365012646 249999895.999927878380 1 59918.604592012 2022-12-05T14:30:36.749810 15335698.548352936283 234664197.451557368040 249999895.999910295010 1 59918.604603577 2022-12-05T14:30:37.749081 15335689.235730132088 234664206.764338225126 249999896.000068366528 1 59918.604615346 2022-12-05T14:30:38.765906 15335734.806491849944 234664161.193410426378 249999895.999902278185 1 59918.604626795 2022-12-05T14:30:39.755128 15335660.241346595809 234664235.758816838264 249999896.000163435936 1 59918.604638226 2022-12-05T14:30:40.742700 15335701.784374115989 234664194.215603113174 249999895.999977231026 1 59918.604649862 2022-12-05T14:30:41.748079 15335675.403518609703 234664220.596538990736 249999896.000057607889 1 59918.604661591 2022-12-05T14:30:42.761462 15335688.865801082924 234664207.134067237377 249999895.999868333340 1 59918.604672963 2022-12-05T14:30:43.743967 15335725.151003133506 234664170.849045425653 249999896.000048547983 1 59918.604684395 2022-12-05T14:30:44.731713 15335695.204911816865 234664200.795099020004 249999896.000010848045 1 59918.604695981 2022-12-05T14:30:45.732735 15335672.878869609907 234664223.120892345905 249999895.999761968851 1 59918.604707673 2022-12-05T14:30:46.742985 15335684.249759981409 234664211.750252127647 249999896.000012099743 1 59918.604719325 2022-12-05T14:30:47.749652 15335703.643921215087 234664192.356202691793 249999896.000123918056 1 59918.604730721 2022-12-05T14:30:48.734315 15335702.914455950260 234664193.085647076368 249999896.000103026628 1 59918.604742472 2022-12-05T14:30:49.749571 15335648.486446797848 234664247.513418883085 249999895.999865680933 1 59918.604754288 2022-12-05T14:30:50.770505 15335723.522018890828 234664172.477936178446 249999895.999955058098 1 59918.604765846 2022-12-05T14:30:51.769075 15335702.694981925189 234664193.305065661669 249999896.000047594309 1 59918.604777136 2022-12-05T14:30:52.744588 15335678.713559318334 234664217.286440670490 249999896.000000000000 1 59918.604788873 2022-12-05T14:30:53.758619 15335658.152005966753 234664237.847982287407 249999895.999988257885 1 59918.604800207 2022-12-05T14:30:54.737890 15335732.535880677402 234664163.464037716389 249999895.999918401241 1 59918.604812008 2022-12-05T14:30:55.757544 15335652.812419697642 234664243.187648981810 249999896.000068664551 1 59918.604823614 2022-12-05T14:30:56.760295 15335685.402708172798 234664210.597312390804 249999896.000020563602 1 59918.604835101 2022-12-05T14:30:57.752726 15335723.885379869491 234664172.114734411240 249999896.000114291906 1 59918.604846490 2022-12-05T14:30:58.736751 15335695.511260559782 234664200.488563150167 249999895.999823719263 1 59918.604857992 2022-12-05T14:30:59.730564 15335675.722965383902 234664220.277050644159 249999896.000016033649 1 59918.604869685 2022-12-05T14:31:00.740756 15335704.447582894936 234664191.552301079035 249999895.999883979559 1 59918.604881234 2022-12-05T14:31:01.738576 15335667.106835832819 234664228.893211543560 249999896.000047385693 1 59918.604893326 2022-12-05T14:31:02.783395 15335688.226791307330 234664207.773185938597 249999895.999977231026 1 59918.604904673 2022-12-05T14:31:03.763702 15335688.207233492285 234664207.792935192585 249999896.000168681145 1 59918.604916134 2022-12-05T14:31:04.754018 15335721.658294662833 234664174.341747432947 249999896.000042080879 1 59918.604927674 2022-12-05T14:31:05.751077 15335651.219730207697 234664244.780078887939 249999895.999809086323 1 59918.604939381 2022-12-05T14:31:06.762544 15335695.101554937661 234664200.898468673229 249999896.000023603439 1 59918.604950935 2022-12-05T14:31:07.760791 15335686.276990372688 234664209.722912341356 249999895.999902725220 1 59918.604962511 2022-12-05T14:31:08.760971 15335665.084220744669 234664230.915752083063 249999895.999972820282 1 59918.604973829 2022-12-05T14:31:09.738875 15335687.495796123520 234664208.504167467356 249999895.999963581562 1 59918.604985534 2022-12-05T14:31:10.750118 15335673.543032627553 234664222.456844687462 249999895.999877303839 1 59918.604996931 2022-12-05T14:31:11.734832 15335712.142010072246 234664183.858009636402 249999896.000019699335 1 59918.605008583 2022-12-05T14:31:12.741533 15335664.477428430691 234664231.522566437721 249999895.999994874001 1 59918.605020163 2022-12-05T14:31:13.742072 15335691.908080818132 234664204.092014193535 249999896.000095009804 1 59918.605031800 2022-12-05T14:31:14.747488 15335691.687969172373 234664204.311909168959 249999895.999878346920 1 59918.605043373 2022-12-05T14:31:15.747387 15335677.706250559539 234664218.293846458197 249999896.000097006559 1 59918.605054986 2022-12-05T14:31:16.750792 15335712.393617307767 234664183.606341838837 249999895.999959141016 1 59918.605066476 2022-12-05T14:31:17.743577 15335739.943057931960 234664156.056907773018 249999895.999965697527 1 59918.605078201 2022-12-05T14:31:18.756548 15335733.846507010981 234664162.153488934040 249999895.999995946884 1 59918.605089894 2022-12-05T14:31:19.766802 15335665.410790214315 234664230.589104622602 249999895.999894827604 1 59918.605101286 2022-12-05T14:31:20.751049 15335710.705014422536 234664185.295049250126 249999896.000063657761 1 59918.605112763 2022-12-05T14:31:21.742680 15335680.105181612074 234664215.894889414310 249999896.000071018934 1 59918.605124207 2022-12-05T14:31:22.731451 15335697.283246211708 234664198.716670662165 249999895.999916881323 1 59918.605136204 2022-12-05T14:31:23.767995 15335713.602380950004 234664182.397631019354 249999896.000011980534 1 59918.605147275 2022-12-05T14:31:24.724538 15335710.459258222952 234664185.540699779987 249999895.999958008528 1 59918.605159246 2022-12-05T14:31:25.758881 15335702.851838668808 234664193.148159384727 249999895.999998062849 1 59918.605170667 2022-12-05T14:31:26.745644 15335764.458050046116 234664131.542090952396 249999896.000140994787 1 59918.605182204 2022-12-05T14:31:27.742443 15335671.541640359908 234664224.458346873522 249999895.999987244606 1 59918.605193654 2022-12-05T14:31:28.731731 15335696.409693667665 234664199.590438246727 249999896.000131905079 1 59918.605205259 2022-12-05T14:31:29.734389 15335689.472042910755 234664206.527985483408 249999896.000028401613 1 59918.605217002 2022-12-05T14:31:30.748968 15335718.428846800700 234664177.571351796389 249999896.000198602676 1 59918.605228418 2022-12-05T14:31:31.735369 15335725.498486639932 234664170.501598745584 249999896.000085383654 1 59918.605239923 2022-12-05T14:31:32.729317 15335691.647790038958 234664204.352323561907 249999896.000113606453 1 59918.605251675 2022-12-05T14:31:33.744658 15335727.597110297531 234664168.402887672186 249999895.999997973442 1 59918.605263271 2022-12-05T14:31:34.746613 15335691.891895260662 234664204.108166456223 249999896.000061720610 1 59918.605274713 2022-12-05T14:31:35.735180 15335680.904610909522 234664215.095375835896 249999895.999986737967 1 59918.605286329 2022-12-05T14:31:36.738853 15335703.860778780654 234664192.139063537121 249999895.999842315912 1 59918.605298017 2022-12-05T14:31:37.748642 15335693.713036093861 234664202.286802262068 249999895.999838352203 1 59918.605309573 2022-12-05T14:31:38.747058 15335681.748105702922 234664214.251904070377 249999896.000009775162 1 59918.605321194 2022-12-05T14:31:39.751132 15335710.083895877004 234664185.916208803654 249999896.000104665756 1 59918.605332996 2022-12-05T14:31:40.770875 15335697.342085111886 234664198.657905369997 249999895.999990493059 1 59918.605344541 2022-12-05T14:31:41.768384 15335694.762114264071 234664201.237776964903 249999895.999891221523 1 59918.605355827 2022-12-05T14:31:42.743476 15335703.563595646992 234664192.436373054981 249999895.999968707561 1 59918.605367492 2022-12-05T14:31:43.751291 15335693.326180564240 234664202.673755288124 249999895.999935865402 1 59918.605378836 2022-12-05T14:31:44.731439 15335658.440580818802 234664237.559336632490 249999895.999917447567 1 59918.605390438 2022-12-05T14:31:45.733813 15335711.118254184723 234664184.881655514240 249999895.999909698963 1 59918.605402075 2022-12-05T14:31:46.739277 15335698.758306875825 234664197.241574048996 249999895.999880909920 1 59918.605413641 2022-12-05T14:31:47.738615 15335685.177518734708 234664210.822549998760 249999896.000068724155 1 59918.605425392 2022-12-05T14:31:48.753912 15335699.198867935687 234664196.800922393799 249999895.999790340662 1 59918.605437064 2022-12-05T14:31:49.762297 15335674.333028489724 234664221.666864484549 249999895.999892979860 1 59918.605448239 2022-12-05T14:31:50.727872 15335671.805680416524 234664224.194213330746 249999895.999893754721 1 59918.605459900 2022-12-05T14:31:51.735384 15335687.009301828220 234664208.990643471479 249999895.999945312738 1 59918.605471551 2022-12-05T14:31:52.742067 15335687.785290477797 234664208.214507579803 249999895.999798059464 1 59918.605483033 2022-12-05T14:31:53.734059 15335674.486760968342 234664221.513246923685 249999896.000007897615 1 59918.605494565 2022-12-05T14:31:54.730405 15335686.202238090336 234664209.797993481159 249999896.000231564045 1 59918.605506137 2022-12-05T14:31:55.730242 15335703.612411767244 234664192.387507617474 249999895.999919384718 1 59918.605517645 2022-12-05T14:31:56.724572 15335705.410061821342 234664190.590039849281 249999896.000101685524 1 59918.605529641 2022-12-05T14:31:57.761018 15335706.762578561902 234664189.237363278866 249999895.999941825867 1 59918.605540787 2022-12-05T14:31:58.723968 15335657.254200622439 234664238.745840072632 249999896.000040709972 1 59918.605552709 2022-12-05T14:31:59.754057 15335724.162308646366 234664171.837617546320 249999895.999926179647 1 59918.605564241 2022-12-05T14:32:00.750464 15335716.812377000228 234664179.187702685595 249999896.000079691410 1 59918.605579018 2022-12-05T14:32:02.027168 15335750.893676836044 234664145.106426030397 249999896.000102877617 1 59918.605587841 2022-12-05T14:32:02.789464 15335683.310286028311 234664212.689425557852 249999895.999711573124 1 59918.605599318 2022-12-05T14:32:03.781066 15335706.108897140250 234664189.891027659178 249999895.999924808741 1 59918.605610697 2022-12-05T14:32:04.764199 15335674.809480365366 234664221.190368562937 249999895.999848932028 1 59918.605622211 2022-12-05T14:32:05.759047 15335657.619317365810 234664238.380742132664 249999896.000059485435 1 59918.605633754 2022-12-05T14:32:06.756349 15335660.324356887490 234664235.675612151623 249999895.999969035387 1 59918.605645210 2022-12-05T14:32:07.746204 15335701.484089929610 234664194.516042232513 249999896.000132173300 1 59918.605657288 2022-12-05T14:32:08.789675 15335714.287690388039 234664181.712186664343 249999895.999877065420 1 59918.605668209 2022-12-05T14:32:09.733203 15335707.703237418085 234664188.296806544065 249999896.000043958426 1 59918.605679790 2022-12-05T14:32:10.733824 15335675.424012489617 234664220.575927138329 249999895.999939620495 1 59918.605691402 2022-12-05T14:32:11.737100 15335730.954573489726 234664165.045343816280 249999895.999917298555 1 59918.605703418 2022-12-05T14:32:12.775348 15335658.961070911959 234664237.039013206959 249999896.000084131956 1 59918.605714797 2022-12-05T14:32:13.758446 15335691.328242577612 234664204.671677052975 249999895.999919623137 1 59918.605726451 2022-12-05T14:32:14.765339 15335710.429762920365 234664185.570315152407 249999896.000078082085 1 59918.605737841 2022-12-05T14:32:15.749455 15335702.623788034543 234664193.376239359379 249999896.000027388334 1 59918.605749474 2022-12-05T14:32:16.754537 15335715.431446516886 234664180.568681836128 249999896.000128358603 1 59918.605761162 2022-12-05T14:32:17.764392 15335683.737839419395 234664212.261994600296 249999895.999834030867 1 59918.605772458 2022-12-05T14:32:18.740354 15335693.079718017951 234664202.920271903276 249999895.999989926815 1 59918.605784294 2022-12-05T14:32:19.763035 15335712.423816302791 234664183.576115667820 249999895.999931961298 1 59918.605795695 2022-12-05T14:32:20.748026 15335696.564792495221 234664199.435349792242 249999896.000142276287 1 59918.605807222 2022-12-05T14:32:21.743978 15335707.257997525856 234664188.742140412331 249999896.000137925148 1 59918.605818854 2022-12-05T14:32:22.748987 15335633.008680822328 234664262.991276293993 249999895.999957114458 1 59918.605830789 2022-12-05T14:32:23.780153 15335649.007506681606 234664246.992395460606 249999895.999902129173 1 59918.605842242 2022-12-05T14:32:24.769712 15335726.924909302965 234664169.075157433748 249999896.000066727400 1 59918.605853664 2022-12-05T14:32:25.756529 15335703.744419485331 234664192.255639642477 249999896.000059127808 1 59918.605865331 2022-12-05T14:32:26.764606 15335708.314665757120 234664187.685377120972 249999896.000042885542 1 59918.605876705 2022-12-05T14:32:27.747313 15335716.936242640018 234664179.063742041588 249999895.999984681606 1 59918.605888185 2022-12-05T14:32:28.739216 15335693.429185748100 234664202.570861488581 249999896.000047236681 1 59918.605900052 2022-12-05T14:32:29.764528 15335687.721329575405 234664208.278629690409 249999895.999959260225 1 59918.605911326 2022-12-05T14:32:30.738515 15335545.036567239091 234664350.963409781456 249999895.999977022409 1 59918.605923144 2022-12-05T14:32:31.759672 15335462.352910794318 234664433.647057354450 249999895.999968141317 1 59918.605934625 2022-12-05T14:32:32.751653 15335464.291258754209 234664431.708958595991 249999896.000217348337 1 59918.605946188 2022-12-05T14:32:33.750622 15335425.423573212698 234664470.576376169920 249999895.999949395657 1 59918.605957800 2022-12-05T14:32:34.753871 15335467.914839245379 234664428.085193037987 249999896.000032275915 1 59918.605969315 2022-12-05T14:32:35.748823 15335493.149450311437 234664402.850500881672 249999895.999951183796 1 59918.605981069 2022-12-05T14:32:36.764344 15335446.941472779959 234664449.058509379625 249999895.999982148409 1 59918.605992469 2022-12-05T14:32:37.749268 15335456.697785699740 234664439.302182674408 249999895.999968379736 1 59918.606004250 2022-12-05T14:32:38.767217 15335485.292754855007 234664410.707242608070 249999895.999997466803 1 59918.606015700 2022-12-05T14:32:39.756496 15335441.809363028035 234664454.190610885620 249999895.999973922968 1 59918.606027210 2022-12-05T14:32:40.750925 15335419.040098307654 234664476.959917604923 249999896.000015914440 1 59918.606038778 2022-12-05T14:32:41.750436 15335462.015701707453 234664433.984340786934 249999896.000042498112 1 59918.606050295 2022-12-05T14:32:42.745480 15335501.875010328367 234664394.125144928694 249999896.000155270100 1 59918.606062084 2022-12-05T14:32:43.764099 15335285.563661044464 234664610.436452388763 249999896.000113427639 1 59918.606073388 2022-12-05T14:32:44.740711 15335270.471806712449 234664625.528069615364 249999895.999876320362 1 59918.606085414 2022-12-05T14:32:45.779797 15335309.599226973951 234664586.400568246841 249999895.999795228243 1 59918.606096587 2022-12-05T14:32:46.745138 15335309.714962899685 234664586.285080313683 249999896.000043213367 1 59918.606108348 2022-12-05T14:32:47.761245 15335276.956219542772 234664619.043882310390 249999896.000101864338 1 59918.606119896 2022-12-05T14:32:48.758984 15335353.938882127404 234664542.061031848192 249999895.999913990498 1 59918.606131492 2022-12-05T14:32:49.760889 15335317.921893384308 234664578.078253358603 249999896.000146746635 1 59918.606143096 2022-12-05T14:32:50.763541 15335237.516878118739 234664658.483033597469 249999895.999911725521 1 59918.606154313 2022-12-05T14:32:51.732656 15335318.110565047711 234664577.889235764742 249999895.999800801277 1 59918.606165799 2022-12-05T14:32:52.725078 15335313.715497735888 234664582.284457832575 249999895.999955564737 1 59918.606177545 2022-12-05T14:32:53.739893 15335309.385332390666 234664586.614558815956 249999895.999891221523 1 59918.606189188 2022-12-05T14:32:54.745864 15335328.583073174581 234664567.417011559010 249999896.000084728003 1 59918.606200530 2022-12-05T14:32:55.725819 15335269.691027324647 234664626.308908373117 249999895.999935686588 1 59918.606212455 2022-12-05T14:32:56.756108 15335391.565651273355 234664504.434441447258 249999896.000092715025 1 59918.606223857 2022-12-05T14:32:57.741207 15335380.239827424288 234664515.760189294815 249999896.000016719103 1 59918.606235445 2022-12-05T14:32:58.742397 15335350.066132651642 234664545.933872520924 249999896.000005185604 1 59918.606247199 2022-12-05T14:32:59.758001 15335370.517354222015 234664525.482614994049 249999895.999969214201 1 59918.606258737 2022-12-05T14:33:00.754898 15335367.539118308574 234664528.460829764605 249999895.999948084354 1 59918.606273013 2022-12-05T14:33:01.988333 15335355.562538875267 234664540.437434613705 249999895.999973475933 1 59918.606282198 2022-12-05T14:33:02.781929 15335433.879608035088 234664462.120335876942 249999895.999943912029 1 59918.606294194 2022-12-05T14:33:03.818352 15335392.987370071933 234664503.012739837170 249999896.000109910965 1 59918.606304960 2022-12-05T14:33:04.748575 15335358.388283252716 234664537.611749261618 249999896.000032514334 1 59918.606316512 2022-12-05T14:33:05.746589 15335376.117623459548 234664519.882404327393 249999896.000027775764 1 59918.606327965 2022-12-05T14:33:06.736152 15335367.401875551790 234664528.598080217838 249999895.999955773354 1 59918.606339539 2022-12-05T14:33:07.736173 15335439.805291909724 234664456.194565832615 249999895.999857753515 1 59918.606351149 2022-12-05T14:33:08.739309 15335870.435442462564 234664025.564682036638 249999896.000124514103 1 59918.606362666 2022-12-05T14:33:09.734389 15335772.994950687513 234664123.005018889904 249999895.999969571829 1 59918.606374627 2022-12-05T14:33:10.767825 15335780.626316865906 234664115.373648226261 249999895.999965101480 1 59918.606385892 2022-12-05T14:33:11.741043 15335799.746151350439 234664096.253875702620 249999896.000027060509 1 59918.606397577 2022-12-05T14:33:12.750655 15335736.701523555443 234664159.298520922661 249999896.000044465065 1 59918.606409274 2022-12-05T14:33:13.761267 15335743.592309640720 234664152.407586932182 249999895.999896585941 1 59918.606420747 2022-12-05T14:33:14.752553 15335778.253244036809 234664117.746902018785 249999896.000146061182 1 59918.606432039 2022-12-05T14:33:15.728182 15335667.427077345550 234664228.572980284691 249999896.000057637691 1 59918.606443736 2022-12-05T14:33:16.738762 15335766.977845478803 234664129.022236347198 249999896.000081837177 1 59918.606455422 2022-12-05T14:33:17.748444 15335746.446546487510 234664149.553454488516 249999896.000000983477 1 59918.606467053 2022-12-05T14:33:18.753369 15335746.967238193378 234664149.032618224621 249999895.999856412411 1 59918.606478713 2022-12-05T14:33:19.760810 15335761.189134422690 234664134.810835748911 249999895.999970167875 1 59918.606489991 2022-12-05T14:33:20.735213 15335743.616488588974 234664152.383352607489 249999895.999841183424 1 59918.606501542 2022-12-05T14:33:21.733190 15335711.369941990823 234664184.630050927401 249999895.999992907047 1 59918.606513457 2022-12-05T14:33:22.762735 15335739.431954795495 234664156.568004250526 249999895.999959051609 1 59918.606524945 2022-12-05T14:33:23.755245 15335747.485702263191 234664148.514056801796 249999895.999759078026 1 59918.606536523 2022-12-05T14:33:24.755577 15335714.133072843775 234664181.866974532604 249999896.000047385693 1 59918.606548061 2022-12-05T14:33:25.752458 15335696.396882243454 234664199.603203088045 249999896.000085324049 1 59918.606559692 2022-12-05T14:33:26.757391 15335739.217317134142 234664156.782583653927 249999895.999900788069 1 59918.606571065 2022-12-05T14:33:27.740030 15335716.660816926509 234664179.339280307293 249999896.000097244978 1 59918.606582758 2022-12-05T14:33:28.750326 15335717.866278996691 234664178.133597314358 249999895.999876320362 1 59918.606594218 2022-12-05T14:33:29.740412 15335735.185398837551 234664160.814579039812 249999895.999977886677 1 59918.606605831 2022-12-05T14:33:30.743797 15335720.449850678444 234664175.550282955170 249999896.000133633614 1 59918.606617460 2022-12-05T14:33:31.748522 15335751.403769936413 234664144.596195071936 249999895.999965012074 1 59918.606629301 2022-12-05T14:33:32.771580 15335692.852611424401 234664203.147476673126 249999896.000088095665 1 59918.606640558 2022-12-05T14:33:33.744216 15335708.950995774940 234664187.049024462700 249999896.000020235777 1 59918.606651986 2022-12-05T14:33:34.731635 15335753.162230992690 234664142.837837278843 249999896.000068277121 1 59918.606663970 2022-12-05T14:33:35.767051 15335662.391339061782 234664233.608492612839 249999895.999831676483 1 59918.606675118 2022-12-05T14:33:36.730231 15335737.841020543128 234664158.158986717463 249999896.000007271767 1 59918.606686882 2022-12-05T14:33:37.746597 15335674.487000489607 234664221.513068705797 249999896.000069200993 1 59918.606698391 2022-12-05T14:33:38.740978 15335745.433881592005 234664150.566150605679 249999896.000032186508 1 59918.606709801 2022-12-05T14:33:39.726826 15335715.602975634858 234664180.397089749575 249999896.000065386295 1 59918.606721474 2022-12-05T14:33:40.735385 15335726.719445066527 234664169.280575931072 249999896.000021010637 1 59918.606733383 2022-12-05T14:33:41.764302 15335696.018635947257 234664199.981372267008 249999896.000008225441 1 59918.606744570 2022-12-05T14:33:42.730834 15335719.025816846639 234664176.974355190992 249999896.000172048807 1 59918.606756188 2022-12-05T14:33:43.734592 15335726.951338697225 234664169.048672169447 249999896.000010877848 1 59918.606767990 2022-12-05T14:33:44.754296 15335738.042583985254 234664157.957537263632 249999896.000121235847 1 59918.606779371 2022-12-05T14:33:45.737681 15335784.397326968610 234664111.602688252926 249999896.000015228987 1 59918.606790916 2022-12-05T14:33:46.735131 15335725.083803953603 234664170.916167557240 249999895.999971508980 1 59918.606802762 2022-12-05T14:33:47.758703 15335707.247777294368 234664188.752101600170 249999895.999878883362 1 59918.606814194 2022-12-05T14:33:48.746368 15335747.350727729499 234664148.649256706238 249999895.999984443188 1 59918.606825623 2022-12-05T14:33:49.733853 15335722.930782206357 234664173.069147348404 249999895.999929547310 1 59918.606837131 2022-12-05T14:33:50.728084 15335729.394126979634 234664166.605998963118 249999896.000125944614 1 59918.606848828 2022-12-05T14:33:51.738774 15335693.816295986995 234664202.183767467737 249999896.000063449144 1 59918.606860269 2022-12-05T14:33:52.727231 15335706.628891067579 234664189.371147036552 249999896.000038117170 1 59918.606871791 2022-12-05T14:33:53.722737 15335715.334488607943 234664180.665487289429 249999895.999975889921 1 59918.606883599 2022-12-05T14:33:54.742980 15335732.861128468066 234664163.138983309269 249999896.000111788511 1 59918.606895446 2022-12-05T14:33:55.766505 15335710.611208684742 234664185.388893842697 249999896.000102519989 1 59918.606906901 2022-12-05T14:33:56.756201 15335699.925324639305 234664196.074712038040 249999896.000036686659 1 59918.606918433 2022-12-05T14:33:57.752614 15335692.298561980948 234664203.701467216015 249999896.000029206276 1 59918.606930136 2022-12-05T14:33:58.763745 15335737.374830195680 234664158.625108420849 249999895.999938607216 1 59918.606941389 2022-12-05T14:33:59.736005 15335725.359020467848 234664170.641104966402 249999896.000125437975 1 59918.606953009 2022-12-05T14:34:00.739997 15335723.761923931539 234664172.237983614206 249999895.999907553196 1 59918.606965754 2022-12-05T14:34:01.841140 15335580.454082490876 234664315.545830577612 249999895.999913066626 1 59918.606977000 2022-12-05T14:34:02.812783 15335556.792001886293 234664339.208071619272 249999896.000073492527 1 59918.606988068 2022-12-05T14:34:03.769095 15335625.362772010267 234664270.637225508690 249999895.999997526407 1 59918.606999672 2022-12-05T14:34:04.771713 15335526.130016595125 234664369.869861155748 249999895.999877750874 1 59918.607011865 2022-12-05T14:34:05.825107 15335627.788888547570 234664268.211119592190 249999896.000008136034 1 59918.607023020 2022-12-05T14:34:06.788913 15335506.354591155425 234664389.645346909761 249999895.999938070774 1 59918.607034353 2022-12-05T14:34:07.768107 15335633.475454898551 234664262.524518877268 249999895.999973773956 1 59918.607045791 2022-12-05T14:34:08.756322 15335541.590926380828 234664354.409116536379 249999896.000042915344 1 59918.607057266 2022-12-05T14:34:09.747790 15335594.415578426793 234664301.584383189678 249999895.999961614609 1 59918.607069149 2022-12-05T14:34:10.774483 15335622.562046235427 234664273.437916845083 249999895.999963074923 1 59918.607081680 2022-12-05T14:34:11.857099 15335569.151136927307 234664326.848792344332 249999895.999929279089 1 59918.607093561 2022-12-05T14:34:12.883695 15335556.575987823308 234664339.424103438854 249999896.000091254711 1 59918.607103890 2022-12-05T14:34:13.776057 15335281.036802740768 234664614.963172733784 249999895.999975472689 1 59918.607115075 2022-12-05T14:34:14.742483 15335222.767176095396 234664673.232779055834 249999895.999955147505 1 59918.607126813 2022-12-05T14:34:15.756663 15335208.142545180395 234664687.857406347990 249999895.999951541424 1 59918.607138390 2022-12-05T14:34:16.756921 15335241.913744976744 234664654.086265593767 249999896.000010579824 1 59918.607149906 2022-12-05T14:34:17.751898 15335203.315071517602 234664692.684754222631 249999895.999825745821 1 59918.607161650 2022-12-05T14:34:18.766506 15335234.288746682927 234664661.711288273335 249999896.000034958124 1 59918.607173303 2022-12-05T14:34:19.773352 15335189.596810176969 234664706.403213620186 249999896.000023782253 1 59918.607185896 2022-12-05T14:34:20.861452 15335272.441974466667 234664623.558130055666 249999896.000104516745 1 59918.607197038 2022-12-05T14:34:21.824129 15335202.326647615060 234664693.673301637173 249999895.999949246645 1 59918.607208447 2022-12-05T14:34:22.809763 15335260.844511371106 234664635.155379742384 249999895.999891102314 1 59918.607219473 2022-12-05T14:34:23.762521 15335271.487504215911 234664624.512481510639 249999895.999985724688 1 59918.607230971 2022-12-05T14:34:24.755870 15335314.844681305811 234664581.155253320932 249999895.999934613705 1 59918.607242632 2022-12-05T14:34:25.763365 15335353.453714523464 234664542.546413570642 249999896.000128090382 1 59918.607254105 2022-12-05T14:34:26.754637 15335385.080809967592 234664510.919229537249 249999896.000039517879 1 59918.607265799 2022-12-05T14:34:27.765084 15335376.835071584210 234664519.164968609810 249999896.000040203333 1 59918.607277117 2022-12-05T14:34:28.742904 15335383.589064871892 234664512.410901874304 249999895.999966740608 1 59918.607288771 2022-12-05T14:34:29.749791 15335336.391829563305 234664559.608250945807 249999896.000080496073 1 59918.607300436 2022-12-05T14:34:30.757674 15335367.277769314125 234664528.722225666046 249999895.999994993210 1 59918.607311885 2022-12-05T14:34:31.746860 15335439.423598291352 234664456.576236099005 249999895.999834388494 1 59918.607323642 2022-12-05T14:34:32.762658 15335352.947684397921 234664543.052211582661 249999895.999895989895 1 59918.607335004 2022-12-05T14:34:33.744380 15335399.028353314847 234664496.971556067467 249999895.999909371138 1 59918.607346672 2022-12-05T14:34:34.752461 15335382.057574141771 234664513.942264407873 249999895.999838560820 1 59918.607358536 2022-12-05T14:34:35.777527 15335406.720804480836 234664489.279085159302 249999895.999889642000 1 59918.607369693 2022-12-05T14:34:36.741444 15335377.834134317935 234664518.165770173073 249999895.999904483557 1 59918.607381434 2022-12-05T14:34:37.755922 15335518.565791087225 234664377.434141337872 249999895.999932438135 1 59918.607392916 2022-12-05T14:34:38.747896 15335708.318368837237 234664187.681650698185 249999896.000019550323 1 59918.607404503 2022-12-05T14:34:39.749040 15335651.292802030221 234664244.707206785679 249999896.000008821487 1 59918.607416174 2022-12-05T14:34:40.757433 15335644.574599813670 234664251.425346285105 249999895.999946087599 1 59918.607427618 2022-12-05T14:34:41.746177 15335619.637792197987 234664276.362302839756 249999896.000095039606 1 59918.607439244 2022-12-05T14:34:42.750710 15335664.852763354778 234664231.147334784269 249999896.000098139048 1 59918.607450996 2022-12-05T14:34:43.766053 15335638.577654525638 234664257.422371506691 249999896.000026047230 1 59918.607462571 2022-12-05T14:34:44.766080 15335643.450724273920 234664252.549348086119 249999896.000072360039 1 59918.607474233 2022-12-05T14:34:45.773755 15335622.919508425519 234664273.080409198999 249999895.999917626381 1 59918.607485730 2022-12-05T14:34:46.767089 15335653.923093579710 234664242.076963573694 249999896.000057160854 1 59918.607497370 2022-12-05T14:34:47.772745 15335672.446924805641 234664224.529059529305 249999896.975984334946 0 59918.607508662 2022-12-05T14:34:48.748404 15335670.087504681200 234664225.912522763014 249999896.000027447939 1 59918.607520239 2022-12-05T14:34:49.748643 15335662.826022822410 234664233.173963814974 249999895.999986648560 1 59918.607531867 2022-12-05T14:34:50.753279 15335635.323711449280 234664260.676304221153 249999896.000015676022 1 59918.607543281 2022-12-05T14:34:51.739477 15335663.976321713999 234664232.023734509945 249999896.000056236982 1 59918.607554931 2022-12-05T14:34:52.746040 15335637.905210375786 234664258.094763040543 249999895.999973416328 1 59918.607566471 2022-12-05T14:34:53.743062 15335718.785747405142 234664177.214199870825 249999895.999947279692 1 59918.607578129 2022-12-05T14:34:54.750337 15335660.017755884677 234664235.982252120972 249999896.000008016825 1 59918.607589778 2022-12-05T14:34:55.756873 15335603.522645080462 234664291.860460639000 249999895.383105725050 0 59918.607601346 2022-12-05T14:34:56.756269 15335658.177608283237 234664237.822264760733 249999895.999873042107 1 59918.607612807 2022-12-05T14:34:57.746516 15335631.346041744575 234664264.654046148062 249999896.000087887049 1 59918.607624390 2022-12-05T14:34:58.747281 15335734.528317328542 234664161.471678346395 249999895.999995678663 1 59918.607635688 2022-12-05T14:34:59.723407 15335636.084536507726 234664259.915536999702 249999896.000073492527 1 59918.607647552 2022-12-05T14:35:00.748463 15335635.804047150537 234664260.196090728045 249999896.000137865543 1 59918.607660696 2022-12-05T14:35:01.884121 15335645.361903002486 234664250.638070672750 249999895.999973684549 1 59918.607671282 2022-12-05T14:35:02.798796 15335671.980488276109 234664224.019554466009 249999896.000042736530 1 59918.607682383 2022-12-05T14:35:03.757919 15335610.147662246600 234664285.852292805910 249999895.999955058098 1 59918.607693907 2022-12-05T14:35:04.753568 15335689.714980771765 234664206.284939259291 249999895.999920040369 1 59918.607705851 2022-12-05T14:35:05.785548 15335594.999014062807 234664301.000966012478 249999895.999980062246 1 59918.607717210 2022-12-05T14:35:06.766965 15335691.199331203476 234664204.800626099110 249999895.999957293272 1 59918.607728626 2022-12-05T14:35:07.753262 15335622.112684212625 234664273.887221872807 249999895.999906092882 1 59918.607740303 2022-12-05T14:35:08.762144 15335669.299016859382 234664226.701035171747 249999896.000052034855 1 59918.607751834 2022-12-05T14:35:09.758470 15335660.861692609265 234664235.138340085745 249999896.000032693148 1 59918.607763618 2022-12-05T14:35:10.776562 15335638.178195279092 234664257.821703225374 249999895.999898493290 1 59918.607774821 2022-12-05T14:35:11.744557 15335606.242439130321 234664289.757531434298 249999895.999970555305 1 59918.607786448 2022-12-05T14:35:12.749113 15335655.456115895882 234664240.543816089630 249999895.999931991100 1 59918.607797880 2022-12-05T14:35:13.736862 15335604.691464047879 234664291.308551549911 249999896.000015586615 1 59918.607809567 2022-12-05T14:35:14.746576 15335717.237518059090 234664178.762557357550 249999896.000075429678 1 59918.607821338 2022-12-05T14:35:15.763590 15335653.035643219948 234664242.964310526848 249999895.999953746796 1 59918.607832695 2022-12-05T14:35:16.744830 15335636.314469087869 234664259.685463160276 249999895.999932259321 1 59918.607844482 2022-12-05T14:35:17.763247 15335631.419623944908 234664264.580400228500 249999896.000024169683 1 59918.607856136 2022-12-05T14:35:18.770168 15335640.034475488588 234664255.965555340052 249999896.000030815601 1 59918.607867822 2022-12-05T14:35:19.779840 15335634.639026317745 234664261.361006289721 249999896.000032603741 1 59918.607879040 2022-12-05T14:35:20.749020 15335680.084335314110 234664215.915561527014 249999895.999896854162 1 59918.607890575 2022-12-05T14:35:21.745661 15335615.966119624674 234664280.033852845430 249999895.999972462654 1 59918.607902166 2022-12-05T14:35:22.747165 15335639.893842220306 234664256.106254249811 249999896.000096470118 1 59918.607913718 2022-12-05T14:35:23.745256 15335638.288823494688 234664257.711436480284 249999896.000259965658 1 59918.607925212 2022-12-05T14:35:24.738332 15335631.932302204892 234664264.067625582218 249999895.999927788973 1 59918.607936896 2022-12-05T14:35:25.747819 15335656.654573537409 234664239.345444411039 249999896.000017940998 1 59918.607948481 2022-12-05T14:35:26.748767 15335588.520289879292 234664307.479768097401 249999896.000057965517 1 59918.607959983 2022-12-05T14:35:27.742566 15335639.968955442309 234664256.031038761139 249999895.999994218349 1 59918.607971682 2022-12-05T14:35:28.753294 15335645.711693076417 234664250.288381844759 249999896.000074923038 1 59918.607983432 2022-12-05T14:35:29.768554 15335637.656794782728 234664258.342999309301 249999895.999794095755 1 59918.607994901 2022-12-05T14:35:30.759432 15335634.994331456721 234664261.005878090858 249999896.000209540129 1 59918.608006356 2022-12-05T14:35:31.749189 15335659.165899628773 234664236.834165275097 249999896.000064909458 1 59918.608018104 2022-12-05T14:35:32.764202 15335614.695786762983 234664281.304244756699 249999896.000031530857 1 59918.608029684 2022-12-05T14:35:33.764718 15335650.929050471634 234664245.070936501026 249999895.999986976385 1 59918.608041039 2022-12-05T14:35:34.745783 15335672.323124906048 234664223.677121102810 249999896.000246018171 1 59918.608052831 2022-12-05T14:35:35.764617 15335601.692227197811 234664294.307696670294 249999895.999923855066 1 59918.608064212 2022-12-05T14:35:36.747894 15335644.296015327796 234664251.704047948122 249999896.000063270330 1 59918.608075656 2022-12-05T14:35:37.736648 15335672.433663949370 234664223.566342353821 249999896.000006318092 1 59918.608087394 2022-12-05T14:35:38.750852 15335585.794122990221 234664310.205892145634 249999896.000015139580 1 59918.608098923 2022-12-05T14:35:39.746992 15335656.883594604209 234664239.116305410862 249999895.999900013208 1 59918.608110588 2022-12-05T14:35:40.754814 15335616.591719022021 234664279.408410012722 249999896.000129044056 1 59918.608122273 2022-12-05T14:35:41.764438 15335668.644242838025 234664227.355760037899 249999896.000002861023 1 59918.608133784 2022-12-05T14:35:42.758916 15335614.242962030694 234664281.757023125887 249999895.999985158443 1 59918.608145256 2022-12-05T14:35:43.750125 15335646.519334906712 234664249.480581164360 249999895.999916076660 1 59918.608156946 2022-12-05T14:35:44.760136 15335670.914820967242 234664225.085240334272 249999896.000061303377 1 59918.608168462 2022-12-05T14:35:45.755089 15335653.244167881086 234664242.755836069584 249999896.000003963709 1 59918.608179976 2022-12-05T14:35:46.749939 15335692.642142623663 234664203.357933998108 249999896.000076621771 1 59918.608191583 2022-12-05T14:35:47.752764 15335621.873484421521 234664274.126564502716 249999896.000048935413 1 59918.608203111 2022-12-05T14:35:48.748788 15335656.596319103613 234664239.403718739748 249999896.000037848949 1 59918.608214445 2022-12-05T14:35:49.728055 15335637.115786802024 234664258.884364068508 249999896.000150859356 1 59918.608226201 2022-12-05T14:35:50.743803 15335658.826406750828 234664237.173602521420 249999896.000009268522 1 59918.608237859 2022-12-05T14:35:51.751052 15335624.913529470563 234664271.086486130953 249999896.000015616417 1 59918.608249488 2022-12-05T14:35:52.755783 15335664.796743826941 234664231.203314810991 249999896.000058650970 1 59918.608261052 2022-12-05T14:35:53.754883 15335656.905941616744 234664239.094105243683 249999896.000046849251 1 59918.608272642 2022-12-05T14:35:54.756260 15335652.947346370667 234664243.052700012922 249999896.000046372414 1 59918.608284121 2022-12-05T14:35:55.748098 15335626.298753960058 234664269.701211333275 249999895.999965280294 1 59918.608295714 2022-12-05T14:35:56.749640 15335619.120509827510 234664276.879478454590 249999895.999988287687 1 59918.608307051 2022-12-05T14:35:57.729239 15335630.243337333202 234664265.756796360016 249999896.000133693218 1 59918.608318710 2022-12-05T14:35:58.736522 15335543.961080754176 234664352.038972735405 249999896.000053495169 1 59918.608330418 2022-12-05T14:35:59.748123 15335660.108345096931 234664235.891683340073 249999896.000028431416 1 59918.608341806 2022-12-05T14:36:00.732059 15335661.166340138763 234664234.833624482155 249999895.999964624643 1 59918.608357282 2022-12-05T14:36:02.069186 15335636.900753309950 234664259.099411815405 249999896.000165134668 1 59918.608365405 2022-12-05T14:36:02.770992 15335675.556677693501 234664220.443350851536 249999896.000028550625 1 59918.608377593 2022-12-05T14:36:03.824005 15335696.619702763855 234664199.380425304174 249999896.000128060579 1 59918.608388492 2022-12-05T14:36:04.765710 15335668.603388482705 234664227.396548569202 249999895.999937057495 1 59918.608400520 2022-12-05T14:36:05.804907 15335589.204931046814 234664306.795172721148 249999896.000103771687 1 59918.608411797 2022-12-05T14:36:06.779268 15335656.646966310218 234664239.353070884943 249999896.000037193298 1 59918.608423626 2022-12-05T14:36:07.801284 15335713.255466436967 234664182.744391918182 249999895.999858349562 1 59918.608434866 2022-12-05T14:36:08.772411 15335588.753228317946 234664307.246853381395 249999896.000081688166 1 59918.608450158 2022-12-05T14:36:10.093608 15335687.193436065689 234664208.806664377451 249999896.000100433826 1 59918.608462177 2022-12-05T14:36:11.132074 15335654.587911782786 234664241.412018448114 249999895.999930232763 1 59918.608473080 2022-12-05T14:36:12.074125 15335661.690141363069 234664234.309851109982 249999895.999992460012 1 59918.608483716 2022-12-05T14:36:12.993049 15335588.046378159896 234664307.953574240208 249999895.999952405691 1 59918.608493371 2022-12-05T14:36:13.827304 15335652.724359780550 234664243.275676637888 249999896.000036418438 1 59918.608503995 2022-12-05T14:36:14.745224 15335603.185260115191 234664292.814840227365 249999896.000100344419 1 59918.608515856 2022-12-05T14:36:15.769930 15335627.857982866466 234664268.141988098621 249999895.999970972538 1 59918.608527252 2022-12-05T14:36:16.754605 15335642.702776361257 234664253.297138273716 249999895.999914646149 1 59918.608539020 2022-12-05T14:36:17.771319 15335643.883950317279 234664252.116088271141 249999896.000038594007 1 59918.608550503 2022-12-05T14:36:18.763469 15335615.020299995318 234664280.979413121939 249999895.999713122845 1 59918.608562079 2022-12-05T14:36:19.763597 15335654.035561788827 234664241.964293479919 249999895.999855279922 1 59918.608575163 2022-12-05T14:36:20.894127 15335620.494348011911 234664275.505487084389 249999895.999835103750 1 59918.608585881 2022-12-05T14:36:21.820129 15335666.011044265702 234664229.988884389400 249999895.999928653240 1 59918.608596750 2022-12-05T14:36:22.759166 15335633.752642285079 234664262.247205078602 249999895.999847352505 1 59918.608608250 2022-12-05T14:36:23.752807 15335643.451452033594 234664252.548543035984 249999895.999995082617 1 59918.608619918 2022-12-05T14:36:24.760893 15335641.388576291502 234664254.611480951309 249999896.000057250261 1 59918.608631436 2022-12-05T14:36:25.756067 15335654.708700170740 234664241.291174173355 249999895.999874353409 1 59918.608642938 2022-12-05T14:36:26.749798 15335665.225576212630 234664230.774582773447 249999896.000158995390 1 59918.608654709 2022-12-05T14:36:27.766810 15335632.134359493852 234664263.865725159645 249999896.000084638596 1 59918.608666296 2022-12-05T14:36:28.767934 15335605.768450455740 234664290.231520652771 249999895.999971121550 1 59918.608677929 2022-12-05T14:36:29.773082 15335665.439737599343 234664230.560217887163 249999895.999955475330 1 59918.608689221 2022-12-05T14:36:30.748687 15335637.451134247705 234664258.548817634583 249999895.999951869249 1 59918.608700832 2022-12-05T14:36:31.751918 15335612.683672431856 234664283.316240072250 249999895.999912500381 1 59918.608712825 2022-12-05T14:36:32.788029 15335647.828084696084 234664248.172017604113 249999896.000102311373 1 59918.608723993 2022-12-05T14:36:33.753016 15335635.175067666918 234664260.825031578541 249999896.000099241734 1 59918.608735534 2022-12-05T14:36:34.750134 15335613.407698899508 234664282.592337310314 249999896.000036209822 1 59918.608747176 2022-12-05T14:36:35.756031 15335624.620245411992 234664271.379631489515 249999895.999876916409 1 59918.608758743 2022-12-05T14:36:36.755430 15335687.693239446729 234664208.306788027287 249999896.000027477741 1 59918.608770081 2022-12-05T14:36:37.735035 15335607.066868146881 234664288.933111190796 249999895.999979346991 1 59918.608781932 2022-12-05T14:36:38.758942 15335701.828874452040 234664194.171164274216 249999896.000038713217 1 59918.608793561 2022-12-05T14:36:39.763694 15335620.701875964180 234664275.297903358936 249999895.999779313803 1 59918.608805022 2022-12-05T14:36:40.753924 15335666.197811186314 234664229.802236080170 249999896.000047266483 1 59918.608816556 2022-12-05T14:36:41.750392 15335644.088222110644 234664251.911639302969 249999895.999861419201 1 59918.608828155 2022-12-05T14:36:42.752619 15335697.965377110988 234664198.034755736589 249999896.000132858753 1 59918.608839654 2022-12-05T14:36:43.746131 15335582.462971199304 234664313.536883920431 249999895.999855130911 1 59918.608851220 2022-12-05T14:36:44.745448 15335651.745772855356 234664244.254149317741 249999895.999922186136 1 59918.608862741 2022-12-05T14:36:45.740811 15335631.570377010852 234664264.429596900940 249999895.999973922968 1 59918.608874291 2022-12-05T14:36:46.738730 15335690.834998100996 234664205.165013015270 249999896.000011116266 1 59918.608885848 2022-12-05T14:36:47.737240 15335650.482714900747 234664245.517159223557 249999895.999874114990 1 59918.608897405 2022-12-05T14:36:48.735814 15335619.557882314548 234664276.442017138004 249999895.999899446964 1 59918.608909092 2022-12-05T14:36:49.745561 15335625.969664616510 234664270.030328214169 249999895.999992817640 1 59918.608920762 2022-12-05T14:36:50.753889 15335668.174918832257 234664227.825172483921 249999896.000091314316 1 59918.608932117 2022-12-05T14:36:51.734945 15335589.742907604203 234664306.257077008486 249999895.999984622002 1 59918.608943859 2022-12-05T14:36:52.749414 15335646.930407240987 234664249.069719433784 249999896.000126659870 1 59918.608955461 2022-12-05T14:36:53.751829 15335641.802378199995 234664254.197621077299 249999895.999999284744 1 59918.608967065 2022-12-05T14:36:54.754427 15335669.396130176261 234664226.603822916746 249999895.999953091145 1 59918.608978523 2022-12-05T14:36:55.744368 15335963.723016098142 234663932.277077019215 249999896.000093102455 1 59918.608990155 2022-12-05T14:36:56.749379 15335492.315045982599 234664403.685111373663 249999896.000157356262 1 59918.609001575 2022-12-05T14:36:57.736031 15335573.082030501217 234664322.918019652367 249999896.000050157309 1 59918.609013190 2022-12-05T14:36:58.739626 15335577.929532360286 234664318.070522904396 249999896.000055253506 1 59918.609024718 2022-12-05T14:36:59.735663 15335598.667397819459 234664297.332475483418 249999895.999873310328 1 59918.609036253 2022-12-05T14:37:00.732298 15335560.213592378423 234664335.786377340555 249999895.999969720840 1 59918.609050518 2022-12-05T14:37:01.964746 15335502.561512352899 234664393.438567459583 249999896.000079810619 1 59918.609060011 2022-12-05T14:37:02.784965 15335568.981067016721 234664327.019019246101 249999896.000086247921 1 59918.609071326 2022-12-05T14:37:03.762526 15335517.119558734819 234664378.880489736795 249999896.000048458576 1 59918.609082976 2022-12-05T14:37:04.769122 15335477.666365224868 234664418.333763957024 249999896.000129193068 1 59918.609094580 2022-12-05T14:37:05.771732 15335477.185480132699 234664418.814409703016 249999895.999889850616 1 59918.609105730 2022-12-05T14:37:06.735088 15335468.537891164422 234664427.462158799171 249999896.000049948692 1 59918.609117603 2022-12-05T14:37:07.760943 15335491.066265800968 234664404.933755815029 249999896.000021606684 1 59918.609129033 2022-12-05T14:37:08.748449 15335263.423412604257 234664632.576606243849 249999896.000018835068 1 59918.609140532 2022-12-05T14:37:09.741971 15335246.764057746157 234664649.235841870308 249999895.999899625778 1 59918.609152089 2022-12-05T14:37:10.740478 15335284.030722916126 234664611.969303488731 249999896.000026404858 1 59918.609163723 2022-12-05T14:37:11.745695 15335247.241660617292 234664648.758385151625 249999896.000045776367 1 59918.609175313 2022-12-05T14:37:12.747072 15335289.008730422705 234664606.991418033838 249999896.000148445368 1 59918.609186971 2022-12-05T14:37:13.754289 15335239.615327484906 234664656.384689331055 249999896.000016808510 1 59918.609198279 2022-12-05T14:37:14.731271 15335206.480491369963 234664689.519314110279 249999895.999805480242 1 59918.609210201 2022-12-05T14:37:15.761319 15335221.838498514146 234664674.161510467529 249999896.000008970499 1 59918.609221730 2022-12-05T14:37:16.757492 15335246.412048827857 234664649.588104188442 249999896.000153005123 1 59918.609233056 2022-12-05T14:37:17.736074 15335239.212953936309 234664656.787007778883 249999895.999961704016 1 59918.609244954 2022-12-05T14:37:18.764006 15335211.060632573441 234664684.939427614212 249999896.000060200691 1 59918.609256149 2022-12-05T14:37:19.731275 15335235.916699387133 234664660.083394795656 249999896.000094175339 1 59918.609267790 2022-12-05T14:37:20.737088 15335292.398861456662 234664603.601121544838 249999895.999983012676 1 59918.609279602 2022-12-05T14:37:21.757627 15335397.362124625593 234664498.637920707464 249999896.000045329332 1 59918.609291192 2022-12-05T14:37:22.758985 15335386.474516574293 234664509.525433421135 249999895.999949991703 1 59918.609302643 2022-12-05T14:37:23.748367 15335408.678552597761 234664487.321439772844 249999895.999992370605 1 59918.609314159 2022-12-05T14:37:24.743361 15335380.633523218334 234664515.366529375315 249999896.000052601099 1 59918.609325835 2022-12-05T14:37:25.752197 15335443.469812188298 234664452.530203849077 249999896.000016033649 1 59918.609337392 2022-12-05T14:37:26.750649 15335406.137385305017 234664489.862744271755 249999896.000129580498 1 59918.609349039 2022-12-05T14:37:27.756963 15335350.414461364970 234664545.585560828447 249999896.000022202730 1 59918.609360430 2022-12-05T14:37:28.741146 15335431.193876333535 234664464.806306660175 249999896.000182986259 1 59918.609372156 2022-12-05T14:37:29.754287 15335402.477020962164 234664493.522917032242 249999895.999937981367 1 59918.609383414 2022-12-05T14:37:30.726972 15335396.133236294612 234664499.866756737232 249999895.999993026257 1 59918.609395224 2022-12-05T14:37:31.747312 15335411.885619441047 234664484.114470481873 249999896.000089913607 1 59918.609406724 2022-12-05T14:37:32.740977 15335393.594935722649 234664502.404926717281 249999895.999862432480 1 59918.609418264 2022-12-05T14:37:33.737998 15335965.601602697745 234663930.398440718651 249999896.000043421984 1 59918.609429879 2022-12-05T14:37:34.741524 15335787.180800480768 234664108.819272071123 249999896.000072538853 1 59918.609441562 2022-12-05T14:37:35.750901 15335729.523083966225 234664166.476713806391 249999895.999797761440 1 59918.609453102 2022-12-05T14:37:36.748028 15335776.624874008819 234664119.375088363886 249999895.999962359667 1 59918.609464794 2022-12-05T14:37:37.758206 15335813.954201700166 234664082.045762002468 249999895.999963700771 1 59918.609476143 2022-12-05T14:37:38.738761 15335751.675328543410 234664144.324689120054 249999896.000017672777 1 59918.609487789 2022-12-05T14:37:39.744950 15335750.360783282667 234664145.639306157827 249999896.000089436769 1 59918.609499455 2022-12-05T14:37:40.752933 15335796.492035944015 234664099.507836997509 249999895.999872952700 1 59918.609511008 2022-12-05T14:37:41.751081 15335771.106606854126 234664124.893333911896 249999895.999940752983 1 59918.609522351 2022-12-05T14:37:42.731079 15335751.420464150608 234664144.579618483782 249999896.000082641840 1 59918.609534017 2022-12-05T14:37:43.739081 15335752.945784267038 234664143.054281562567 249999896.000065833330 1 59918.609545526 2022-12-05T14:37:44.733440 15335800.547908522189 234664095.452033251524 249999895.999941766262 1 59918.609557220 2022-12-05T14:37:45.743786 15335796.655673021451 234664099.344454050064 249999896.000127077103 1 59918.609568562 2022-12-05T14:37:46.723777 15335723.202399989590 234664172.797548860312 249999895.999948859215 1 59918.609580480 2022-12-05T14:37:47.753432 15335775.518492478877 234664120.481573611498 249999896.000066101551 1 59918.609592034 2022-12-05T14:37:48.751790 15335720.071874940768 234664175.928120374680 249999895.999995321035 1 59918.609603464 2022-12-05T14:37:49.739250 15335722.141367066652 234664173.858578145504 249999895.999945223331 1 59918.609615175 2022-12-05T14:37:50.751144 15335752.516626304016 234664143.483376234770 249999896.000002533197 1 59918.609626720 2022-12-05T14:37:51.748569 15335778.423887860030 234664117.576038092375 249999895.999925941229 1 59918.609638261 2022-12-05T14:37:52.745704 15335760.948573969305 234664135.051632881165 249999896.000206857920 1 59918.609649579 2022-12-05T14:37:53.723574 15335767.331188540906 234664128.668897688389 249999896.000086218119 1 59918.609661109 2022-12-05T14:37:54.719832 15335767.822393221781 234664128.177429139614 249999895.999822348356 1 59918.609672829 2022-12-05T14:37:55.732437 15335763.484436320141 234664132.515679061413 249999896.000115394592 1 59918.609684381 2022-12-05T14:37:56.730527 15335763.787811918184 234664132.212266743183 249999896.000078648329 1 59918.609696117 2022-12-05T14:37:57.744494 15335720.871871925890 234664175.128080308437 249999895.999952226877 1 59918.609707451 2022-12-05T14:37:58.723761 15335735.662057382986 234664160.337870329618 249999895.999927699566 1 59918.609719178 2022-12-05T14:37:59.737001 15335769.755118031055 234664126.244900822639 249999896.000018864870 1 59918.609730832 2022-12-05T14:38:00.743878 15335776.663823880255 234664119.336237192154 249999896.000061064959 1 59918.609743517 2022-12-05T14:38:01.839912 15335742.616812681779 234664153.383235037327 249999896.000047713518 1 59918.609754372 2022-12-05T14:38:02.777767 15335773.203056076542 234664122.797023117542 249999896.000079184771 1 59918.609765850 2022-12-05T14:38:03.769435 15335730.734366409481 234664165.265639066696 249999896.000005483627 1 59918.609777222 2022-12-05T14:38:04.752038 15335771.978981951252 234664124.021039992571 249999896.000021934509 1 59918.609789091 2022-12-05T14:38:05.777435 15335760.013015361503 234664135.986878156662 249999895.999893516302 1 59918.609800434 2022-12-05T14:38:06.757470 15335722.195328278467 234664173.804677426815 249999896.000005692244 1 59918.609811880 2022-12-05T14:38:07.746436 15335762.751877935603 234664133.248120367527 249999895.999998301268 1 59918.609823478 2022-12-05T14:38:08.748513 15335781.624098408967 234664114.375922411680 249999896.000020831823 1 59918.609834865 2022-12-05T14:38:09.732352 15335748.233314221725 234664147.766755610704 249999896.000069826841 1 59918.609846667 2022-12-05T14:38:10.752025 15335766.115904880688 234664129.884273231030 249999896.000178098679 1 59918.609858318 2022-12-05T14:38:11.758696 15335717.383193898946 234664178.616716861725 249999895.999910771847 1 59918.609869678 2022-12-05T14:38:12.740123 15335766.836683934554 234664129.163314521313 249999895.999998450279 1 59918.609881538 2022-12-05T14:38:13.764840 15335743.501308731735 234664152.498672723770 249999895.999981462955 1 59918.609892986 2022-12-05T14:38:14.754025 15335758.408031664789 234664137.591862052679 249999895.999893724918 1 59918.609904417 2022-12-05T14:38:15.741639 15335740.829963471740 234664155.170010805130 249999895.999974280596 1 59918.609916147 2022-12-05T14:38:16.755068 15335729.458431493491 234664166.541507780552 249999895.999939262867 1 59918.609927807 2022-12-05T14:38:17.762531 15335797.699867499992 234664098.300229281187 249999896.000096768141 1 59918.609939197 2022-12-05T14:38:18.746610 15335775.528125597164 234664120.471831172705 249999895.999956756830 1 59918.609950646 2022-12-05T14:38:19.735785 15335759.460714040324 234664136.539279997349 249999895.999994039536 1 59918.609962369 2022-12-05T14:38:20.748730 15335745.692750060931 234664150.307187438011 249999895.999937504530 1 59918.609973896 2022-12-05T14:38:21.744606 15335768.979206873104 234664127.020834654570 249999896.000041514635 1 59918.609985655 2022-12-05T14:38:22.760602 15335741.679262651131 234664154.320850014687 249999896.000112652779 1 59918.609997042 2022-12-05T14:38:23.744364 15335788.332065420225 234664107.667821198702 249999895.999886631966 1 59918.610008787 2022-12-05T14:38:24.759193 15335733.544651363045 234664162.455384463072 249999896.000035822392 1 59918.610020433 2022-12-05T14:38:25.765356 15335751.814765878022 234664144.185155779123 249999895.999921649694 1 59918.610031920 2022-12-05T14:38:26.757884 15335794.952229835093 234664101.047761499882 249999895.999991327524 1 59918.610043662 2022-12-05T14:38:27.772363 15335716.859557861462 234664179.140590429306 249999896.000148296356 1 59918.610054982 2022-12-05T14:38:28.750427 15335681.024215456098 234664214.975783646107 249999895.999999105930 1 59918.610066636 2022-12-05T14:38:29.757325 15335756.576758345589 234664139.423359990120 249999896.000118345022 1 59918.610078344 2022-12-05T14:38:30.768902 15335794.746544916183 234664101.253348290920 249999895.999893218279 1 59918.610089792 2022-12-05T14:38:31.758005 15335740.706090252846 234664155.293819665909 249999895.999909907579 1 59918.610101391 2022-12-05T14:38:32.760174 15335794.988884601742 234664101.011177420616 249999896.000062018633 1 59918.610112699 2022-12-05T14:38:33.737167 15335720.505776073784 234664175.494270026684 249999896.000046104193 1 59918.610124453 2022-12-05T14:38:34.752744 15335701.389170320705 234664194.610668689013 249999895.999839007854 1 59918.610136034 2022-12-05T14:38:35.753370 15335794.923373885453 234664101.076599419117 249999895.999973297119 1 59918.610147507 2022-12-05T14:38:36.744632 15335722.280897896737 234664173.719021618366 249999895.999919503927 1 59918.610159119 2022-12-05T14:38:37.747895 15335797.396523036063 234664098.603431701660 249999895.999954730272 1 59918.610170654 2022-12-05T14:38:38.744535 15335763.338301938027 234664132.661627948284 249999895.999929875135 1 59918.610182477 2022-12-05T14:38:39.765995 15335701.083109943196 234664194.916975647211 249999896.000085592270 1 59918.610193768 2022-12-05T14:38:40.741543 15335732.343166671693 234664163.656827867031 249999895.999994546175 1 59918.610205341 2022-12-05T14:38:41.741476 15335736.376913454384 234664159.623117566109 249999896.000031024218 1 59918.610216875 2022-12-05T14:38:42.738016 15335788.455785099417 234664107.544173359871 249999895.999958455563 1 59918.610228445 2022-12-05T14:38:43.737649 15335720.883714199066 234664175.116303086281 249999896.000017285347 1 59918.610240201 2022-12-05T14:38:44.753430 15335756.616240836680 234664139.383648991585 249999895.999889820814 1 59918.610251803 2022-12-05T14:38:45.755826 15335794.202230395749 234664101.797779351473 249999896.000009745359 1 59918.610263574 2022-12-05T14:38:46.772838 15335734.304399831221 234664161.695682287216 249999896.000082105398 1 59918.610275022 2022-12-05T14:38:47.761876 15335746.307218195871 234664149.692754179239 249999895.999972373247 1 59918.610286418 2022-12-05T14:38:48.746517 15335742.031273515895 234664153.968686819077 249999895.999960333109 1 59918.610298069 2022-12-05T14:38:49.753153 15335745.131761647761 234664150.868151575327 249999895.999913215637 1 59918.610309478 2022-12-05T14:38:50.738897 15335713.334466621280 234664182.665472209454 249999895.999938845634 1 59918.610320862 2022-12-05T14:38:51.722522 15335775.744691496715 234664120.255395829678 249999896.000087320805 1 59918.610332604 2022-12-05T14:38:52.737010 15335776.325533462688 234664119.674475997686 249999896.000009447336 1 59918.610344310 2022-12-05T14:38:53.748391 15335733.817598490044 234664162.182439684868 249999896.000038176775 1 59918.610355793 2022-12-05T14:38:54.740580 15335753.169640613720 234664142.830153673887 249999895.999794274569 1 59918.610367411 2022-12-05T14:38:55.744317 15335741.602971917018 234664154.397007167339 249999895.999979078770 1 59918.610379051 2022-12-05T14:38:56.749994 15335746.924221852794 234664149.075792014599 249999896.000013858080 1 59918.610390611 2022-12-05T14:38:57.748756 15335757.372128769755 234664138.628026455641 249999896.000155210495 1 59918.610402197 2022-12-05T14:38:58.749840 15335742.946684774011 234664153.053471624851 249999896.000156402588 1 59918.610413773 2022-12-05T14:38:59.749965 15335814.857925083488 234664081.141954779625 249999895.999879866838 1 59918.610425279 2022-12-05T14:39:00.744097 15335751.460852578282 234664144.539214819670 249999896.000067412853 1 59918.610437592 2022-12-05T14:39:01.807923 15335740.965934246778 234664155.033903777599 249999895.999838024378 1 59918.610448641 2022-12-05T14:39:02.762553 15335727.713239688426 234664168.286608457565 249999895.999848157167 1 59918.610460220 2022-12-05T14:39:03.763025 15335689.066307455301 234664206.933555155993 249999895.999862611294 1 59918.610471577 2022-12-05T14:39:04.744236 15335750.201314203441 234664145.798590779305 249999895.999904990196 1 59918.610483291 2022-12-05T14:39:05.756294 15335765.047056483105 234664130.953032344580 249999896.000088840723 1 59918.610495149 2022-12-05T14:39:06.780906 15335761.696419475600 234664134.303711026907 249999896.000130504370 1 59918.610506345 2022-12-05T14:39:07.748188 15335747.892868882045 234664148.107047855854 249999895.999916732311 1 59918.610517840 2022-12-05T14:39:08.741420 15335785.853449180722 234664110.146531045437 249999895.999980211258 1 59918.610529597 2022-12-05T14:39:09.757228 15335739.545144461095 234664156.454927027225 249999896.000071495771 1 59918.610541197 2022-12-05T14:39:10.759376 15335772.440365063027 234664123.559574246407 249999895.999939322472 1 59918.610552903 2022-12-05T14:39:11.770817 15335741.243776088580 234664154.756366312504 249999896.000142395496 1 59918.610564310 2022-12-05T14:39:12.756370 15335757.165578113869 234664138.834605693817 249999896.000183820724 1 59918.610575894 2022-12-05T14:39:13.757224 15335765.515440287068 234664130.484491348267 249999895.999931633472 1 59918.610587446 2022-12-05T14:39:14.755378 15335783.024212755263 234664112.975888878107 249999896.000101625919 1 59918.610598793 2022-12-05T14:39:15.735700 15335746.594473378733 234664149.405496358871 249999895.999969750643 1 59918.610610551 2022-12-05T14:39:16.751611 15335725.256331784651 234664170.743624716997 249999895.999956488609 1 59918.610622181 2022-12-05T14:39:17.756457 15335734.515216981992 234664161.484822213650 249999896.000039190054 1 59918.610633533 2022-12-05T14:39:18.737221 15335709.534686760977 234664186.465349763632 249999896.000036537647 1 59918.610645181 2022-12-05T14:39:19.743624 15335746.623884558678 234664149.376043081284 249999895.999927639961 1 59918.610656625 2022-12-05T14:39:20.732398 15335722.265089964494 234664173.735020071268 249999896.000110030174 1 59918.610668294 2022-12-05T14:39:21.740637 15335699.277414374053 234664196.722462803125 249999895.999877184629 1 59918.610679786 2022-12-05T14:39:22.733486 15335765.922373011708 234664130.077639877796 249999896.000012874603 1 59918.610691500 2022-12-05T14:39:23.745595 15335746.469804329798 234664149.530389130116 249999896.000193446875 1 59918.610702991 2022-12-05T14:39:24.738484 15335733.671421850100 234664162.328600406647 249999896.000022262335 1 59918.610714688 2022-12-05T14:39:25.749016 15335753.713033970445 234664142.287017375231 249999896.000051349401 1 59918.610726276 2022-12-05T14:39:26.750264 15335723.959849411622 234664172.040135562420 249999895.999984979630 1 59918.610737827 2022-12-05T14:39:27.748223 15335717.862053221092 234664178.137875407934 249999895.999928623438 1 59918.610749356 2022-12-05T14:39:28.744354 15335735.929943365976 234664160.070002377033 249999895.999945729971 1 59918.610760907 2022-12-05T14:39:29.742353 15335746.125783164054 234664149.874292433262 249999896.000075608492 1 59918.610772510 2022-12-05T14:39:30.744889 15335750.244103554636 234664145.755944550037 249999896.000048100948 1 59918.610784167 2022-12-05T14:39:31.752030 15335770.815617926419 234664125.184131532907 249999895.999749451876 1 59918.610795787 2022-12-05T14:39:32.756012 15335696.267857136205 234664199.732172161341 249999896.000029295683 1 59918.610807545 2022-12-05T14:39:33.771940 15335783.797788018361 234664112.202236831188 249999896.000024855137 1 59918.610818746 2022-12-05T14:39:34.739613 15335728.631772426888 234664167.368227601051 249999896.000000029802 1 59918.610830354 2022-12-05T14:39:35.742599 15335763.753127098083 234664132.246702104807 249999895.999829202890 1 59918.610842143 2022-12-05T14:39:36.761185 15335733.695473810658 234664162.304536968470 249999896.000010788441 1 59918.610853419 2022-12-05T14:39:37.735403 15335717.534708671272 234664178.465270787477 249999895.999979466200 1 59918.610865188 2022-12-05T14:39:38.752224 15335757.419959273189 234664138.580058604479 249999896.000017881393 1 59918.610876490 2022-12-05T14:39:39.728778 15335719.879206189886 234664176.120711445808 249999895.999917626381 1 59918.610888373 2022-12-05T14:39:40.755461 15335742.409713903442 234664153.590326070786 249999896.000039964914 1 59918.610899783 2022-12-05T14:39:41.741236 15335758.881136126816 234664137.118751198053 249999895.999887317419 1 59918.610911415 2022-12-05T14:39:42.746268 15335723.806958660483 234664172.192972332239 249999895.999930977821 1 59918.610922863 2022-12-05T14:39:43.735331 15335760.002229848877 234664135.997902452946 249999896.000132292509 1 59918.610934634 2022-12-05T14:39:44.752365 15335741.173482783139 234664154.826461762190 249999895.999944537878 1 59918.610946340 2022-12-05T14:39:45.763796 15335748.659646885470 234664147.340402871370 249999896.000049769878 1 59918.610957727 2022-12-05T14:39:46.747621 15335791.062273442745 234664104.937714308500 249999895.999987751245 1 59918.610969340 2022-12-05T14:39:47.751005 15335737.212213285267 234664158.787825345993 249999896.000038623810 1 59918.610981087 2022-12-05T14:39:48.765950 15335702.721369501203 234664193.278488367796 249999895.999857872725 1 59918.610992252 2022-12-05T14:39:49.730588 15335690.420723378658 234664205.579180538654 249999895.999903917313 1 59918.611003865 2022-12-05T14:39:50.733949 15335756.995912427083 234664139.004003554583 249999895.999915987253 1 59918.611015353 2022-12-05T14:39:51.726523 15335733.020873405039 234664162.979125231504 249999895.999998629093 1 59918.611026972 2022-12-05T14:39:52.730351 15335749.141327504069 234664146.858566135168 249999895.999893635511 1 59918.611038524 2022-12-05T14:39:53.728493 15335754.173510223627 234664141.826543062925 249999896.000053286552 1 59918.611050055 2022-12-05T14:39:54.724797 15335741.125964464620 234664154.874057143927 249999896.000021606684 1 59918.611061786 2022-12-05T14:39:55.738309 15335767.346195340157 234664128.653764963150 249999895.999960303307 1 59918.611073410 2022-12-05T14:39:56.742630 15335725.946579504758 234664170.053554713726 249999896.000134229660 1 59918.611084924 2022-12-05T14:39:57.737434 15335727.156969601288 234664168.842948794365 249999895.999918401241 1 59918.611096652 2022-12-05T14:39:58.750733 15335744.918493691832 234664151.081451356411 249999895.999945044518 1 59918.611108300 2022-12-05T14:39:59.757105 15335767.080559818074 234664128.919461071491 249999896.000020891428 1 59918.611119569 2022-12-05T14:40:00.730809 15335750.450787773356 234664145.549173057079 249999895.999960839748 1 59918.611134329 2022-12-05T14:40:02.006050 15335722.914276305586 234664173.085756033659 249999896.000032335520 1 59918.611145861 2022-12-05T14:40:03.002415 15335712.260757718235 234664183.739177018404 249999895.999934732914 1 59918.611155300 2022-12-05T14:40:03.817965 15335728.436596104875 234664167.563305258751 249999895.999901354313 1 59918.611166299 2022-12-05T14:40:04.768240 15335761.260274304077 234664134.739820241928 249999896.000094532967 1 59918.611177857 2022-12-05T14:40:05.766842 15335738.001629492268 234664157.998248130083 249999895.999877631664 1 59918.611189465 2022-12-05T14:40:06.769731 15335730.150035090744 234664165.850050628185 249999896.000085711479 1 59918.611201147 2022-12-05T14:40:07.779113 15335756.158126758412 234664139.842060625553 249999896.000187397003 1 59918.611214044 2022-12-05T14:40:08.893419 15335744.852482344955 234664151.147555679083 249999896.000038027763 1 59918.611225984 2022-12-05T14:40:09.925040 15335748.860302666202 234664147.139623135328 249999895.999925792217 1 59918.611237903 2022-12-05T14:40:10.954850 15335724.453194895759 234664171.546800702810 249999895.999995589256 1 59918.611248103 2022-12-05T14:40:11.836086 15335748.774863224477 234664147.225115627050 249999895.999978840351 1 59918.611258465 2022-12-05T14:40:12.731388 15335741.898125099018 234664154.101979970932 249999896.000105082989 1 59918.611270100 2022-12-05T14:40:13.736668 15335793.522823097184 234664102.477115780115 249999895.999938875437 1 59918.611281666 2022-12-05T14:40:14.735908 15335760.962580183521 234664135.037480771542 249999896.000060945749 1 59918.611293491 2022-12-05T14:40:15.757603 15335756.374810468405 234664139.625293046236 249999896.000103503466 1 59918.611304806 2022-12-05T14:40:16.735247 15335753.632325986400 234664142.367649614811 249999895.999975591898 1 59918.611316627 2022-12-05T14:40:17.756556 15335737.148857302964 234664158.851087540388 249999895.999944835901 1 59918.611328308 2022-12-05T14:40:18.765868 15335690.915531260893 234664205.084594249725 249999896.000125497580 1 59918.611339779 2022-12-05T14:40:19.756887 15335787.214264314622 234664108.785849243402 249999896.000113546848 1 59918.611351407 2022-12-05T14:40:20.761551 15335710.349556131288 234664185.650401026011 249999895.999957144260 1 59918.611362882 2022-12-05T14:40:21.753002 15335757.595033314079 234664138.404946208000 249999895.999979525805 1 59918.611374525 2022-12-05T14:40:22.758995 15335696.299570381641 234664199.700278043747 249999895.999848425388 1 59918.611386143 2022-12-05T14:40:23.762729 15335718.455160746351 234664177.544798910618 249999895.999959647655 1 59918.611397510 2022-12-05T14:40:24.744851 15335767.100769104436 234664128.899229526520 249999895.999998629093 1 59918.611409064 2022-12-05T14:40:25.743174 15335723.081596557051 234664172.918162584305 249999895.999759137630 1 59918.611420621 2022-12-05T14:40:26.741658 15335750.177804073319 234664145.822246402502 249999896.000050485134 1 59918.611432265 2022-12-05T14:40:27.747670 15335700.997101387009 234664195.002823680639 249999895.999925076962 1 59918.611443798 2022-12-05T14:40:28.744142 15335768.524421060458 234664127.475624918938 249999896.000045984983 1 59918.611455369 2022-12-05T14:40:29.743843 15335742.079085936770 234664153.921016544104 249999896.000102490187 1 59918.611467213 2022-12-05T14:40:30.767188 15335774.982328530401 234664121.017695218325 249999896.000023752451 1 59918.611478608 2022-12-05T14:40:31.751704 15335708.557913195342 234664187.442228257656 249999896.000141441822 1 59918.611490097 2022-12-05T14:40:32.744404 15335765.555475449190 234664130.444419294596 249999895.999894738197 1 59918.611501675 2022-12-05T14:40:33.744705 15335726.171721069142 234664169.828240483999 249999895.999961555004 1 59918.611513300 2022-12-05T14:40:34.749105 15335724.337845992297 234664171.662181317806 249999896.000027298927 1 59918.611525050 2022-12-05T14:40:35.764350 15335761.079853909090 234664134.920060932636 249999895.999914854765 1 59918.611536457 2022-12-05T14:40:36.749859 15335752.624048331752 234664143.375989943743 249999896.000038266182 1 59918.611548054 2022-12-05T14:40:37.751881 15335732.308734714985 234664163.691245287657 249999895.999980002642 1 59918.611559371 2022-12-05T14:40:38.729717 15335763.783280003816 234664132.216816872358 249999896.000096887350 1 59918.611570974 2022-12-05T14:40:39.732172 15335771.012488670647 234664124.987558096647 249999896.000046759844 1 59918.611582594 2022-12-05T14:40:40.736168 15335718.614226132631 234664177.385622411966 249999895.999848544598 1 59918.611594378 2022-12-05T14:40:41.754280 15335756.843690289184 234664139.156464308500 249999896.000154584646 1 59918.611605887 2022-12-05T14:40:42.748666 15335733.775455774739 234664162.224373638630 249999895.999829411507 1 59918.611617686 2022-12-05T14:40:43.768110 15335726.326009113342 234664169.674054980278 249999896.000064104795 1 59918.611629148 2022-12-05T14:40:44.758405 15335763.175772868097 234664132.824234545231 249999896.000007420778 1 59918.611640587 2022-12-05T14:40:45.746725 15335734.987821850926 234664161.012180149555 249999896.000001996756 1 59918.611652379 2022-12-05T14:40:46.765567 15335776.124414121732 234664119.875645309687 249999896.000059425831 1 59918.611663656 2022-12-05T14:40:47.739912 15335771.448741851375 234664124.551298111677 249999896.000039964914 1 59918.611675283 2022-12-05T14:40:48.744434 15335774.792486894876 234664121.207477062941 249999895.999963968992 1 59918.611686897 2022-12-05T14:40:49.747945 15335736.555520640686 234664159.444387972355 249999895.999908626080 1 59918.611698477 2022-12-05T14:40:50.748364 15335728.434101421386 234664167.565888971090 249999895.999990403652 1 59918.611709973 2022-12-05T14:40:51.741643 15335740.650733444840 234664155.349079489708 249999895.999812930822 1 59918.611721667 2022-12-05T14:40:52.752070 15335708.812030842528 234664187.187807977200 249999895.999838829041 1 59918.611733300 2022-12-05T14:40:53.757118 15335708.521271789446 234664187.478760004044 249999896.000031799078 1 59918.611744828 2022-12-05T14:40:54.753113 15335746.042826600373 234664149.957201421261 249999896.000028014183 1 59918.611756376 2022-12-05T14:40:55.750873 15335744.564817739651 234664151.435310572386 249999896.000128298998 1 59918.611768044 2022-12-05T14:40:56.758988 15335760.668538562953 234664135.331353485584 249999895.999892055988 1 59918.611779598 2022-12-05T14:40:57.757280 15335723.443745221943 234664172.556300014257 249999896.000045239925 1 59918.611791015 2022-12-05T14:40:58.743703 15335777.689767360687 234664118.310146421194 249999895.999913781881 1 59918.611802750 2022-12-05T14:40:59.757611 15335731.289644166827 234664163.798400372267 249999895.088044524193 0 59918.611814281 2022-12-05T14:41:00.753888 15335733.235392300412 234664162.764397054911 249999895.999789357185 1 59918.611825592 2022-12-05T14:41:01.731169 15335746.970058700070 234664149.029860705137 249999895.999919414520 1 59918.611837619 2022-12-05T14:41:02.770306 15336006.694142300636 234663889.305881202221 249999896.000023514032 1 59918.611849262 2022-12-05T14:41:03.776273 15335561.336571952328 234664334.663510262966 249999896.000082224607 1 59918.611860775 2022-12-05T14:41:04.770965 15335543.401574820280 234664352.598546475172 249999896.000121295452 1 59918.611872078 2022-12-05T14:41:05.747517 15335546.667919151485 234664349.332012593746 249999895.999931752682 1 59918.611883653 2022-12-05T14:41:06.747661 15335533.028669867665 234664362.971331506968 249999896.000001370907 1 59918.611895255 2022-12-05T14:41:07.750044 15335491.325339790434 234664404.674770653248 249999896.000110447407 1 59918.611906743 2022-12-05T14:41:08.742547 15335500.275489019230 234664395.724580198526 249999896.000069230795 1 59918.611918507 2022-12-05T14:41:09.758982 15335535.273382235318 234664360.726524531841 249999895.999906778336 1 59918.611929896 2022-12-05T14:41:10.742998 15335556.398417245597 234664339.601644128561 249999896.000061362982 1 59918.611941585 2022-12-05T14:41:11.752990 15335450.939848348498 234664445.060249447823 249999896.000097811222 1 59918.611953171 2022-12-05T14:41:12.753922 15335555.195340568200 234664340.804653108120 249999895.999993681908 1 59918.611964642 2022-12-05T14:41:13.745054 15335482.091499399394 234664413.908537030220 249999896.000036418438 1 59918.611976170 2022-12-05T14:41:14.741087 15335455.097166717052 234664440.902875363827 249999896.000042080879 1 59918.611988016 2022-12-05T14:41:15.764568 15335219.423965614289 234664676.576084345579 249999896.000049948692 1 59918.611999427 2022-12-05T14:41:16.750446 15335195.507279936224 234664700.492657601833 249999895.999937534332 1 59918.612011007 2022-12-05T14:41:17.751005 15335249.565762879327 234664646.434166282415 249999895.999929159880 1 59918.612022355 2022-12-05T14:41:18.731461 15335257.052264139056 234664638.947704881430 249999895.999969005585 1 59918.612034331 2022-12-05T14:41:19.766223 15335245.107612501830 234664650.892468392849 249999896.000080883503 1 59918.612045608 2022-12-05T14:41:20.740565 15335197.680118374527 234664698.319915592670 249999896.000033974648 1 59918.612057149 2022-12-05T14:41:21.737685 15335214.337539503351 234664681.662442564964 249999895.999982059002 1 59918.612068838 2022-12-05T14:41:22.747663 15335215.657435085624 234664680.342612594366 249999896.000047683716 1 59918.612080391 2022-12-05T14:41:23.745777 15335247.121485047042 234664648.878468394279 249999895.999953448772 1 59918.612092101 2022-12-05T14:41:24.757509 15335238.178383808583 234664657.821767687798 249999896.000151485205 1 59918.612103392 2022-12-05T14:41:25.733113 15335264.285617563874 234664631.714377313852 249999895.999994874001 1 59918.612115026 2022-12-05T14:41:26.738291 15335197.247621262446 234664698.752507984638 249999896.000129252672 1 59918.612126728 2022-12-05T14:41:27.749265 15335352.624928213656 234664543.375053465366 249999895.999981671572 1 59918.612138175 2022-12-05T14:41:28.738378 15335420.698472555727 234664475.301626086235 249999896.000098645687 1 59918.612149799 2022-12-05T14:41:29.742658 15335398.995918061584 234664497.004159241915 249999896.000077307224 1 59918.612161373 2022-12-05T14:41:30.742622 15335469.011922739446 234664426.987959355116 249999895.999882102013 1 59918.612173166 2022-12-05T14:41:31.761540 15335416.914558796212 234664479.085499435663 249999896.000058233738 1 59918.612184402 2022-12-05T14:41:32.732304 15335385.442313766107 234664510.557537078857 249999895.999850839376 1 59918.612195930 2022-12-05T14:41:33.728364 15335380.984445832670 234664515.015538334846 249999895.999984174967 1 59918.612207672 2022-12-05T14:41:34.742864 15335406.559478875250 234664489.440535485744 249999896.000014364719 1 59918.612219225 2022-12-05T14:41:35.741057 15335389.289270464331 234664506.710759013891 249999896.000029474497 1 59918.612230800 2022-12-05T14:41:36.741141 15335386.957335345447 234664509.042779207230 249999896.000114560127 1 59918.612242472 2022-12-05T14:41:37.749557 15335383.153728751466 234664512.846201777458 249999895.999930530787 1 59918.612254034 2022-12-05T14:41:38.748495 15335402.795911753550 234664493.203961879015 249999895.999873638153 1 59918.612265717 2022-12-05T14:41:39.757915 15336128.078875867650 234663767.921302646399 249999896.000178515911 1 59918.612277296 2022-12-05T14:41:40.758414 15335850.043830621988 234664045.956108301878 249999895.999938935041 1 59918.612288972 2022-12-05T14:41:41.767176 15335837.402433574200 234664058.597561448812 249999895.999995023012 1 59918.612300288 2022-12-05T14:41:42.744897 15335894.357377406210 234664001.642712980509 249999896.000090390444 1 59918.612311777 2022-12-05T14:41:43.737541 15335878.469134753570 234664017.530805945396 249999895.999940693378 1 59918.612323356 2022-12-05T14:41:44.737943 15335869.397301787511 234664026.602749973536 249999896.000051766634 1 59918.612335294 2022-12-05T14:41:45.769390 15335815.541092377156 234664080.458703219891 249999895.999795585871 1 59918.612346590 2022-12-05T14:41:46.745392 15335853.315529761836 234664042.684466302395 249999895.999996066093 1 59918.612358250 2022-12-05T14:41:47.752758 15335853.451504370198 234664042.548607766628 249999896.000112146139 1 59918.612369590 2022-12-05T14:41:48.732612 15335847.299993798137 234664048.700124621391 249999896.000118434429 1 59918.612381198 2022-12-05T14:41:49.735549 15335786.942853761837 234664109.057312071323 249999896.000165820122 1 59918.612392861 2022-12-05T14:41:50.743187 15335812.245978862047 234664083.754058986902 249999896.000037848949 1 59918.612404429 2022-12-05T14:41:51.742675 15335856.646240448579 234664039.353890657425 249999896.000131100416 1 59918.612416017 2022-12-05T14:41:52.743878 15335816.066458100453 234664079.933478444815 249999895.999936550856 1 59918.612427633 2022-12-05T14:41:53.747466 15335867.195313753560 234664028.804698288441 249999896.000012040138 1 59918.612439170 2022-12-05T14:41:54.744228 15335800.501417253166 234664095.498512417078 249999895.999929666519 1 59918.612450731 2022-12-05T14:41:55.743210 15335801.920575527474 234664094.079370826483 249999895.999946355820 1 59918.612462247 2022-12-05T14:41:56.738125 15335842.305247066543 234664053.694838672876 249999896.000085741282 1 59918.612473730 2022-12-05T14:41:57.730271 15335803.812937032431 234664092.187037706375 249999895.999974727631 1 59918.612485358 2022-12-05T14:41:58.734913 15335879.243598215282 234664016.756475061178 249999896.000073283911 1 59918.612497082 2022-12-05T14:41:59.747883 15335815.547339525074 234664080.452723681927 249999896.000063210726 1 59918.612508732 2022-12-05T14:42:00.754486 15335843.611170087010 234664052.388693660498 249999895.999863743782 1 59918.612520217 2022-12-05T14:42:01.746771 15335825.075552333146 234664070.924601316452 249999896.000153660774 1 59918.612532389 2022-12-05T14:42:02.798455 15335829.678016191348 234664066.321908712387 249999895.999924898148 1 59918.612543771 2022-12-05T14:42:03.781842 15335811.592620864511 234664084.407387822866 249999896.000008702278 1 59918.612555094 2022-12-05T14:42:04.760144 15335846.313844121993 234664049.686012625694 249999895.999856740236 1 59918.612567045 2022-12-05T14:42:05.792646 15335897.061996039003 234663998.938059955835 249999896.000055998564 1 59918.612578271 2022-12-05T14:42:06.762618 15335792.772669523954 234664103.227305442095 249999895.999974966049 1 59918.612589524 2022-12-05T14:42:07.734866 15335832.943558188155 234664063.056316703558 249999895.999874889851 1 59918.612601195 2022-12-05T14:42:08.743269 15335832.486461676657 234664063.513434976339 249999895.999896645546 1 59918.612613115 2022-12-05T14:42:09.773097 15335879.310380659997 234664016.689600944519 249999895.999981611967 1 59918.612624382 2022-12-05T14:42:10.746600 15335792.897061640397 234664103.102917015553 249999895.999978661537 1 59918.612636089 2022-12-05T14:42:11.758114 15335870.317480467260 234664025.682544499636 249999896.000024974346 1 59918.612647444 2022-12-05T14:42:12.739119 15335812.249410841614 234664083.750557839870 249999895.999968677759 1 59918.612659399 2022-12-05T14:42:13.772078 15335819.115203939378 234664076.884817630053 249999896.000021576881 1 59918.612670989 2022-12-05T14:42:14.773472 15335786.580673424527 234664109.419304102659 249999895.999977529049 1 59918.612682408 2022-12-05T14:42:15.760042 15335854.143573779613 234664041.856479197741 249999896.000052988529 1 59918.612693849 2022-12-05T14:42:16.748536 15335852.237794445828 234664043.762205481529 249999895.999999940395 1 59918.612705383 2022-12-05T14:42:17.745128 15335860.247720019892 234664035.752308100462 249999896.000028133392 1 59918.612717167 2022-12-05T14:42:18.763246 15335817.392853081226 234664078.607265681028 249999896.000118762255 1 59918.612728689 2022-12-05T14:42:19.758699 15335838.712638806552 234664057.287315279245 249999895.999954074621 1 59918.612739953 2022-12-05T14:42:20.731921 15335832.136666709557 234664063.863406777382 249999896.000073492527 1 59918.612751757 2022-12-05T14:42:21.751817 15335788.149665951729 234664107.850489079952 249999896.000155031681 1 59918.612763181 2022-12-05T14:42:22.738816 15335813.131024140865 234664082.868862807751 249999895.999886959791 1 59918.612775014 2022-12-05T14:42:23.761199 15335844.438856031746 234664051.561256110668 249999896.000112146139 1 59918.612786595 2022-12-05T14:42:24.761786 15335806.686618618667 234664089.313313603401 249999895.999932229519 1 59918.612798213 2022-12-05T14:42:25.765648 15335838.218780064955 234664057.781239479780 249999896.000019550323 1 59918.612809638 2022-12-05T14:42:26.752712 15335830.190721714869 234664065.809258222580 249999895.999979943037 1 59918.612821051 2022-12-05T14:42:27.738841 15335847.367728924379 234664048.632279574871 249999896.000008493662 1 59918.612832876 2022-12-05T14:42:28.760507 15335811.270146520808 234664084.729874610901 249999896.000021129847 1 59918.612844300 2022-12-05T14:42:29.747484 15335784.001666937023 234664111.998248815536 249999895.999915748835 1 59918.612855989 2022-12-05T14:42:30.757455 15335834.451397908852 234664061.548598885536 249999895.999996781349 1 59918.612867273 2022-12-05T14:42:31.732446 15335792.116262609139 234664103.883721888065 249999895.999984502792 1 59918.612879023 2022-12-05T14:42:32.747611 15335820.995623225346 234664075.004272162914 249999895.999895393848 1 59918.612890597 2022-12-05T14:42:33.747518 15335837.290044823661 234664058.709849476814 249999895.999894291162 1 59918.612901956 2022-12-05T14:42:34.729038 15335823.780376289040 234664072.219686031342 249999896.000062316656 1 59918.612913772 2022-12-05T14:42:35.749838 15335828.562946118414 234664067.437106519938 249999896.000052630901 1 59918.612925407 2022-12-05T14:42:36.755177 15335865.442797934636 234664030.557253181934 249999896.000051110983 1 59918.612936953 2022-12-05T14:42:37.752701 15335813.498540677130 234664082.501579105854 249999896.000119775534 1 59918.612948570 2022-12-05T14:42:38.756442 15335850.024470781907 234664045.975644916296 249999896.000115692616 1 59918.612960228 2022-12-05T14:42:39.763727 15335823.095273539424 234664072.904756635427 249999896.000030159950 1 59918.612971820 2022-12-05T14:42:40.765286 15335829.399527952075 234664066.600462347269 249999895.999990284443 1 59918.612983184 2022-12-05T14:42:41.747067 15335800.413663122803 234664095.586405307055 249999896.000068426132 1 59918.612994871 2022-12-05T14:42:42.756854 15335787.668191131204 234664108.331832677126 249999896.000023812056 1 59918.613006386 2022-12-05T14:42:43.751709 15335788.890551090240 234664107.109198212624 249999895.999749302864 1 59918.613017895 2022-12-05T14:42:44.746146 15335773.380042945966 234664122.619820028543 249999895.999862968922 1 59918.613029588 2022-12-05T14:42:45.756369 15335807.076034082100 234664088.924040108919 249999896.000074177980 1 59918.613041103 2022-12-05T14:42:46.751325 15335836.090154681355 234664059.909765839577 249999895.999920517206 1 59918.613052765 2022-12-05T14:42:47.758929 15335831.702443996444 234664064.297603517771 249999896.000047504902 1 59918.613064625 2022-12-05T14:42:48.783621 15335800.348117552698 234664095.651958167553 249999896.000075727701 1 59918.613075791 2022-12-05T14:42:49.748330 15335823.607527900487 234664072.392381072044 249999895.999908983707 1 59918.613087581 2022-12-05T14:42:50.766991 15335806.182921925560 234664089.817030340433 249999895.999952256680 1 59918.613098960 2022-12-05T14:42:51.750153 15335814.932849463075 234664081.067180633545 249999896.000030100346 1 59918.613110626 2022-12-05T14:42:52.758064 15335844.103881547228 234664051.896180689335 249999896.000062227249 1 59918.613122133 2022-12-05T14:42:53.752239 15335803.691107330844 234664092.308795809746 249999895.999903142452 1 59918.613133547 2022-12-05T14:42:54.738467 15335818.777119092643 234664077.222802847624 249999895.999921947718 1 59918.613145041 2022-12-05T14:42:55.731582 15335820.507657179609 234664075.492287814617 249999895.999944984913 1 59918.613156892 2022-12-05T14:42:56.755482 15335877.560107640922 234664018.439798951149 249999895.999906599522 1 59918.613168062 2022-12-05T14:42:57.720575 15335797.830237349495 234664098.169751614332 249999895.999988973141 1 59918.613179867 2022-12-05T14:42:58.740537 15335791.146792482585 234664104.853104114532 249999895.999896585941 1 59918.613191477 2022-12-05T14:42:59.743571 15335803.460356989875 234664092.539799541235 249999896.000156521797 1 59918.613203215 2022-12-05T14:43:00.757832 15335804.895371062681 234664091.104623377323 249999895.999994426966 1 59918.613215845 2022-12-05T14:43:01.849005 15335807.842366049066 234664088.157626569271 249999895.999992609024 1 59918.613226416 2022-12-05T14:43:02.762317 15335808.888760223985 234664087.111348837614 249999896.000109076500 1 59918.613237911 2022-12-05T14:43:03.755528 15335816.141216346994 234664079.858882844448 249999896.000099182129 1 59918.613249524 2022-12-05T14:43:04.758844 15335822.352252339944 234664073.647709578276 249999895.999961912632 1 59918.613261225 2022-12-05T14:43:05.769845 15335794.932316284627 234664101.067695140839 249999896.000011414289 1 59918.613272440 2022-12-05T14:43:06.738773 15335816.699531771243 234664079.300421208143 249999895.999952971935 1 59918.613284271 2022-12-05T14:43:07.760995 15335833.330219957978 234664062.669793725014 249999896.000013679266 1 59918.613295816 2022-12-05T14:43:08.758524 15335818.545694353059 234664077.454176932573 249999895.999871283770 1 59918.613307461 2022-12-05T14:43:09.764636 15335770.444296116009 234664125.555644184351 249999895.999940305948 1 59918.613318743 2022-12-05T14:43:10.739421 15335882.763006409630 234664013.236925721169 249999895.999932140112 1 59918.613330267 2022-12-05T14:43:11.735088 15335805.749115617946 234664090.251030951738 249999896.000146567822 1 59918.613342130 2022-12-05T14:43:12.760027 15335785.697286482900 234664110.302691817284 249999895.999978303909 1 59918.613353538 2022-12-05T14:43:13.745697 15335833.262878995389 234664062.737085193396 249999895.999964177608 1 59918.613365090 2022-12-05T14:43:14.743834 15335517.621572406963 234664378.378445863724 249999896.000018268824 1 59918.613376698 2022-12-05T14:43:15.746671 15335523.480076057836 234664372.519978225231 249999896.000054270029 1 59918.613388251 2022-12-05T14:43:16.744889 15335479.590067554265 234664416.409828662872 249999895.999896228313 1 59918.613399931 2022-12-05T14:43:17.754057 15335510.723273994401 234664385.276795685291 249999896.000069677830 1 59918.613411303 2022-12-05T14:43:18.736599 15335564.591490194201 234664331.408531546593 249999896.000021755695 1 59918.613423058 2022-12-05T14:43:19.752209 15335502.083136277273 234664393.916753053665 249999895.999889343977 1 59918.613434499 2022-12-05T14:43:20.740670 15335523.063927931711 234664372.935912758112 249999895.999840676785 1 59918.613445948 2022-12-05T14:43:21.729898 15335547.789456956089 234664348.210424870253 249999895.999881833792 1 59918.613457551 2022-12-05T14:43:22.732420 15335564.669783243909 234664331.330132901669 249999895.999916136265 1 59918.613469375 2022-12-05T14:43:23.753978 15335536.785866050050 234664359.214209288359 249999896.000075340271 1 59918.613480947 2022-12-05T14:43:24.753857 15335545.808333748952 234664350.191724777222 249999896.000058531761 1 59918.613492596 2022-12-05T14:43:25.760273 15335521.268993599340 234664374.730917662382 249999895.999911248684 1 59918.613504065 2022-12-05T14:43:26.751227 15335552.899747882038 234664343.100245565176 249999895.999993443489 1 59918.613515340 2022-12-05T14:43:27.725355 15335163.339495588094 234664732.660557836294 249999896.000053435564 1 59918.613527196 2022-12-05T14:43:28.749734 15335191.015883754939 234664704.984178453684 249999896.000062197447 1 59918.613538547 2022-12-05T14:43:29.730484 15335141.246834255755 234664754.753165692091 249999895.999999940395 1 59918.613550273 2022-12-05T14:43:30.743556 15335158.519694419578 234664737.480254024267 249999895.999948441982 1 59918.613562101 2022-12-05T14:43:31.765499 15335216.026369271800 234664679.973607271910 249999895.999976545572 1 59918.613573248 2022-12-05T14:43:32.728630 15335146.173519907519 234664749.826472282410 249999895.999992191792 1 59918.613584955 2022-12-05T14:43:33.740103 15335208.734313128516 234664687.265626132488 249999895.999939262867 1 59918.613596382 2022-12-05T14:43:34.727394 15335224.888971766457 234664671.110973715782 249999895.999945491552 1 59918.613608364 2022-12-05T14:43:35.762617 15335195.105116799474 234664700.894980192184 249999896.000096976757 1 59918.613619780 2022-12-05T14:43:36.748993 15335184.514147387818 234664711.485799729824 249999895.999947130680 1 59918.613631324 2022-12-05T14:43:37.746386 15335223.022280955687 234664672.977770388126 249999896.000051349401 1 59918.613642883 2022-12-05T14:43:38.745061 15335235.649731284007 234664660.350286483765 249999896.000017762184 1 59918.613654475 2022-12-05T14:43:39.746657 15335227.259188540280 234664668.740828573704 249999896.000017106533 1 59918.613665893 2022-12-05T14:43:40.733135 15335358.828148299828 234664537.171846479177 249999895.999994784594 1 59918.613677497 2022-12-05T14:43:41.735774 15335368.336586890742 234664527.663467615843 249999896.000054508448 1 59918.613689208 2022-12-05T14:43:42.747597 15335398.877412905917 234664497.122796237469 249999896.000209152699 1 59918.613700528 2022-12-05T14:43:43.725632 15335355.992230886593 234664540.007705450058 249999895.999936342239 1 59918.613712162 2022-12-05T14:43:44.730816 15335386.955324981362 234664509.044715613127 249999896.000040590763 1 59918.613724072 2022-12-05T14:43:45.759756 15335385.524867311120 234664510.475028157234 249999895.999895453453 1 59918.613735705 2022-12-05T14:43:46.764928 15335347.229792768136 234664548.770159959793 249999895.999952733517 1 59918.613747159 2022-12-05T14:43:47.754508 15335367.206234015524 234664528.793622702360 249999895.999856710434 1 59918.613758588 2022-12-05T14:43:48.742024 15335387.794021368027 234664508.206035882235 249999896.000057250261 1 59918.613770199 2022-12-05T14:43:49.745171 15335339.207090003416 234664556.792838215828 249999895.999928206205 1 59918.613781734 2022-12-05T14:43:50.741855 15335407.424075679854 234664488.575836330652 249999895.999912023544 1 59918.613793328 2022-12-05T14:43:51.743540 15335380.070597216487 234664515.929416090250 249999896.000013291836 1 59918.613804726 2022-12-05T14:43:52.728305 15335563.058774780482 234664332.941437661648 249999896.000212430954 1 59918.613816409 2022-12-05T14:43:53.737789 15335609.892513340339 234664286.107407271862 249999895.999920606613 1 59918.613827810 2022-12-05T14:43:54.722752 15335520.948074361309 234664375.051816582680 249999895.999890953302 1 59918.613839597 2022-12-05T14:43:55.741128 15335522.452694147825 234664373.547189593315 249999895.999883741140 1 59918.613851089 2022-12-05T14:43:56.734056 15335525.539450949058 234664370.460379004478 249999895.999829947948 1 59918.613862711 2022-12-05T14:43:57.738244 15335518.672318706289 234664377.327614456415 249999895.999933153391 1 59918.613874323 2022-12-05T14:43:58.741477 15335532.130014421418 234664363.869942843914 249999895.999957263470 1 59918.613885816 2022-12-05T14:43:59.734533 15335491.107040965930 234664404.892917603254 249999895.999958574772 1 59918.613897732 2022-12-05T14:44:00.764045 15335479.552238928154 234664416.447714269161 249999895.999953210354 1 59918.613910597 2022-12-05T14:44:01.875596 15335546.547727921978 234664349.452314168215 249999896.000042080879 1 59918.613921420 2022-12-05T14:44:02.810699 15335549.990218745545 234664346.009739667177 249999895.999958425760 1 59918.613932333 2022-12-05T14:44:03.753608 15335513.849130297080 234664382.150937646627 249999896.000067949295 1 59918.613944068 2022-12-05T14:44:04.767430 15335549.041363831609 234664346.958625704050 249999895.999989539385 1 59918.613956053 2022-12-05T14:44:05.803005 15335557.680806890130 234664338.319256544113 249999896.000063419342 1 59918.613967224 2022-12-05T14:44:06.768147 15335485.000457450747 234664410.999553710222 249999896.000011146069 1 59918.613980895 2022-12-05T14:44:07.949372 15335544.328063184395 234664351.671936064959 249999895.999999254942 1 59918.613993980 2022-12-05T14:44:09.079886 15335526.988681536168 234664369.011358439922 249999896.000039964914 1 59918.614009753 2022-12-05T14:44:10.442641 15335526.913046382368 234664369.087031334639 249999896.000077724457 1 59918.614022044 2022-12-05T14:44:11.504666 15335551.185231549665 234664344.814737617970 249999895.999969154596 1 59918.614033784 2022-12-05T14:44:12.518927 15335497.787013817579 234664398.212781459093 249999895.999795287848 1 59918.614044546 2022-12-05T14:44:13.448784 15335531.064530747011 234664364.935445934534 249999895.999976694584 1 59918.614055070 2022-12-05T14:44:14.358015 15335494.986015805975 234664401.013760507107 249999895.999776303768 1 59918.614065844 2022-12-05T14:44:15.288935 15335566.071297705173 234664329.928806930780 249999896.000104635954 1 59918.614076882 2022-12-05T14:44:16.242592 15335548.003346532583 234664347.996628940105 249999895.999975472689 1 59918.614086431 2022-12-05T14:44:17.067652 15335524.349082626402 234664371.650858432055 249999895.999941051006 1 59918.614099412 2022-12-05T14:44:18.189237 15335529.743483843282 234664366.256573647261 249999896.000057488680 1 59918.614110739 2022-12-05T14:44:19.167885 15335491.782806171104 234664404.217208832502 249999896.000014990568 1 59918.614121612 2022-12-05T14:44:20.107282 15335492.012180425227 234664403.987744480371 249999895.999924898148 1 59918.614132645 2022-12-05T14:44:21.060481 15335511.162641266361 234664384.837502330542 249999896.000143587589 1 59918.614143075 2022-12-05T14:44:21.961710 15335493.692449551076 234664402.307517290115 249999895.999966830015 1 59918.614152907 2022-12-05T14:44:22.811185 15335531.751042803749 234664364.248953580856 249999895.999996393919 1 59918.614164337 2022-12-05T14:44:23.798681 15335575.977738510817 234664320.022272527218 249999896.000011026859 1 59918.614175415 2022-12-05T14:44:24.755812 15335502.542352395132 234664393.457500517368 249999895.999852925539 1 59918.614187204 2022-12-05T14:44:25.774461 15335524.860762825236 234664371.139159291983 249999895.999922126532 1 59918.614198651 2022-12-05T14:44:26.763420 15335567.186856372282 234664328.813140869141 249999895.999997228384 1 59918.614209976 2022-12-05T14:44:27.741895 15335495.920658055693 234664400.079269319773 249999895.999927371740 1 59918.614221529 2022-12-05T14:44:28.740071 15335531.649556754157 234664364.350426644087 249999895.999983400106 1 59918.614233105 2022-12-05T14:44:29.740229 15335542.266029626131 234664353.734004020691 249999896.000033646822 1 59918.614244883 2022-12-05T14:44:30.757920 15335559.251290338114 234664336.748754382133 249999896.000044733286 1 59918.614256265 2022-12-05T14:44:31.741302 15335542.893250582740 234664353.106700897217 249999895.999951481819 1 59918.614268131 2022-12-05T14:44:32.766539 15335854.446339838207 234664040.230404168367 249999894.676744014025 0 59918.614279664 2022-12-05T14:44:33.762950 15335776.303730333224 234664119.696302920580 249999896.000033259392 1 59918.614291283 2022-12-05T14:44:34.766872 15335801.545912893489 234664094.454079180956 249999895.999992072582 1 59918.614303215 2022-12-05T14:44:35.797823 15335766.572399416938 234664128.034731358290 249999894.607130765915 0 59918.614314543 2022-12-05T14:44:36.776487 15335797.540308890864 234664098.459810703993 249999896.000119596720 1 59918.614325990 2022-12-05T14:44:37.765544 15335753.608197873458 234664142.391773611307 249999895.999971479177 1 59918.614337545 2022-12-05T14:44:38.763906 15335791.257605073974 234664104.742355465889 249999895.999960541725 1 59918.614348756 2022-12-05T14:44:39.732540 15335792.853361608461 234664103.146626114845 249999895.999987721443 1 59918.614360457 2022-12-05T14:44:40.743466 15335766.516904847696 234664129.483053743839 249999895.999958604574 1 59918.614372154 2022-12-05T14:44:41.754113 15335767.585912413895 234664128.414190202951 249999896.000102609396 1 59918.614383743 2022-12-05T14:44:42.755368 15335749.610869707540 234664146.389110505581 249999895.999980211258 1 59918.614395244 2022-12-05T14:44:43.749054 15335763.094410786405 234664132.905626952648 249999896.000037729740 1 59918.614406999 2022-12-05T14:44:44.764728 15335834.310460142791 234664061.689619600773 249999896.000079751015 1 59918.614418546 2022-12-05T14:44:45.762355 15335787.537844307721 234664108.462102919817 249999895.999947220087 1 59918.614430043 2022-12-05T14:44:46.755752 15335238.202653339133 234664657.797286361456 249999895.999939709902 1 59918.614441589 2022-12-05T14:44:47.753285 15335222.561883298680 234664673.438032090664 249999895.999915391207 1 59918.614453054 2022-12-05T14:44:48.743874 15335195.567193346098 234664700.432864755392 249999896.000058114529 1 59918.614464624 2022-12-05T14:44:49.743521 15335250.867496782914 234664645.132454246283 249999895.999951034784 1 59918.614476270 2022-12-05T14:44:50.749714 15335246.138881586492 234664649.861071974039 249999895.999953567982 1 59918.614487802 2022-12-05T14:44:51.746042 15335286.441899018362 234664609.558199107647 249999896.000098139048 1 59918.614499360 2022-12-05T14:44:52.744712 15335284.992721535265 234664611.007194459438 249999895.999915987253 1 59918.614510896 2022-12-05T14:44:53.741427 15335268.639453174546 234664627.360467880964 249999895.999921053648 1 59918.614522523 2022-12-05T14:44:54.745994 15335247.758433448151 234664648.241624593735 249999896.000058054924 1 59918.614533947 2022-12-05T14:44:55.733057 15335259.549589406699 234664636.450504899025 249999896.000094294548 1 59918.614545710 2022-12-05T14:44:56.749397 15335270.275014674291 234664625.724999189377 249999896.000013858080 1 59918.614557299 2022-12-05T14:44:57.750628 15335297.004663884640 234664598.995211601257 249999895.999875485897 1 59918.614569077 2022-12-05T14:44:58.768267 15335286.099018093199 234664609.900925964117 249999895.999944061041 1 59918.614580363 2022-12-05T14:44:59.743334 15335333.009668322280 234664562.990371644497 249999896.000039964914 1 59918.614592000 2022-12-05T14:45:00.748825 15335403.134966501966 234664492.865164428949 249999896.000130921602 1 59918.614608287 2022-12-05T14:45:02.156020 15335421.847131744027 234664474.152889847755 249999896.000021576881 1 59918.614615496 2022-12-05T14:45:02.778887 15335427.007767679170 234664468.992275595665 249999896.000043272972 1 59918.614627003 2022-12-05T14:45:03.773061 15335404.416739363223 234664491.583178132772 249999895.999917507172 1 59918.614638542 2022-12-05T14:45:04.770063 15335418.011228658259 234664477.988634973764 249999895.999863624573 1 59918.614650098 2022-12-05T14:45:05.768470 15335418.149949252605 234664477.850018799305 249999895.999968051910 1 59918.614661534 2022-12-05T14:45:06.756531 15335441.712462862954 234664454.287496596575 249999895.999959468842 1 59918.614673081 2022-12-05T14:45:07.754205 15335434.669968711212 234664461.330091536045 249999896.000060260296 1 59918.614684682 2022-12-05T14:45:08.756545 15335371.859255956486 234664524.140688627958 249999895.999944597483 1 59918.614696138 2022-12-05T14:45:09.746315 15335393.551273331046 234664502.448676407337 249999895.999949753284 1 59918.614707984 2022-12-05T14:45:10.769798 15335450.615795152262 234664445.384299308062 249999896.000094473362 1 59918.614719389 2022-12-05T14:45:11.755172 15335467.824247607961 234664428.175683051348 249999895.999930649996 1 59918.614730719 2022-12-05T14:45:12.734112 15335410.851055998355 234664485.148716777563 249999895.999772787094 1 59918.614742700 2022-12-05T14:45:13.769264 15336034.450824888423 234663861.549110740423 249999895.999935626984 1 59918.614754059 2022-12-05T14:45:14.750751 15335838.910481350496 234664057.089663416147 249999896.000144779682 1 59918.614765617 2022-12-05T14:45:15.749304 15335791.624339908361 234664104.375711679459 249999896.000051587820 1 59918.614777077 2022-12-05T14:45:16.739482 15335795.690276481211 234664100.309715300798 249999895.999991774559 1 59918.614788970 2022-12-05T14:45:17.767020 15335736.101167621091 234664159.898729383945 249999895.999897003174 1 59918.614800364 2022-12-05T14:45:18.751447 15335793.423441382125 234664102.576531410217 249999895.999972790480 1 59918.614812026 2022-12-05T14:45:19.759037 15335796.036955416203 234664099.963052272797 249999896.000007688999 1 59918.614823733 2022-12-05T14:45:20.770530 15335775.096970409155 234664120.903089463711 249999896.000059872866 1 59918.614835045 2022-12-05T14:45:21.747889 15335794.454282663763 234664101.545648247004 249999895.999930918217 1 59918.614846710 2022-12-05T14:45:22.755763 15335767.877961160615 234664128.121986806393 249999895.999947965145 1 59918.614858267 2022-12-05T14:45:23.754267 15335780.600511094555 234664115.399443209171 249999895.999954313040 1 59918.614869680 2022-12-05T14:45:24.740397 15335785.204541534185 234664110.795584648848 249999896.000126183033 1 59918.614881343 2022-12-05T14:45:25.748034 15335735.200593961403 234664160.799427151680 249999896.000021100044 1 59918.614893050 2022-12-05T14:45:26.759528 15335769.213333491236 234664126.786753237247 249999896.000086724758 1 59918.614904659 2022-12-05T14:45:27.762571 15335767.238026907668 234664128.761974513531 249999896.000001430511 1 59918.614915845 2022-12-05T14:45:28.729026 15335743.316019833088 234664152.683906912804 249999895.999926745892 1 59918.614927571 2022-12-05T14:45:29.742117 15335710.419091353193 234664185.580748081207 249999895.999839425087 1 59918.614939226 2022-12-05T14:45:30.749109 15335774.598219953477 234664121.401806741953 249999896.000026702881 1 59918.614951108 2022-12-05T14:45:31.775690 15335740.696799553931 234664155.303025960922 249999895.999825507402 1 59918.614962645 2022-12-05T14:45:32.772513 15335744.444431666285 234664151.555481523275 249999895.999913185835 1 59918.614974226 2022-12-05T14:45:33.773145 15335735.882093070075 234664160.118062734604 249999896.000155806541 1 59918.614985477 2022-12-05T14:45:34.745202 15335774.041417915374 234664121.958481818438 249999895.999899744987 1 59918.614997189 2022-12-05T14:45:35.757194 15335774.072392258793 234664121.927595853806 249999895.999988108873 1 59918.615008732 2022-12-05T14:45:36.754461 15335713.586498167366 234664182.413510203362 249999896.000008374453 1 59918.615019999 2022-12-05T14:45:37.727927 15335749.494615543634 234664146.505323380232 249999895.999938935041 1 59918.615031654 2022-12-05T14:45:38.734933 15335757.856802772731 234664138.143175929785 249999895.999978691339 1 59918.615043245 2022-12-05T14:45:39.736371 15335725.991413841024 234664170.008659064770 249999896.000072896481 1 59918.615054795 2022-12-05T14:45:40.734240 15335737.551861792803 234664158.448101788759 249999895.999963581562 1 59918.615066398 2022-12-05T14:45:41.736759 15335694.584330717102 234664201.415725290775 249999896.000055998564 1 59918.615078216 2022-12-05T14:45:42.757855 15335718.361330982298 234664177.638725608587 249999896.000056594610 1 59918.615089794 2022-12-05T14:45:43.758204 15335716.094373889267 234664179.905719101429 249999896.000092983246 1 59918.615101347 2022-12-05T14:45:44.756393 15335748.904457630590 234664147.095474511385 249999895.999932140112 1 59918.615112972 2022-12-05T14:45:45.760834 15335794.729029044509 234664101.270822376013 249999895.999851405621 1 59918.615124647 2022-12-05T14:45:46.769448 15335790.467362970114 234664105.532569319010 249999895.999932289124 1 59918.615136117 2022-12-05T14:45:47.760528 15335768.503263808787 234664127.496848016977 249999896.000111818314 1 59918.615147619 2022-12-05T14:45:48.754264 15335745.021722139791 234664150.978260695934 249999895.999982833862 1 59918.615159047 2022-12-05T14:45:49.741671 15335754.206568630412 234664141.793397903442 249999895.999966531992 1 59918.615170363 2022-12-05T14:45:50.719346 15335715.600440237671 234664180.399718225002 249999896.000158458948 1 59918.615182339 2022-12-05T14:45:51.754121 15335736.336841402575 234664159.663192987442 249999896.000034391880 1 59918.615193710 2022-12-05T14:45:52.736568 15335749.991374362260 234664146.008584797382 249999895.999959170818 1 59918.615205509 2022-12-05T14:45:53.755984 15335775.964396988973 234664120.035487920046 249999895.999884903431 1 59918.615217212 2022-12-05T14:45:54.767105 15335758.032664822415 234664137.967380851507 249999896.000045686960 1 59918.615229018 2022-12-05T14:45:55.787132 15335735.766694206744 234664160.233229428530 249999895.999923646450 1 59918.615240206 2022-12-05T14:45:56.753808 15335754.970464915037 234664141.029630273581 249999896.000095188618 1 59918.615251821 2022-12-05T14:45:57.757355 15335732.583455609158 234664163.416451275349 249999895.999906897545 1 59918.615263284 2022-12-05T14:45:58.747767 15335749.579556681216 234664146.420533567667 249999896.000090241432 1 59918.615274728 2022-12-05T14:45:59.736507 15335757.434882193804 234664138.565127372742 249999896.000009566545 1 59918.615286408 2022-12-05T14:46:00.745644 15335743.633863683790 234664152.366100549698 249999895.999964237213 1 59918.615298152 2022-12-05T14:46:01.760363 15335767.355311781168 234664128.644674271345 249999895.999986052513 1 59918.615309990 2022-12-05T14:46:02.783105 15335721.991397745907 234664174.008593767881 249999895.999991506338 1 59918.615321957 2022-12-05T14:46:03.817078 15335774.305562134832 234664121.694527298212 249999896.000089436769 1 59918.615333084 2022-12-05T14:46:04.778459 15335731.442079421133 234664164.557842373848 249999895.999921798706 1 59918.615344902 2022-12-05T14:46:05.799537 15335749.605298448354 234664146.394793808460 249999896.000092267990 1 59918.615356367 2022-12-05T14:46:06.790096 15335772.779772400856 234664123.220120221376 249999895.999892622232 1 59918.615367618 2022-12-05T14:46:07.762195 15335763.825208548456 234664132.174595057964 249999895.999803602695 1 59918.615379273 2022-12-05T14:46:08.769228 15335734.037302564830 234664161.962453991175 249999895.999756544828 1 59918.615390872 2022-12-05T14:46:09.771340 15335757.047356739640 234664138.952642172575 249999895.999998927116 1 59918.615406593 2022-12-05T14:46:11.129680 15335708.973732860759 234664187.026207774878 249999895.999940633774 1 59918.615417438 2022-12-05T14:46:12.066596 15335720.170145649463 234664175.829838156700 249999895.999983817339 1 59918.615427097 2022-12-05T14:46:12.901177 15335785.004753177986 234664110.995232403278 249999895.999985575676 1 59918.615436941 2022-12-05T14:46:13.751731 15335748.104463467374 234664147.895675390959 249999896.000138849020 1 59918.615448602 2022-12-05T14:46:14.759246 15335749.637751601636 234664146.362284064293 249999896.000035673380 1 59918.615459952 2022-12-05T14:46:15.739865 15335686.136963292956 234664209.863210380077 249999896.000173687935 1 59918.615471650 2022-12-05T14:46:16.750568 15335469.909011427313 234664426.091090381145 249999896.000101804733 1 59918.615483131 2022-12-05T14:46:17.742562 15335479.170868251473 234664416.829208403826 249999896.000076651573 1 59918.615495664 2022-12-05T14:46:18.825336 15335470.073778372258 234664425.926213115454 249999895.999991476536 1 59918.615512996 2022-12-05T14:46:20.322891 15335514.506130497903 234664381.493780970573 249999895.999911457300 1 59918.615525731 2022-12-05T14:46:21.423192 15335523.973354600370 234664372.026567459106 249999895.999922066927 1 59918.615537943 2022-12-05T14:46:22.478283 15335487.679082669318 234664408.320985108614 249999896.000067770481 1 59918.615549446 2022-12-05T14:46:23.472166 15335486.111814159900 234664409.888250321150 249999896.000064492226 1 59918.615561730 2022-12-05T14:46:24.533456 15335551.073762122542 234664344.926221519709 249999895.999983638525 1 59918.615573574 2022-12-05T14:46:25.556792 15335514.007246205583 234664381.992726385593 249999895.999972581863 1 59918.615584372 2022-12-05T14:46:26.489723 15335504.070715662092 234664391.929197251797 249999895.999912917614 1 59918.615594167 2022-12-05T14:46:27.336030 15335509.863350946456 234664386.136731505394 249999896.000082463026 1 59918.615604376 2022-12-05T14:46:28.218126 15335331.836777610704 234664564.163393795490 249999896.000171393156 1 59918.615613484 2022-12-05T14:46:29.004984 15335233.740249350667 234664662.259787946939 249999896.000037312508 1 59918.615624104 2022-12-05T14:46:29.922606 15335237.837133402005 234664658.162863671780 249999895.999997079372 1 59918.615636440 2022-12-05T14:46:30.988389 15335247.006749212742 234664648.993269681931 249999896.000018894672 1 59918.615647893 2022-12-05T14:46:31.977935 15335313.390329653397 234664582.609661489725 249999895.999991148710 1 59918.615658083 2022-12-05T14:46:32.858410 15335219.453817650676 234664676.546209275723 249999896.000026941299 1 59918.615668647 2022-12-05T14:46:33.771064 15335282.569897100329 234664613.430164963007 249999896.000062048435 1 59918.615680075 2022-12-05T14:46:34.758470 15335278.266942696646 234664617.733015596867 249999895.999958306551 1 59918.615691384 2022-12-05T14:46:35.735559 15335276.140655525029 234664619.859422683716 249999896.000078201294 1 59918.615703300 2022-12-05T14:46:36.765086 15335303.667080247775 234664592.332947343588 249999896.000027596951 1 59918.615714688 2022-12-05T14:46:37.749033 15335252.466445712373 234664643.533640921116 249999896.000086635351 1 59918.615726083 2022-12-05T14:46:38.733574 15335361.592756379396 234664534.407211124897 249999895.999967515469 1 59918.615737735 2022-12-05T14:46:39.740321 15335382.324865538627 234664513.675008088350 249999895.999873638153 1 59918.615749257 2022-12-05T14:46:40.735828 15335360.310892309994 234664535.689069092274 249999895.999961405993 1 59918.615761026 2022-12-05T14:46:41.752609 15335460.165674172342 234664435.834380179644 249999896.000054359436 1 59918.615772637 2022-12-05T14:46:42.755783 15335381.934107003734 234664514.065990984440 249999896.000097990036 1 59918.615784076 2022-12-05T14:46:43.744185 15335351.626894243062 234664544.373056381941 249999895.999950617552 1 59918.615795683 2022-12-05T14:46:44.747042 15335356.368999321014 234664539.630967617035 249999895.999966949224 1 59918.615807376 2022-12-05T14:46:45.757305 15335397.892375808209 234664498.107779264450 249999896.000155061483 1 59918.615818828 2022-12-05T14:46:46.746746 15335430.998811129481 234664465.001116871834 249999895.999927997589 1 59918.615830221 2022-12-05T14:46:47.731127 15335419.148178722709 234664476.851837337017 249999896.000016063452 1 59918.615841976 2022-12-05T14:46:48.746736 15335396.324473926798 234664499.675520300865 249999895.999994218349 1 59918.615853470 2022-12-05T14:46:49.739838 15335625.620637128130 234664270.379363834858 249999896.000000953674 1 59918.615865044 2022-12-05T14:46:50.739819 15335882.842317918316 234664013.157609939575 249999895.999927848577 1 59918.615876915 2022-12-05T14:46:51.765462 15335879.172860473394 234664016.827171087265 249999896.000031560659 1 59918.615888370 2022-12-05T14:46:52.755142 15335820.341507926583 234664075.658411055803 249999895.999918997288 1 59918.615899581 2022-12-05T14:46:53.723751 15335847.469890475273 234664048.530227005482 249999896.000117480755 1 59918.615911314 2022-12-05T14:46:54.737548 15335808.991435043514 234664087.008522719145 249999895.999957770109 1 59918.615922775 2022-12-05T14:46:55.727775 15335792.005137410015 234664103.994787991047 249999895.999925404787 1 59918.615934368 2022-12-05T14:46:56.729400 15335862.884166903794 234664033.115817427635 249999895.999984323978 1 59918.615946073 2022-12-05T14:46:57.740665 15335861.939406702295 234664034.060588955879 249999895.999995648861 1 59918.615957500 2022-12-05T14:46:58.727991 15335836.113954862580 234664059.886093646288 249999896.000048518181 1 59918.615969105 2022-12-05T14:46:59.730695 15335827.987643383443 234664068.012266904116 249999895.999910295010 1 59918.615980607 2022-12-05T14:47:00.724498 15335827.061763944104 234664068.938208401203 249999895.999972343445 1 59918.615992419 2022-12-05T14:47:01.745055 15335844.041084747761 234664051.958615988493 249999895.999700725079 1 59918.616004404 2022-12-05T14:47:02.780502 15335843.120240096003 234664052.879858195782 249999896.000098288059 1 59918.616015923 2022-12-05T14:47:03.775734 15335797.531735800207 234664098.468334197998 249999896.000070005655 1 59918.616027308 2022-12-05T14:47:04.759360 15335795.309004051611 234664100.691176950932 249999896.000180989504 1 59918.616038834 2022-12-05T14:47:05.755244 15335851.717926651239 234664044.281875878572 249999895.999802529812 1 59918.616050330 2022-12-05T14:47:06.748457 15335839.403426036239 234664056.596589624882 249999896.000015676022 1 59918.616062099 2022-12-05T14:47:07.765323 15335792.413575418293 234664103.586456716061 249999896.000032126904 1 59918.616073585 2022-12-05T14:47:08.757704 15335841.012777408585 234664054.987197548151 249999895.999974966049 1 59918.616085050 2022-12-05T14:47:09.748345 15335829.321670461446 234664066.678336620331 249999896.000007092953 1 59918.616096676 2022-12-05T14:47:10.752847 15335799.558796869591 234664096.441204249859 249999896.000001132488 1 59918.616108124 2022-12-05T14:47:11.741921 15335816.323801217601 234664079.676202893257 249999896.000004112720 1 59918.616119883 2022-12-05T14:47:12.757870 15335829.004782279953 234664066.995219498873 249999896.000001788139 1 59918.616131100 2022-12-05T14:47:13.727060 15335780.161498507485 234664115.838564932346 249999896.000063449144 1 59918.616142721 2022-12-05T14:47:14.731122 15335803.269920662045 234664092.730103105307 249999896.000023782253 1 59918.616154356 2022-12-05T14:47:15.736360 15335797.985081054270 234664098.014977246523 249999896.000058293343 1 59918.616166170 2022-12-05T14:47:16.757116 15335825.058245824650 234664070.941759347916 249999896.000005185604 1 59918.616177852 2022-12-05T14:47:17.766400 15335798.904807986692 234664097.095114529133 249999895.999922513962 1 59918.616189198 2022-12-05T14:47:18.746671 15335778.030918141827 234664117.969046950340 249999895.999965101480 1 59918.616201114 2022-12-05T14:47:19.776252 15335827.255387470126 234664068.744616001844 249999896.000003457069 1 59918.616212378 2022-12-05T14:47:20.749468 15335812.373905383050 234664083.626009881496 249999895.999915271997 1 59918.616223814 2022-12-05T14:47:21.737507 15335845.490171281621 234664050.509681791067 249999895.999853074551 1 59918.616235448 2022-12-05T14:47:22.742707 15335821.408258531243 234664074.591691434383 249999895.999949961901 1 59918.616247094 2022-12-05T14:47:23.748894 15335772.009406009689 234664123.990506410599 249999895.999912410975 1 59918.616258557 2022-12-05T14:47:24.739301 15335793.226633017883 234664102.773262649775 249999895.999895662069 1 59918.616270219 2022-12-05T14:47:25.746923 15335801.757413864136 234664094.242658436298 249999896.000072300434 1 59918.616281660 2022-12-05T14:47:26.735399 15335797.340143488720 234664098.659799307585 249999895.999942809343 1 59918.616293452 2022-12-05T14:47:27.754226 15335798.380881972611 234664097.619068682194 249999895.999950647354 1 59918.616304963 2022-12-05T14:47:28.748836 15335811.159281119704 234664084.840849012136 249999896.000130116940 1 59918.616316353 2022-12-05T14:47:29.732911 15335813.128930157050 234664082.870988965034 249999895.999919116497 1 59918.616328204 2022-12-05T14:47:30.756834 15335800.946798337623 234664095.053169548512 249999895.999967873096 1 59918.616339647 2022-12-05T14:47:31.745499 15335860.069894334301 234664035.930173337460 249999896.000067681074 1 59918.616351355 2022-12-05T14:47:32.757084 15335789.573143316433 234664106.426909565926 249999896.000052869320 1 59918.616363220 2022-12-05T14:47:33.782249 15335770.647812502459 234664125.352152794600 249999895.999965310097 1 59918.616374485 2022-12-05T14:47:34.755471 15335778.690990081057 234664117.308874964714 249999895.999865055084 1 59918.616385827 2022-12-05T14:47:35.735452 15335793.623471911997 234664102.376477539539 249999895.999949455261 1 59918.616397300 2022-12-05T14:47:36.726730 15335840.569545457140 234664055.430501878262 249999896.000047326088 1 59918.616408942 2022-12-05T14:47:37.732599 15335825.057548144832 234664070.942473798990 249999896.000021934509 1 59918.616420444 2022-12-05T14:47:38.726333 15335799.111616430804 234664096.888522028923 249999896.000138461590 1 59918.616432243 2022-12-05T14:47:39.745847 15335802.507856667042 234664093.492028802633 249999895.999885469675 1 59918.616443833 2022-12-05T14:47:40.747148 15335799.513240296394 234664096.486898005009 249999896.000138312578 1 59918.616455217 2022-12-05T14:47:41.730781 15335770.717845914885 234664125.282030880451 249999895.999876797199 1 59918.616467001 2022-12-05T14:47:42.748870 15335824.192160395905 234664071.807893961668 249999896.000054359436 1 59918.616478626 2022-12-05T14:47:43.753257 15335806.634268710390 234664089.365836352110 249999896.000105053186 1 59918.616490136 2022-12-05T14:47:44.747717 15335792.104225547984 234664103.895900011063 249999896.000125557184 1 59918.616501770 2022-12-05T14:47:45.752903 15335826.432907914743 234664069.567090302706 249999895.999998211861 1 59918.616513362 2022-12-05T14:47:46.754436 15335795.323469016701 234664100.676544547081 249999896.000013560057 1 59918.616524658 2022-12-05T14:47:47.730477 15335830.328408788890 234664065.671588748693 249999895.999997526407 1 59918.616536356 2022-12-05T14:47:48.741126 15335816.916575960815 234664079.083288192749 249999895.999864161015 1 59918.616548121 2022-12-05T14:47:49.757666 15335831.244485836476 234664064.755601137877 249999896.000086963177 1 59918.616559521 2022-12-05T14:47:50.742618 15335795.466719422489 234664100.533262014389 249999895.999981433153 1 59918.616571171 2022-12-05T14:47:51.749155 15336057.246290680021 234663838.753965884447 249999896.000256568193 1 59918.616582500 2022-12-05T14:47:52.728034 15335904.103217013180 234663991.896812766790 249999896.000029772520 1 59918.616594304 2022-12-05T14:47:53.747889 15335892.502430766821 234664003.497551739216 249999895.999982506037 1 59918.616605900 2022-12-05T14:47:54.749771 15335957.581543946639 234663938.418457061052 249999896.000001013279 1 59918.616617357 2022-12-05T14:47:55.739642 15335878.586927920580 234664017.413160800934 249999896.000088721514 1 59918.616628848 2022-12-05T14:47:56.732481 15335962.930448254570 234663933.069531619549 249999895.999979883432 1 59918.616640574 2022-12-05T14:47:57.745598 15335918.613476496190 234663977.386619597673 249999896.000096082687 1 59918.616652180 2022-12-05T14:47:58.748356 15335903.986778821796 234663992.013246357441 249999896.000025182962 1 59918.616663691 2022-12-05T14:47:59.742903 15335969.941546941176 234663926.058453291655 249999896.000000238419 1 59918.616675163 2022-12-05T14:48:00.734045 15335915.735206933692 234663980.264828294516 249999896.000035226345 1 59918.616686891 2022-12-05T14:48:01.747368 15335854.094119312242 234664041.905737787485 249999895.999857097864 1 59918.616699041 2022-12-05T14:48:02.797182 15335476.361309576780 234664419.638665139675 249999895.999974727631 1 59918.616710579 2022-12-05T14:48:03.794054 15335218.854580534622 234664677.145456075668 249999896.000036597252 1 59918.616722516 2022-12-05T14:48:04.825419 15335164.659164912999 234664731.340943455696 249999896.000108361244 1 59918.616733674 2022-12-05T14:48:05.789445 15335211.284876612946 234664684.715101063251 249999895.999977678061 1 59918.616745008 2022-12-05T14:48:06.768667 15335211.376175547019 234664684.623807221651 249999895.999982774258 1 59918.616756501 2022-12-05T14:48:07.761695 15335195.563725067303 234664700.436285555363 249999896.000010609627 1 59918.616768077 2022-12-05T14:48:08.761861 15335192.002875130624 234664703.997038483620 249999895.999913603067 1 59918.616779430 2022-12-05T14:48:09.742785 15335245.586182069033 234664650.413493752480 249999895.999675810337 1 59918.616791066 2022-12-05T14:48:10.748114 15335229.642094630748 234664666.357817113400 249999895.999911755323 1 59918.616802634 2022-12-05T14:48:11.747598 15335211.348593831062 234664684.651351392269 249999895.999945223331 1 59918.616814090 2022-12-05T14:48:12.737411 15335247.633803356439 234664648.366098344326 249999895.999901711941 1 59918.616825833 2022-12-05T14:48:13.752025 15335293.711261585355 234664602.288755416870 249999896.000016987324 1 59918.616837553 2022-12-05T14:48:14.764540 15335385.208607491106 234664510.791495382786 249999896.000102877617 1 59918.616849107 2022-12-05T14:48:15.762799 15335371.986753363162 234664524.013328462839 249999896.000081837177 1 59918.616860571 2022-12-05T14:48:16.753386 15335359.131135730073 234664536.868838816881 249999895.999974548817 1 59918.616872273 2022-12-05T14:48:17.764380 15335393.310184869915 234664502.689710944891 249999895.999895811081 1 59918.616883674 2022-12-05T14:48:18.749457 15335411.715586632490 234664484.284377157688 249999895.999963790178 1 59918.616895346 2022-12-05T14:48:19.757850 15335360.906759059057 234664535.093121498823 249999895.999880552292 1 59918.616906771 2022-12-05T14:48:20.744971 15335383.318607013673 234664512.681436389685 249999896.000043392181 1 59918.616918324 2022-12-05T14:48:21.743257 15335368.254744030535 234664527.745167851448 249999895.999911874533 1 59918.616929958 2022-12-05T14:48:22.748344 15335412.116513235494 234664483.883563727140 249999896.000076949596 1 59918.616941497 2022-12-05T14:48:23.745304 15335376.459345422685 234664519.540649533272 249999895.999994963408 1 59918.616953107 2022-12-05T14:48:24.748460 15335406.216621780768 234664489.783380687237 249999896.000002473593 1 59918.616964852 2022-12-05T14:48:25.763183 15335344.036152210087 234664551.963901579380 249999896.000053793192 1 59918.616976472 2022-12-05T14:48:26.767190 15335378.755075328052 234664517.244983613491 249999896.000058948994 1 59918.616987883 2022-12-05T14:48:27.753062 15335307.589129723608 234664588.410832256079 249999895.999961972237 1 59918.616999566 2022-12-05T14:48:28.762449 15335368.084312008694 234664527.915731191635 249999896.000043213367 1 59918.617010921 2022-12-05T14:48:29.743590 15335358.831251265481 234664537.168817937374 249999896.000069200993 1 59918.617022691 2022-12-05T14:48:30.760507 15335367.128969212994 234664528.870976686478 249999895.999945908785 1 59918.617034053 2022-12-05T14:48:31.742210 15335400.857976362109 234664495.142044275999 249999896.000020623207 1 59918.617045875 2022-12-05T14:48:32.763580 15335336.734649455175 234664559.265318781137 249999895.999968230724 1 59918.617057458 2022-12-05T14:48:33.764368 15335333.423987237737 234664562.576070845127 249999896.000058084726 1 59918.617068868 2022-12-05T14:48:34.750214 15335322.199551180005 234664573.800583660603 249999896.000134825706 1 59918.617080653 2022-12-05T14:48:35.768421 15335409.896368188784 234664486.103560179472 249999895.999928355217 1 59918.617091797 2022-12-05T14:48:36.731303 15335397.634969344363 234664498.365039736032 249999896.000009089708 1 59918.617103542 2022-12-05T14:48:37.746004 15335366.212005788460 234664529.788186877966 249999896.000192672014 1 59918.617115057 2022-12-05T14:48:38.740953 15335337.827644450590 234664558.172428190708 249999896.000072628260 1 59918.617126691 2022-12-05T14:48:39.746139 15335375.484538991004 234664520.515446364880 249999895.999985367060 1 59918.617138353 2022-12-05T14:48:40.753732 15335349.689432276413 234664546.310425937176 249999895.999858200550 1 59918.617149809 2022-12-05T14:48:41.743528 15335407.922008678317 234664488.077913939953 249999895.999922633171 1 59918.617161499 2022-12-05T14:48:42.753546 15335390.819470975548 234664505.180537819862 249999896.000008791685 1 59918.617173000 2022-12-05T14:48:43.747236 15335342.780828572810 234664553.219214469194 249999896.000043034554 1 59918.617184578 2022-12-05T14:48:44.747512 15335414.276276445016 234664481.723905056715 249999896.000181496143 1 59918.617196146 2022-12-05T14:48:45.747027 15335366.861764630303 234664529.138281017542 249999896.000045657158 1 59918.617207570 2022-12-05T14:48:46.734039 15335380.972604935989 234664515.027512371540 249999896.000117301941 1 59918.617219386 2022-12-05T14:48:47.754967 15335341.959147628397 234664554.040858238935 249999896.000005871058 1 59918.617230802 2022-12-05T14:48:48.741274 15335361.228275950998 234664534.771651059389 249999895.999927014112 1 59918.617242609 2022-12-05T14:48:49.761388 15335342.652721183375 234664553.347234010696 249999895.999955207109 1 59918.617253998 2022-12-05T14:48:50.745415 15335394.718435712159 234664501.281401604414 249999895.999837309122 1 59918.617265467 2022-12-05T14:48:51.736368 15335392.242703806609 234664503.757453650236 249999896.000157445669 1 59918.617277264 2022-12-05T14:48:52.755584 15335380.789266407490 234664515.210621565580 249999895.999887973070 1 59918.617288779 2022-12-05T14:48:53.750487 15335407.604910938069 234664488.395096540451 249999896.000007480383 1 59918.617300263 2022-12-05T14:48:54.742744 15335361.052957123145 234664534.947070062160 249999896.000027179718 1 59918.617311944 2022-12-05T14:48:55.751951 15335325.100655997172 234664570.899294465780 249999895.999950468540 1 59918.617323337 2022-12-05T14:48:56.736305 15335420.429149784148 234664475.570778995752 249999895.999928772449 1 59918.617335041 2022-12-05T14:48:57.747560 15335346.618492048234 234664549.381415069103 249999895.999907106161 1 59918.617346377 2022-12-05T14:48:58.726977 15335397.442565068603 234664498.557291716337 249999895.999856770039 1 59918.617357983 2022-12-05T14:48:59.729703 15335327.913491219282 234664568.086493670940 249999895.999984890223 1 59918.617369749 2022-12-05T14:49:00.746260 15335395.766163241118 234664500.233896791935 249999896.000060021877 1 59918.617383925 2022-12-05T14:49:01.971100 15335376.391394248232 234664519.608498334885 249999895.999892592430 1 59918.617393089 2022-12-05T14:49:02.762844 15335354.741200771183 234664541.258877366781 249999896.000078141689 1 59918.617404807 2022-12-05T14:49:03.775321 15335374.596779249609 234664521.403184205294 249999895.999963462353 1 59918.617416678 2022-12-05T14:49:04.801031 15335405.416038665920 234664490.583986461163 249999896.000025123358 1 59918.617427782 2022-12-05T14:49:05.760323 15335378.088288279250 234664517.911747276783 249999896.000035554171 1 59918.617439223 2022-12-05T14:49:06.748845 15335354.254813970998 234664541.745187729597 249999896.000001698732 1 59918.617450636 2022-12-05T14:49:07.734985 15335435.274483628571 234664460.725495904684 249999895.999979525805 1 59918.617462384 2022-12-05T14:49:08.749942 15335351.302797986194 234664544.697051793337 249999895.999849766493 1 59918.617474005 2022-12-05T14:49:09.753980 15335396.222890159115 234664499.777197480202 249999896.000087648630 1 59918.617485560 2022-12-05T14:49:10.752356 15335368.858725382015 234664527.141252279282 249999895.999977648258 1 59918.617496991 2022-12-05T14:49:11.739963 15335367.005008967593 234664528.995158284903 249999896.000167250633 1 59918.617508514 2022-12-05T14:49:12.735598 15335385.637418724597 234664510.362553983927 249999895.999972701073 1 59918.617520470 2022-12-05T14:49:13.768600 15335367.744293188676 234664528.255584418774 249999895.999877601862 1 59918.617531515 2022-12-05T14:49:14.722881 15335376.346828706563 234664519.653074502945 249999895.999903202057 1 59918.617543533 2022-12-05T14:49:15.761311 15335382.649153428152 234664513.350951701403 249999896.000105142593 1 59918.617554798 2022-12-05T14:49:16.734563 15335376.275265829638 234664519.724597781897 249999895.999863624573 1 59918.617566628 2022-12-05T14:49:17.756678 15335382.232538385317 234664513.767384976149 249999895.999923348427 1 59918.617578194 2022-12-05T14:49:18.755950 15335405.299265626818 234664490.700708270073 249999895.999973893166 1 59918.617589774 2022-12-05T14:49:19.756472 15335356.855613050982 234664539.144387573004 249999896.000000625849 1 59918.617601057 2022-12-05T14:49:20.731273 15335383.758791156113 234664512.241167187691 249999895.999958336353 1 59918.617612713 2022-12-05T14:49:21.738387 15335343.839677793905 234664552.160295814276 249999895.999973595142 1 59918.617624234 2022-12-05T14:49:22.733853 15335403.171641170979 234664492.828141987324 249999895.999783158302 1 59918.617636015 2022-12-05T14:49:23.751648 15335393.608488893136 234664502.391556113958 249999896.000045001507 1 59918.617647371 2022-12-05T14:49:24.732865 15335407.207383187488 234664488.792878806591 249999896.000261992216 1 59918.617659058 2022-12-05T14:49:25.742639 15335360.498005900532 234664535.501998603344 249999896.000004500151 1 59918.617670534 2022-12-05T14:49:26.734132 15335378.182542752475 234664517.817378312349 249999895.999921053648 1 59918.617682027 2022-12-05T14:49:27.727158 15335349.586856750771 234664546.413215279579 249999896.000072032213 1 59918.617693841 2022-12-05T14:49:28.747880 15335386.138468775898 234664509.861581295729 249999896.000050067902 1 59918.617705342 2022-12-05T14:49:29.741582 15335352.013783603907 234664543.986085444689 249999895.999869048595 1 59918.617716734 2022-12-05T14:49:30.725842 15335437.783826850355 234664458.216218411922 249999896.000045269728 1 59918.617728387 2022-12-05T14:49:31.732617 15335362.727764571086 234664533.272230297327 249999895.999994874001 1 59918.617739916 2022-12-05T14:49:32.728724 15335414.187260240316 234664481.812934786081 249999896.000195026398 1 59918.617751923 2022-12-05T14:49:33.766171 15335341.892794290558 234664554.107290565968 249999896.000084847212 1 59918.617763362 2022-12-05T14:49:34.754482 15335355.820212144405 234664540.179803848267 249999896.000016003847 1 59918.617774946 2022-12-05T14:49:35.755283 15335354.352351555601 234664541.647557854652 249999895.999909400940 1 59918.617786403 2022-12-05T14:49:36.745186 15335412.934079300612 234664483.065981388092 249999896.000060677528 1 59918.617797951 2022-12-05T14:49:37.742934 15335362.709733171389 234664533.290279448032 249999896.000012606382 1 59918.617809518 2022-12-05T14:49:38.742361 15335411.886753017083 234664484.113234162331 249999895.999987185001 1 59918.617821113 2022-12-05T14:49:39.744171 15335384.347087413073 234664511.652771443129 249999895.999858856201 1 59918.617832459 2022-12-05T14:49:40.724405 15335348.331265058368 234664547.668681442738 249999895.999946504831 1 59918.617844017 2022-12-05T14:49:41.723076 15335408.859741244465 234664487.140228658915 249999895.999969899654 1 59918.617855763 2022-12-05T14:49:42.737944 15335392.858087532222 234664503.141890048981 249999895.999977588654 1 59918.617867267 2022-12-05T14:49:43.731849 15335442.955960351974 234664453.044223457575 249999896.000183820724 1 59918.617878811 2022-12-05T14:49:44.729299 15335380.983722591773 234664515.016235530376 249999895.999958127737 1 59918.617890509 2022-12-05T14:49:45.740011 15335369.695400450379 234664526.304630875587 249999896.000031322241 1 59918.617902369 2022-12-05T14:49:46.764658 15335362.594669304788 234664533.405241459608 249999895.999910771847 1 59918.617913683 2022-12-05T14:49:47.742212 15335381.059817209840 234664514.940358191729 249999896.000175416470 1 59918.617925274 2022-12-05T14:49:48.743681 15335384.104169502854 234664511.895770698786 249999895.999940216541 1 59918.617936992 2022-12-05T14:49:49.756123 15335397.538455959409 234664498.461607992649 249999896.000063955784 1 59918.617948581 2022-12-05T14:49:50.757405 15335389.050734283403 234664506.949227184057 249999895.999961465597 1 59918.617959961 2022-12-05T14:49:51.740662 15335375.989299125969 234664520.010491997004 249999895.999791115522 1 59918.617971438 2022-12-05T14:49:52.732290 15335406.869738239795 234664489.130280584097 249999896.000018835068 1 59918.617982974 2022-12-05T14:49:53.728965 15335372.699810160324 234664523.300239741802 249999896.000049889088 1 59918.617994578 2022-12-05T14:49:54.731517 15335385.887211363763 234664510.112777382135 249999895.999988734722 1 59918.618006194 2022-12-05T14:49:55.735123 15335446.019449967891 234664449.980466127396 249999895.999916106462 1 59918.618017721 2022-12-05T14:49:56.731087 15335337.198056774214 234664558.801906704903 249999895.999963492155 1 59918.618029436 2022-12-05T14:49:57.743232 15335432.948960119858 234664463.051003456116 249999895.999963581562 1 59918.618041198 2022-12-05T14:49:58.759527 15335370.733837099746 234664525.266259044409 249999896.000096142292 1 59918.618052529 2022-12-05T14:49:59.738497 15335408.717557463795 234664487.282427787781 249999895.999985247850 1 59918.618064227 2022-12-05T14:50:00.749225 15335369.830640684813 234664526.169423997402 249999896.000064671040 1 59918.618075655 2022-12-05T14:50:01.736576 15335343.139059094712 234664552.860802501440 249999895.999861598015 1 59918.618092060 2022-12-05T14:50:03.154013 15335398.371968856081 234664497.628039479256 249999896.000008344650 1 59918.618099527 2022-12-05T14:50:03.799111 15335395.369162660092 234664500.630739569664 249999895.999902218580 1 59918.618110518 2022-12-05T14:50:04.748793 15335348.243812870234 234664547.756067067385 249999895.999879926443 1 59918.618121995 2022-12-05T14:50:05.740387 15335389.569997262210 234664506.429983705282 249999895.999980956316 1 59918.618133829 2022-12-05T14:50:06.762786 15335391.044897254556 234664504.955137073994 249999896.000034332275 1 59918.618145303 2022-12-05T14:50:07.754165 15335412.441410675645 234664483.558640241623 249999896.000050902367 1 59918.618156915 2022-12-05T14:50:08.757455 15335376.295160874724 234664519.704889655113 249999896.000050544739 1 59918.618168612 2022-12-05T14:50:09.768076 15335379.181212857366 234664516.818755358458 249999895.999968230724 1 59918.618180229 2022-12-05T14:50:10.771814 15335374.457073921338 234664521.542872846127 249999895.999946773052 1 59918.618192882 2022-12-05T14:50:11.864989 15335385.601126315072 234664510.399033159018 249999896.000159472227 1 59918.618203250 2022-12-05T14:50:12.760759 15335395.212428320199 234664500.787713408470 249999896.000141739845 1 59918.618214647 2022-12-05T14:50:13.745535 15335392.059168096632 234664503.940667539835 249999895.999835640192 1 59918.618226278 2022-12-05T14:50:14.750387 15335348.482637267560 234664547.517431110144 249999896.000068366528 1 59918.618237927 2022-12-05T14:50:15.756869 15335398.335652340204 234664497.664325714111 249999895.999978065491 1 59918.618249519 2022-12-05T14:50:16.758468 15335360.259125359356 234664535.740991771221 249999896.000117123127 1 59918.618261022 2022-12-05T14:50:17.752262 15335422.665694469586 234664473.334370464087 249999896.000064939260 1 59918.618272653 2022-12-05T14:50:18.757238 15335372.218979226425 234664523.780958890915 249999895.999938130379 1 59918.618284131 2022-12-05T14:50:19.748939 15335369.032354304567 234664526.967695295811 249999896.000049591064 1 59918.618295748 2022-12-05T14:50:20.752646 15335385.769182186574 234664510.230971336365 249999896.000153511763 1 59918.618307480 2022-12-05T14:50:21.766253 15335355.517748979852 234664540.482214242220 249999895.999963223934 1 59918.618318874 2022-12-05T14:50:22.750744 15335416.392964106053 234664479.607124030590 249999896.000088125467 1 59918.618330350 2022-12-05T14:50:23.742252 15335372.983551874757 234664523.016478061676 249999896.000029921532 1 59918.618342041 2022-12-05T14:50:24.752338 15335374.181058099493 234664521.818859696388 249999895.999917805195 1 59918.618353576 2022-12-05T14:50:25.748948 15335397.978076409549 234664498.021996855736 249999896.000073254108 1 59918.618365201 2022-12-05T14:50:26.753335 15335391.351860744879 234664504.648137897253 249999895.999998629093 1 59918.618376493 2022-12-05T14:50:27.729007 15335358.766292473301 234664537.233689934015 249999895.999982416630 1 59918.618388417 2022-12-05T14:50:28.759222 15335394.124596945941 234664501.875511050224 249999896.000108003616 1 59918.618399560 2022-12-05T14:50:29.722022 15335411.598172055557 234664484.401828169823 249999896.000000238419 1 59918.618411342 2022-12-05T14:50:30.739909 15335407.477584231645 234664488.522444278002 249999896.000028520823 1 59918.618422991 2022-12-05T14:50:31.746397 15335347.090837998316 234664548.909117221832 249999895.999955207109 1 59918.618434920 2022-12-05T14:50:32.777131 15335424.933012442663 234664471.067103832960 249999896.000116288662 1 59918.618446262 2022-12-05T14:50:33.757033 15335387.386321749538 234664508.613691747189 249999896.000013500452 1 59918.618457892 2022-12-05T14:50:34.761860 15335410.416457027197 234664485.583548337221 249999896.000005364418 1 59918.618469522 2022-12-05T14:50:35.766734 15335391.719177728519 234664504.280693888664 249999895.999871611595 1 59918.618480989 2022-12-05T14:50:36.757429 15335378.252522161230 234664517.747521340847 249999896.000043511391 1 59918.618492502 2022-12-05T14:50:37.752144 15335346.723593518138 234664549.276399075985 249999895.999992609024 1 59918.618504118 2022-12-05T14:50:38.755808 15335408.253043267876 234664487.746922612190 249999895.999965876341 1 59918.618515687 2022-12-05T14:50:39.755329 15335360.016486437991 234664535.983601450920 249999896.000087887049 1 59918.618527219 2022-12-05T14:50:40.751710 15335403.437223019078 234664492.562832146883 249999896.000055164099 1 59918.618538819 2022-12-05T14:50:41.754008 15335369.773308191448 234664526.226634174585 249999895.999942362309 1 59918.618550235 2022-12-05T14:50:42.740325 15335376.765692807734 234664519.234105765820 249999895.999798566103 1 59918.618561945 2022-12-05T14:50:43.752079 15335426.565973181278 234664469.434027761221 249999896.000000953674 1 59918.618573685 2022-12-05T14:50:44.766418 15335432.053809095174 234664462.791092425585 249999894.844901531935 0 59918.618584954 2022-12-05T14:50:45.740017 15335358.258160578087 234664537.741880744696 249999896.000041335821 1 59918.618596764 2022-12-05T14:50:46.760446 15335384.078970152885 234664511.921057313681 249999896.000027477741 1 59918.618608211 2022-12-05T14:50:47.749419 15335385.132765330374 234664510.867360174656 249999896.000125497580 1 59918.618619822 2022-12-05T14:50:48.752603 15335398.588966121897 234664497.411030381918 249999895.999996513128 1 59918.618631354 2022-12-05T14:50:49.748977 15335395.806254377589 234664500.193730890751 249999895.999985277653 1 59918.618642869 2022-12-05T14:50:50.743894 15335365.379895230755 234664530.620213568211 249999896.000108808279 1 59918.618654357 2022-12-05T14:50:51.736487 15335408.403517523780 234664487.596457719803 249999895.999975234270 1 59918.618666030 2022-12-05T14:50:52.744997 15335392.031929021701 234664503.968048393726 249999895.999977409840 1 59918.618677640 2022-12-05T14:50:53.748077 15335383.784906823188 234664512.215033859015 249999895.999940693378 1 59918.618689013 2022-12-05T14:50:54.730751 15335375.048609748483 234664520.951441317797 249999896.000051081181 1 59918.618700508 2022-12-05T14:50:55.723860 15335401.633731096983 234664494.366233795881 249999895.999964892864 1 59918.618712363 2022-12-05T14:50:56.748143 15335364.700944239274 234664531.299080729485 249999896.000024974346 1 59918.618724029 2022-12-05T14:50:57.756062 15335373.150849154219 234664522.849122703075 249999895.999971866608 1 59918.618735363 2022-12-05T14:50:58.735319 15335414.814354702830 234664481.185753941536 249999896.000108659267 1 59918.618747149 2022-12-05T14:50:59.753624 15335400.898960836232 234664495.100959032774 249999895.999919861555 1 59918.618758423 2022-12-05T14:51:00.727755 15335397.330744527280 234664498.669196933508 249999895.999941468239 1 59918.618770985 2022-12-05T14:51:01.813149 15335344.725339282304 234664551.274632632732 249999895.999971926212 1 59918.618782002 2022-12-05T14:51:02.765010 15335336.735683778301 234664559.264453113079 249999896.000136882067 1 59918.618793381 2022-12-05T14:51:03.748130 15335416.774844821543 234664479.225088357925 249999895.999933183193 1 59918.618804874 2022-12-05T14:51:04.741129 15335417.952737048268 234664478.047184437513 249999895.999921500683 1 59918.618816440 2022-12-05T14:51:05.740430 15335402.821589868516 234664493.178301036358 249999895.999890893698 1 59918.618828165 2022-12-05T14:51:06.753497 15335363.922402426600 234664532.077713072300 249999896.000115513802 1 59918.618839637 2022-12-05T14:51:07.744629 15335417.608230751008 234664478.391732752323 249999895.999963492155 1 59918.618851169 2022-12-05T14:51:08.741003 15335405.312016781420 234664490.688012152910 249999896.000028938055 1 59918.618862735 2022-12-05T14:51:09.740310 15335345.564004918560 234664550.436016261578 249999896.000021189451 1 59918.618874067 2022-12-05T14:51:10.719373 15335458.198377715424 234664437.801439255476 249999895.999816983938 1 59918.618885723 2022-12-05T14:51:11.726476 15335369.492702115327 234664526.507171273232 249999895.999873399734 1 59918.618897359 2022-12-05T14:51:12.731845 15335397.040189856663 234664498.959786921740 249999895.999976783991 1 59918.618909179 2022-12-05T14:51:13.753086 15335359.737499598414 234664536.262514501810 249999896.000014096498 1 59918.618920679 2022-12-05T14:51:14.746683 15335376.222106879577 234664519.777841955423 249999895.999948829412 1 59918.618932260 2022-12-05T14:51:15.747253 15335457.971451263875 234664438.028447926044 249999895.999899178743 1 59918.618943941 2022-12-05T14:51:16.756472 15335372.105302806944 234664523.894601166248 249999895.999903976917 1 59918.618955468 2022-12-05T14:51:17.752399 15335444.041357219219 234664451.958695292473 249999896.000052511692 1 59918.618966967 2022-12-05T14:51:18.745947 15335420.863134931773 234664475.136956334114 249999896.000091254711 1 59918.618978457 2022-12-05T14:51:19.738691 15335445.419245557860 234664450.580659002066 249999895.999904572964 1 59918.618990022 2022-12-05T14:51:20.737861 15335451.574357438833 234664444.425732910633 249999896.000090360641 1 59918.619001643 2022-12-05T14:51:21.741970 15335411.528235735372 234664484.471967399120 249999896.000203132629 1 59918.619013469 2022-12-05T14:51:22.763722 15335494.206008546054 234664401.793896675110 249999895.999905228615 1 59918.619025033 2022-12-05T14:51:23.762893 15335411.688393108547 234664484.311501145363 249999895.999894261360 1 59918.619036259 2022-12-05T14:51:24.732764 15335425.374803792685 234664470.625109612942 249999895.999913394451 1 59918.619047820 2022-12-05T14:51:25.731629 15335447.933692121878 234664448.066124588251 249999895.999816715717 1 59918.619059622 2022-12-05T14:51:26.751331 15335343.374557599425 234664552.625530600548 249999896.000088214874 1 59918.619071130 2022-12-05T14:51:27.745652 15335310.509157525375 234664585.490933865309 249999896.000091403723 1 59918.619082596 2022-12-05T14:51:28.736330 15335326.937173994258 234664569.062784522772 249999895.999958515167 1 59918.619094326 2022-12-05T14:51:29.749747 15335294.631338536739 234664601.368727982044 249999896.000066518784 1 59918.619105883 2022-12-05T14:51:30.748317 15335308.427550988272 234664587.572503089905 249999896.000054091215 1 59918.619117294 2022-12-05T14:51:31.734212 15335313.625933328643 234664582.374109268188 249999896.000042587519 1 59918.619129043 2022-12-05T14:51:32.749339 15335326.130772951990 234664569.869331449270 249999896.000104397535 1 59918.619140773 2022-12-05T14:51:33.762780 15335244.789290804416 234664651.210654944181 249999895.999945759773 1 59918.619151888 2022-12-05T14:51:34.723183 15335332.315335938707 234664563.684671372175 249999896.000007301569 1 59918.619163662 2022-12-05T14:51:35.740383 15335268.283880166709 234664627.716219663620 249999896.000099837780 1 59918.619175187 2022-12-05T14:51:36.736195 15335246.151769824326 234664649.848152428865 249999895.999922245741 1 59918.619186789 2022-12-05T14:51:37.738547 15335306.067220054567 234664589.932764828205 249999895.999984890223 1 59918.619198317 2022-12-05T14:51:38.734552 15335410.428499896079 234664485.571495503187 249999895.999995410442 1 59918.619209793 2022-12-05T14:51:39.726166 15335430.275174561888 234664465.724839895964 249999896.000014454126 1 59918.619221599 2022-12-05T14:51:40.746183 15335451.548028472811 234664444.452088654041 249999896.000117123127 1 59918.619233220 2022-12-05T14:51:41.750249 15335450.181312751025 234664445.818852692842 249999896.000165432692 1 59918.619244779 2022-12-05T14:51:42.748883 15335387.974526636302 234664508.025421828032 249999895.999948471785 1 59918.619256337 2022-12-05T14:51:43.747524 15335400.364993371069 234664495.635160982609 249999896.000154346228 1 59918.619268102 2022-12-05T14:51:44.763961 15335411.395718799904 234664484.604282408953 249999896.000001221895 1 59918.619279465 2022-12-05T14:51:45.745793 15335390.398560093716 234664505.601215362549 249999895.999775469303 1 59918.619291069 2022-12-05T14:51:46.748320 15335419.985321873799 234664476.014666885138 249999895.999988764524 1 59918.619302623 2022-12-05T14:51:47.746676 15335393.816192064434 234664502.183878630400 249999896.000070691109 1 59918.619314039 2022-12-05T14:51:48.732960 15335444.564040264115 234664451.435895860195 249999895.999936133623 1 59918.619325693 2022-12-05T14:51:49.739868 15335836.197665024549 234664059.802351653576 249999896.000016689301 1 59918.619337195 2022-12-05T14:51:50.733637 15335828.643822347745 234664067.356093823910 249999895.999916166067 1 59918.619348919 2022-12-05T14:51:51.746549 15335748.925803223625 234664147.074184477329 249999895.999987691641 1 59918.619360895 2022-12-05T14:51:52.781361 15335782.676152553409 234664113.324030637741 249999896.000183194876 1 59918.619372194 2022-12-05T14:51:53.757558 15335748.181599998847 234664147.818442344666 249999896.000042349100 1 59918.619383516 2022-12-05T14:51:54.735764 15335733.679925451055 234664162.320051997900 249999895.999977439642 1 59918.619395210 2022-12-05T14:51:55.746151 15335753.262298110873 234664142.737639665604 249999895.999937772751 1 59918.619406909 2022-12-05T14:51:56.756906 15335773.400145271793 234664122.599865436554 249999896.000010699034 1 59918.619418220 2022-12-05T14:51:57.734166 15335750.294373106211 234664145.705669432878 249999896.000042527914 1 59918.619429885 2022-12-05T14:51:58.742045 15335751.748862983659 234664144.251214265823 249999896.000077247620 1 59918.619441413 2022-12-05T14:51:59.738066 15335754.408150751144 234664141.591851145029 249999896.000001907349 1 59918.619452987 2022-12-05T14:52:00.738055 15335751.237705135718 234664144.762384653091 249999896.000089794397 1 59918.619464523 2022-12-05T14:52:01.734819 15335731.660813903436 234664164.339124083519 249999895.999937981367 1 59918.619476902 2022-12-05T14:52:02.804350 15335772.819399585947 234664123.180517166853 249999895.999916762114 1 59918.619488294 2022-12-05T14:52:03.788634 15335726.646501671523 234664169.353307247162 249999895.999808907509 1 59918.619499544 2022-12-05T14:52:04.760555 15335717.107156323269 234664178.892785996199 249999895.999942332506 1 59918.619511263 2022-12-05T14:52:05.773172 15335729.579006284475 234664166.421093404293 249999896.000099688768 1 59918.619522735 2022-12-05T14:52:06.764363 15335744.436718340963 234664151.563300669193 249999896.000019013882 1 59918.619534316 2022-12-05T14:52:07.764900 15335637.863818589598 234664258.136259287596 249999896.000077873468 1 59918.619545825 2022-12-05T14:52:08.759270 15335747.517631486058 234664148.482302248478 249999895.999933719635 1 59918.619557296 2022-12-05T14:52:09.750399 15335793.692324547097 234664102.307658135891 249999895.999982684851 1 59918.619569199 2022-12-05T14:52:10.778791 15335701.873295022175 234664194.126671016216 249999895.999966025352 1 59918.619580434 2022-12-05T14:52:11.749451 15335742.098796175793 234664153.901275902987 249999896.000072091818 1 59918.619592042 2022-12-05T14:52:12.752382 15335742.041626611724 234664153.958328008652 249999895.999954611063 1 59918.619603488 2022-12-05T14:52:13.741342 15335760.551824340597 234664135.448300778866 249999896.000125110149 1 59918.619614869 2022-12-05T14:52:14.724734 15335706.073764873669 234664189.926230490208 249999895.999995350838 1 59918.619626668 2022-12-05T14:52:15.744126 15335709.442285997793 234664186.557607471943 249999895.999893456697 1 59918.619638320 2022-12-05T14:52:16.750872 15335709.980974674225 234664186.018964886665 249999895.999939560890 1 59918.619649732 2022-12-05T14:52:17.736807 15335736.636231401935 234664159.363938003778 249999896.000169396400 1 59918.619661562 2022-12-05T14:52:18.758974 15335739.986496079713 234664156.013529479504 249999896.000025570393 1 59918.619673127 2022-12-05T14:52:19.758155 15335733.742063915357 234664162.257875382900 249999895.999939292669 1 59918.619684682 2022-12-05T14:52:20.756548 15335747.119889205322 234664148.880182862282 249999896.000072062016 1 59918.619696173 2022-12-05T14:52:21.749381 15335720.656215278432 234664175.343881994486 249999896.000097274780 1 59918.619707764 2022-12-05T14:52:22.750767 15335711.436770070344 234664184.563065081835 249999895.999835163355 1 59918.619719445 2022-12-05T14:52:23.760047 15335730.470002558082 234664165.529885172844 249999895.999887734652 1 59918.619730811 2022-12-05T14:52:24.742042 15335746.901374304667 234664149.098691225052 249999896.000065535307 1 59918.619742415 2022-12-05T14:52:25.744634 15335707.513579932973 234664188.486317723989 249999895.999897658825 1 59918.619754092 2022-12-05T14:52:26.753535 15335731.120576048270 234664164.879354387522 249999895.999930441380 1 59918.619765707 2022-12-05T14:52:27.757113 15335729.782435689121 234664166.217675596476 249999896.000111281872 1 59918.619777263 2022-12-05T14:52:28.755488 15335711.316772226244 234664184.683253884315 249999896.000026106834 1 59918.619788872 2022-12-05T14:52:29.758529 15335731.966207198799 234664164.033881932497 249999896.000089138746 1 59918.619800372 2022-12-05T14:52:30.752141 15335707.930313214660 234664188.069583773613 249999895.999897003174 1 59918.619811807 2022-12-05T14:52:31.740163 15335745.164236709476 234664150.835605949163 249999895.999842643738 1 59918.619823579 2022-12-05T14:52:32.757242 15335697.914432276040 234664198.085406631231 249999895.999838918447 1 59918.619834930 2022-12-05T14:52:33.737930 15335765.863845588639 234664130.136313647032 249999896.000159233809 1 59918.619846791 2022-12-05T14:52:34.762727 15335692.056940730661 234664203.943068623543 249999896.000009357929 1 59918.619858176 2022-12-05T14:52:35.746466 15335722.679876230657 234664173.320027440786 249999895.999903678894 1 59918.619869855 2022-12-05T14:52:36.755517 15335739.524417946115 234664156.475413054228 249999895.999830991030 1 59918.619881276 2022-12-05T14:52:37.742266 15335723.258588066325 234664172.741503059864 249999896.000091135502 1 59918.619892717 2022-12-05T14:52:38.730756 15335759.742449283600 234664136.257526785135 249999895.999976068735 1 59918.619904434 2022-12-05T14:52:39.743099 15335737.803527900949 234664158.196333885193 249999895.999861776829 1 59918.619915926 2022-12-05T14:52:40.736021 15335700.855809208006 234664195.144193887711 249999896.000003099442 1 59918.619927624 2022-12-05T14:52:41.746692 15335738.844048267230 234664157.155964434147 249999896.000012695789 1 59918.619939229 2022-12-05T14:52:42.749436 15335718.668844746426 234664177.331306308508 249999896.000151067972 1 59918.619950730 2022-12-05T14:52:43.743088 15335745.286293268204 234664150.713742762804 249999896.000036031008 1 59918.619962243 2022-12-05T14:52:44.737775 15335717.006823435426 234664178.993187308311 249999896.000010728836 1 59918.619974024 2022-12-05T14:52:45.755639 15335730.594453504309 234664165.405538052320 249999895.999991565943 1 59918.619985629 2022-12-05T14:52:46.758378 15335747.628435082734 234664148.371672034264 249999896.000107109547 1 59918.619997078 2022-12-05T14:52:47.747510 15335734.587783565745 234664161.412274748087 249999896.000058323145 1 59918.620008652 2022-12-05T14:52:48.747556 15335703.046256711707 234664192.953704237938 249999895.999960958958 1 59918.620020266 2022-12-05T14:52:49.750935 15335721.623312799260 234664174.376581609249 249999895.999894410372 1 59918.620031967 2022-12-05T14:52:50.761982 15335720.013545047492 234664175.986495852470 249999896.000040888786 1 59918.620043486 2022-12-05T14:52:51.757237 15335721.605582876131 234664174.394448369741 249999896.000031232834 1 59918.620055106 2022-12-05T14:52:52.761221 15335752.549435893074 234664143.450526475906 249999895.999962359667 1 59918.620066477 2022-12-05T14:52:53.743605 15335707.026238432154 234664188.973892122507 249999896.000130563974 1 59918.620078123 2022-12-05T14:52:54.749848 15335704.003003453836 234664191.996997147799 249999896.000000596046 1 59918.620089719 2022-12-05T14:52:55.751727 15335779.497893981636 234664116.502058744431 249999895.999952733517 1 59918.620101176 2022-12-05T14:52:56.741626 15335668.122452681884 234664227.877606272697 249999896.000058948994 1 59918.620112803 2022-12-05T14:52:57.746153 15335747.840610459447 234664148.159249782562 249999895.999860227108 1 59918.620124287 2022-12-05T14:52:58.738412 15335757.637831047177 234664138.362222224474 249999896.000053286552 1 59918.620135793 2022-12-05T14:52:59.732564 15335699.974823040888 234664196.025097727776 249999895.999920755625 1 59918.620147537 2022-12-05T14:53:00.747175 15335713.812838580459 234664182.187146425247 249999895.999985009432 1 59918.620159629 2022-12-05T14:53:01.791968 15335739.423889098689 234664156.576020985842 249999895.999910086393 1 59918.620170838 2022-12-05T14:53:02.760403 15335727.711625255644 234664168.288293004036 249999895.999918252230 1 59918.620182327 2022-12-05T14:53:03.753029 15335769.400274688378 234664126.599792361259 249999896.000067055225 1 59918.620193872 2022-12-05T14:53:04.750517 15335706.072850467637 234664189.927025020123 249999895.999875485897 1 59918.620205549 2022-12-05T14:53:05.759381 15335742.953039277345 234664153.046969205141 249999896.000008493662 1 59918.620216983 2022-12-05T14:53:06.747347 15335713.164008880034 234664182.835961401463 249999895.999970287085 1 59918.620228596 2022-12-05T14:53:07.750678 15335673.009052732959 234664222.990954846144 249999896.000007569790 1 59918.620240493 2022-12-05T14:53:08.778566 15335711.225559413433 234664184.774465113878 249999896.000024527311 1 59918.620251572 2022-12-05T14:53:09.735816 15335728.262261059135 234664167.737923085690 249999896.000184148550 1 59918.620263211 2022-12-05T14:53:10.741482 15335727.287746215239 234664168.712371975183 249999896.000118196011 1 59918.620274835 2022-12-05T14:53:11.745734 15335705.154474323615 234664190.845442354679 249999895.999916672707 1 59918.620286407 2022-12-05T14:53:12.745579 15335697.677118243650 234664198.322892308235 249999896.000010550022 1 59918.620298008 2022-12-05T14:53:13.747873 15335739.509896842763 234664156.490300148726 249999896.000196993351 1 59918.620309440 2022-12-05T14:53:14.735662 15335724.611699465662 234664171.388218253851 249999895.999917715788 1 59918.620321454 2022-12-05T14:53:15.773589 15335696.241338288411 234664199.758681476116 249999896.000019758940 1 59918.620332800 2022-12-05T14:53:16.753922 15335719.436961578205 234664176.562989830971 249999895.999951422215 1 59918.620344375 2022-12-05T14:53:17.754016 15335745.258259037510 234664150.741863250732 249999896.000122278929 1 59918.620355942 2022-12-05T14:53:18.753359 15335691.969851665199 234664204.030118227005 249999895.999969899654 1 59918.620367576 2022-12-05T14:53:19.758612 15335724.422801924869 234664171.577146649361 249999895.999948561192 1 59918.620378931 2022-12-05T14:53:20.739609 15335745.338191065937 234664150.661888986826 249999896.000080049038 1 59918.620390581 2022-12-05T14:53:21.746185 15335708.391049172729 234664187.609059959650 249999896.000109136105 1 59918.620401903 2022-12-05T14:53:22.724444 15335739.865966780111 234664156.134075671434 249999896.000042438507 1 59918.620413631 2022-12-05T14:53:23.737735 15335728.744039997458 234664167.255897939205 249999895.999937951565 1 59918.620425329 2022-12-05T14:53:24.748377 15335678.137373289093 234664217.862648248672 249999896.000021547079 1 59918.620437090 2022-12-05T14:53:25.764553 15335742.994968550280 234664153.005141884089 249999896.000110447407 1 59918.620448467 2022-12-05T14:53:26.747530 15335694.179681096226 234664201.820184439421 249999895.999865531921 1 59918.620460032 2022-12-05T14:53:27.746775 15335727.181935513392 234664168.818014800549 249999895.999950319529 1 59918.620471498 2022-12-05T14:53:28.737417 15335722.995272079483 234664173.004883050919 249999896.000155121088 1 59918.620483287 2022-12-05T14:53:29.756017 15335709.150880578905 234664186.849176764488 249999896.000057339668 1 59918.620494927 2022-12-05T14:53:30.761671 15335743.013185687363 234664152.986796945333 249999895.999982625246 1 59918.620506372 2022-12-05T14:53:31.750541 15335728.358848584816 234664167.641118556261 249999895.999967128038 1 59918.620517828 2022-12-05T14:53:32.740285 15335720.455236703157 234664175.544682353735 249999895.999919056892 1 59918.620529410 2022-12-05T14:53:33.741058 15335739.917662968859 234664156.082375317812 249999896.000038295984 1 59918.620540902 2022-12-05T14:53:34.733942 15335748.462947869673 234664147.537044197321 249999895.999992072582 1 59918.620552642 2022-12-05T14:53:35.748315 15335718.107020298019 234664177.892844974995 249999895.999865263700 1 59918.620564152 2022-12-05T14:53:36.742788 15335665.225401315838 234664230.774690449238 249999896.000091761351 1 59918.620575671 2022-12-05T14:53:37.737999 15335698.485653832555 234664197.514437794685 249999896.000091612339 1 59918.620587142 2022-12-05T14:53:38.729049 15335753.320826189592 234664142.679109156132 249999895.999935358763 1 59918.620598786 2022-12-05T14:53:39.735067 15335689.774159321561 234664206.225783050060 249999895.999942362309 1 59918.620610673 2022-12-05T14:53:40.762110 15335788.399703770876 234664107.600218296051 249999895.999922066927 1 59918.620622241 2022-12-05T14:53:41.761609 15335695.881640510634 234664200.118494153023 249999896.000134676695 1 59918.620633499 2022-12-05T14:53:42.734279 15335702.942990053445 234664193.056934148073 249999895.999924212694 1 59918.620645178 2022-12-05T14:53:43.743430 15335684.767763953656 234664211.232216596603 249999895.999980539083 1 59918.620656778 2022-12-05T14:53:44.745640 15335728.850501904264 234664167.149523675442 249999896.000025570393 1 59918.620668275 2022-12-05T14:53:45.738988 15335710.548584181815 234664185.451411813498 249999895.999996006489 1 59918.620679812 2022-12-05T14:53:46.735735 15335659.665142990649 234664236.335040450096 249999896.000183433294 1 59918.620691468 2022-12-05T14:53:47.742813 15335708.986010292545 234664187.013944804668 249999895.999955087900 1 59918.620703110 2022-12-05T14:53:48.748720 15335721.825739318505 234664174.174159616232 249999895.999898940325 1 59918.620714779 2022-12-05T14:53:49.756941 15335735.809893455356 234664160.190128058195 249999896.000021517277 1 59918.620726011 2022-12-05T14:53:50.727313 15335715.961656160653 234664180.038294941187 249999895.999951094389 1 59918.620737749 2022-12-05T14:53:51.741491 15335699.978584080935 234664196.021399796009 249999895.999983876944 1 59918.620749278 2022-12-05T14:53:52.737641 15335708.009449344128 234664187.990451902151 249999895.999901235104 1 59918.620760784 2022-12-05T14:53:53.731770 15335683.671827789396 234664212.328236758709 249999896.000064551830 1 59918.620772277 2022-12-05T14:53:54.724712 15335672.153650354594 234664223.846383273602 249999896.000033617020 1 59918.620783886 2022-12-05T14:53:55.727738 15335743.259762607515 234664152.740359961987 249999896.000122576952 1 59918.620795513 2022-12-05T14:53:56.732278 15335878.642979839817 234664017.357100665569 249999896.000080496073 1 59918.620807259 2022-12-05T14:53:57.747196 15335698.819893460721 234664197.179955899715 249999895.999849349260 1 59918.620818757 2022-12-05T14:53:58.740611 15335779.001667523757 234664116.998403191566 249999896.000070720911 1 59918.620830268 2022-12-05T14:53:59.735166 15335722.151412026957 234664173.848619699478 249999896.000031739473 1 59918.620842135 2022-12-05T14:54:00.760432 15335773.478952141479 234664122.520951092243 249999895.999903231859 1 59918.620857696 2022-12-05T14:54:02.104936 15335694.413220895454 234664201.586732625961 249999895.999953508377 1 59918.620865839 2022-12-05T14:54:02.808457 15335720.973998147994 234664175.026019513607 249999896.000017672777 1 59918.620877444 2022-12-05T14:54:03.811191 15335714.207447238266 234664181.792584598064 249999896.000031828880 1 59918.620888420 2022-12-05T14:54:04.759541 15335679.039184989408 234664216.960856199265 249999896.000041186810 1 59918.620900798 2022-12-05T14:54:05.828917 15335783.631737247109 234664112.368393063545 249999896.000130295753 1 59918.620911636 2022-12-05T14:54:06.765343 15335740.473160730675 234664155.526851594448 249999896.000012338161 1 59918.620923433 2022-12-05T14:54:07.784644 15335708.138111384585 234664187.861934959888 249999896.000046342611 1 59918.620934795 2022-12-05T14:54:08.766247 15335228.525186825544 234664667.474806219339 249999895.999993056059 1 59918.620946845 2022-12-05T14:54:09.807381 15335265.401837782934 234664630.598059296608 249999895.999897092581 1 59918.620959801 2022-12-05T14:54:10.926807 15335252.633091606200 234664643.366949588060 249999896.000041186810 1 59918.620970358 2022-12-05T14:54:11.838918 15335286.414189495146 234664610.796383649111 249999897.210573136806 0 59918.620981026 2022-12-05T14:54:12.760692 15335208.189735308290 234664687.810396581888 249999896.000131905079 1 59918.620992837 2022-12-05T14:54:13.781174 15335282.468289380893 234664613.531836003065 249999896.000125378370 1 59918.621004138 2022-12-05T14:54:14.757481 15335295.822078272700 234664600.177967727184 249999896.000046014786 1 59918.621015785 2022-12-05T14:54:15.763854 15335230.436371302232 234664665.563522487879 249999895.999893784523 1 59918.621027341 2022-12-05T14:54:16.762257 15335266.334292199463 234664629.665531873703 249999895.999824076891 1 59918.621038870 2022-12-05T14:54:17.758371 15335249.545800803229 234664646.454456388950 249999896.000257194042 1 59918.621050498 2022-12-05T14:54:18.763047 15335302.195907654241 234664593.803992360830 249999895.999900013208 1 59918.621062203 2022-12-05T14:54:19.774346 15335357.973915331066 234664538.026043057442 249999895.999958395958 1 59918.621073373 2022-12-05T14:54:20.739397 15335376.929173983634 234664519.070737659931 249999895.999911636114 1 59918.621085067 2022-12-05T14:54:21.749798 15335385.259419875219 234664510.740484923124 249999895.999904811382 1 59918.621096703 2022-12-05T14:54:22.755171 15335356.497338984162 234664539.502588301897 249999895.999927282333 1 59918.621108385 2022-12-05T14:54:23.764453 15335402.801968751475 234664493.198100537062 249999896.000069290400 1 59918.621119868 2022-12-05T14:54:24.756625 15335397.891742641106 234664498.108273744583 249999896.000016391277 1 59918.621131902 2022-12-05T14:54:25.796352 15335393.526163004339 234664502.473752886057 249999895.999915897846 1 59918.621142990 2022-12-05T14:54:26.754308 15335395.105745254084 234664500.894298672676 249999896.000043928623 1 59918.621154704 2022-12-05T14:54:27.766411 15335413.649566398934 234664482.350452721119 249999896.000019133091 1 59918.621166269 2022-12-05T14:54:28.765622 15335397.642622817308 234664498.357412755489 249999896.000035583973 1 59918.621177574 2022-12-05T14:54:29.742391 15335410.394525174052 234664485.605420023203 249999895.999945193529 1 59918.621189439 2022-12-05T14:54:30.767526 15335653.099978985265 234664242.900127857924 249999896.000106841326 1 59918.621200699 2022-12-05T14:54:31.740414 15335857.977885505185 234664038.022187590599 249999896.000073105097 1 59918.621212292 2022-12-05T14:54:32.741988 15335790.931768512353 234664105.068267285824 249999896.000035792589 1 59918.621223922 2022-12-05T14:54:33.746848 15335793.908622974530 234664102.091424256563 249999896.000047236681 1 59918.621235580 2022-12-05T14:54:34.754080 15335796.875664684922 234664099.124255150557 249999895.999919831753 1 59918.621247245 2022-12-05T14:54:35.761992 15335788.061169395223 234664107.938789814711 249999895.999959200621 1 59918.621258828 2022-12-05T14:54:36.762718 15335799.433425853029 234664096.566630452871 249999896.000056296587 1 59918.621270386 2022-12-05T14:54:37.761322 15335798.258836388588 234664097.741272896528 249999896.000109285116 1 59918.621281939 2022-12-05T14:54:38.759508 15335786.880863334984 234664109.119140088558 249999896.000003427267 1 59918.621293671 2022-12-05T14:54:39.773216 15335775.551958261058 234664120.448200494051 249999896.000158756971 1 59918.621305263 2022-12-05T14:54:40.774729 15335771.776620600373 234664124.223480850458 249999896.000101447105 1 59918.621316393 2022-12-05T14:54:41.736394 15335759.910814549774 234664136.089212089777 249999896.000026643276 1 59918.621328095 2022-12-05T14:54:42.747377 15335795.293064409867 234664100.706924796104 249999895.999989211559 1 59918.621339856 2022-12-05T14:54:43.763576 15335777.208046883345 234664118.791992992163 249999896.000039875507 1 59918.621351411 2022-12-05T14:54:44.761882 15335760.815468801185 234664135.184496819973 249999895.999965608120 1 59918.621362889 2022-12-05T14:54:45.753638 15335770.420317914337 234664125.579651236534 249999895.999969154596 1 59918.621374405 2022-12-05T14:54:46.748631 15335852.164112055674 234664043.835766971111 249999895.999879032373 1 59918.621385800 2022-12-05T14:54:47.733133 15335766.465857744217 234664129.534077733755 249999895.999935477972 1 59918.621397872 2022-12-05T14:54:48.776105 15335796.366134461015 234664099.633792161942 249999895.999926626682 1 59918.621409240 2022-12-05T14:54:49.758343 15335771.033437348902 234664124.966666579247 249999896.000103920698 1 59918.621420692 2022-12-05T14:54:50.747801 15335756.966438367963 234664139.033548027277 249999895.999986410141 1 59918.621432402 2022-12-05T14:54:51.759539 15335794.906820397824 234664101.093233346939 249999896.000053733587 1 59918.621443809 2022-12-05T14:54:52.745095 15335752.356757171452 234664143.643329977989 249999896.000087141991 1 59918.621455435 2022-12-05T14:54:53.749551 15335778.480722462758 234664117.519248366356 249999895.999970823526 1 59918.621466779 2022-12-05T14:54:54.729673 15335799.501921545714 234664096.498040556908 249999895.999962091446 1 59918.621478563 2022-12-05T14:54:55.747867 15335758.697417343035 234664137.302523881197 249999895.999941229820 1 59918.621489872 2022-12-05T14:54:56.724956 15335774.800964323804 234664121.199149727821 249999896.000114053488 1 59918.621501636 2022-12-05T14:54:57.741318 15335702.168837506324 234664193.831046670675 249999895.999884188175 1 59918.621513127 2022-12-05T14:54:58.734203 15335792.038254572079 234664103.961837947369 249999896.000092506409 1 59918.621524862 2022-12-05T14:54:59.748062 15335756.736088834703 234664139.263781845570 249999895.999870687723 1 59918.621536539 2022-12-05T14:55:00.756981 15335782.357520719990 234664113.642450749874 249999895.999971479177 1 59918.621550857 2022-12-05T14:55:01.994071 15335761.566613335162 234664134.433514952660 249999896.000128298998 1 59918.621561116 2022-12-05T14:55:02.880427 15335738.055577211082 234664157.944624572992 249999896.000201791525 1 59918.621571859 2022-12-05T14:55:03.808652 15335789.905469544232 234664106.094540029764 249999896.000009566545 1 59918.621582923 2022-12-05T14:55:04.764542 15335778.558748265728 234664117.441151857376 249999895.999900132418 1 59918.621594402 2022-12-05T14:55:05.756280 15335769.320811754093 234664125.229507625103 249999894.550319373608 0 59918.621605928 2022-12-05T14:55:06.752194 15335751.446289073676 234664144.553762853146 249999896.000051915646 1 59918.621617415 2022-12-05T14:55:07.744695 15335790.921735573560 234664105.078281700611 249999896.000017285347 1 59918.621629039 2022-12-05T14:55:08.748962 15335789.222844308242 234664106.777120202780 249999895.999964505434 1 59918.621640565 2022-12-05T14:55:09.744834 15335804.902457660064 234664091.097621679306 249999896.000079333782 1 59918.621652129 2022-12-05T14:55:10.743950 15335738.043398821726 234664157.956589102745 249999895.999987930059 1 59918.621663689 2022-12-05T14:55:11.742755 15335784.540079277009 234664111.459951609373 249999896.000030875206 1 59918.621675272 2022-12-05T14:55:12.743477 15335779.292359156534 234664116.707583934069 249999895.999943077564 1 59918.621686843 2022-12-05T14:55:13.743248 15335774.794453354552 234664121.205501705408 249999895.999955058098 1 59918.621698407 2022-12-05T14:55:14.742417 15335746.119330750778 234664149.880683511496 249999896.000014275312 1 59918.621710021 2022-12-05T14:55:15.745807 15335774.545714827254 234664121.454316973686 249999896.000031799078 1 59918.621721728 2022-12-05T14:55:16.757327 15335801.610377082601 234664094.389542728662 249999895.999919801950 1 59918.621733345 2022-12-05T14:55:17.761009 15335726.327949754894 234664169.672048807144 249999895.999998569489 1 59918.621744899 2022-12-05T14:55:18.759305 15335794.617228804156 234664101.382729589939 249999895.999958395958 1 59918.621756547 2022-12-05T14:55:19.765655 15335787.842653060332 234664108.157249093056 249999895.999902158976 1 59918.621768026 2022-12-05T14:55:20.757446 15335780.734323021024 234664115.265684157610 249999896.000007182360 1 59918.621779532 2022-12-05T14:55:21.751547 15335762.410940587521 234664133.589212268591 249999896.000152856112 1 59918.621791137 2022-12-05T14:55:22.754240 15335759.094635788351 234664136.905391871929 249999896.000027656555 1 59918.621802625 2022-12-05T14:55:23.746793 15335748.662493504584 234664147.337509423494 249999896.000002920628 1 59918.621814132 2022-12-05T14:55:24.741026 15335759.221974523738 234664136.778092503548 249999896.000067025423 1 59918.621825709 2022-12-05T14:55:25.741261 15335749.340915676206 234664146.659007281065 249999895.999922960997 1 59918.621837480 2022-12-05T14:55:26.758247 15335771.382910354063 234664124.617049068213 249999895.999959409237 1 59918.621848937 2022-12-05T14:55:27.748125 15335771.510626215488 234664124.489343523979 249999895.999969750643 1 59918.621860535 2022-12-05T14:55:28.750231 15335755.491102620959 234664140.508940249681 249999896.000042855740 1 59918.621872054 2022-12-05T14:55:29.745447 15335720.100568449125 234664175.899474501610 249999896.000042945147 1 59918.621883640 2022-12-05T14:55:30.746475 15335770.750891039148 234664125.249240934849 249999896.000131964684 1 59918.621895451 2022-12-05T14:55:31.766941 15335724.627004172653 234664171.372817337513 249999895.999821513891 1 59918.621906887 2022-12-05T14:55:32.755055 15335740.383766466752 234664155.616254985332 249999896.000021457672 1 59918.621918472 2022-12-05T14:55:33.756016 15335788.111734345555 234664107.888439834118 249999896.000174164772 1 59918.621929870 2022-12-05T14:55:34.740811 15335735.300084164366 234664160.699830949306 249999895.999915122986 1 59918.621941474 2022-12-05T14:55:35.743364 15335808.147560413927 234664087.852484822273 249999896.000045239925 1 59918.621953278 2022-12-05T14:55:36.763212 15335755.643786245957 234664140.356218189001 249999896.000004440546 1 59918.621964702 2022-12-05T14:55:37.750276 15335798.903548365459 234664097.096549689770 249999896.000098049641 1 59918.621976390 2022-12-05T14:55:38.760102 15335741.581791587174 234664154.418223381042 249999896.000014960766 1 59918.621987906 2022-12-05T14:55:39.755053 15335749.814491450787 234664146.185579806566 249999896.000071257353 1 59918.621999535 2022-12-05T14:55:40.759838 15335771.226882072166 234664124.773060292006 249999895.999942362309 1 59918.622011034 2022-12-05T14:55:41.753299 15335777.829739278182 234664118.170165151358 249999895.999904423952 1 59918.622022298 2022-12-05T14:55:42.726519 15335696.523702286184 234664199.476241439581 249999895.999943733215 1 59918.622033947 2022-12-05T14:55:43.733008 15335729.018256388605 234664166.981676846743 249999895.999933242798 1 59918.622045579 2022-12-05T14:55:44.738008 15335737.964865928516 234664158.035342603922 249999896.000208526850 1 59918.622057450 2022-12-05T14:55:45.763629 15335732.323703877628 234664163.676383137703 249999896.000087022781 1 59918.622069041 2022-12-05T14:55:46.765179 15335778.941294297576 234664117.058835595846 249999896.000129878521 1 59918.622080478 2022-12-05T14:55:47.753270 15335732.719777829945 234664163.280260682106 249999896.000038504601 1 59918.622092133 2022-12-05T14:55:48.760277 15335804.757877267897 234664091.242010205984 249999895.999887466431 1 59918.622103702 2022-12-05T14:55:49.759823 15335765.080442704260 234664130.919477045536 249999895.999919742346 1 59918.622115278 2022-12-05T14:55:50.760035 15335722.819970259443 234664173.179919123650 249999895.999889373779 1 59918.622126934 2022-12-05T14:55:51.767091 15335752.950884763151 234664143.049271732569 249999896.000156491995 1 59918.622137949 2022-12-05T14:55:52.718782 15335774.917847964913 234664121.082042902708 249999895.999890863895 1 59918.622149891 2022-12-05T14:55:53.750557 15335767.431953413412 234664128.568248152733 249999896.000201553106 1 59918.622161618 2022-12-05T14:55:54.763830 15335711.229392666370 234664184.770447760820 249999895.999840438366 1 59918.622172841 2022-12-05T14:55:55.733447 15335725.326187197119 234664170.673754721880 249999895.999941915274 1 59918.622184777 2022-12-05T14:55:56.764713 15335721.758504120633 234664174.241673141718 249999896.000177264214 1 59918.622196285 2022-12-05T14:55:57.759015 15335752.625280080363 234664143.374596595764 249999895.999876677990 1 59918.622207615 2022-12-05T14:55:58.737929 15335765.434714738280 234664130.565118759871 249999895.999833494425 1 59918.622219139 2022-12-05T14:55:59.733582 15335745.225545823574 234664150.774476081133 249999896.000021904707 1 59918.622230869 2022-12-05T14:56:00.747083 15335792.420250188559 234664103.579795956612 249999896.000046133995 1 59918.622248251 2022-12-05T14:56:02.248931 15335738.699727956206 234664157.300262987614 249999895.999990940094 1 59918.622254375 2022-12-05T14:56:02.777992 15335725.793872410432 234664170.206141382456 249999896.000013798475 1 59918.622265847 2022-12-05T14:56:03.769179 15335782.438445255160 234664113.561488270760 249999895.999933540821 1 59918.622277219 2022-12-05T14:56:04.751709 15335736.808808865026 234664159.191276043653 249999896.000084906816 1 59918.622288938 2022-12-05T14:56:05.764211 15335757.243528312072 234664138.756598144770 249999896.000126451254 1 59918.622300294 2022-12-05T14:56:06.745382 15335744.403684632853 234664151.596244513988 249999895.999929159880 1 59918.622312131 2022-12-05T14:56:07.768103 15335765.904475741088 234664130.095654666424 249999896.000130414963 1 59918.622323655 2022-12-05T14:56:08.763805 15335727.079191999510 234664168.920819938183 249999896.000011950731 1 59918.622335226 2022-12-05T14:56:09.763554 15335814.196382587776 234664081.803507924080 249999895.999890506268 1 59918.622346944 2022-12-05T14:56:10.775949 15335731.717697840184 234664164.282202929258 249999895.999900758266 1 59918.622358545 2022-12-05T14:56:11.778262 15335757.548047455028 234664138.451913446188 249999895.999960899353 1 59918.622369775 2022-12-05T14:56:12.748581 15335787.709365265444 234664108.290799856186 249999896.000165134668 1 59918.622381369 2022-12-05T14:56:13.750255 15335808.488506421447 234664087.511477440596 249999895.999983847141 1 59918.622392888 2022-12-05T14:56:14.745513 15335778.087154066190 234664117.912996739149 249999896.000150799751 1 59918.622404407 2022-12-05T14:56:15.740777 15335766.443216960877 234664129.556787550449 249999896.000004500151 1 59918.622416210 2022-12-05T14:56:16.760581 15335746.735957009718 234664149.264231264591 249999896.000188261271 1 59918.622427622 2022-12-05T14:56:17.746514 15335748.580864978954 234664147.419161915779 249999896.000026881695 1 59918.622439362 2022-12-05T14:56:18.760898 15335747.569748582318 234664148.430132567883 249999895.999881148338 1 59918.622450773 2022-12-05T14:56:19.746809 15335697.480352755636 234664198.519496113062 249999895.999848872423 1 59918.622462410 2022-12-05T14:56:20.752282 15335803.473261917010 234664092.526778280735 249999896.000040203333 1 59918.622473967 2022-12-05T14:56:21.750787 15335726.707672623917 234664169.292288839817 249999895.999961465597 1 59918.622485694 2022-12-05T14:56:22.763983 15335782.046069828793 234664113.953851997852 249999895.999921828508 1 59918.622497148 2022-12-05T14:56:23.753605 15335757.600614534691 234664137.200613796711 249999894.801228344440 0 59918.622508713 2022-12-05T14:56:24.752782 15335737.624750075862 234664158.375208407640 249999895.999958485365 1 59918.622520418 2022-12-05T14:56:25.764134 15335716.586394917220 234664179.413486629725 249999895.999881535769 1 59918.622531978 2022-12-05T14:56:26.762939 15335764.170723622665 234664131.829131484032 249999895.999855101109 1 59918.622543278 2022-12-05T14:56:27.739228 15335779.940023772418 234664116.059951782227 249999895.999975562096 1 59918.622555039 2022-12-05T14:56:28.755359 15335767.142556952313 234664128.857581406832 249999896.000138372183 1 59918.622566670 2022-12-05T14:56:29.760288 15335672.980137798935 234664223.019608139992 249999895.999745935202 1 59918.622578179 2022-12-05T14:56:30.754658 15335498.743716659024 234664397.256316453218 249999896.000033110380 1 59918.622589725 2022-12-05T14:56:31.752225 15335567.258196445182 234664328.741621822119 249999895.999818265438 1 59918.622601305 2022-12-05T14:56:32.752759 15335551.059403385967 234664344.940603464842 249999896.000006854534 1 59918.622612910 2022-12-05T14:56:33.755471 15335542.016856346279 234664353.983178824186 249999896.000035166740 1 59918.622624482 2022-12-05T14:56:34.755194 15335550.883698791265 234664345.116328001022 249999896.000026792288 1 59918.622636001 2022-12-05T14:56:35.750459 15335552.480815397575 234664343.519039094448 249999895.999854505062 1 59918.622647740 2022-12-05T14:56:36.764709 15335556.756271395832 234664339.243634909391 249999895.999906301498 1 59918.622659245 2022-12-05T14:56:37.758718 15335546.370680557564 234664349.629390895367 249999896.000071465969 1 59918.622670520 2022-12-05T14:56:38.732942 15335529.283064659685 234664366.716695189476 249999895.999759852886 1 59918.622682205 2022-12-05T14:56:39.742560 15335554.602414239198 234664341.397738575935 249999896.000152826309 1 59918.622693917 2022-12-05T14:56:40.754401 15335491.735535496846 234664404.264427721500 249999895.999963223934 1 59918.622705336 2022-12-05T14:56:41.741058 15335357.826923612505 234664538.173004806042 249999895.999928414822 1 59918.622717062 2022-12-05T14:56:42.754139 15335323.794914394617 234664572.205060034990 249999895.999974429607 1 59918.622728712 2022-12-05T14:56:43.760690 15335412.717680888250 234664483.282576560974 249999896.000257462263 1 59918.622740203 2022-12-05T14:56:44.753546 15335355.477965811267 234664540.522074460983 249999896.000040262938 1 59918.622751925 2022-12-05T14:56:45.766324 15335344.392102887854 234664551.607834935188 249999895.999937832355 1 59918.622763340 2022-12-05T14:56:46.752561 15335342.163391469046 234664553.836560785770 249999895.999952256680 1 59918.622774858 2022-12-05T14:56:47.747773 15335316.694400252774 234664579.305801063776 249999896.000201314688 1 59918.622786385 2022-12-05T14:56:48.743634 15335352.963948447257 234664543.036043435335 249999895.999991893768 1 59918.622798177 2022-12-05T14:56:49.762513 15335341.451903568581 234664554.548156619072 249999896.000060200691 1 59918.622809696 2022-12-05T14:56:50.757753 15335339.822142038494 234664556.177733540535 249999895.999875575304 1 59918.622821242 2022-12-05T14:56:51.755261 15335388.939856741577 234664507.060177534819 249999896.000034272671 1 59918.622832833 2022-12-05T14:56:52.756793 15335415.729583689943 234664480.270280599594 249999895.999864280224 1 59918.622844217 2022-12-05T14:56:53.740363 15335436.953202530742 234664459.046740293503 249999895.999942839146 1 59918.622855681 2022-12-05T14:56:54.730809 15335466.753411354497 234664429.246610611677 249999896.000021964312 1 59918.622867480 2022-12-05T14:56:55.750286 15335458.891759105027 234664437.108299940825 249999896.000059038401 1 59918.622879075 2022-12-05T14:56:56.752058 15335408.100945204496 234664487.899026542902 249999895.999971747398 1 59918.622890626 2022-12-05T14:56:57.750049 15335417.958128418773 234664478.041821926832 249999895.999950349331 1 59918.622902189 2022-12-05T14:56:58.749109 15335442.013996973634 234664453.985958069563 249999895.999955058098 1 59918.622913726 2022-12-05T14:56:59.745904 15335455.434384100139 234664440.565468251705 249999895.999852359295 1 59918.622925284 2022-12-05T14:57:00.744528 15335426.242641627789 234664469.757183164358 249999895.999824792147 1 59918.622937180 2022-12-05T14:57:01.772311 15335460.082162246108 234664435.917818576097 249999895.999980807304 1 59918.622948630 2022-12-05T14:57:02.761621 15336180.643059920520 234663715.356773376465 249999895.999833285809 1 59918.622959987 2022-12-05T14:57:03.742882 15335768.310326296836 234664127.689610034227 249999895.999936342239 1 59918.622971576 2022-12-05T14:57:04.744127 15335769.346449498087 234664126.653635770082 249999896.000085264444 1 59918.622983217 2022-12-05T14:57:05.749949 15335838.335327457637 234664057.664750277996 249999896.000077724457 1 59918.622994817 2022-12-05T14:57:06.752181 15335758.708084931597 234664137.291878879070 249999895.999963819981 1 59918.623006455 2022-12-05T14:57:07.757717 15335807.845220595598 234664088.154751062393 249999895.999971657991 1 59918.623017772 2022-12-05T14:57:08.735457 15335784.169255547225 234664111.830785334110 249999896.000040888786 1 59918.623029443 2022-12-05T14:57:09.743837 15335791.852315913886 234664104.147703230381 249999896.000019133091 1 59918.623041164 2022-12-05T14:57:10.756550 15335795.749945679680 234664100.249928623438 249999895.999874293804 1 59918.623052750 2022-12-05T14:57:11.757630 15335730.041178241372 234664165.958819389343 249999895.999997615814 1 59918.623064199 2022-12-05T14:57:12.746781 15335868.602397751063 234664027.397635132074 249999896.000032871962 1 59918.623075679 2022-12-05T14:57:13.738678 15335763.185114176944 234664132.814860582352 249999895.999974757433 1 59918.623087064 2022-12-05T14:57:14.722349 15335794.528009789065 234664101.472031056881 249999896.000040858984 1 59918.623098863 2022-12-05T14:57:15.741806 15335761.531599696726 234664134.468443602324 249999896.000043302774 1 59918.623110527 2022-12-05T14:57:16.749537 15335805.387897403911 234664090.612116754055 249999896.000014156103 1 59918.623121961 2022-12-05T14:57:17.737400 15335737.262178402394 234664158.737846285105 249999896.000024676323 1 59918.623133816 2022-12-05T14:57:18.761670 15335777.940857535228 234664118.059161812067 249999896.000019341707 1 59918.623145283 2022-12-05T14:57:19.752433 15335748.109570210800 234664147.890303879976 249999895.999874085188 1 59918.623156929 2022-12-05T14:57:20.758652 15335782.088161177933 234664113.911769837141 249999895.999931007624 1 59918.623168279 2022-12-05T14:57:21.739290 15335803.306694384664 234664092.693326175213 249999896.000020563602 1 59918.623180048 2022-12-05T14:57:22.756123 15335800.204265020788 234664095.795724749565 249999895.999989777803 1 59918.623191850 2022-12-05T14:57:23.775810 15335762.167464440688 234664133.832474708557 249999895.999939143658 1 59918.623203218 2022-12-05T14:57:24.758033 15335762.384814227000 234664133.615152180195 249999895.999966412783 1 59918.623214812 2022-12-05T14:57:25.759745 15335800.713434925303 234664095.286760538816 249999896.000195473433 1 59918.623226321 2022-12-05T14:57:26.754163 15335758.302175879478 234664137.697840541601 249999896.000016421080 1 59918.623237730 2022-12-05T14:57:27.739907 15335802.592599852011 234664093.407534033060 249999896.000133872032 1 59918.623249399 2022-12-05T14:57:28.748067 15335747.241416465491 234664148.758470207453 249999895.999886661768 1 59918.623260858 2022-12-05T14:57:29.738195 15335769.398943809792 234664126.601161211729 249999896.000105023384 1 59918.623272753 2022-12-05T14:57:30.765868 15335760.835302213207 234664135.164606302977 249999895.999908506870 1 59918.623284265 2022-12-05T14:57:31.760538 15335774.860367465764 234664121.139643758535 249999896.000011235476 1 59918.623295685 2022-12-05T14:57:32.747160 15335771.250815916806 234664124.749009430408 249999895.999825358391 1 59918.623307284 2022-12-05T14:57:33.749329 15335730.156868439168 234664165.843159645796 249999896.000028073788 1 59918.623318944 2022-12-05T14:57:34.756778 15335740.623973792419 234664155.375949263573 249999895.999923050404 1 59918.623330396 2022-12-05T14:57:35.746217 15335713.761031005532 234664182.238930344582 249999895.999961346388 1 59918.623341842 2022-12-05T14:57:36.735167 15335837.513818843290 234664058.486286252737 249999896.000105082989 1 59918.623353444 2022-12-05T14:57:37.737538 15335765.581747023389 234664130.418275505304 249999896.000022530556 1 59918.623365080 2022-12-05T14:57:38.742863 15335742.216432234272 234664153.783433735371 249999895.999865978956 1 59918.623376502 2022-12-05T14:57:39.729791 15335755.374159876257 234664140.625765562057 249999895.999925434589 1 59918.623388317 2022-12-05T14:57:40.750634 15335780.792713565752 234664115.207352131605 249999896.000065684319 1 59918.623399904 2022-12-05T14:57:41.751710 15335776.434816883877 234664119.565172791481 249999895.999989688396 1 59918.623411454 2022-12-05T14:57:42.749658 15335774.329011345282 234664121.670962274075 249999895.999973624945 1 59918.623422903 2022-12-05T14:57:43.738829 15335774.373278459534 234664121.626676797867 249999895.999955266714 1 59918.623434669 2022-12-05T14:57:44.755422 15335761.227835513651 234664134.772374570370 249999896.000210076571 1 59918.623446080 2022-12-05T14:57:45.741292 15335773.382344121113 234664122.617588251829 249999895.999932378531 1 59918.623457850 2022-12-05T14:57:46.758248 15335791.272738959640 234664104.727175652981 249999895.999914616346 1 59918.623469298 2022-12-05T14:57:47.747354 15335742.375419350341 234664153.624565690756 249999895.999985039234 1 59918.623480900 2022-12-05T14:57:48.749759 15335769.179478676990 234664126.820541530848 249999896.000020205975 1 59918.623492573 2022-12-05T14:57:49.758313 15335767.827220484614 234664128.172756820917 249999895.999977290630 1 59918.623503898 2022-12-05T14:57:50.736799 15335757.106748718768 234664138.893311768770 249999896.000060498714 1 59918.623515482 2022-12-05T14:57:51.737634 15335760.096580529585 234664135.903333395720 249999895.999913930893 1 59918.623527132 2022-12-05T14:57:52.744239 15335777.318151799962 234664118.681824326515 249999895.999976128340 1 59918.623538547 2022-12-05T14:57:53.730479 15335803.872787278146 234664092.127153396606 249999895.999940663576 1 59918.623550185 2022-12-05T14:57:54.735936 15335747.196723107249 234664148.803236931562 249999895.999960035086 1 59918.623561829 2022-12-05T14:57:55.742049 15335751.512865481898 234664144.487209618092 249999896.000075101852 1 59918.623573327 2022-12-05T14:57:56.735478 15335771.205847101286 234664124.794258713722 249999896.000105828047 1 59918.623585097 2022-12-05T14:57:57.752439 15335787.515330113471 234664108.484704673290 249999896.000034779310 1 59918.623596385 2022-12-05T14:57:58.727652 15335760.616204742342 234664135.383837342262 249999896.000042080879 1 59918.623608023 2022-12-05T14:57:59.733197 15335721.772474553436 234664174.227376818657 249999895.999851375818 1 59918.623619553 2022-12-05T14:58:00.729402 15335818.126418728381 234664077.873769491911 249999896.000188231468 1 59918.623633362 2022-12-05T14:58:01.922496 15335758.374063218012 234664137.625895440578 249999895.999958664179 1 59918.623643178 2022-12-05T14:58:02.770547 15335787.978330919519 234664108.021314889193 249999895.999645799398 1 59918.623654949 2022-12-05T14:58:03.787624 15335747.741489375010 234664148.258446186781 249999895.999935567379 1 59918.623666367 2022-12-05T14:58:04.774140 15335728.780274914578 234664167.219759941101 249999896.000034868717 1 59918.623678377 2022-12-05T14:58:05.811792 15335782.415402781218 234664113.584577471018 249999895.999980241060 1 59918.623689441 2022-12-05T14:58:06.767718 15335761.555641265586 234664134.444287925959 249999895.999929189682 1 59918.623700774 2022-12-05T14:58:07.746889 15335756.705003619194 234664139.295006185770 249999896.000009804964 1 59918.623712518 2022-12-05T14:58:08.761559 15335746.921569107100 234664149.078317493200 249999895.999886602163 1 59918.623724141 2022-12-05T14:58:09.765756 15335782.930165635422 234664113.069837063551 249999896.000002712011 1 59918.623735603 2022-12-05T14:58:10.756102 15335710.346378026530 234664185.653534799814 249999895.999912828207 1 59918.623747173 2022-12-05T14:58:11.755707 15335820.995256444439 234664075.004683375359 249999895.999939829111 1 59918.623758618 2022-12-05T14:58:12.744624 15335754.667670922354 234664141.332252234221 249999895.999923169613 1 59918.623769972 2022-12-05T14:58:13.725563 15335734.663966808468 234664161.336160272360 249999896.000127077103 1 59918.623781703 2022-12-05T14:58:14.739187 15335723.533056516200 234664172.466920018196 249999895.999976545572 1 59918.623793553 2022-12-05T14:58:15.762952 15335825.492008220404 234664070.507979750633 249999895.999987959862 1 59918.623804995 2022-12-05T14:58:16.751604 15335744.089774545282 234664151.910294830799 249999896.000069379807 1 59918.623816623 2022-12-05T14:58:17.756249 15335733.392908532172 234664162.607186466455 249999896.000095009804 1 59918.623828260 2022-12-05T14:58:18.761682 15335771.360695285723 234664124.639270633459 249999895.999965906143 1 59918.623839759 2022-12-05T14:58:19.755225 15335799.456057691947 234664096.543817877769 249999895.999875575304 1 59918.623851424 2022-12-05T14:58:20.763016 15335713.252418221906 234664182.747520953417 249999895.999939173460 1 59918.623862976 2022-12-05T14:58:21.761096 15335790.382976083085 234664105.617148518562 249999896.000124603510 1 59918.623874338 2022-12-05T14:58:22.742813 15335754.216627258807 234664141.783321768045 249999895.999949038029 1 59918.623885970 2022-12-05T14:58:23.747793 15335713.588491033763 234664182.411461532116 249999895.999952554703 1 59918.623897654 2022-12-05T14:58:24.757327 15335762.011852204800 234664133.988163650036 249999896.000015854836 1 59918.623909104 2022-12-05T14:58:25.746559 15335785.313437037170 234664110.686685502529 249999896.000122547150 1 59918.623920707 2022-12-05T14:58:26.749096 15335778.906420273706 234664117.093542516232 249999895.999962776899 1 59918.623932345 2022-12-05T14:58:27.754590 15335788.846497416496 234664107.153621733189 249999896.000119149685 1 59918.623943664 2022-12-05T14:58:28.732538 15335745.268332773820 234664150.731645166874 249999895.999977946281 1 59918.623955472 2022-12-05T14:58:29.752800 15335781.043430082500 234664114.956606358290 249999896.000036448240 1 59918.623967255 2022-12-05T14:58:30.770873 15335743.739860745147 234664152.260134696960 249999895.999995440245 1 59918.623978758 2022-12-05T14:58:31.764690 15335782.746564760804 234664113.253496944904 249999896.000061690807 1 59918.623990088 2022-12-05T14:58:32.743594 15335748.791975876316 234664147.207993924618 249999895.999969810247 1 59918.624001633 2022-12-05T14:58:33.741084 15335800.232459798455 234664095.767574429512 249999896.000034213066 1 59918.624013138 2022-12-05T14:58:34.735125 15335736.514924477786 234664159.485013008118 249999895.999937474728 1 59918.624024843 2022-12-05T14:58:35.746462 15335752.827069927007 234664143.172924160957 249999895.999994099140 1 59918.624036443 2022-12-05T14:58:36.748662 15335738.223384041339 234664157.776672869921 249999896.000056922436 1 59918.624047905 2022-12-05T14:58:37.738971 15335783.233415182680 234664112.766608327627 249999896.000023514032 1 59918.624059580 2022-12-05T14:58:38.747707 15335736.494771540165 234664159.505370557308 249999896.000142097473 1 59918.624071123 2022-12-05T14:58:39.745022 15335741.494532335550 234664154.505410313606 249999895.999942660332 1 59918.624082892 2022-12-05T14:58:40.761906 15335802.202494340017 234664093.797616809607 249999896.000111162663 1 59918.624094414 2022-12-05T14:58:41.757310 15335750.778551293537 234664145.221437007189 249999895.999988287687 1 59918.624105878 2022-12-05T14:58:42.747858 15335778.686205768958 234664117.313867390156 249999896.000073164701 1 59918.624117534 2022-12-05T14:58:43.754960 15335779.208126852289 234664116.791980236769 249999896.000107079744 1 59918.624129237 2022-12-05T14:58:44.766091 15335728.590546716005 234664167.409587621689 249999896.000134348869 1 59918.624140689 2022-12-05T14:58:45.755506 15335812.855709521100 234664083.144289731979 249999895.999999254942 1 59918.624152280 2022-12-05T14:58:46.756983 15335745.812781838700 234664150.187395751476 249999896.000177592039 1 59918.624163863 2022-12-05T14:58:47.757778 15335758.184191832319 234664137.815791010857 249999895.999982833862 1 59918.624175425 2022-12-05T14:58:48.756716 15335768.270588753745 234664127.729313015938 249999895.999901771545 1 59918.624187034 2022-12-05T14:58:49.759721 15335755.862036483362 234664140.137925595045 249999895.999962091446 1 59918.624198411 2022-12-05T14:58:50.742675 15335742.168173331767 234664153.831884324551 249999896.000057667494 1 59918.624210116 2022-12-05T14:58:51.754037 15335779.030469950289 234664116.969708979130 249999896.000178933144 1 59918.624221375 2022-12-05T14:58:52.726796 15335740.992264408618 234664155.007538437843 249999895.999802857637 1 59918.624233136 2022-12-05T14:58:53.742960 15335704.598530236632 234664191.401389420033 249999895.999919652939 1 59918.624244837 2022-12-05T14:58:54.753895 15335774.261656457558 234664121.738477468491 249999896.000133931637 1 59918.624256320 2022-12-05T14:58:55.746034 15335781.485505577177 234664114.514563858509 249999896.000069439411 1 59918.624267750 2022-12-05T14:58:56.733651 15335788.218376195058 234664107.781484544277 249999895.999860733747 1 59918.624279389 2022-12-05T14:58:57.739202 15335751.068906001747 234664144.931047976017 249999895.999953985214 1 59918.624291258 2022-12-05T14:58:58.764719 15335749.711641371250 234664146.288219720125 249999895.999861091375 1 59918.624302672 2022-12-05T14:58:59.750894 15335800.699739445001 234664095.300423115492 249999896.000162571669 1 59918.624314141 2022-12-05T14:59:00.741813 15335780.435871543363 234664115.564023882151 249999895.999895423651 1 59918.624326399 2022-12-05T14:59:01.800824 15335747.996988849714 234664148.003042638302 249999896.000031501055 1 59918.624337667 2022-12-05T14:59:02.774445 15335764.944598644972 234664131.055474996567 249999896.000073641539 1 59918.624349002 2022-12-05T14:59:03.753804 15335776.380953958258 234664119.618995189667 249999895.999949157238 1 59918.624360565 2022-12-05T14:59:04.752789 15335786.773812554777 234664109.226072639227 249999895.999885201454 1 59918.624372123 2022-12-05T14:59:05.751441 15335756.938944565132 234664139.060895293951 249999895.999839872122 1 59918.624383689 2022-12-05T14:59:06.750747 15335830.423359630629 234664065.576785147190 249999896.000144779682 1 59918.624395517 2022-12-05T14:59:07.772637 15335750.661375397816 234664145.338574856520 249999895.999950259924 1 59918.624406923 2022-12-05T14:59:08.758139 15335796.269954251125 234664099.730117261410 249999896.000071525574 1 59918.624418448 2022-12-05T14:59:09.753899 15335729.839517777786 234664166.160389214754 249999895.999906986952 1 59918.624429939 2022-12-05T14:59:10.746781 15335792.927902625874 234664103.072089672089 249999895.999992311001 1 59918.624441398 2022-12-05T14:59:11.736797 15335778.574804151431 234664117.425177574158 249999895.999981731176 1 59918.624453160 2022-12-05T14:59:12.753003 15335726.728192944080 234664169.271764993668 249999895.999957948923 1 59918.624464481 2022-12-05T14:59:13.731170 15335750.391994791105 234664145.607894718647 249999895.999889522791 1 59918.624476343 2022-12-05T14:59:14.756050 15335744.176722148433 234664151.823373168707 249999896.000095307827 1 59918.624487900 2022-12-05T14:59:15.754598 15335727.099686512724 234664168.900228559971 249999895.999915063381 1 59918.624499366 2022-12-05T14:59:16.745212 15335783.997708395123 234664112.002331495285 249999896.000039875507 1 59918.624511044 2022-12-05T14:59:17.754181 15335752.622280521318 234664143.377816736698 249999896.000097244978 1 59918.624522594 2022-12-05T14:59:18.752133 15335806.063763005659 234664089.936234354973 249999895.999997347593 1 59918.624534030 2022-12-05T14:59:19.740240 15335752.418301595375 234664143.581718385220 249999896.000019967556 1 59918.624545668 2022-12-05T14:59:20.745703 15335751.892255853862 234664144.107565909624 249999895.999821752310 1 59918.624557298 2022-12-05T14:59:21.750542 15335730.447475800291 234664165.552696317434 249999896.000172108412 1 59918.624568874 2022-12-05T14:59:22.750717 15335755.157672781497 234664140.842352747917 249999896.000025540590 1 59918.624580393 2022-12-05T14:59:23.745897 15335751.916984599084 234664144.083019733429 249999896.000004321337 1 59918.624591817 2022-12-05T14:59:24.732953 15335470.303502185270 234664425.696434915066 249999895.999937087297 1 59918.624603794 2022-12-05T14:59:25.767803 15335488.508676586673 234664407.491260200739 249999895.999936789274 1 59918.624615191 2022-12-05T14:59:26.752497 15335485.062823859975 234664410.937182784081 249999896.000006645918 1 59918.624626815 2022-12-05T14:59:27.756789 15335486.022318376228 234664409.977675497532 249999895.999993860722 1 59918.624638243 2022-12-05T14:59:28.744147 15335541.012706343085 234664354.987293481827 249999895.999999821186 1 59918.624649826 2022-12-05T14:59:29.744949 15335474.805707221851 234664421.194368869066 249999896.000076085329 1 59918.624661474 2022-12-05T14:59:30.751356 15335486.514456862584 234664409.485379874706 249999895.999836742878 1 59918.624672800 2022-12-05T14:59:31.729953 15335486.853318598121 234664409.146661281586 249999895.999979883432 1 59918.624684561 2022-12-05T14:59:32.746041 15335520.791432907805 234664375.208671271801 249999896.000104188919 1 59918.624696322 2022-12-05T14:59:33.762227 15335484.361471021548 234664411.638537585735 249999896.000008612871 1 59918.624707446 2022-12-05T14:59:34.723381 15335507.349016429856 234664388.651191592216 249999896.000208020210 1 59918.624719035 2022-12-05T14:59:35.724655 15335436.403234431520 234664459.596812665462 249999896.000047087669 1 59918.624730781 2022-12-05T14:59:36.739492 15335278.766757521778 234664617.233174502850 249999895.999932020903 1 59918.624742290 2022-12-05T14:59:37.733846 15335292.887427585199 234664603.112332314253 249999895.999759912491 1 59918.624753948 2022-12-05T14:59:38.741148 15335258.391239942983 234664637.608737647533 249999895.999977588654 1 59918.624765784 2022-12-05T14:59:39.763782 15335282.703453142196 234664613.296571671963 249999896.000024825335 1 59918.624777343 2022-12-05T14:59:40.762441 15335283.122536700219 234664612.877453476191 249999895.999990165234 1 59918.624788700 2022-12-05T14:59:41.743676 15335301.982743164524 234664594.017293781042 249999896.000036954880 1 59918.624800192 2022-12-05T14:59:42.736624 15335304.748347947374 234664591.251634418964 249999895.999982357025 1 59918.624811820 2022-12-05T14:59:43.741244 15335345.642175994813 234664550.357780277729 249999895.999956279993 1 59918.624823434 2022-12-05T14:59:44.744696 15335302.862692108378 234664593.137263000011 249999895.999955117702 1 59918.624834978 2022-12-05T14:59:45.742058 15335366.707560852170 234664529.292337000370 249999895.999897837639 1 59918.624846456 2022-12-05T14:59:46.733774 15335351.901741582900 234664544.098167061806 249999895.999908655882 1 59918.624857882 2022-12-05T14:59:47.720959 15335378.778613476083 234664517.221363395452 249999895.999976873398 1 59918.624869710 2022-12-05T14:59:48.742976 15335449.084811879322 234664446.915228694677 249999896.000040560961 1 59918.624881349 2022-12-05T14:59:49.748522 15335390.892677074298 234664505.107253760099 249999895.999930828810 1 59918.624892878 2022-12-05T14:59:50.744678 15335422.965287934989 234664473.034669667482 249999895.999957591295 1 59918.624904537 2022-12-05T14:59:51.751966 15335387.161454373971 234664508.838483840227 249999895.999938219786 1 59918.624916056 2022-12-05T14:59:52.747267 15335380.676900604740 234664515.323100745678 249999896.000001341105 1 59918.624927601 2022-12-05T14:59:53.744722 15335395.682239802554 234664500.317739605904 249999895.999979406595 1 59918.624939027 2022-12-05T14:59:54.731959 15335423.105116799474 234664472.894814103842 249999895.999930918217 1 59918.624950571 2022-12-05T14:59:55.729310 15335394.847772885114 234664501.152206212282 249999895.999979108572 1 59918.624962274 2022-12-05T14:59:56.740459 15335414.866259330884 234664481.133715033531 249999895.999974370003 1 59918.624973936 2022-12-05T14:59:57.748060 15335801.413860861212 234664094.586139649153 249999896.000000506639 1 59918.624985298 2022-12-05T14:59:58.729783 15335605.367509143427 234664290.632400482893 249999895.999909639359 1 59918.624996822 2022-12-05T14:59:59.725445 15335588.845981998369 234664307.154164433479 249999896.000146418810 1 59918.625008584 2022-12-05T15:00:00.741604 15335606.408706270158 234664289.591259062290 249999895.999965339899 1 59918.625025724 2022-12-05T15:00:02.222557 15335526.379656566307 234664369.620331853628 249999895.999988406897 1 59918.625032770 2022-12-05T15:00:02.831346 15335545.773488618433 234664350.226454645395 249999895.999943256378 1 59918.625043720 2022-12-05T15:00:03.777456 15335549.440205849707 234664346.559846997261 249999896.000052839518 1 59918.625055276 2022-12-05T15:00:04.775842 15335548.889443950728 234664347.110645562410 249999896.000089526176 1 59918.625067311 2022-12-05T15:00:05.815710 15335608.641699669883 234664287.358412444592 249999896.000112116337 1 59918.625078704 2022-12-05T15:00:06.800033 15335562.521868113428 234664333.478202134371 249999896.000070244074 1 59918.625089714 2022-12-05T15:00:07.751288 15335541.470308626071 234664354.529741168022 249999896.000049799681 1 59918.625101208 2022-12-05T15:00:08.744366 15335580.741488782689 234664315.258518636227 249999896.000007420778 1 59918.625112902 2022-12-05T15:00:09.754761 15335566.077299363911 234664329.922576814890 249999895.999876171350 1 59918.625124354 2022-12-05T15:00:10.744195 15335572.285098608583 234664323.714882433414 249999895.999981045723 1 59918.625135994 2022-12-05T15:00:11.749858 15335575.225037194788 234664320.774935513735 249999895.999972701073 1 59918.625147484 2022-12-05T15:00:12.742618 15335575.942776303738 234664320.057305514812 249999896.000081807375 1 59918.625159504 2022-12-05T15:00:13.781122 15335563.450208691880 234664332.549936950207 249999896.000145643950 1 59918.625171154 2022-12-05T15:00:14.787672 15335529.609628614038 234664366.390415579081 249999896.000044196844 1 59918.625182291 2022-12-05T15:00:15.749899 15335520.190304504707 234664375.809684127569 249999895.999988645315 1 59918.625193805 2022-12-05T15:00:16.744742 15335614.715204022825 234664281.284744977951 249999895.999949008226 1 59918.625205596 2022-12-05T15:00:17.763449 15335612.463889351115 234664283.536064833403 249999895.999954193830 1 59918.625217110 2022-12-05T15:00:18.758279 15335570.516320813447 234664325.483668923378 249999895.999989748001 1 59918.625228664 2022-12-05T15:00:19.756555 15335553.698385035619 234664342.301647096872 249999896.000032126904 1 59918.625239986 2022-12-05T15:00:20.734820 15335590.671883657575 234664305.328168153763 249999896.000051796436 1 59918.625251600 2022-12-05T15:00:21.738187 15335574.467094760388 234664321.532857537270 249999895.999952286482 1 59918.625263330 2022-12-05T15:00:22.751711 15335569.649300489575 234664326.350679278374 249999895.999979764223 1 59918.625274789 2022-12-05T15:00:23.741777 15335545.446201454848 234664350.553774327040 249999895.999975770712 1 59918.625286585 2022-12-05T15:00:24.760965 15335560.079924104735 234664335.920120745897 249999896.000044852495 1 59918.625298201 2022-12-05T15:00:25.764561 15335578.727436298504 234664317.272623568773 249999896.000059872866 1 59918.625309691 2022-12-05T15:00:26.757341 15335615.882459085435 234664280.117718368769 249999896.000177443027 1 59918.625321152 2022-12-05T15:00:27.747545 15335573.049932813272 234664322.950124651194 249999896.000057458878 1 59918.625332723 2022-12-05T15:00:28.747297 15335557.422981349751 234664338.576907336712 249999895.999888688326 1 59918.625344362 2022-12-05T15:00:29.752876 15335563.832873949781 234664332.167108207941 249999895.999982148409 1 59918.625355763 2022-12-05T15:00:30.737945 15335582.652720900252 234664313.347220897675 249999895.999941796064 1 59918.625367660 2022-12-05T15:00:31.765814 15335546.562667274848 234664349.437432199717 249999896.000099480152 1 59918.625379100 2022-12-05T15:00:32.754288 15335574.567796867341 234664321.432320773602 249999896.000117629766 1 59918.625390485 2022-12-05T15:00:33.737913 15335574.890960874036 234664321.109131217003 249999896.000092089176 1 59918.625402193 2022-12-05T15:00:34.749421 15335560.000746799633 234664335.999113500118 249999895.999860286713 1 59918.625413849 2022-12-05T15:00:35.756510 15335529.251548647881 234664366.748285233974 249999895.999833881855 1 59918.625425304 2022-12-05T15:00:36.746294 15335602.482580313459 234664293.517523527145 249999896.000103831291 1 59918.625436983 2022-12-05T15:00:37.755322 15335561.420231228694 234664334.579724639654 249999895.999955862761 1 59918.625448503 2022-12-05T15:00:38.750652 15335541.314145166427 234664354.685906261206 249999896.000051438808 1 59918.625460099 2022-12-05T15:00:39.752540 15335541.627483064309 234664354.372636735439 249999896.000119805336 1 59918.625471748 2022-12-05T15:00:40.759024 15335580.069675626233 234664315.930312871933 249999895.999988496304 1 59918.625483255 2022-12-05T15:00:41.753212 15335554.732297072187 234664341.267769038677 249999896.000066101551 1 59918.625494844 2022-12-05T15:00:42.754548 15335571.963290762156 234664324.036556959152 249999895.999847710133 1 59918.625506190 2022-12-05T15:00:43.734841 15335558.722586369142 234664337.277407586575 249999895.999993950129 1 59918.625518017 2022-12-05T15:00:44.756622 15335585.819343648851 234664310.180660277605 249999896.000003933907 1 59918.625529528 2022-12-05T15:00:45.751191 15335548.552025416866 234664347.447895824909 249999895.999921232462 1 59918.625540965 2022-12-05T15:00:46.739397 15335554.936995256692 234664341.063116222620 249999896.000111490488 1 59918.625552722 2022-12-05T15:00:47.755199 15335556.046955661848 234664339.952950745821 249999895.999906420708 1 59918.625564248 2022-12-05T15:00:48.751030 15335538.855359781533 234664357.144638329744 249999895.999998122454 1 59918.625575793 2022-12-05T15:00:49.748557 15335538.820566976443 234664357.179499745369 249999896.000066727400 1 59918.625587536 2022-12-05T15:00:50.763086 15335583.414320545271 234664312.585617631674 249999895.999938189983 1 59918.625599086 2022-12-05T15:00:51.761037 15335580.586737729609 234664315.413139760494 249999895.999877482653 1 59918.625610507 2022-12-05T15:00:52.747795 15335559.422200813890 234664336.577829569578 249999896.000030398369 1 59918.625622099 2022-12-05T15:00:53.749342 15335586.238950710744 234664309.760969430208 249999895.999920129776 1 59918.625633608 2022-12-05T15:00:54.743682 15335560.267969667912 234664335.731898039579 249999895.999867707491 1 59918.625645149 2022-12-05T15:00:55.740824 15335548.425315428525 234664347.574646025896 249999895.999961465597 1 59918.625656737 2022-12-05T15:00:56.742026 15335579.647040804848 234664316.352999925613 249999896.000040739775 1 59918.625668217 2022-12-05T15:00:57.733994 15335512.187648672611 234664383.812289386988 249999895.999938070774 1 59918.625679855 2022-12-05T15:00:58.739517 15335592.389900727198 234664303.610030859709 249999895.999931573868 1 59918.625691504 2022-12-05T15:00:59.745950 15335576.826265910640 234664319.173640638590 249999895.999906539917 1 59918.625703185 2022-12-05T15:01:00.755199 15335576.522826038301 234664319.477220505476 249999896.000046551228 1 59918.625715574 2022-12-05T15:01:01.825625 15335551.193200016394 234664344.806888878345 249999896.000088900328 1 59918.625726606 2022-12-05T15:01:02.778774 15335548.879765696824 234664347.120106458664 249999895.999872148037 1 59918.625738068 2022-12-05T15:01:03.769118 15335543.633110519499 234664352.366953849792 249999896.000064373016 1 59918.625749542 2022-12-05T15:01:04.760472 15335554.897976281121 234664341.102173745632 249999896.000150024891 1 59918.625761391 2022-12-05T15:01:05.784169 15335583.630705267191 234664312.369425803423 249999896.000131070614 1 59918.625772581 2022-12-05T15:01:06.750948 15335581.251345541328 234664314.748678565025 249999896.000024110079 1 59918.625784073 2022-12-05T15:01:07.743951 15335550.979488654062 234664345.020363777876 249999895.999852418900 1 59918.625795855 2022-12-05T15:01:08.761881 15335575.410169007257 234664320.589955687523 249999896.000124692917 1 59918.625807066 2022-12-05T15:01:09.730443 15335564.076595842838 234664331.923379957676 249999895.999975800514 1 59918.625818933 2022-12-05T15:01:10.755857 15335555.283280443400 234664340.716858088970 249999896.000138521194 1 59918.625830379 2022-12-05T15:01:11.744753 15335571.413170626387 234664324.586744159460 249999895.999914795160 1 59918.625842101 2022-12-05T15:01:12.757571 15335525.390252176672 234664370.609680682421 249999895.999932855368 1 59918.625853542 2022-12-05T15:01:13.746048 15335588.833264606073 234664307.166818737984 249999896.000083357096 1 59918.625865131 2022-12-05T15:01:14.747316 15335609.937349282205 234664286.062669456005 249999896.000018745661 1 59918.625876889 2022-12-05T15:01:15.763173 15335527.334259092808 234664368.665744543076 249999896.000003635883 1 59918.625888181 2022-12-05T15:01:16.738811 15335560.527970600873 234664335.471938759089 249999895.999909371138 1 59918.625899896 2022-12-05T15:01:17.750970 15335539.596395641565 234664356.403424143791 249999895.999819785357 1 59918.625911331 2022-12-05T15:01:18.738964 15335559.820146158338 234664336.179870307446 249999896.000016450882 1 59918.625923025 2022-12-05T15:01:19.749378 15335554.448247514665 234664341.551770627499 249999896.000018149614 1 59918.625934352 2022-12-05T15:01:20.728002 15335554.966488573700 234664341.033492505550 249999895.999981075525 1 59918.625946000 2022-12-05T15:01:21.734387 15335577.179341809824 234664318.820668190718 249999896.000010013580 1 59918.625957645 2022-12-05T15:01:22.740536 15335544.871865889058 234664351.128309011459 249999896.000174909830 1 59918.625969276 2022-12-05T15:01:23.745452 15335563.842233691365 234664332.157811135054 249999896.000044822693 1 59918.625980928 2022-12-05T15:01:24.752157 15335577.566293012351 234664318.433593451977 249999895.999886453152 1 59918.625992432 2022-12-05T15:01:25.746144 15335610.361174704507 234664285.638946145773 249999896.000120848417 1 59918.626004240 2022-12-05T15:01:26.766288 15335544.377573501319 234664351.622386664152 249999895.999960154295 1 59918.626015567 2022-12-05T15:01:27.744996 15335560.263108350337 234664335.737053990364 249999896.000162333250 1 59918.626027120 2022-12-05T15:01:28.743199 15335606.672783888876 234664289.327096611261 249999895.999880492687 1 59918.626038785 2022-12-05T15:01:29.750979 15335535.481531484053 234664360.518555372953 249999896.000086843967 1 59918.626050147 2022-12-05T15:01:30.732720 15335533.327554231510 234664362.672449111938 249999896.000003337860 1 59918.626061887 2022-12-05T15:01:31.747074 15335613.976912220940 234664282.023060351610 249999895.999972581863 1 59918.626073247 2022-12-05T15:01:32.728537 15335579.547264210880 234664316.452589213848 249999895.999853432178 1 59918.626084835 2022-12-05T15:01:33.729760 15335593.705342492089 234664302.294673025608 249999896.000015527010 1 59918.626096641 2022-12-05T15:01:34.749733 15335536.050533935428 234664359.949417203665 249999895.999951124191 1 59918.626108251 2022-12-05T15:01:35.752882 15335550.327730406076 234664345.672317266464 249999896.000047683716 1 59918.626119741 2022-12-05T15:01:36.745659 15335586.322524348274 234664309.677325487137 249999895.999849826097 1 59918.626131289 2022-12-05T15:01:37.743338 15335574.356918165460 234664321.643122106791 249999896.000040262938 1 59918.626142886 2022-12-05T15:01:38.745391 15335596.694764805958 234664299.305140286684 249999895.999905079603 1 59918.626154504 2022-12-05T15:01:39.749182 15335630.993768624961 234664265.006274402142 249999896.000043034554 1 59918.626165839 2022-12-05T15:01:40.728518 15335554.228076869622 234664341.771747767925 249999895.999824643135 1 59918.626177588 2022-12-05T15:01:41.743640 15335551.349291494116 234664344.650749623775 249999896.000041127205 1 59918.626189382 2022-12-05T15:01:42.762593 15335637.965843709186 234664258.034334450960 249999896.000178158283 1 59918.626200751 2022-12-05T15:01:43.744933 15335596.249427091330 234664299.750549167395 249999895.999976247549 1 59918.626212570 2022-12-05T15:01:44.766031 15335582.667461205274 234664313.332329094410 249999895.999790310860 1 59918.626223855 2022-12-05T15:01:45.741079 15335576.267664588988 234664320.686872899532 249999896.954537481070 0 59918.626235741 2022-12-05T15:01:46.768008 15335592.596591625363 234664303.403627932072 249999896.000219553709 1 59918.626247119 2022-12-05T15:01:47.751114 15335523.649079475552 234664372.350859731436 249999895.999939203262 1 59918.626258630 2022-12-05T15:01:48.745626 15335572.158642547205 234664323.841265588999 249999895.999908149242 1 59918.626270419 2022-12-05T15:01:49.764228 15335523.691702280194 234664372.308288037777 249999895.999990314245 1 59918.626281917 2022-12-05T15:01:50.757639 15335583.506391871721 234664312.493711411953 249999896.000103294849 1 59918.626293392 2022-12-05T15:01:51.749087 15335571.661412579939 234664324.338523179293 249999895.999935746193 1 59918.626304783 2022-12-05T15:01:52.733287 15335554.934560919181 234664341.065459132195 249999896.000020056963 1 59918.626316355 2022-12-05T15:01:53.733035 15335546.854798311368 234664349.145176559687 249999895.999974876642 1 59918.626327847 2022-12-05T15:01:54.725960 15335622.898848127574 234664273.101248413324 249999896.000096529722 1 59918.626339545 2022-12-05T15:01:55.736688 15335562.534777080640 234664333.465261280537 249999896.000038355589 1 59918.626351270 2022-12-05T15:01:56.749718 15335617.752723723650 234664278.247286170721 249999896.000009894371 1 59918.626362845 2022-12-05T15:01:57.749810 15335527.629162345082 234664368.371018409729 249999896.000180751085 1 59918.626374377 2022-12-05T15:01:58.746213 15335585.679822962731 234664310.320218890905 249999896.000041842461 1 59918.626385855 2022-12-05T15:01:59.737855 15335576.095704700798 234664319.904230624437 249999895.999935328960 1 59918.626397317 2022-12-05T15:02:00.728209 15335603.264869431034 234664292.735156327486 249999896.000025749207 1 59918.626409109 2022-12-05T15:02:01.746973 15335554.198569593951 234664341.801401317120 249999895.999970912933 1 59918.626422055 2022-12-05T15:02:02.865580 15335552.101704703644 234664343.898312717676 249999896.000017434359 1 59918.626432536 2022-12-05T15:02:03.771127 15335575.349840668961 234664320.650275826454 249999896.000116497278 1 59918.626444022 2022-12-05T15:02:04.763475 15335551.075916746631 234664344.923927396536 249999895.999844133854 1 59918.626455875 2022-12-05T15:02:05.787623 15335544.808542866260 234664351.191454380751 249999895.999997258186 1 59918.626467163 2022-12-05T15:02:06.762878 15335576.776737486944 234664319.223180711269 249999895.999918192625 1 59918.626478737 2022-12-05T15:02:07.762920 15335543.365146752447 234664352.634870648384 249999896.000017404556 1 59918.626490329 2022-12-05T15:02:08.764433 15335617.671854972839 234664278.328234821558 249999896.000089794397 1 59918.626501956 2022-12-05T15:02:09.769001 15335574.461868798360 234664321.538014113903 249999895.999882906675 1 59918.626513918 2022-12-05T15:02:10.802558 15335575.598995806649 234664320.400766819715 249999895.999762624502 1 59918.626525017 2022-12-05T15:02:11.761430 15335589.012245565653 234664306.987805694342 249999896.000051259995 1 59918.626536615 2022-12-05T15:02:12.763516 15335558.022853666916 234664337.976993143559 249999895.999846816063 1 59918.626548314 2022-12-05T15:02:13.774266 15335600.375562181696 234664295.624466478825 249999896.000028669834 1 59918.626559714 2022-12-05T15:02:14.759277 15335556.309957245365 234664339.689951151609 249999895.999908387661 1 59918.626571161 2022-12-05T15:02:15.748332 15335571.186447437853 234664324.813604921103 249999896.000052362680 1 59918.626582902 2022-12-05T15:02:16.762764 15335574.738899981603 234664321.261311113834 249999896.000211089849 1 59918.626594463 2022-12-05T15:02:17.761591 15335583.843415213749 234664312.156601011753 249999896.000016212463 1 59918.626605755 2022-12-05T15:02:18.737223 15335548.647698236629 234664347.352330446243 249999896.000028669834 1 59918.626617429 2022-12-05T15:02:19.745856 15335578.926189467311 234664317.073692649603 249999895.999882102013 1 59918.626629050 2022-12-05T15:02:20.749957 15335564.820671856403 234664331.179336160421 249999896.000008016825 1 59918.626640707 2022-12-05T15:02:21.757117 15335541.552435835823 234664354.447615563869 249999896.000051409006 1 59918.626652185 2022-12-05T15:02:22.748789 15335618.210250623524 234664277.789865553379 249999896.000116169453 1 59918.626663830 2022-12-05T15:02:23.754901 15335584.199377559125 234664311.800709366798 249999896.000086933374 1 59918.626675378 2022-12-05T15:02:24.752620 15335539.275102447718 234664356.724854558706 249999895.999956995249 1 59918.626687120 2022-12-05T15:02:25.767169 15335615.307981207967 234664280.692069441080 249999896.000050663948 1 59918.626698458 2022-12-05T15:02:26.746790 15335586.370170587674 234664309.629821091890 249999895.999991685152 1 59918.626710170 2022-12-05T15:02:27.758737 15335565.979048345238 234664330.021022737026 249999896.000071078539 1 59918.626721654 2022-12-05T15:02:28.750871 15335574.987826708704 234664321.012281179428 249999896.000107884407 1 59918.626733240 2022-12-05T15:02:29.751891 15335558.280183847994 234664337.719740182161 249999895.999924033880 1 59918.626744846 2022-12-05T15:02:30.754720 15335548.742014255375 234664347.258170187473 249999896.000184446573 1 59918.626756518 2022-12-05T15:02:31.763141 15335575.879881870002 234664320.120115369558 249999895.999997228384 1 59918.626767911 2022-12-05T15:02:32.747541 15335527.000976329669 234664368.999104619026 249999896.000080943108 1 59918.626779641 2022-12-05T15:02:33.760944 15335564.093959312886 234664331.905992597342 249999895.999951899052 1 59918.626791095 2022-12-05T15:02:34.750608 15335558.879218706861 234664337.120773911476 249999895.999992609024 1 59918.626802773 2022-12-05T15:02:35.759605 15335557.373770201579 234664338.626223832369 249999895.999994039536 1 59918.626814282 2022-12-05T15:02:36.753980 15335555.842632383108 234664340.157414913177 249999896.000047296286 1 59918.626826204 2022-12-05T15:02:37.784016 15335594.018788736314 234664301.981252938509 249999896.000041663647 1 59918.626837325 2022-12-05T15:02:38.744888 15335606.468966480345 234664289.531137943268 249999896.000104427338 1 59918.626848900 2022-12-05T15:02:39.744933 15335587.005004119128 234664308.995064407587 249999896.000068515539 1 59918.626860485 2022-12-05T15:02:40.745925 15335592.148649830371 234664303.851446866989 249999896.000096708536 1 59918.626872073 2022-12-05T15:02:41.747120 15335565.656593246385 234664330.343533009291 249999896.000126242638 1 59918.626883601 2022-12-05T15:02:42.743092 15335528.258873641491 234664367.741109490395 249999895.999983131886 1 59918.626895072 2022-12-05T15:02:43.734231 15335593.915705138817 234664302.084300637245 249999896.000005781651 1 59918.626906818 2022-12-05T15:02:44.749088 15335566.599621841684 234664329.400330185890 249999895.999952018261 1 59918.626918443 2022-12-05T15:02:45.753411 15335533.643090844154 234664362.356894373894 249999895.999985218048 1 59918.626929832 2022-12-05T15:02:46.737498 15335616.535171069205 234664279.464852213860 249999896.000023275614 1 59918.626941548 2022-12-05T15:02:47.749707 15335570.524159960449 234664325.475740879774 249999895.999900847673 1 59918.626953084 2022-12-05T15:02:48.746504 15335556.058620799333 234664339.941443473101 249999896.000064283609 1 59918.626964815 2022-12-05T15:02:49.760025 15335589.749872384593 234664306.250175684690 249999896.000048071146 1 59918.626976308 2022-12-05T15:02:50.753025 15335564.038766751066 234664331.961135983467 249999895.999902725220 1 59918.626987711 2022-12-05T15:02:51.738206 15335586.024533575401 234664309.975393176079 249999895.999926745892 1 59918.626999201 2022-12-05T15:02:52.730971 15335619.385488703847 234664276.614570051432 249999896.000058770180 1 59918.627011200 2022-12-05T15:02:53.767670 15335544.559417469427 234664351.440566420555 249999895.999983876944 1 59918.627022350 2022-12-05T15:02:54.731020 15335584.469015590847 234664311.530988574028 249999896.000004172325 1 59918.627034143 2022-12-05T15:02:55.749919 15335561.226645717397 234664334.773362517357 249999896.000008225441 1 59918.627045888 2022-12-05T15:02:56.764767 15335542.369849490002 234664353.630079984665 249999895.999929487705 1 59918.627057257 2022-12-05T15:02:57.747026 15335552.850145753473 234664343.149935960770 249999896.000081717968 1 59918.627068684 2022-12-05T15:02:58.734304 15335577.807178730145 234664318.192760348320 249999895.999939084053 1 59918.627080416 2022-12-05T15:02:59.747961 15335616.596428524703 234664279.403612613678 249999896.000041127205 1 59918.627092086 2022-12-05T15:03:00.756201 15335544.525463201106 234664351.474475592375 249999895.999938786030 1 59918.627104437 2022-12-05T15:03:01.823365 15335577.178045243025 234664318.821859717369 249999895.999904960394 1 59918.627115248 2022-12-05T15:03:02.757437 15335598.472213188186 234664297.527787595987 249999896.000000774860 1 59918.627126717 2022-12-05T15:03:03.748311 15335637.609002882615 234664258.391067832708 249999896.000070720911 1 59918.627138257 2022-12-05T15:03:04.745451 15335585.933232171461 234664310.066657185555 249999895.999889343977 1 59918.627149906 2022-12-05T15:03:05.751930 15335604.391593689099 234664291.608377784491 249999895.999971479177 1 59918.627161248 2022-12-05T15:03:06.731848 15335588.057182205841 234664307.942895561457 249999896.000077754259 1 59918.627173199 2022-12-05T15:03:07.764443 15335564.018340814859 234664331.981710612774 249999896.000051438808 1 59918.627184864 2022-12-05T15:03:08.772256 15335595.310823714361 234664300.689161628485 249999895.999985337257 1 59918.627196238 2022-12-05T15:03:09.754992 15335530.656116995960 234664365.343800961971 249999895.999917954206 1 59918.627207784 2022-12-05T15:03:10.752572 15335632.626496115699 234664263.373509168625 249999896.000005275011 1 59918.627219258 2022-12-05T15:03:11.743903 15335569.419381599873 234664326.580663770437 249999896.000045359135 1 59918.627230864 2022-12-05T15:03:12.746651 15335597.178679581732 234664298.821260154247 249999895.999939739704 1 59918.627242283 2022-12-05T15:03:13.733299 15335542.651167346165 234664353.348830789328 249999895.999998122454 1 59918.627254014 2022-12-05T15:03:14.746798 15335576.539494037628 234664319.460493832827 249999895.999987870455 1 59918.627265370 2022-12-05T15:03:15.727915 15335582.861611986533 234664313.138574928045 249999896.000186920166 1 59918.627277073 2022-12-05T15:03:16.739046 15335583.122128348798 234664312.877870470285 249999895.999998807907 1 59918.627288717 2022-12-05T15:03:17.745126 15335576.479023275897 234664319.521010607481 249999896.000033885241 1 59918.627300340 2022-12-05T15:03:18.749343 15335577.834920769557 234664318.165016055107 249999895.999936819077 1 59918.627312091 2022-12-05T15:03:19.764683 15335589.437904657796 234664306.562289118767 249999896.000193774700 1 59918.627323546 2022-12-05T15:03:20.754372 15335580.829282395542 234664315.170641481876 249999895.999923884869 1 59918.627334894 2022-12-05T15:03:21.734811 15335563.464851977304 234664332.535149931908 249999896.000001907349 1 59918.627346528 2022-12-05T15:03:22.739996 15335623.978016136214 234664272.021998733282 249999896.000014871359 1 59918.627358134 2022-12-05T15:03:23.742754 15335551.055729528889 234664344.944140166044 249999895.999869704247 1 59918.627369613 2022-12-05T15:03:24.734594 15335579.953987125307 234664316.046073615551 249999896.000060737133 1 59918.627381208 2022-12-05T15:03:25.736391 15335598.043296551332 234664297.956660270691 249999895.999956816435 1 59918.627392861 2022-12-05T15:03:26.743187 15335569.430897833779 234664326.569022327662 249999895.999920159578 1 59918.627404352 2022-12-05T15:03:27.735992 15335562.980288030580 234664333.019668132067 249999895.999956160784 1 59918.627415932 2022-12-05T15:03:28.736528 15335605.920312197879 234664290.079626590014 249999895.999938786030 1 59918.627427700 2022-12-05T15:03:29.753273 15335551.558496190235 234664344.441433757544 249999895.999929934740 1 59918.627439214 2022-12-05T15:03:30.748077 15335557.202219901606 234664338.797619491816 249999895.999839395285 1 59918.627450746 2022-12-05T15:03:31.744421 15335575.041189886630 234664320.958697229624 249999895.999887108803 1 59918.627462390 2022-12-05T15:03:32.750524 15335542.019873306155 234664353.980166971684 249999896.000040292740 1 59918.627473855 2022-12-05T15:03:33.741074 15335592.805674120784 234664303.194284200668 249999895.999958336353 1 59918.627485408 2022-12-05T15:03:34.739225 15335579.468347882852 234664316.531666100025 249999896.000013977289 1 59918.627496997 2022-12-05T15:03:35.740509 15335599.290852516890 234664296.709201395512 249999896.000053912401 1 59918.627508691 2022-12-05T15:03:36.750905 15335535.165974576026 234664360.834242612123 249999896.000217199326 1 59918.627520051 2022-12-05T15:03:37.732373 15335528.848669217899 234664367.151161432266 249999895.999830663204 1 59918.627531881 2022-12-05T15:03:38.754550 15335618.047695433721 234664277.952340215445 249999896.000035643578 1 59918.627543147 2022-12-05T15:03:39.727858 15335560.769643904641 234664335.230213135481 249999895.999857038260 1 59918.627554762 2022-12-05T15:03:40.731409 15335595.296814065427 234664300.703389227390 249999896.000203281641 1 59918.627566410 2022-12-05T15:03:41.737791 15335600.168636055663 234664295.831309378147 249999895.999945431948 1 59918.627578006 2022-12-05T15:03:42.739735 15335574.069121988490 234664321.930947840214 249999896.000069826841 1 59918.627589609 2022-12-05T15:03:43.742234 15335542.066343937069 234664353.933660209179 249999896.000004142523 1 59918.627601291 2022-12-05T15:03:44.751505 15335579.500784160569 234664316.499250680208 249999896.000034838915 1 59918.627612877 2022-12-05T15:03:45.752528 15335574.947913719341 234664321.052173823118 249999896.000087529421 1 59918.627624274 2022-12-05T15:03:46.737278 15335547.625506514683 234664348.374472558498 249999895.999979078770 1 59918.627635838 2022-12-05T15:03:47.736454 15335585.950816389173 234664310.049113512039 249999895.999929904938 1 59918.627647490 2022-12-05T15:03:48.743135 15335585.299767859280 234664310.700158447027 249999895.999926298857 1 59918.627659197 2022-12-05T15:03:49.754630 15335593.445013757795 234664302.554956883192 249999895.999970644712 1 59918.627670397 2022-12-05T15:03:50.722317 15335566.368074683473 234664329.632064819336 249999896.000139504671 1 59918.627682233 2022-12-05T15:03:51.744923 15335561.899306464940 234664334.100657731295 249999895.999964207411 1 59918.627693684 2022-12-05T15:03:52.734276 15335547.081420505419 234664348.918602228165 249999896.000022739172 1 59918.627705398 2022-12-05T15:03:53.746375 15335569.435746839270 234664326.564043462276 249999895.999790310860 1 59918.627717076 2022-12-05T15:03:54.755353 15335588.357367035002 234664307.642576009035 249999895.999943047762 1 59918.627728363 2022-12-05T15:03:55.730553 15335601.492709023878 234664294.507332742214 249999896.000041753054 1 59918.627740114 2022-12-05T15:03:56.745847 15335614.053311901167 234664281.946731030941 249999896.000042945147 1 59918.627751695 2022-12-05T15:03:57.746436 15335577.026501692832 234664318.973581969738 249999896.000083655119 1 59918.627763107 2022-12-05T15:03:58.732444 15335527.700422583148 234664368.299475222826 249999895.999897807837 1 59918.627774781 2022-12-05T15:03:59.741062 15335584.716311411932 234664311.283806353807 249999896.000117778778 1 59918.627786504 2022-12-05T15:04:00.753929 15335574.665688877925 234664321.334419429302 249999896.000108301640 1 59918.627797919 2022-12-05T15:04:01.740188 15335596.328749911860 234664299.671278059483 249999896.000027984381 1 59918.627809996 2022-12-05T15:04:02.783634 15335524.502005636692 234664371.497952610254 249999895.999958246946 1 59918.627821510 2022-12-05T15:04:03.778432 15335583.275004787371 234664312.724945098162 249999895.999949872494 1 59918.627833113 2022-12-05T15:04:04.780990 15335600.716935215518 234664295.283028751612 249999895.999963968992 1 59918.627845274 2022-12-05T15:04:05.831709 15335600.843013098463 234664295.156986206770 249999895.999999314547 1 59918.627856008 2022-12-05T15:04:06.759065 15335552.648837244138 234664343.351120203733 249999895.999957442284 1 59918.627867637 2022-12-05T15:04:07.763863 15335542.152602417395 234664353.847302228212 249999895.999904632568 1 59918.627879440 2022-12-05T15:04:08.783610 15335582.465738482773 234664313.534216165543 249999895.999954640865 1 59918.627890735 2022-12-05T15:04:09.759523 15335523.494905842468 234664372.505133748055 249999896.000039577484 1 59918.627904058 2022-12-05T15:04:10.910666 15335607.841253755614 234664288.158844083548 249999896.000097841024 1 59918.627914184 2022-12-05T15:04:11.785491 15335584.855730542913 234664311.144319176674 249999896.000049710274 1 59918.627925394 2022-12-05T15:04:12.754060 15335607.255812669173 234664288.744220137596 249999896.000032812357 1 59918.627937192 2022-12-05T15:04:13.773419 15335540.671459587291 234664355.328538358212 249999895.999997943640 1 59918.627948340 2022-12-05T15:04:14.736545 15335553.370580023155 234664342.629369914532 249999895.999949932098 1 59918.627960141 2022-12-05T15:04:15.756148 15335598.248847447336 234664297.751277148724 249999896.000124603510 1 59918.627971869 2022-12-05T15:04:16.769468 15335577.658881546929 234664318.341041356325 249999895.999922901392 1 59918.627983178 2022-12-05T15:04:17.746621 15335580.950671374798 234664315.049367368221 249999896.000038743019 1 59918.627994963 2022-12-05T15:04:18.764773 15335538.285552445799 234664357.714410394430 249999895.999962836504 1 59918.628012172 2022-12-05T15:04:20.251659 15335604.464425638318 234664291.535697489977 249999896.000123143196 1 59918.628023746 2022-12-05T15:04:21.251660 15335593.570282865316 234664302.429669857025 249999895.999952733517 1 59918.628035395 2022-12-05T15:04:22.258180 15335584.715726763010 234664311.284432291985 249999896.000159054995 1 59918.628046588 2022-12-05T15:04:23.225156 15335617.102494150400 234664278.897394388914 249999895.999888539314 1 59918.628056380 2022-12-05T15:04:24.071273 15335536.707093894482 234664359.292734295130 249999895.999828189611 1 59918.628066111 2022-12-05T15:04:24.912039 15335567.957740999758 234664328.042274057865 249999896.000015050173 1 59918.628076972 2022-12-05T15:04:25.850400 15335615.255650682375 234664280.744474709034 249999896.000125378370 1 59918.628087419 2022-12-05T15:04:26.752961 15335625.473591968417 234664270.526430338621 249999896.000022292137 1 59918.628099010 2022-12-05T15:04:27.754510 15335539.634100008756 234664356.365893214941 249999895.999993234873 1 59918.628110725 2022-12-05T15:04:28.766572 15335582.664474043995 234664313.335553318262 249999896.000027358532 1 59918.628122160 2022-12-05T15:04:29.754632 15335556.715582242236 234664339.284420341253 249999896.000002592802 1 59918.628134049 2022-12-05T15:04:30.781771 15335583.416067037731 234664312.583880990744 249999895.999948024750 1 59918.628145605 2022-12-05T15:04:31.780319 15335557.165804453194 234664338.834250360727 249999896.000054806471 1 59918.628157099 2022-12-05T15:04:32.773341 15335573.931418845430 234664322.068679332733 249999896.000098168850 1 59918.628168611 2022-12-05T15:04:33.767962 15335604.362647077069 234664291.637380480766 249999896.000027567148 1 59918.628180026 2022-12-05T15:04:34.754234 15335570.010000126436 234664325.989941686392 249999895.999941825867 1 59918.628191756 2022-12-05T15:04:35.767735 15335605.863630466163 234664290.136380523443 249999896.000010997057 1 59918.628203023 2022-12-05T15:04:36.741201 15335533.544010115787 234664362.455858498812 249999895.999868601561 1 59918.628214710 2022-12-05T15:04:37.750949 15335565.396803379059 234664330.603132396936 249999895.999935775995 1 59918.628226439 2022-12-05T15:04:38.764284 15335635.332859534770 234664260.667202144861 249999896.000061690807 1 59918.628237870 2022-12-05T15:04:39.751942 15335578.978332711384 234664317.021746098995 249999896.000078797340 1 59918.628249740 2022-12-05T15:04:40.777568 15335506.522416530177 234664389.477488189936 249999895.999904721975 1 59918.628261114 2022-12-05T15:04:41.760269 15335634.768270293251 234664261.231793642044 249999896.000063925982 1 59918.628272700 2022-12-05T15:04:42.761269 15335599.762997053564 234664296.236982971430 249999895.999980032444 1 59918.628284166 2022-12-05T15:04:43.751965 15335587.183370489627 234664308.816582292318 249999895.999952793121 1 59918.628295753 2022-12-05T15:04:44.753086 15335576.717350065708 234664319.282621085644 249999895.999971151352 1 59918.628307313 2022-12-05T15:04:45.751799 15335646.863482041284 234664249.136520266533 249999896.000002294779 1 59918.628318919 2022-12-05T15:04:46.754609 15335567.663618501276 234664328.336327284575 249999895.999945789576 1 59918.628330451 2022-12-05T15:04:47.750952 15335623.013230370358 234664272.986980378628 249999896.000210762024 1 59918.628341866 2022-12-05T15:04:48.737234 15335560.903786674142 234664335.096047461033 249999895.999834120274 1 59918.628353365 2022-12-05T15:04:49.730743 15335538.195256263018 234664357.804757893085 249999896.000014156103 1 59918.628365472 2022-12-05T15:04:50.776818 15335582.528923373669 234664313.471036851406 249999895.999960213900 1 59918.628376694 2022-12-05T15:04:51.746407 15335555.383875850588 234664340.616004019976 249999895.999879866838 1 59918.628388219 2022-12-05T15:04:52.742128 15335612.534869890660 234664283.465289056301 249999896.000158935785 1 59918.628399741 2022-12-05T15:04:53.737669 15335595.001244897023 234664300.998829931021 249999896.000074833632 1 59918.628411565 2022-12-05T15:04:54.759210 15335584.991308350116 234664311.008556962013 249999895.999865323305 1 59918.628423093 2022-12-05T15:04:55.755262 15335539.916912866756 234664356.082858055830 249999895.999770909548 1 59918.628434481 2022-12-05T15:04:56.739150 15335583.779228053987 234664312.220785439014 249999896.000013500452 1 59918.628446126 2022-12-05T15:04:57.745298 15335539.420078448951 234664356.579867124557 249999895.999945580959 1 59918.628457609 2022-12-05T15:04:58.737368 15335596.785552589223 234664299.214265853167 249999895.999818444252 1 59918.628469387 2022-12-05T15:04:59.755036 15335574.649386027828 234664321.350623369217 249999896.000009387732 1 59918.628480791 2022-12-05T15:05:00.740375 15335594.930013949051 234664301.070000320673 249999896.000014275312 1 59918.628495031 2022-12-05T15:05:01.970636 15335537.227070443332 234664358.772874593735 249999895.999945044518 1 59918.628504415 2022-12-05T15:05:02.781477 15335639.501254953444 234664256.498711198568 249999895.999966144562 1 59918.628516099 2022-12-05T15:05:03.790998 15335530.813907112926 234664365.186121761799 249999896.000028878450 1 59918.628527561 2022-12-05T15:05:04.781309 15335576.824159838259 234664319.175844371319 249999896.000004202127 1 59918.628539386 2022-12-05T15:05:05.802955 15335575.522100947797 234664320.478028208017 249999896.000129163265 1 59918.628550421 2022-12-05T15:05:06.756435 15335532.032103691250 234664363.967856854200 249999895.999960541725 1 59918.628561967 2022-12-05T15:05:07.753942 15335615.379149323329 234664280.620902180672 249999896.000051498413 1 59918.628573618 2022-12-05T15:05:08.760586 15335534.966612890363 234664361.033509463072 249999896.000122368336 1 59918.628585144 2022-12-05T15:05:09.756479 15335614.399156505242 234664281.600877583027 249999896.000034093857 1 59918.628596805 2022-12-05T15:05:10.763957 15335550.106373287737 234664345.893584787846 249999895.999958068132 1 59918.628607959 2022-12-05T15:05:11.727660 15335569.248766880482 234664326.751402527094 249999896.000169396400 1 59918.628619744 2022-12-05T15:05:12.745911 15335539.570180244744 234664356.429627984762 249999895.999808222055 1 59918.628631422 2022-12-05T15:05:13.754842 15335559.918848752975 234664336.081119090319 249999895.999967843294 1 59918.628642798 2022-12-05T15:05:14.737737 15335547.194419439882 234664348.805382072926 249999895.999801516533 1 59918.628654593 2022-12-05T15:05:15.756843 15335591.153990602121 234664304.845943570137 249999895.999934166670 1 59918.628665797 2022-12-05T15:05:16.724895 15335582.416910333559 234664313.583142071962 249999896.000052392483 1 59918.628677913 2022-12-05T15:05:17.771690 15335571.706949342042 234664324.292896747589 249999895.999846100807 1 59918.628689299 2022-12-05T15:05:18.755446 15335580.917450111359 234664315.082553595304 249999896.000003695488 1 59918.628700984 2022-12-05T15:05:19.764981 15335574.224461182952 234664321.775509029627 249999895.999970197678 1 59918.628712476 2022-12-05T15:05:20.757962 15335547.441319992766 234664348.558662503958 249999895.999982506037 1 59918.628724174 2022-12-05T15:05:21.768652 15335603.902611827478 234664292.097262561321 249999895.999874383211 1 59918.628735492 2022-12-05T15:05:22.746545 15335549.381935866550 234664346.618231534958 249999896.000167399645 1 59918.628747038 2022-12-05T15:05:23.744060 15335567.927865233272 234664328.072114974260 249999895.999980211258 1 59918.628758900 2022-12-05T15:05:24.768929 15335556.578026976436 234664339.421936392784 249999895.999963372946 1 59918.628770337 2022-12-05T15:05:25.757112 15335585.979088930413 234664310.020930677652 249999896.000019609928 1 59918.628781848 2022-12-05T15:05:26.751625 15335589.895143374801 234664306.104733198881 249999895.999876558781 1 59918.628793519 2022-12-05T15:05:27.760070 15335586.347344579175 234664309.652697503567 249999896.000042080879 1 59918.628805105 2022-12-05T15:05:28.761034 15335539.806075844914 234664356.193982541561 249999896.000058382750 1 59918.628816405 2022-12-05T15:05:29.737368 15335591.190321885049 234664304.809732735157 249999896.000054627657 1 59918.628828276 2022-12-05T15:05:30.763073 15335568.935835728422 234664327.064166873693 249999896.000002592802 1 59918.628840232 2022-12-05T15:05:31.796066 15335596.581853192300 234664299.418186903000 249999896.000040084124 1 59918.628851283 2022-12-05T15:05:32.750872 15335564.295970670879 234664331.703898102045 249999895.999868780375 1 59918.628862608 2022-12-05T15:05:33.729335 15335578.481240751222 234664317.518740177155 249999895.999980926514 1 59918.628874406 2022-12-05T15:05:34.748645 15335563.101662838832 234664332.898406982422 249999896.000069826841 1 59918.628886532 2022-12-05T15:05:35.796354 15335603.121519261971 234664292.878425180912 249999895.999944448471 1 59918.628897659 2022-12-05T15:05:36.757770 15335569.996433917433 234664326.003553926945 249999895.999987840652 1 59918.628909183 2022-12-05T15:05:37.753423 15335561.228920465335 234664334.771091938019 249999896.000012397766 1 59918.628920636 2022-12-05T15:05:38.742922 15335581.138979155570 234664314.860962003469 249999895.999941170216 1 59918.628932341 2022-12-05T15:05:39.754317 15335583.585235957056 234664312.414785981178 249999896.000021934509 1 59918.628943638 2022-12-05T15:05:40.730373 15335560.225631147623 234664335.774351477623 249999895.999982625246 1 59918.628955563 2022-12-05T15:05:41.760653 15335561.771460333839 234664334.228583753109 249999896.000044077635 1 59918.628967016 2022-12-05T15:05:42.750200 15335595.584163004532 234664300.415966868401 249999896.000129878521 1 59918.628978673 2022-12-05T15:05:43.757373 15335581.236391153187 234664314.763615310192 249999896.000006467104 1 59918.628990218 2022-12-05T15:05:44.754800 15335537.535112380981 234664358.464833438396 249999895.999945819378 1 59918.629001764 2022-12-05T15:05:45.752360 15335605.309483524412 234664290.690518677235 249999896.000002205372 1 59918.629013403 2022-12-05T15:05:46.758066 15335565.190144874156 234664330.809751540422 249999895.999896407127 1 59918.629025019 2022-12-05T15:05:47.761599 15335598.795189512894 234664297.204873263836 249999896.000062763691 1 59918.629036481 2022-12-05T15:05:48.751963 15335595.884221367538 234664300.115696400404 249999895.999917775393 1 59918.629047912 2022-12-05T15:05:49.739603 15335532.331140331924 234664363.669033437967 249999896.000173777342 1 59918.629059493 2022-12-05T15:05:50.740206 15335592.163427948952 234664303.836496233940 249999895.999924182892 1 59918.629071093 2022-12-05T15:05:51.742403 15335593.517915537581 234664302.481996685266 249999895.999912232161 1 59918.629082832 2022-12-05T15:05:52.756726 15335564.548907512799 234664331.450977504253 249999895.999885022640 1 59918.629094398 2022-12-05T15:05:53.755960 15335555.954898623750 234664340.045076340437 249999895.999974966049 1 59918.629105928 2022-12-05T15:05:54.752227 15335569.338299369439 234664326.661645650864 249999895.999945014715 1 59918.629117614 2022-12-05T15:05:55.761873 15335592.812754787505 234664303.187138885260 249999895.999893665314 1 59918.629129163 2022-12-05T15:05:56.759647 15335587.364158743992 234664308.635883182287 249999896.000041931868 1 59918.629140600 2022-12-05T15:05:57.747820 15335564.964361095801 234664331.035716205835 249999896.000077307224 1 59918.629151984 2022-12-05T15:05:58.731429 15335593.651983600110 234664302.348033040762 249999896.000016629696 1 59918.629163591 2022-12-05T15:05:59.734226 15335553.408474342898 234664342.591561436653 249999896.000035792589 1 59918.629175254 2022-12-05T15:06:00.741934 15335558.445964554325 234664337.554176241159 249999896.000140786171 1 59918.629186973 2022-12-05T15:06:01.754451 15335542.102206148207 234664353.897589594126 249999895.999795734882 1 59918.629200222 2022-12-05T15:06:02.899204 15335603.545392129570 234664292.454504370689 249999895.999896496534 1 59918.629211541 2022-12-05T15:06:03.877127 15335541.413841515779 234664354.586126774549 249999895.999968290329 1 59918.629222330 2022-12-05T15:06:04.809280 15335579.911584584042 234664316.088504880667 249999896.000089466572 1 59918.629234178 2022-12-05T15:06:05.832959 15335597.428589507937 234664298.571484267712 249999896.000073790550 1 59918.629245005 2022-12-05T15:06:06.768416 15335638.964519619942 234664257.035562127829 249999896.000081747770 1 59918.629256649 2022-12-05T15:06:07.774495 15335542.054904200137 234664353.945029854774 249999895.999934047461 1 59918.629269640 2022-12-05T15:06:08.896877 15335589.814745031297 234664306.185332298279 249999896.000077337027 1 59918.629280728 2022-12-05T15:06:09.854874 15335595.441611029208 234664300.558360725641 249999895.999971747398 1 59918.629293692 2022-12-05T15:06:10.975007 15335618.168349049985 234664277.831653803587 249999896.000002861023 1 59918.629305409 2022-12-05T15:06:11.987371 15335542.719062535092 234664353.280976057053 249999896.000038594007 1 59918.629315332 2022-12-05T15:06:12.844665 15335596.097718151286 234664299.902393639088 249999896.000111788511 1 59918.629325872 2022-12-05T15:06:13.755319 15335586.325430173427 234664309.674706220627 249999896.000136405230 1 59918.629337595 2022-12-05T15:06:14.768246 15335579.486230069771 234664316.513666808605 249999895.999896883965 1 59918.629349591 2022-12-05T15:06:15.804629 15335549.178887169808 234664346.821150720119 249999896.000037878752 1 59918.629360483 2022-12-05T15:06:16.745694 15335580.888911647722 234664315.111066222191 249999895.999977856874 1 59918.629372367 2022-12-05T15:06:17.772484 15335578.223862743005 234664317.776261210442 249999896.000123947859 1 59918.629383929 2022-12-05T15:06:18.771441 15335560.307508373633 234664335.692314684391 249999895.999823063612 1 59918.629395378 2022-12-05T15:06:19.760634 15335547.909845113754 234664348.090121179819 249999895.999966293573 1 59918.629409380 2022-12-05T15:06:20.970471 15335554.979685757309 234664341.020135015249 249999895.999820768833 1 59918.629421034 2022-12-05T15:06:21.977319 15335594.263372706249 234664301.736557990313 249999895.999930709600 1 59918.629430956 2022-12-05T15:06:22.834563 15335597.021841466427 234664298.978065848351 249999895.999907314777 1 59918.629441652 2022-12-05T15:06:23.758680 15335534.257622554898 234664361.742393255234 249999896.000015795231 1 59918.629453212 2022-12-05T15:06:24.757571 15335608.403966527432 234664287.596093297005 249999896.000059813261 1 59918.629464561 2022-12-05T15:06:25.738044 15335599.221734447405 234664296.778372615576 249999896.000107049942 1 59918.629476699 2022-12-05T15:06:26.786802 15335578.361899059266 234664317.637976258993 249999895.999875307083 1 59918.629487926 2022-12-05T15:06:27.756776 15335646.419558390975 234664249.580442100763 249999896.000000476837 1 59918.629499563 2022-12-05T15:06:28.762247 15335549.613578403369 234664346.386458933353 249999896.000037342310 1 59918.629511107 2022-12-05T15:06:29.759649 15335530.926264120266 234664365.073754131794 249999896.000018239021 1 59918.629522675 2022-12-05T15:06:30.759122 15335604.287616867572 234664291.712320894003 249999895.999937772751 1 59918.629534096 2022-12-05T15:06:31.745910 15335579.793482586741 234664316.206575661898 249999896.000058233738 1 59918.629545749 2022-12-05T15:06:32.752724 15335557.043890990317 234664338.956022739410 249999895.999913722277 1 59918.629557111 2022-12-05T15:06:33.734379 15335593.963839005679 234664302.036214560270 249999896.000053554773 1 59918.629568636 2022-12-05T15:06:34.730166 15335611.395251536742 234664284.604706108570 249999895.999957650900 1 59918.629580444 2022-12-05T15:06:35.750317 15335568.444273579866 234664327.555766403675 249999896.000039994717 1 59918.629592153 2022-12-05T15:06:36.762041 15335591.707369981334 234664304.292563676834 249999895.999933660030 1 59918.629603608 2022-12-05T15:06:37.751731 15335588.759535579011 234664307.240501523018 249999896.000037103891 1 59918.629615083 2022-12-05T15:06:38.743203 15335565.340101109818 234664330.660060733557 249999896.000161856413 1 59918.629626673 2022-12-05T15:06:39.744558 15335582.793580280617 234664313.206457376480 249999896.000037670135 1 59918.629638161 2022-12-05T15:06:40.737119 15335526.316550657153 234664369.683514147997 249999896.000064790249 1 59918.629650071 2022-12-05T15:06:41.766135 15335634.576334808022 234664261.423782765865 249999896.000117570162 1 59918.629661601 2022-12-05T15:06:42.762297 15335586.470373958349 234664309.529566556215 249999895.999940514565 1 59918.629673218 2022-12-05T15:06:43.766077 15335575.261961795390 234664320.738029569387 249999895.999991357327 1 59918.629684485 2022-12-05T15:06:44.739540 15335563.984175806865 234664332.015663653612 249999895.999839454889 1 59918.629696294 2022-12-05T15:06:45.759796 15335645.757445270196 234664250.242637932301 249999896.000083208084 1 59918.629707727 2022-12-05T15:06:46.747572 15335570.290657229722 234664325.709551274776 249999896.000208497047 1 59918.629719336 2022-12-05T15:06:47.750581 15335599.044566735625 234664296.955415546894 249999895.999982297421 1 59918.629730781 2022-12-05T15:06:48.739477 15335585.403475964442 234664310.596571683884 249999896.000047653913 1 59918.629742319 2022-12-05T15:06:49.736353 15335628.511309240013 234664267.488654673100 249999895.999963909388 1 59918.629754317 2022-12-05T15:06:50.773000 15335540.059871209785 234664355.940037071705 249999895.999908268452 1 59918.629765731 2022-12-05T15:06:51.759144 15335494.996602427214 234664401.003443300724 249999896.000045716763 1 59918.629777209 2022-12-05T15:06:52.750826 15335602.641005802900 234664293.358947366476 249999895.999953180552 1 59918.629788743 2022-12-05T15:06:53.747400 15335554.032275773585 234664341.967710793018 249999895.999986559153 1 59918.629800378 2022-12-05T15:06:54.752711 15335588.726786347106 234664307.273129403591 249999895.999915748835 1 59918.629811930 2022-12-05T15:06:55.750817 15335631.998292235658 234664264.001616537571 249999895.999908775091 1 59918.629823342 2022-12-05T15:06:56.736787 15335566.779588762671 234664329.220354974270 249999895.999943733215 1 59918.629835139 2022-12-05T15:06:57.755963 15343057.219870410860 234656795.784541487694 249999853.004411906004 0 59918.629846566 2022-12-05T15:06:58.743308 15335601.774920679629 234664294.225048840046 249999895.999969512224 1 59918.629858036 2022-12-05T15:06:59.734290 15335545.559140633792 234664350.440836995840 249999895.999977618456 1 59918.629869844 2022-12-05T15:07:00.754498 15335609.177367847413 234664286.822589457035 249999895.999957293272 1 59918.629881942 2022-12-05T15:07:01.799790 15350830.045849915594 234648986.911074608564 249999816.956924527884 0 59918.629893702 2022-12-05T15:07:02.815890 15335575.709303006530 234664320.290722936392 249999896.000025928020 1 59918.629904574 2022-12-05T15:07:03.755212 15335607.251773636788 234664288.748336404562 249999896.000110030174 1 59918.629916051 2022-12-05T15:07:04.746787 15335544.267834778875 234664351.732286542654 249999896.000121325254 1 59918.629927803 2022-12-05T15:07:05.762208 15335593.657440701500 234664302.342549443245 249999895.999990135431 1 59918.629939367 2022-12-05T15:07:06.761330 15335605.069941841066 234664290.929992616177 249999895.999934464693 1 59918.629950699 2022-12-05T15:07:07.740390 15335585.802453897893 234664310.197533309460 249999895.999987214804 1 59918.629962381 2022-12-05T15:07:08.749700 15335593.916609752923 234664302.083349615335 249999895.999959379435 1 59918.629973934 2022-12-05T15:07:09.747937 15335545.119843583554 234664350.879992425442 249999895.999835997820 1 59918.629985530 2022-12-05T15:07:10.749808 15335588.388098450378 234664307.611817985773 249999895.999916434288 1 59918.629997028 2022-12-05T15:07:11.743201 15335589.216459577903 234664306.783463329077 249999895.999922901392 1 59918.630008582 2022-12-05T15:07:12.741435 15335607.096801094711 234664288.903214007616 249999896.000015109777 1 59918.630020232 2022-12-05T15:07:13.748087 15335606.458751631901 234664289.541332304478 249999896.000083923340 1 59918.630031873 2022-12-05T15:07:14.753840 15335577.617639513686 234664318.382520735264 249999896.000160247087 1 59918.630043396 2022-12-05T15:07:15.749422 15335571.539051841944 234664324.460866481066 249999895.999918311834 1 59918.630054893 2022-12-05T15:07:16.742739 15335584.639176312834 234664311.360953956842 249999896.000130265951 1 59918.630066347 2022-12-05T15:07:17.732384 15335544.018815068528 234664351.981268525124 249999896.000083595514 1 59918.630078427 2022-12-05T15:07:18.776074 15335628.707564750686 234664267.292490959167 249999896.000055700541 1 59918.630089678 2022-12-05T15:07:19.748182 15335582.411589177325 234664313.588468849659 249999896.000058025122 1 59918.630101151 2022-12-05T15:07:20.739436 15335469.682666156441 234664426.317089408636 249999895.999755561352 1 59918.630112558 2022-12-05T15:07:21.724997 15335561.684089414775 234664334.315970629454 249999896.000060051680 1 59918.630124151 2022-12-05T15:07:22.726628 15335554.977555060759 234664341.022576749325 249999896.000131815672 1 59918.630136079 2022-12-05T15:07:23.757251 15335580.952962754294 234664315.047122687101 249999896.000085443258 1 59918.630147630 2022-12-05T15:07:24.755267 15335665.595453724265 234664230.404708921909 249999896.000162661076 1 59918.630159309 2022-12-05T15:07:25.764255 15335548.242880320176 234664347.757052421570 249999895.999932736158 1 59918.630170699 2022-12-05T15:07:26.748425 15335544.409457510337 234664351.590545088053 249999896.000002592802 1 59918.630182289 2022-12-05T15:07:27.749776 15335551.317755112424 234664344.682173401117 249999895.999928504229 1 59918.630193781 2022-12-05T15:07:28.742690 15335613.075958125293 234664282.923945218325 249999895.999903351068 1 59918.630205465 2022-12-05T15:07:29.752240 15335588.181417467073 234664307.818646669388 249999896.000064134598 1 59918.630216929 2022-12-05T15:07:30.742648 15335584.407951321453 234664311.592142254114 249999896.000093579292 1 59918.630228576 2022-12-05T15:07:31.748991 15335598.515230963007 234664297.484763801098 249999895.999994754791 1 59918.630240036 2022-12-05T15:07:32.739093 15335617.847507307306 234664278.152382135391 249999895.999889433384 1 59918.630251752 2022-12-05T15:07:33.751357 15335539.048247249797 234664356.951738715172 249999895.999985963106 1 59918.630263394 2022-12-05T15:07:34.757248 15335578.681698145345 234664317.318398803473 249999896.000096946955 1 59918.630275034 2022-12-05T15:07:35.762925 15335605.462303085253 234664290.537896066904 249999896.000199139118 1 59918.630286366 2022-12-05T15:07:36.742013 15335581.438682993874 234664314.561326801777 249999896.000009804964 1 59918.630298125 2022-12-05T15:07:37.757948 15335603.111943496391 234664292.888268649578 249999896.000212132931 1 59918.630309541 2022-12-05T15:07:38.744329 15335571.840285480022 234664324.159657210112 249999895.999942690134 1 59918.630320907 2022-12-05T15:07:39.726369 15335591.564287588000 234664304.435652226210 249999895.999939799309 1 59918.630332610 2022-12-05T15:07:40.737461 15335607.610446035862 234664288.389414906502 249999895.999860942364 1 59918.630344267 2022-12-05T15:07:41.744617 15335570.421178853139 234664325.578789889812 249999895.999968737364 1 59918.630355715 2022-12-05T15:07:42.733753 15335585.650494644418 234664310.349455952644 249999895.999950587749 1 59918.630367476 2022-12-05T15:07:43.749977 15335578.742218082771 234664317.257789731026 249999896.000007808208 1 59918.630378852 2022-12-05T15:07:44.732800 15335605.234217898920 234664290.765764623880 249999895.999982535839 1 59918.630390594 2022-12-05T15:07:45.747309 15335581.188841238618 234664314.811137676239 249999895.999978899956 1 59918.630402132 2022-12-05T15:07:46.744215 15335567.228720068932 234664328.771426260471 249999896.000146329403 1 59918.630413570 2022-12-05T15:07:47.732498 15335576.260400913656 234664319.739496678114 249999895.999897599220 1 59918.630425312 2022-12-05T15:07:48.746959 15335595.127450238913 234664300.872564822435 249999896.000015050173 1 59918.630436859 2022-12-05T15:07:49.744631 15335591.480748770759 234664304.519329607487 249999896.000078380108 1 59918.630448631 2022-12-05T15:07:50.761718 15335623.434365732595 234664272.565675258636 249999896.000040978193 1 59918.630460125 2022-12-05T15:07:51.754784 15335581.973017530516 234664314.027019232512 249999896.000036776066 1 59918.630471614 2022-12-05T15:07:52.747429 15335572.059877147898 234664323.940216124058 249999896.000093281269 1 59918.630482899 2022-12-05T15:07:53.722527 15335581.186687119305 234664314.813050210476 249999895.999737322330 1 59918.630494755 2022-12-05T15:07:54.746863 15335596.346852689981 234664299.653184682131 249999896.000037372112 1 59918.630506202 2022-12-05T15:07:55.735805 15335592.942508285865 234664303.057512402534 249999896.000020682812 1 59918.630517859 2022-12-05T15:07:56.743006 15335594.678406490013 234664301.321574926376 249999895.999981403351 1 59918.630529127 2022-12-05T15:07:57.716585 15335556.726552743465 234664339.273459315300 249999896.000012069941 1 59918.630540767 2022-12-05T15:07:58.722281 15335640.379022782668 234664255.621056944132 249999896.000079721212 1 59918.630552549 2022-12-05T15:07:59.740205 15335541.288025692105 234664354.711830675602 249999895.999856352806 1 59918.630564365 2022-12-05T15:08:00.761121 15335607.230375835672 234664287.336929231882 249999894.567305058241 0 59918.630578544 2022-12-05T15:08:01.986189 15335583.245632154867 234664312.754476189613 249999896.000108331442 1 59918.630587651 2022-12-05T15:08:02.773076 15335566.032988080755 234664329.966887593269 249999895.999875664711 1 59918.630599099 2022-12-05T15:08:03.762182 15335584.968334842473 234664311.031673491001 249999896.000008344650 1 59918.630610683 2022-12-05T15:08:04.763012 15335532.410971898586 234664363.589046180248 249999896.000018090010 1 59918.630622268 2022-12-05T15:08:05.763960 15335585.132875431329 234664310.867008715868 249999895.999884158373 1 59918.630633779 2022-12-05T15:08:06.758500 15335609.768165465444 234664286.231970220804 249999896.000135689974 1 59918.630645435 2022-12-05T15:08:07.765630 15335546.559128131717 234664349.440938115120 249999896.000066250563 1 59918.630656924 2022-12-05T15:08:08.758206 15335588.546144612134 234664307.453972876072 249999896.000117480755 1 59918.630668309 2022-12-05T15:08:09.741886 15335589.980797605589 234664306.019219100475 249999896.000016719103 1 59918.630679833 2022-12-05T15:08:10.737535 15335610.150120908394 234664285.849855005741 249999895.999975919724 1 59918.630691558 2022-12-05T15:08:11.750629 15335593.139715576544 234664302.860412120819 249999896.000127702951 1 59918.630703232 2022-12-05T15:08:12.759254 15335565.243465876207 234664330.756567895412 249999896.000033766031 1 59918.630714580 2022-12-05T15:08:13.739703 15335595.209441535175 234664300.790512144566 249999895.999953687191 1 59918.630726062 2022-12-05T15:08:14.731734 15335577.238739319146 234664318.761254608631 249999895.999993920326 1 59918.630737819 2022-12-05T15:08:15.747550 15335591.492783823982 234664304.507225453854 249999896.000009268522 1 59918.630749388 2022-12-05T15:08:16.747142 15335595.898478351533 234664300.101628035307 249999896.000106394291 1 59918.630761055 2022-12-05T15:08:17.755191 15335558.398121101782 234664337.601907163858 249999896.000028252602 1 59918.630772509 2022-12-05T15:08:18.744805 15335560.308402102441 234664335.691458404064 249999895.999860495329 1 59918.630784258 2022-12-05T15:08:19.759895 15335600.262886764482 234664295.737172365189 249999896.000059127808 1 59918.630795782 2022-12-05T15:08:20.755532 15335543.758472912014 234664352.241499841213 249999895.999972760677 1 59918.630807118 2022-12-05T15:08:21.735039 15335561.838119044900 234664334.161918997765 249999896.000038027763 1 59918.630818991 2022-12-05T15:08:22.760867 15335581.993193848059 234664314.006814748049 249999896.000008583069 1 59918.630830560 2022-12-05T15:08:23.760416 15335598.852443492040 234664297.147434562445 249999895.999878048897 1 59918.630842166 2022-12-05T15:08:24.763172 15335583.869258299470 234664312.130779832602 249999896.000038146973 1 59918.630853610 2022-12-05T15:08:25.751898 15335595.231571462005 234664300.768396735191 249999895.999968200922 1 59918.630865274 2022-12-05T15:08:26.759665 15335599.930384507403 234664296.069558829069 249999895.999943345785 1 59918.630876774 2022-12-05T15:08:27.753277 15335622.217322029173 234664273.782615631819 249999895.999937653542 1 59918.630888261 2022-12-05T15:08:28.745794 15335557.637220252305 234664338.362699478865 249999895.999919742346 1 59918.630899771 2022-12-05T15:08:29.740242 15335624.270407218486 234664271.729692757130 249999896.000099986792 1 59918.630911531 2022-12-05T15:08:30.756265 15335587.641755042598 234664308.358236014843 249999895.999991059303 1 59918.630923069 2022-12-05T15:08:31.753193 15335588.818290846422 234664307.181668847799 249999895.999959707260 1 59918.630934632 2022-12-05T15:08:32.752191 15335589.174597021192 234664306.825327366590 249999895.999924391508 1 59918.630946206 2022-12-05T15:08:33.752192 15335563.516746219248 234664332.483321160078 249999896.000067383051 1 59918.630958201 2022-12-05T15:08:34.788567 15335597.340023130178 234664298.659965276718 249999895.999988406897 1 59918.630969354 2022-12-05T15:08:35.752205 15335605.456796906888 234664290.543203413486 249999896.000000327826 1 59918.630980934 2022-12-05T15:08:36.752697 15335595.460876466706 234664300.539043188095 249999895.999919652939 1 59918.630992331 2022-12-05T15:08:37.737374 15335583.305703330785 234664312.694166630507 249999895.999869972467 1 59918.631004180 2022-12-05T15:08:38.761166 15335565.798693632707 234664330.201365292072 249999896.000058919191 1 59918.631015657 2022-12-05T15:08:39.752771 15335598.205474616960 234664297.794547319412 249999896.000021934509 1 59918.631027321 2022-12-05T15:08:40.760566 15335588.154337530956 234664307.845745176077 249999896.000082701445 1 59918.631038799 2022-12-05T15:08:41.752265 15335619.348643805832 234664276.651326954365 249999895.999970763922 1 59918.631050240 2022-12-05T15:08:42.740739 15335593.260018680245 234664302.740086436272 249999896.000105112791 1 59918.631061976 2022-12-05T15:08:43.754741 15335550.735359020531 234664345.264602631330 249999895.999961644411 1 59918.631073366 2022-12-05T15:08:44.738833 15335610.198560889810 234664285.801370263100 249999895.999931156635 1 59918.631085176 2022-12-05T15:08:45.759217 15335612.889996262267 234664283.109909892082 249999895.999906152487 1 59918.631096666 2022-12-05T15:08:46.751899 15335547.098359847441 234664348.901720017195 249999896.000079870224 1 59918.631108409 2022-12-05T15:08:47.766536 15335601.866240534931 234664294.133756309748 249999895.999996840954 1 59918.631119649 2022-12-05T15:08:48.737649 15335600.931306267157 234664295.068676322699 249999895.999982595444 1 59918.631131262 2022-12-05T15:08:49.741029 15335606.223336515948 234664289.776685804129 249999896.000022321939 1 59918.631142960 2022-12-05T15:08:50.751740 15335542.779303014278 234664353.220728069544 249999896.000031083822 1 59918.631154362 2022-12-05T15:08:51.736903 15335574.958026325330 234664321.042017310858 249999896.000043630600 1 59918.631165934 2022-12-05T15:08:52.736665 15335620.902678944170 234664275.097293555737 249999895.999972492456 1 59918.631177628 2022-12-05T15:08:53.747112 15335581.988355679438 234664314.011555790901 249999895.999911457300 1 59918.631189170 2022-12-05T15:08:54.744279 15335648.557665957138 234664247.442300647497 249999895.999966591597 1 59918.631200871 2022-12-05T15:08:55.755289 15335600.791103290394 234664295.208796620369 249999895.999899923801 1 59918.631212300 2022-12-05T15:08:56.742720 15335523.530050193891 234664372.469679594040 249999895.999729782343 1 59918.631223959 2022-12-05T15:08:57.750104 15335607.450301842764 234664288.549731373787 249999896.000033229589 1 59918.631235636 2022-12-05T15:08:58.758934 15335621.100417301059 234664274.899648845196 249999896.000066161156 1 59918.631247012 2022-12-05T15:08:59.741875 15335583.318662108853 234664312.681353807449 249999896.000015914440 1 59918.631258561 2022-12-05T15:09:00.739668 15335573.532106192783 234664322.467807978392 249999895.999914169312 1 59918.631270138 2022-12-05T15:09:01.739931 15335637.988211091608 234664258.011817991734 249999896.000029087067 1 59918.631281989 2022-12-05T15:09:02.763840 15335578.200447779149 234664317.799580544233 249999896.000028312206 1 59918.631293288 2022-12-05T15:09:03.740138 15335582.183317078277 234664313.816446602345 249999895.999763667583 1 59918.631304917 2022-12-05T15:09:04.744837 15335617.589003365487 234664278.410923093557 249999895.999926447868 1 59918.631316499 2022-12-05T15:09:05.745553 15335614.973750593141 234664281.026244908571 249999895.999995499849 1 59918.631328108 2022-12-05T15:09:06.748488 15335549.032216748223 234664346.967686742544 249999895.999903500080 1 59918.631339632 2022-12-05T15:09:07.744206 15335591.577181374654 234664304.422825634480 249999896.000007003546 1 59918.631351367 2022-12-05T15:09:08.758095 15335596.177433915436 234664299.822567760944 249999896.000001668930 1 59918.631362778 2022-12-05T15:09:09.743997 15335592.023178607225 234664303.976868629456 249999896.000047236681 1 59918.631374432 2022-12-05T15:09:10.750888 15335563.735638441518 234664332.264491587877 249999896.000130027533 1 59918.631386142 2022-12-05T15:09:11.762671 15335646.024263024330 234664249.975624322891 249999895.999887347221 1 59918.631397557 2022-12-05T15:09:12.748877 15335556.471962504089 234664339.527890533209 249999895.999853044748 1 59918.631409022 2022-12-05T15:09:13.739527 15335591.097551172599 234664304.902486890554 249999896.000038057566 1 59918.631420565 2022-12-05T15:09:14.736809 15335559.652559405193 234664336.347173273563 249999895.999732673168 1 59918.631432118 2022-12-05T15:09:15.734974 15335629.251673547551 234664266.748256444931 249999895.999929994345 1 59918.631443916 2022-12-05T15:09:16.754311 15335592.735526304692 234664303.264472752810 249999895.999999046326 1 59918.631455593 2022-12-05T15:09:17.763243 15335596.351802621037 234664299.648096591234 249999895.999899208546 1 59918.631466928 2022-12-05T15:09:18.742623 15335611.436300914735 234664284.563646167517 249999895.999947071075 1 59918.631478508 2022-12-05T15:09:19.743120 15335578.543439833447 234664317.456591129303 249999896.000030964613 1 59918.631490411 2022-12-05T15:09:20.771488 15335599.950098160654 234664296.050007253885 249999896.000105410814 1 59918.631501589 2022-12-05T15:09:21.737323 15335571.539970533922 234664324.460053175688 249999896.000023722649 1 59918.631513201 2022-12-05T15:09:22.740517 15335572.024911550805 234664323.975077569485 249999895.999989122152 1 59918.631524916 2022-12-05T15:09:23.752773 15335570.931484721601 234664325.068536818027 249999896.000021547079 1 59918.631536248 2022-12-05T15:09:24.731855 15335592.107561154291 234664303.892483502626 249999896.000044643879 1 59918.631548161 2022-12-05T15:09:25.761075 15335641.409672547132 234664254.590308338404 249999895.999980896711 1 59918.631559535 2022-12-05T15:09:26.743797 15335568.989462496713 234664327.010591447353 249999896.000053942204 1 59918.631571072 2022-12-05T15:09:27.740611 15335570.355297263712 234664325.644941568375 249999896.000238835812 1 59918.631582500 2022-12-05T15:09:28.728058 15335605.694651270285 234664290.305324822664 249999895.999976098537 1 59918.631594285 2022-12-05T15:09:29.746219 15335601.203072255477 234664294.076289892197 249999895.279362142086 0 59918.631605804 2022-12-05T15:09:30.741418 15335650.493272181600 234664245.506623178720 249999895.999895364046 1 59918.631617663 2022-12-05T15:09:31.766127 15335536.263954455033 234664359.735988765955 249999895.999943226576 1 59918.631629188 2022-12-05T15:09:32.761801 15335597.905206963420 234664298.094897508621 249999896.000104486942 1 59918.631640643 2022-12-05T15:09:33.751576 15335569.990732507780 234664326.009322732687 249999896.000055253506 1 59918.631652201 2022-12-05T15:09:34.750139 15335576.495911460370 234664319.504003763199 249999895.999915212393 1 59918.631663812 2022-12-05T15:09:35.753351 15335603.410727972165 234664292.589288175106 249999896.000016152859 1 59918.631675489 2022-12-05T15:09:36.762221 15335607.819316102192 234664288.180734485388 249999896.000050574541 1 59918.631686971 2022-12-05T15:09:37.754281 15335583.546447489411 234664312.453628182411 249999896.000075668097 1 59918.631698477 2022-12-05T15:09:38.748392 15335655.920618562028 234664240.079371035099 249999895.999989598989 1 59918.631710126 2022-12-05T15:09:39.754902 15335561.411449408159 234664334.588458329439 249999895.999907732010 1 59918.631721485 2022-12-05T15:09:40.736323 15335587.441888568923 234664308.557941645384 249999895.999830216169 1 59918.631733195 2022-12-05T15:09:41.748089 15335592.627690441906 234664303.372460454702 249999896.000150889158 1 59918.631744803 2022-12-05T15:09:42.751001 15335613.740138234571 234664282.259870857000 249999896.000009089708 1 59918.631756305 2022-12-05T15:09:43.744757 15335590.361666437238 234664305.638360083103 249999896.000026524067 1 59918.631768004 2022-12-05T15:09:44.755520 15335602.116025408730 234664293.884041488171 249999896.000066906214 1 59918.631779504 2022-12-05T15:09:45.749145 15335605.254164693877 234664290.745675772429 249999895.999840468168 1 59918.631791034 2022-12-05T15:09:46.745294 15335543.347108500078 234664352.652801215649 249999895.999909728765 1 59918.631802745 2022-12-05T15:09:47.757196 15335633.271890278906 234664262.728147804737 249999896.000038087368 1 59918.631814460 2022-12-05T15:09:48.769350 15335575.149818191305 234664320.850252538919 249999896.000070720911 1 59918.631825596 2022-12-05T15:09:49.731510 15335619.419783087447 234664276.580081760883 249999895.999864846468 1 59918.631837161 2022-12-05T15:09:50.730746 15335557.109032092616 234664338.890822887421 249999895.999854981899 1 59918.631848859 2022-12-05T15:09:51.741422 15335541.404311221093 234664354.595666557550 249999895.999977767467 1 59918.631860355 2022-12-05T15:09:52.734651 15335592.182975882664 234664303.817072033882 249999896.000047922134 1 59918.631871813 2022-12-05T15:09:53.724642 15335568.971649875864 234664327.028333812952 249999895.999983698130 1 59918.631883469 2022-12-05T15:09:54.731704 15335627.598489413038 234664268.401570022106 249999896.000059425831 1 59918.631895007 2022-12-05T15:09:55.728571 15335563.207341318950 234664332.792609065771 249999895.999950379133 1 59918.631906766 2022-12-05T15:09:56.744619 15335633.833860967308 234664262.166252642870 249999896.000113606453 1 59918.631918330 2022-12-05T15:09:57.743733 15335623.470932699740 234664272.529065787792 249999895.999998480082 1 59918.631930012 2022-12-05T15:09:58.753057 15335576.092312017456 234664319.907552808523 249999895.999864816666 1 59918.631941581 2022-12-05T15:09:59.752566 15335592.517679503188 234664303.482392787933 249999896.000072300434 1 59918.631953051 2022-12-05T15:10:00.743593 15335598.394989889115 234664297.605094134808 249999896.000084012747 1 59918.631964595 2022-12-05T15:10:01.740969 15335538.739887300879 234664357.260166585445 249999896.000053882599 1 59918.631979696 2022-12-05T15:10:03.045736 15335601.572054615244 234664294.428029149771 249999896.000083774328 1 59918.631988254 2022-12-05T15:10:03.785166 15335580.376070719212 234664315.623886168003 249999895.999956876040 1 59918.631999509 2022-12-05T15:10:04.757638 15335568.795159613714 234664327.204913735390 249999896.000073343515 1 59918.632011348 2022-12-05T15:10:05.780489 15335640.156221073121 234664255.843655675650 249999895.999876737595 1 59918.632022994 2022-12-05T15:10:06.786671 15335580.921466143802 234664315.078600525856 249999896.000066667795 1 59918.632034301 2022-12-05T15:10:07.763582 15335586.513606341556 234664309.486307293177 249999895.999913632870 1 59918.632045790 2022-12-05T15:10:08.756223 15335563.407016912475 234664332.592981874943 249999895.999998778105 1 59918.632057420 2022-12-05T15:10:09.761093 15335574.943399827927 234664321.056635826826 249999896.000035643578 1 59918.632069044 2022-12-05T15:10:10.765404 15335594.903102818877 234664301.096854358912 249999895.999957174063 1 59918.632080385 2022-12-05T15:10:11.745307 15335639.602027846500 234664256.397921890020 249999895.999949723482 1 59918.632092124 2022-12-05T15:10:12.759521 15335571.023635648191 234664324.976280122995 249999895.999915778637 1 59918.632103480 2022-12-05T15:10:13.740671 15335589.038321018219 234664306.961822092533 249999896.000143110752 1 59918.632115124 2022-12-05T15:10:14.746730 15335634.271629480645 234664261.728552639484 249999896.000182121992 1 59918.632126483 2022-12-05T15:10:15.728148 15335552.473446933553 234664343.526507139206 249999895.999954074621 1 59918.632138339 2022-12-05T15:10:16.752481 15335534.998716143891 234664361.001278549433 249999895.999994695187 1 59918.632149910 2022-12-05T15:10:17.752190 15335635.305435571820 234664260.694575071335 249999896.000010639429 1 59918.632161577 2022-12-05T15:10:18.760224 15335547.492638424039 234664348.507290482521 249999895.999928891659 1 59918.632173152 2022-12-05T15:10:19.760334 15335664.915045436472 234664231.084971040487 249999896.000016480684 1 59918.632184524 2022-12-05T15:10:20.742836 15335602.178788755089 234664293.821183204651 249999895.999971956015 1 59918.632196267 2022-12-05T15:10:21.757478 15335619.973078785464 234664276.026877760887 249999895.999956548214 1 59918.632207891 2022-12-05T15:10:22.761810 15335564.618220973760 234664331.381795942783 249999896.000016927719 1 59918.632219447 2022-12-05T15:10:23.760210 15335634.492397116497 234664261.507330447435 249999895.999727576971 1 59918.632230989 2022-12-05T15:10:24.757440 15335569.275020694360 234664326.724934995174 249999895.999955683947 1 59918.632242204 2022-12-05T15:10:25.726407 15335572.575260370970 234664323.424842536449 249999896.000102907419 1 59918.632254144 2022-12-05T15:10:26.758040 15335583.589042149484 234664312.411008983850 249999896.000051140785 1 59918.632265379 2022-12-05T15:10:27.728720 15335591.553726827726 234664304.446133047342 249999895.999859869480 1 59918.632277179 2022-12-05T15:10:28.748263 15335584.034547163174 234664311.965508103371 249999896.000055253506 1 59918.632288787 2022-12-05T15:10:29.751150 15335594.178274665028 234664301.821550190449 249999895.999824851751 1 59918.632300464 2022-12-05T15:10:30.760082 15335585.214693807065 234664310.785275906324 249999895.999969720840 1 59918.632312132 2022-12-05T15:10:31.768200 15335599.386203739792 234664296.613853245974 249999896.000056982040 1 59918.632323549 2022-12-05T15:10:32.754617 15335583.096793971956 234664312.902965426445 249999895.999759405851 1 59918.632335074 2022-12-05T15:10:33.750361 15335612.714871022850 234664283.285190314054 249999896.000061333179 1 59918.632346605 2022-12-05T15:10:34.746706 15335566.955012405291 234664329.044940322638 249999895.999952733517 1 59918.632358317 2022-12-05T15:10:35.758592 15335601.504123089835 234664294.495922595263 249999896.000045686960 1 59918.632369746 2022-12-05T15:10:36.746078 15335556.311445340514 234664339.688548117876 249999895.999993443489 1 59918.632381266 2022-12-05T15:10:37.741327 15335589.166971359402 234664306.833077073097 249999896.000048428774 1 59918.632392821 2022-12-05T15:10:38.739767 15335584.897815087810 234664311.102261900902 249999896.000076979399 1 59918.632404555 2022-12-05T15:10:39.753526 15335580.048868881539 234664315.951008170843 249999895.999877065420 1 59918.632416234 2022-12-05T15:10:40.762636 15335582.961824312806 234664313.038174927235 249999895.999999225140 1 59918.632427383 2022-12-05T15:10:41.725881 15335565.879162257537 234664330.120727539062 249999895.999889791012 1 59918.632439149 2022-12-05T15:10:42.742494 15335661.187997251749 234664234.811856776476 249999895.999854028225 1 59918.632450930 2022-12-05T15:10:43.760351 15335590.961478684098 234664305.038591414690 249999896.000070095062 1 59918.632462489 2022-12-05T15:10:44.759100 15335615.161644086242 234664280.838279724121 249999895.999923825264 1 59918.632474047 2022-12-05T15:10:45.757682 15335562.490521349013 234664333.509489148855 249999896.000010490417 1 59918.632485679 2022-12-05T15:10:46.762716 15335626.367860222235 234664269.631954252720 249999895.999814480543 1 59918.632496961 2022-12-05T15:10:47.737483 15335595.848106343299 234664300.151861757040 249999895.999968111515 1 59918.632508441 2022-12-05T15:10:48.729322 15335573.129455335438 234664322.870554864407 249999896.000010192394 1 59918.632520320 2022-12-05T15:10:49.755614 15335554.969097504392 234664341.030970573425 249999896.000068068504 1 59918.632531818 2022-12-05T15:10:50.749106 15335605.912566339597 234664290.087490737438 249999896.000057071447 1 59918.632543488 2022-12-05T15:10:51.757373 15335599.698196733370 234664296.301732361317 249999895.999929100275 1 59918.632554838 2022-12-05T15:10:52.738002 15335587.970312543213 234664308.029642432928 249999895.999954968691 1 59918.632566381 2022-12-05T15:10:53.735347 15335629.455346021801 234664266.544548898935 249999895.999894917011 1 59918.632578094 2022-12-05T15:10:54.747354 15335570.613573232666 234664325.386518418789 249999896.000091642141 1 59918.632589573 2022-12-05T15:10:55.739076 15335590.729479091242 234664305.270596474409 249999896.000075578690 1 59918.632601257 2022-12-05T15:10:56.748618 15335627.190692773089 234664268.809322178364 249999896.000014960766 1 59918.632612899 2022-12-05T15:10:57.754487 15335588.180820882320 234664307.819230914116 249999896.000051796436 1 59918.632624625 2022-12-05T15:10:58.767589 15335619.801771854982 234664276.198306441307 249999896.000078290701 1 59918.632635916 2022-12-05T15:10:59.743131 15335574.410319833085 234664321.589669406414 249999895.999989241362 1 59918.632647513 2022-12-05T15:11:00.745135 15335603.894555471838 234664292.105532377958 249999896.000087857246 1 59918.632659044 2022-12-05T15:11:01.741357 15335581.521213691682 234664314.478825956583 249999896.000039637089 1 59918.632671021 2022-12-05T15:11:02.776209 15335606.401325004175 234664289.598670303822 249999895.999995321035 1 59918.632682500 2022-12-05T15:11:03.768029 15335614.897394586354 234664281.102586656809 249999895.999981254339 1 59918.632694051 2022-12-05T15:11:04.766029 15335595.595596631989 234664300.404355466366 249999895.999952107668 1 59918.632705551 2022-12-05T15:11:05.759605 15335616.871371850371 234664279.128575801849 249999895.999947667122 1 59918.632717326 2022-12-05T15:11:06.776980 15335608.626673422754 234664287.373329102993 249999896.000002533197 1 59918.632728568 2022-12-05T15:11:07.748250 15335615.906006522477 234664280.094009757042 249999896.000016272068 1 59918.632740286 2022-12-05T15:11:08.760732 15335594.746705200523 234664301.253346115351 249999896.000051319599 1 59918.632751747 2022-12-05T15:11:09.750890 15335613.347508141771 234664282.652449786663 249999895.999957919121 1 59918.632763089 2022-12-05T15:11:10.730861 15335600.871349534020 234664295.128632873297 249999895.999982416630 1 59918.632774754 2022-12-05T15:11:11.738789 15335579.857433829457 234664316.142632007599 249999896.000065833330 1 59918.632786372 2022-12-05T15:11:12.742534 15335573.700023615733 234664322.299944043159 249999895.999967664480 1 59918.632797885 2022-12-05T15:11:13.737246 15335588.104516986758 234664307.895498245955 249999896.000015228987 1 59918.632809737 2022-12-05T15:11:14.761286 15335595.308773504570 234664300.691177576780 249999895.999951094389 1 59918.632821020 2022-12-05T15:11:15.736127 15335596.904535735026 234664299.095385700464 249999895.999921441078 1 59918.632832854 2022-12-05T15:11:16.758542 15335544.005080547184 234664351.994962036610 249999896.000042587519 1 59918.632844398 2022-12-05T15:11:17.755971 15335645.580236399546 234664250.419876575470 249999896.000112980604 1 59918.632855847 2022-12-05T15:11:18.745124 15335587.852038392797 234664308.147892624140 249999895.999931007624 1 59918.632867565 2022-12-05T15:11:19.757597 15335590.903111010790 234664305.096787035465 249999895.999898046255 1 59918.632879076 2022-12-05T15:11:20.752127 15335563.118881182745 234664332.881178557873 249999896.000059753656 1 59918.632890772 2022-12-05T15:11:21.762699 15335602.249420916662 234664293.750449866056 249999895.999870777130 1 59918.632901961 2022-12-05T15:11:22.729381 15335545.504946563393 234664350.495005846024 249999895.999952405691 1 59918.632913496 2022-12-05T15:11:23.726100 15335576.352601213381 234664319.647553652525 249999896.000154852867 1 59918.632925233 2022-12-05T15:11:24.740107 15335594.431163217872 234664301.568780779839 249999895.999944001436 1 59918.632936871 2022-12-05T15:11:25.745669 15335561.321925187483 234664334.678098589182 249999896.000023782253 1 59918.632948447 2022-12-05T15:11:26.745771 15335642.252319304273 234664253.747637599707 249999895.999956905842 1 59918.632959905 2022-12-05T15:11:27.735767 15335623.493919489905 234664272.506060898304 249999895.999980390072 1 59918.632971480 2022-12-05T15:11:28.735826 15335567.281026817858 234664328.718954861164 249999895.999981671572 1 59918.632983339 2022-12-05T15:11:29.760546 15335619.282160414383 234664276.717852443457 249999896.000012844801 1 59918.632994764 2022-12-05T15:11:30.747657 15335584.723554214463 234664311.276391088963 249999895.999945312738 1 59918.633006332 2022-12-05T15:11:31.747023 15335565.745234258473 234664330.254675745964 249999895.999909996986 1 59918.633017889 2022-12-05T15:11:32.745576 15335601.454981973395 234664294.545085549355 249999896.000067532063 1 59918.633029277 2022-12-05T15:11:33.729487 15335544.065792568028 234664351.934236377478 249999896.000028938055 1 59918.633041135 2022-12-05T15:11:34.754035 15335576.583961421624 234664319.416028261185 249999895.999989688396 1 59918.633052489 2022-12-05T15:11:35.735015 15335614.532112298533 234664281.467764765024 249999895.999877065420 1 59918.633064230 2022-12-05T15:11:36.749521 15335601.744886199012 234664294.255043506622 249999895.999929696321 1 59918.633075970 2022-12-05T15:11:37.763825 15335599.760850986466 234664296.239104777575 249999895.999955773354 1 59918.633087288 2022-12-05T15:11:38.741658 15335603.510209275410 234664292.489975661039 249999896.000184923410 1 59918.633099130 2022-12-05T15:11:39.764830 15335601.903631903231 234664294.096347749233 249999895.999979645014 1 59918.633110647 2022-12-05T15:11:40.759870 15335580.078971905634 234664315.921055763960 249999896.000027656555 1 59918.633122138 2022-12-05T15:11:41.752690 15335561.818755460903 234664334.181280165911 249999896.000035613775 1 59918.633133614 2022-12-05T15:11:42.744273 15335580.214646870270 234664315.785187959671 249999895.999834835529 1 59918.633145253 2022-12-05T15:11:43.749822 15335588.223707461730 234664307.776307404041 249999896.000014871359 1 59918.633157154 2022-12-05T15:11:44.778070 15335597.160540895537 234664298.839491724968 249999896.000032633543 1 59918.633168251 2022-12-05T15:11:45.736854 15335629.248282561079 234664266.751702249050 249999895.999984800816 1 59918.633179866 2022-12-05T15:11:46.740402 15335601.201002031565 234664294.798995375633 249999895.999997407198 1 59918.633191400 2022-12-05T15:11:47.736957 15335608.696544714272 234664287.303469926119 249999896.000014632940 1 59918.633202973 2022-12-05T15:11:48.736846 15335581.478792514652 234664314.521044492722 249999895.999837011099 1 59918.633214402 2022-12-05T15:11:49.724344 15335601.407580576837 234664294.592553526163 249999896.000134110451 1 59918.633226455 2022-12-05T15:11:50.765704 15335604.504971602932 234664291.494782239199 249999895.999753832817 1 59918.633237831 2022-12-05T15:11:51.748609 15335617.916889064014 234664278.083088219166 249999895.999977290630 1 59918.633249253 2022-12-05T15:11:52.735429 15335585.903339104727 234664310.096684098244 249999896.000023216009 1 59918.633261184 2022-12-05T15:11:53.766261 15335579.576859673485 234664316.423211634159 249999896.000071316957 1 59918.633272569 2022-12-05T15:11:54.749950 15335586.452386554331 234664309.547599494457 249999895.999986052513 1 59918.633284171 2022-12-05T15:11:55.752335 15335547.527019545436 234664348.472918778658 249999895.999938309193 1 59918.633295501 2022-12-05T15:11:56.731235 15335606.047244030982 234664289.952680349350 249999895.999924391508 1 59918.633306975 2022-12-05T15:11:57.722608 15335567.222822047770 234664328.776992380619 249999895.999814420938 1 59918.633318631 2022-12-05T15:11:58.729711 15335578.375730605796 234664317.624289840460 249999896.000020444393 1 59918.633330353 2022-12-05T15:11:59.742499 15335669.385900231078 234664226.614181578159 249999896.000081807375 1 59918.633341854 2022-12-05T15:12:00.736186 15335588.393796615303 234664307.606277704239 249999896.000074326992 1 59918.633357658 2022-12-05T15:12:02.101634 15335618.960018474609 234664277.040054917336 249999896.000073403120 1 59918.633366106 2022-12-05T15:12:02.831517 15335583.095562908798 234664312.904354423285 249999895.999917328358 1 59918.633376890 2022-12-05T15:12:03.763316 15335605.553034452721 234664290.446978569031 249999896.000013023615 1 59918.633388666 2022-12-05T15:12:04.780683 15335564.966066027060 234664331.034019082785 249999896.000085115433 1 59918.633400850 2022-12-05T15:12:05.833422 15335587.537017624825 234664308.462903857231 249999895.999921470881 1 59918.633411685 2022-12-05T15:12:06.769607 15335637.596588326618 234664258.403570771217 249999896.000159084797 1 59918.633423239 2022-12-05T15:12:07.767888 15335567.581974647939 234664328.417895644903 249999895.999870300293 1 59918.633434701 2022-12-05T15:12:08.758150 15335554.238012565300 234664341.762040853500 249999896.000053405762 1 59918.633446333 2022-12-05T15:12:09.763181 15335586.804741460830 234664309.195369631052 249999896.000111103058 1 59918.633457842 2022-12-05T15:12:10.757533 15335622.616259429604 234664273.383568137884 249999895.999827563763 1 59918.633469274 2022-12-05T15:12:11.745249 15335613.216658730060 234664282.783357441425 249999896.000016182661 1 59918.633480711 2022-12-05T15:12:12.733463 15335601.470066765323 234664294.530014425516 249999896.000081181526 1 59918.633492577 2022-12-05T15:12:13.758689 15335624.076047966257 234664271.923869371414 249999895.999917328358 1 59918.633503926 2022-12-05T15:12:14.739168 15335590.045616673306 234664305.954284787178 249999895.999901473522 1 59918.633515914 2022-12-05T15:12:15.774934 15335685.651187131181 234664210.348650276661 249999895.999837398529 1 59918.633527394 2022-12-05T15:12:16.766867 15335633.073542475700 234664262.926344096661 249999895.999886572361 1 59918.633538913 2022-12-05T15:12:17.762115 15335525.493667582050 234664370.506208837032 249999895.999876409769 1 59918.633550326 2022-12-05T15:12:18.748197 15335579.612473180518 234664316.387318849564 249999895.999792039394 1 59918.633561958 2022-12-05T15:12:19.753166 15335595.795025477186 234664300.204861938953 249999895.999887406826 1 59918.633573586 2022-12-05T15:12:20.757791 15335606.067859973758 234664289.932148516178 249999896.000008493662 1 59918.633584935 2022-12-05T15:12:21.738380 15335597.511896057054 234664298.488056778908 249999895.999952822924 1 59918.633596603 2022-12-05T15:12:22.746536 15335569.384740950540 234664326.615318179131 249999896.000059127808 1 59918.633608242 2022-12-05T15:12:23.752108 15335598.686585789546 234664297.313495784998 249999896.000081568956 1 59918.633619813 2022-12-05T15:12:24.751815 15335586.221886161715 234664309.777998775244 249999895.999884933233 1 59918.633631285 2022-12-05T15:12:25.743055 15335606.770903605968 234664289.229045718908 249999895.999949336052 1 59918.633642990 2022-12-05T15:12:26.754313 15335536.150044715032 234664359.850049585104 249999896.000094294548 1 59918.633654562 2022-12-05T15:12:27.754191 15335564.867515567690 234664331.132316827774 249999895.999832391739 1 59918.633666188 2022-12-05T15:12:28.758584 15335597.116892021149 234664298.883074253798 249999895.999966263771 1 59918.633677643 2022-12-05T15:12:29.748382 15335583.749123893678 234664312.250796616077 249999895.999920517206 1 59918.633689341 2022-12-05T15:12:30.759087 15335684.580846523866 234664211.419091820717 249999895.999938338995 1 59918.633700803 2022-12-05T15:12:31.749385 15335601.048776268959 234664294.951264619827 249999896.000040888786 1 59918.633712399 2022-12-05T15:12:32.751261 15335580.907005758956 234664315.092993140221 249999895.999998897314 1 59918.633723924 2022-12-05T15:12:33.747039 15335581.668553486466 234664314.331465005875 249999896.000018477440 1 59918.633735682 2022-12-05T15:12:34.762968 15335588.350609498098 234664307.649622023106 249999896.000231534243 1 59918.633747104 2022-12-05T15:12:35.749778 15335583.066980112344 234664312.932648330927 249999895.999628454447 1 59918.633758806 2022-12-05T15:12:36.760796 15335641.626137668267 234664254.373815476894 249999895.999953150749 1 59918.633770208 2022-12-05T15:12:37.745999 15335589.260051300749 234664306.739911288023 249999895.999962598085 1 59918.633781821 2022-12-05T15:12:38.749286 15335632.583903413266 234664263.415972113609 249999895.999875515699 1 59918.633793341 2022-12-05T15:12:39.744658 15335634.274493083358 234664261.725532919168 249999896.000025987625 1 59918.633805177 2022-12-05T15:12:40.767266 15335576.375497126952 234664319.624465674162 249999895.999962806702 1 59918.633816575 2022-12-05T15:12:41.752046 15335629.393704865128 234664266.606299042702 249999896.000003904104 1 59918.633828111 2022-12-05T15:12:42.748820 15335561.514810806140 234664334.485241800547 249999896.000052601099 1 59918.633839408 2022-12-05T15:12:43.724882 15335616.126276256517 234664279.873751759529 249999896.000028014183 1 59918.633851334 2022-12-05T15:12:44.755313 15335602.190366957337 234664293.809604138136 249999895.999971091747 1 59918.633862638 2022-12-05T15:12:45.731943 15335613.344915956259 234664282.655079066753 249999895.999995023012 1 59918.633874288 2022-12-05T15:12:46.738484 15335586.597520437092 234664309.402393758297 249999895.999914199114 1 59918.633885960 2022-12-05T15:12:47.746975 15335610.554007384926 234664285.445872008801 249999895.999879390001 1 59918.633897450 2022-12-05T15:12:48.739643 15335557.471367206424 234664338.528614997864 249999895.999982208014 1 59918.633909274 2022-12-05T15:12:49.761307 15335610.273957695812 234664285.726205825806 249999896.000163525343 1 59918.633920936 2022-12-05T15:12:50.768907 15335620.676744859666 234664275.323383450508 249999896.000128298998 1 59918.633932263 2022-12-05T15:12:51.747501 15335575.547145817429 234664320.452767729759 249999895.999913543463 1 59918.633943853 2022-12-05T15:12:52.748913 15335574.451664853841 234664321.548310160637 249999895.999975025654 1 59918.633955771 2022-12-05T15:12:53.778588 15335578.593348037452 234664317.406711757183 249999896.000059783459 1 59918.633967212 2022-12-05T15:12:54.767175 15335538.463428933173 234664357.536481618881 249999895.999910563231 1 59918.633978517 2022-12-05T15:12:55.743834 15335601.183172605932 234664294.816816091537 249999895.999988704920 1 59918.633990048 2022-12-05T15:12:56.740188 15335559.974630197510 234664336.025434166193 249999896.000064373016 1 59918.634001743 2022-12-05T15:12:57.750576 15335618.853394797072 234664277.146481364965 249999895.999876171350 1 59918.634013366 2022-12-05T15:12:58.754821 15335563.638284506276 234664332.361741870642 249999896.000026375055 1 59918.634024839 2022-12-05T15:12:59.746064 15335600.055506812409 234664295.944684237242 249999896.000191062689 1 59918.634036541 2022-12-05T15:13:00.757159 15335608.685928158462 234664287.314069598913 249999895.999997764826 1 59918.634048105 2022-12-05T15:13:01.756305 15335620.170135609806 234664275.829773545265 249999895.999909162521 1 59918.634060083 2022-12-05T15:13:02.791216 15335623.045299364254 234664272.954783111811 249999896.000082463026 1 59918.634071388 2022-12-05T15:13:03.767945 15335597.094258435071 234664298.905663043261 249999895.999921470881 1 59918.634082789 2022-12-05T15:13:04.752987 15335605.127524161711 234664290.872566699982 249999896.000090867281 1 59918.634094547 2022-12-05T15:13:05.768917 15335585.449055759236 234664310.551038205624 249999896.000093966722 1 59918.634106106 2022-12-05T15:13:06.767521 15335610.046572707593 234664285.953346639872 249999895.999919354916 1 59918.634117357 2022-12-05T15:13:07.739584 15335603.524959573522 234664292.475060850382 249999896.000020414591 1 59918.634128924 2022-12-05T15:13:08.738986 15335629.480906514451 234664266.518988549709 249999895.999895066023 1 59918.634140446 2022-12-05T15:13:09.734553 15335571.063831141219 234664324.936148226261 249999895.999979376793 1 59918.634152107 2022-12-05T15:13:10.742020 15335556.519706068560 234664339.480163931847 249999895.999870002270 1 59918.634163563 2022-12-05T15:13:11.731804 15335627.933263463899 234664268.066733002663 249999895.999996453524 1 59918.634175459 2022-12-05T15:13:12.759639 15335570.961687052622 234664325.038153111935 249999895.999840170145 1 59918.634187029 2022-12-05T15:13:13.759331 15335575.591196499765 234664320.408727407455 249999895.999923914671 1 59918.634198471 2022-12-05T15:13:14.747877 15335572.853439852595 234664323.146685928106 249999896.000125765800 1 59918.634210021 2022-12-05T15:13:15.745807 15335624.070747625083 234664271.929305851460 249999896.000053465366 1 59918.634221641 2022-12-05T15:13:16.749777 15335626.758025111631 234664269.242048889399 249999896.000073999166 1 59918.634233129 2022-12-05T15:13:17.742329 15335570.582189282402 234664325.417797982693 249999895.999987274408 1 59918.634245098 2022-12-05T15:13:18.776455 15335609.136126151308 234664286.863992422819 249999896.000118583441 1 59918.634256301 2022-12-05T15:13:19.744413 15335583.192825367674 234664312.807074546814 249999895.999899923801 1 59918.634267983 2022-12-05T15:13:20.753765 15335592.203043637797 234664303.796816229820 249999895.999859869480 1 59918.634279331 2022-12-05T15:13:21.734231 15335651.562587529421 234664244.437308847904 249999895.999896377325 1 59918.634290861 2022-12-05T15:13:22.730422 15335583.074586875737 234664312.925335675478 249999895.999922543764 1 59918.634302726 2022-12-05T15:13:23.755497 15335617.359675357118 234664278.640238821507 249999895.999914169312 1 59918.634314338 2022-12-05T15:13:24.758776 15335631.220635894686 234664264.779473125935 249999896.000109016895 1 59918.634325924 2022-12-05T15:13:25.759857 15335611.187988374382 234664284.812039911747 249999896.000028282404 1 59918.634337381 2022-12-05T15:13:26.749731 15335571.685898194090 234664324.314121782780 249999896.000019967556 1 59918.634349015 2022-12-05T15:13:27.754880 15335671.245298532769 234664224.754731774330 249999896.000030308962 1 59918.634360595 2022-12-05T15:13:28.755428 15335555.354369867593 234664340.645624667406 249999895.999994546175 1 59918.634372103 2022-12-05T15:13:29.749686 15335589.828526107594 234664306.171430975199 249999895.999957084656 1 59918.634383586 2022-12-05T15:13:30.741861 15335605.116044020280 234664290.884110212326 249999896.000154227018 1 59918.634395247 2022-12-05T15:13:31.749358 15335586.335051415488 234664309.664891600609 249999895.999943017960 1 59918.634406607 2022-12-05T15:13:32.730823 15335602.521547809243 234664293.478408157825 249999895.999955952168 1 59918.634418259 2022-12-05T15:13:33.737590 15335621.737616658211 234664274.262301951647 249999895.999918609858 1 59918.634429880 2022-12-05T15:13:34.741645 15335541.310958618298 234664354.689028829336 249999895.999987453222 1 59918.634441591 2022-12-05T15:13:35.753453 15335608.929809998721 234664287.070119291544 249999895.999929279089 1 59918.634453217 2022-12-05T15:13:36.757964 15335601.459681957960 234664294.540199458599 249999895.999881416559 1 59918.634464771 2022-12-05T15:13:37.756246 15335574.939585093409 234664321.060396224260 249999895.999981313944 1 59918.634476009 2022-12-05T15:13:38.727177 15335621.668944025412 234664274.330996721983 249999895.999940752983 1 59918.634487766 2022-12-05T15:13:39.742993 15335594.999620523304 234664301.000327765942 249999895.999948292971 1 59918.634499313 2022-12-05T15:13:40.740639 15335574.108942210674 234664321.891224145889 249999896.000166356564 1 59918.634511117 2022-12-05T15:13:41.760506 15335609.543530358002 234664286.456538617611 249999896.000068962574 1 59918.634522368 2022-12-05T15:13:42.732560 15335622.937464492396 234664273.062503159046 249999895.999967664480 1 59918.634534094 2022-12-05T15:13:43.745768 15335568.589449930936 234664327.410584688187 249999896.000034630299 1 59918.634545616 2022-12-05T15:13:44.741220 15335617.489847643301 234664278.510222494602 249999896.000070124865 1 59918.634557172 2022-12-05T15:13:45.739689 15335565.514033665881 234664330.485866010189 249999895.999899685383 1 59918.634568747 2022-12-05T15:13:46.739730 15335677.789519067854 234664218.210591316223 249999896.000110387802 1 59918.634580433 2022-12-05T15:13:47.749447 15335597.464276233688 234664298.535728394985 249999896.000004619360 1 59918.634592078 2022-12-05T15:13:48.755539 15335614.468813227490 234664281.531194269657 249999896.000007510185 1 59918.634603416 2022-12-05T15:13:49.735095 15335614.894946375862 234664281.105090171099 249999896.000036537647 1 59918.634615355 2022-12-05T15:13:50.766638 15335574.128735326231 234664321.871311992407 249999896.000047326088 1 59918.634626660 2022-12-05T15:13:51.743432 15335627.316678786650 234664268.683305799961 249999895.999984592199 1 59918.634638425 2022-12-05T15:13:52.759954 15335579.109294602647 234664316.890864133835 249999896.000158727169 1 59918.634649879 2022-12-05T15:13:53.749527 15335620.699896981940 234664275.300060570240 249999895.999957561493 1 59918.634661213 2022-12-05T15:13:54.728865 15335597.716952716932 234664298.283022075891 249999895.999974787235 1 59918.634672875 2022-12-05T15:13:55.736355 15335621.188942592591 234664274.811070501804 249999896.000013083220 1 59918.634684418 2022-12-05T15:13:56.733712 15335559.290805468336 234664336.709234476089 249999896.000039935112 1 59918.634695906 2022-12-05T15:13:57.726268 15335572.352157790214 234664323.647812485695 249999895.999970287085 1 59918.634707608 2022-12-05T15:13:58.737331 15335582.012633047998 234664313.987391442060 249999896.000024497509 1 59918.634719247 2022-12-05T15:13:59.742925 15335548.515606414527 234664347.484334826469 249999895.999941229820 1 59918.634731024 2022-12-05T15:14:00.760442 15335597.568864446133 234664298.431162834167 249999896.000027269125 1 59918.634745401 2022-12-05T15:14:02.002628 15335607.787167858332 234664288.212799757719 249999895.999967604876 1 59918.634755492 2022-12-05T15:14:02.874483 15335586.024328278378 234664309.975662767887 249999895.999991059303 1 59918.634766120 2022-12-05T15:14:03.792724 15335611.841797532514 234664284.158243417740 249999896.000040948391 1 59918.634777860 2022-12-05T15:14:04.807115 15335559.078358728439 234664336.822568804026 249999895.900927543640 0 59918.634789852 2022-12-05T15:14:05.843220 15335616.451409272850 234664279.548851728439 249999896.000261008739 1 59918.634800577 2022-12-05T15:14:06.769802 15335613.221770364791 234664282.778240650892 249999896.000011026859 1 59918.634815164 2022-12-05T15:14:08.030192 15335634.681061791256 234664261.318879812956 249999895.999941617250 1 59918.634826993 2022-12-05T15:14:09.052157 15335614.350264023989 234664281.649801433086 249999896.000065445900 1 59918.634837518 2022-12-05T15:14:09.961600 15335563.631287198514 234664332.368662595749 249999895.999949783087 1 59918.634851984 2022-12-05T15:14:11.211377 15335614.351267820224 234664281.648797541857 249999896.000065356493 1 59918.634862808 2022-12-05T15:14:12.146623 15335622.710185160860 234664273.289721727371 249999895.999906897545 1 59918.634872742 2022-12-05T15:14:13.004856 15335595.827010514215 234664300.173046857119 249999896.000057369471 1 59918.634884563 2022-12-05T15:14:14.026268 15335635.570894496515 234664260.428956121206 249999895.999850630760 1 59918.634894906 2022-12-05T15:14:14.919867 15335612.945482073352 234664283.054463267326 249999895.999945342541 1 59918.634906868 2022-12-05T15:14:15.953447 15335607.625863455236 234664288.374199867249 249999896.000063329935 1 59918.634917088 2022-12-05T15:14:16.836426 15335580.477773925290 234664315.522434085608 249999896.000208020210 1 59918.634929642 2022-12-05T15:14:17.921100 15335615.449024220929 234664280.550856888294 249999895.999881118536 1 59918.634939672 2022-12-05T15:14:18.787669 15335575.768403697759 234664320.231615185738 249999896.000018894672 1 59918.634951246 2022-12-05T15:14:19.787644 15335618.366233950481 234664277.633962333202 249999896.000196278095 1 59918.634963108 2022-12-05T15:14:20.812558 15335620.257506778464 234664275.742516398430 249999896.000023186207 1 59918.634974054 2022-12-05T15:14:21.758287 15335610.905199605972 234664285.094693392515 249999895.999893009663 1 59918.634985610 2022-12-05T15:14:22.756734 15335606.184946343303 234664289.815152674913 249999896.000099003315 1 59918.634997149 2022-12-05T15:14:23.753702 15335629.521914849058 234664266.478149533272 249999896.000064373016 1 59918.635008760 2022-12-05T15:14:24.756847 15335567.883281372488 234664328.116638094187 249999895.999919474125 1 59918.635020427 2022-12-05T15:14:25.764919 15335659.742875637487 234664236.257053166628 249999895.999928802252 1 59918.635031986 2022-12-05T15:14:26.763581 15335592.580132452771 234664303.419875323772 249999896.000007778406 1 59918.635043487 2022-12-05T15:14:27.757286 15335590.954083580524 234664305.045976549387 249999896.000060141087 1 59918.635054923 2022-12-05T15:14:28.745321 15335592.527073057368 234664303.472841143608 249999895.999914199114 1 59918.635066666 2022-12-05T15:14:29.759953 15335601.780132543296 234664294.219980746508 249999896.000113278627 1 59918.635078206 2022-12-05T15:14:30.756958 15335553.232576169074 234664342.767381489277 249999895.999957650900 1 59918.635089720 2022-12-05T15:14:31.751814 15335657.499907776713 234664238.500093042850 249999896.000000834465 1 59918.635101417 2022-12-05T15:14:32.762426 15335560.655061336234 234664335.344668030739 249999895.999729365110 1 59918.635113007 2022-12-05T15:14:33.763831 15335577.671768000349 234664318.328151285648 249999895.999919295311 1 59918.635124494 2022-12-05T15:14:34.756312 15335649.491070268676 234664246.508943468332 249999896.000013738871 1 59918.635136399 2022-12-05T15:14:35.784913 15335595.377171715721 234664300.622802376747 249999895.999974101782 1 59918.635147597 2022-12-05T15:14:36.752379 15335555.332181790844 234664340.667738527060 249999895.999920308590 1 59918.635159326 2022-12-05T15:14:37.765782 15335612.454641396180 234664283.545445650816 249999896.000087052584 1 59918.635170826 2022-12-05T15:14:38.759389 15335592.010414924473 234664303.989444881678 249999895.999859809875 1 59918.635182659 2022-12-05T15:14:39.781747 15335619.070619991049 234664276.929237395525 249999895.999857395887 1 59918.635194107 2022-12-05T15:14:40.770838 15335534.589806560427 234664361.410024136305 249999895.999830693007 1 59918.635205512 2022-12-05T15:14:41.756239 15335625.724061088637 234664270.275863140821 249999895.999924242496 1 59918.635217203 2022-12-05T15:14:42.766375 15335592.499697163701 234664303.500423431396 249999896.000120580196 1 59918.635228830 2022-12-05T15:14:43.770914 15335628.344098320231 234664267.655930042267 249999896.000028371811 1 59918.635240172 2022-12-05T15:14:44.750883 15335607.282087204978 234664288.718003511429 249999896.000090718269 1 59918.635251701 2022-12-05T15:14:45.746977 15335580.836584828794 234664315.163456588984 249999896.000041425228 1 59918.635263260 2022-12-05T15:14:46.745608 15335610.723789259791 234664285.276193678379 249999895.999982953072 1 59918.635274778 2022-12-05T15:14:47.740791 15335606.024115120992 234664289.975779116154 249999895.999894231558 1 59918.635286402 2022-12-05T15:14:48.745125 15335593.962421152741 234664302.037531435490 249999895.999952584505 1 59918.635298084 2022-12-05T15:14:49.754433 15335606.503374768421 234664289.496551722288 249999895.999926477671 1 59918.635309597 2022-12-05T15:14:50.749140 15335590.041911711916 234664305.958081245422 249999895.999992966652 1 59918.635321226 2022-12-05T15:14:51.753874 15335572.313426118344 234664323.686511516571 249999895.999937623739 1 59918.635332851 2022-12-05T15:14:52.758341 15335614.264552578330 234664281.735445171595 249999895.999997735023 1 59918.635344100 2022-12-05T15:14:53.730279 15335599.036200320348 234664296.963716596365 249999895.999916911125 1 59918.635355770 2022-12-05T15:14:54.738543 15335574.774955239147 234664321.224881470203 249999895.999836713076 1 59918.635367383 2022-12-05T15:14:55.741917 15335640.498226424679 234664255.501671552658 249999895.999897986650 1 59918.635378811 2022-12-05T15:14:56.729275 15335588.419131927192 234664307.580798953772 249999895.999930888414 1 59918.635390554 2022-12-05T15:14:57.743870 15335603.543038159609 234664292.456869333982 249999895.999907493591 1 59918.635402107 2022-12-05T15:14:58.742041 15335599.939314914867 234664296.060871899128 249999896.000186800957 1 59918.635413636 2022-12-05T15:14:59.738190 15335586.192560706288 234664309.807401955128 249999895.999962657690 1 59918.635425444 2022-12-05T15:15:00.758346 15335601.787816422060 234664294.212090045214 249999895.999906480312 1 59918.635441963 2022-12-05T15:15:02.185581 15335593.859279647470 234664302.140720188618 249999895.999999821186 1 59918.635449476 2022-12-05T15:15:02.834728 15335616.320430081338 234664279.679524242878 249999895.999954313040 1 59918.635460812 2022-12-05T15:15:03.814169 15335584.312514010817 234664311.687502801418 249999896.000016808510 1 59918.635471998 2022-12-05T15:15:04.780615 15335608.936801537871 234664287.063206851482 249999896.000008404255 1 59918.635483632 2022-12-05T15:15:05.785779 15335579.116591345519 234664316.883453637362 249999896.000044971704 1 59918.635494887 2022-12-05T15:15:06.758231 15335598.383312460035 234664297.616843700409 249999896.000156164169 1 59918.635506340 2022-12-05T15:15:07.747752 15335590.928764473647 234664305.071328431368 249999896.000092893839 1 59918.635517856 2022-12-05T15:15:08.742754 15335614.951670583338 234664281.048264056444 249999895.999934643507 1 59918.635529565 2022-12-05T15:15:09.754443 15335587.612039547414 234664308.387876152992 249999895.999915689230 1 59918.635541093 2022-12-05T15:15:10.750380 15335602.176585836336 234664293.823302119970 249999895.999887943268 1 59918.635552663 2022-12-05T15:15:11.750118 15335568.334075227380 234664327.665935128927 249999896.000010371208 1 59918.635564325 2022-12-05T15:15:12.757663 15335571.795954607427 234664324.204055130482 249999896.000009745359 1 59918.635575777 2022-12-05T15:15:13.747171 15335608.512902373448 234664287.487045109272 249999895.999947488308 1 59918.635587393 2022-12-05T15:15:14.750757 15335592.697303425521 234664303.302623152733 249999895.999926567078 1 59918.635598926 2022-12-05T15:15:15.747205 15335562.594909250736 234664333.404949933290 249999895.999859184027 1 59918.635610567 2022-12-05T15:15:16.753021 15335633.984359903261 234664262.015717804432 249999896.000077694654 1 59918.635622286 2022-12-05T15:15:17.765528 15335598.434397565201 234664297.565526902676 249999895.999924480915 1 59918.635633867 2022-12-05T15:15:18.766139 15335597.641434982419 234664298.358550667763 249999895.999985635281 1 59918.635645156 2022-12-05T15:15:19.741441 15335615.383330862969 234664280.616569310427 249999895.999900162220 1 59918.635656919 2022-12-05T15:15:20.757785 15335534.767306355760 234664361.232704043388 249999896.000010401011 1 59918.635668246 2022-12-05T15:15:21.736443 15335553.919459886849 234664342.080427348614 249999895.999887228012 1 59918.635679866 2022-12-05T15:15:22.740431 15335664.435774868354 234664231.564228206873 249999896.000003069639 1 59918.635691603 2022-12-05T15:15:23.754509 15335564.964709445834 234664331.035196870565 249999895.999906301498 1 59918.635703066 2022-12-05T15:15:24.744926 15335578.330309370533 234664317.669578671455 249999895.999888032675 1 59918.635714916 2022-12-05T15:15:25.768697 15335591.888305516914 234664304.111645996571 249999895.999951511621 1 59918.635726261 2022-12-05T15:15:26.748949 15335608.716716663912 234664287.283379346132 249999896.000096023083 1 59918.635737963 2022-12-05T15:15:27.760027 15335611.865971459076 234664284.134066432714 249999896.000037878752 1 59918.635749372 2022-12-05T15:15:28.745749 15335563.510049045086 234664332.490062505007 249999896.000111550093 1 59918.635760802 2022-12-05T15:15:29.733323 15335625.272237647325 234664270.727682948112 249999895.999920606613 1 59918.635772791 2022-12-05T15:15:30.769102 15335597.530580958351 234664298.469401776791 249999895.999982744455 1 59918.635783945 2022-12-05T15:15:31.732863 15335578.319684116170 234664317.680094569921 249999895.999778687954 1 59918.635795597 2022-12-05T15:15:32.739564 15335619.862977864221 234664276.137046605349 249999896.000024467707 1 59918.635807422 2022-12-05T15:15:33.761245 15335563.120935257524 234664332.879257172346 249999896.000192433596 1 59918.635818944 2022-12-05T15:15:34.756759 15335637.412626456469 234664258.587415903807 249999896.000042349100 1 59918.635830605 2022-12-05T15:15:35.764267 15335590.794357694685 234664305.205705910921 249999896.000063598156 1 59918.635842037 2022-12-05T15:15:36.751995 15335550.686176680028 234664345.313701093197 249999895.999877780676 1 59918.635853628 2022-12-05T15:15:37.753440 15335580.735759446397 234664315.264200359583 249999895.999959796667 1 59918.635865166 2022-12-05T15:15:38.750346 15335638.860516635701 234664257.139540582895 249999896.000057220459 1 59918.635876810 2022-12-05T15:15:39.756411 15335567.637966729701 234664328.362145334482 249999896.000112056732 1 59918.635888486 2022-12-05T15:15:40.765170 15335606.841914461926 234664289.158042669296 249999895.999957144260 1 59918.635900015 2022-12-05T15:15:41.761254 15335595.585938097909 234664300.414045989513 249999895.999984085560 1 59918.635911397 2022-12-05T15:15:42.744682 15335601.125657007098 234664294.874375045300 249999896.000032067299 1 59918.635922979 2022-12-05T15:15:43.745386 15335645.252873724326 234664250.747236311436 249999896.000110030174 1 59918.635934494 2022-12-05T15:15:44.740280 15335590.125631570816 234664305.874315172434 249999895.999946743250 1 59918.635946524 2022-12-05T15:15:45.779702 15335586.518551848829 234664309.481325954199 249999895.999877810478 1 59918.635957746 2022-12-05T15:15:46.749281 15335594.381860002875 234664301.618069887161 249999895.999929904938 1 59918.635969410 2022-12-05T15:15:47.756975 15335607.020525358617 234664288.979387491941 249999895.999912858009 1 59918.635980931 2022-12-05T15:15:48.752424 15335595.970498351380 234664300.029472172260 249999895.999970525503 1 59918.635992388 2022-12-05T15:15:49.742367 15335626.052872836590 234664269.947109401226 249999895.999982237816 1 59918.636004064 2022-12-05T15:15:50.751141 15335598.179938426241 234664297.819943428040 249999895.999881863594 1 59918.636015559 2022-12-05T15:15:51.744252 15335572.237944580615 234664323.762009352446 249999895.999953925610 1 59918.636027159 2022-12-05T15:15:52.746576 15335624.306865641847 234664271.693238556385 249999896.000104188919 1 59918.636038620 2022-12-05T15:15:53.736756 15335625.275090241805 234664270.724968612194 249999896.000058859587 1 59918.636050346 2022-12-05T15:15:54.749873 15335618.351968804374 234664277.648019403219 249999895.999988198280 1 59918.636061638 2022-12-05T15:15:55.725512 15335620.355036446825 234664275.645025968552 249999896.000062406063 1 59918.636073512 2022-12-05T15:15:56.751474 15335577.363754430786 234664318.636276274920 249999896.000030696392 1 59918.636085151 2022-12-05T15:15:57.757041 15335634.007359290496 234664261.992700427771 249999896.000059723854 1 59918.636096497 2022-12-05T15:15:58.737369 15335601.622876593843 234664294.377013206482 249999895.999889791012 1 59918.636108073 2022-12-05T15:15:59.737530 15335593.328096132725 234664302.671712815762 249999895.999808937311 1 59918.636119788 2022-12-05T15:16:00.749657 15335585.907031245530 234664310.093025982380 249999896.000057220459 1 59918.636131241 2022-12-05T15:16:01.739218 15335602.056566931307 234664293.943444460630 249999896.000011384487 1 59918.636145370 2022-12-05T15:16:02.959986 15335586.124199055135 234664309.318279057741 249999895.442478120327 0 59918.636154933 2022-12-05T15:16:03.786189 15335612.722708454356 234664283.277291864157 249999896.000000327826 1 59918.636166430 2022-12-05T15:16:04.779565 15335620.316157694906 234664275.683907955885 249999896.000065654516 1 59918.636178583 2022-12-05T15:16:05.829549 15335584.861214211211 234664311.138852477074 249999896.000066697598 1 59918.636189726 2022-12-05T15:16:06.792323 15335596.488710289821 234664299.511210739613 249999895.999921023846 1 59918.636203211 2022-12-05T15:16:07.957413 15335571.506974691525 234664324.492970764637 249999895.999945461750 1 59918.636214836 2022-12-05T15:16:08.961777 15335629.262327784672 234664266.737600058317 249999895.999927848577 1 59918.636227496 2022-12-05T15:16:10.055705 15335577.981170799583 234664318.018900752068 249999896.000071555376 1 59918.636239788 2022-12-05T15:16:11.117746 15335630.399367909878 234664265.600608825684 249999895.999976724386 1 59918.636251964 2022-12-05T15:16:12.169639 15335606.687089189887 234664289.313020974398 249999896.000110149384 1 59918.636261581 2022-12-05T15:16:13.000620 15335622.936292327940 234664273.063696444035 249999895.999988764524 1 59918.636271927 2022-12-05T15:16:13.894438 15335507.318186251447 234664388.681744843721 249999895.999931097031 1 59918.636284472 2022-12-05T15:16:14.978379 15335641.761307796463 234664254.238693326712 249999896.000001132488 1 59918.636295671 2022-12-05T15:16:15.945947 15335580.849958237261 234664315.150174677372 249999896.000132918358 1 59918.636305363 2022-12-05T15:16:16.783332 15335581.204100700095 234664314.795791924000 249999895.999892622232 1 59918.636316785 2022-12-05T15:16:17.770175 15335663.676685035229 234664232.323425352573 249999896.000110387802 1 59918.636328057 2022-12-05T15:16:18.744139 15335623.377195743844 234664272.622897952795 249999896.000093698502 1 59918.636339653 2022-12-05T15:16:19.745994 15335583.448778785765 234664312.551272034645 249999896.000050812960 1 59918.636351889 2022-12-05T15:16:20.803168 15335635.301445901394 234664260.698670208454 249999896.000116109848 1 59918.636363008 2022-12-05T15:16:21.763921 15335595.367700427771 234664300.632085204124 249999895.999785631895 1 59918.636374543 2022-12-05T15:16:22.760518 15335600.101792111993 234664295.898044675589 249999895.999836802483 1 59918.636386101 2022-12-05T15:16:23.759112 15335603.168124936521 234664292.831895530224 249999896.000020474195 1 59918.636397796 2022-12-05T15:16:24.769561 15335598.388943834230 234664297.611078262329 249999896.000022083521 1 59918.636410304 2022-12-05T15:16:25.850244 15335638.346058057621 234664257.654068857431 249999896.000126928091 1 59918.636420912 2022-12-05T15:16:26.766813 15335605.540994780138 234664290.459095686674 249999896.000090479851 1 59918.636432478 2022-12-05T15:16:27.766134 15335642.326949579641 234664253.673123121262 249999896.000072687864 1 59918.636444014 2022-12-05T15:16:28.762761 15335575.426608711481 234664320.573452472687 249999896.000061184168 1 59918.636455392 2022-12-05T15:16:29.745810 15335604.554960971698 234664291.445028901100 249999895.999989867210 1 59918.636467121 2022-12-05T15:16:30.759239 15335586.652590505779 234664309.347396790981 249999895.999987304211 1 59918.636478685 2022-12-05T15:16:31.758380 15335644.741472670808 234664251.258529424667 249999896.000002086163 1 59918.636490148 2022-12-05T15:16:32.748775 15335631.026557276025 234664264.973418533802 249999895.999975800514 1 59918.636501895 2022-12-05T15:16:33.763717 15335568.702728427947 234664327.297278106213 249999896.000006526709 1 59918.636513369 2022-12-05T15:16:34.755107 15335608.609236761928 234664287.390770763159 249999896.000007510185 1 59918.636524997 2022-12-05T15:16:35.759771 15335602.235833533108 234664293.764112412930 249999895.999945938587 1 59918.636536524 2022-12-05T15:16:36.755697 15335622.721976306289 234664273.278110265732 249999896.000086575747 1 59918.636548034 2022-12-05T15:16:37.750131 15335567.176844391972 234664328.823143333197 249999895.999987721443 1 59918.636559758 2022-12-05T15:16:38.763097 15335607.549258388579 234664288.450760632753 249999896.000019013882 1 59918.636571269 2022-12-05T15:16:39.757594 15335596.975661028177 234664299.024436801672 249999896.000097841024 1 59918.636582732 2022-12-05T15:16:40.748017 15335609.082549536601 234664286.917467266321 249999896.000016808510 1 59918.636594581 2022-12-05T15:16:41.771859 15335581.868168005720 234664314.131867945194 249999896.000035941601 1 59918.636605793 2022-12-05T15:16:42.740474 15335630.980171198025 234664265.019827485085 249999895.999998688698 1 59918.636617437 2022-12-05T15:16:43.746606 15335599.708657193929 234664296.291249752045 249999895.999906957150 1 59918.636629115 2022-12-05T15:16:44.755525 15335614.985357640311 234664281.014842569828 249999896.000200212002 1 59918.636640718 2022-12-05T15:16:45.758029 15335593.376197595149 234664302.623823255301 249999896.000020861626 1 59918.636652223 2022-12-05T15:16:46.752089 15335621.658833604306 234664274.341062366962 249999895.999895960093 1 59918.636663717 2022-12-05T15:16:47.745146 15335609.135696817189 234664286.864228755236 249999895.999925583601 1 59918.636675403 2022-12-05T15:16:48.754796 15335609.599173050374 234664286.400983303785 249999896.000156342983 1 59918.636687404 2022-12-05T15:16:49.791721 15335614.362717971206 234664281.637380182743 249999896.000098168850 1 59918.636698446 2022-12-05T15:16:50.745716 15335584.982547063380 234664311.017517536879 249999896.000064611435 1 59918.636710264 2022-12-05T15:16:51.766787 15335618.363816007972 234664277.636272251606 249999896.000088274479 1 59918.636721749 2022-12-05T15:16:52.759091 15335641.120095431805 234664254.879884958267 249999895.999980390072 1 59918.636733226 2022-12-05T15:16:53.750705 15335600.695140959695 234664295.304810315371 249999895.999951273203 1 59918.636744829 2022-12-05T15:16:54.753221 15335579.322718715295 234664316.677280187607 249999895.999998897314 1 59918.636756245 2022-12-05T15:16:55.739589 15335573.169665176421 234664322.830259144306 249999895.999924331903 1 59918.636767974 2022-12-05T15:16:56.752910 15335638.251279877499 234664257.748824983835 249999896.000104874372 1 59918.636779763 2022-12-05T15:16:57.771518 15335583.224888602272 234664312.775067150593 249999895.999955743551 1 59918.636791166 2022-12-05T15:16:58.756754 15335597.284866943955 234664298.715127021074 249999895.999993979931 1 59918.636802494 2022-12-05T15:16:59.735486 15335589.512512832880 234664306.487379223108 249999895.999892055988 1 59918.636814163 2022-12-05T15:17:00.743712 15335587.809200353920 234664308.190768986940 249999895.999969333410 1 59918.636826772 2022-12-05T15:17:01.833118 15335631.741575902328 234664264.258288204670 249999895.999864101410 1 59918.636837697 2022-12-05T15:17:02.776974 15335558.887501556426 234664337.112458199263 249999895.999959766865 1 59918.636848907 2022-12-05T15:17:03.745607 15335603.809744875878 234664292.190138250589 249999895.999883115292 1 59918.636860414 2022-12-05T15:17:04.739759 15335593.198195436969 234664302.801872223616 249999896.000067651272 1 59918.636872416 2022-12-05T15:17:05.776722 15335614.525292029604 234664281.474829912186 249999896.000121951103 1 59918.636883616 2022-12-05T15:17:06.744385 15335567.378500845283 234664328.621559351683 249999896.000060200691 1 59918.636895237 2022-12-05T15:17:07.748498 15335633.689774885774 234664262.310328722000 249999896.000103592873 1 59918.636906856 2022-12-05T15:17:08.752363 15335600.618717081845 234664295.381191194057 249999895.999908268452 1 59918.636918396 2022-12-05T15:17:09.749431 15335611.972958073020 234664284.027017623186 249999895.999975681305 1 59918.636930071 2022-12-05T15:17:10.758125 15335610.477963525802 234664285.522195398808 249999896.000158935785 1 59918.636941333 2022-12-05T15:17:11.731164 15335602.045141527429 234664293.954712808132 249999895.999854326248 1 59918.636953188 2022-12-05T15:17:12.755443 15335601.439350755885 234664294.560648947954 249999895.999999701977 1 59918.636964620 2022-12-05T15:17:13.743192 15335594.187863647938 234664301.812009245157 249999895.999872893095 1 59918.636976068 2022-12-05T15:17:14.732266 15335629.759327808395 234664266.240797311068 249999896.000125110149 1 59918.636987693 2022-12-05T15:17:15.736681 15335547.464036401361 234664348.536033183336 249999896.000069588423 1 59918.636999344 2022-12-05T15:17:16.743358 15335632.014578701928 234664263.985423266888 249999896.000001966953 1 59918.637010764 2022-12-05T15:17:17.730013 15335608.433429788798 234664287.566358298063 249999895.999788075686 1 59918.637022728 2022-12-05T15:17:18.763701 15335633.590494794771 234664262.409608811140 249999896.000103592873 1 59918.637034286 2022-12-05T15:17:19.762328 15335587.035488354042 234664308.964582651854 249999896.000071018934 1 59918.637045753 2022-12-05T15:17:20.753096 15335591.208778746426 234664304.791306585073 249999896.000085324049 1 59918.637057324 2022-12-05T15:17:21.752787 15335624.171164328232 234664271.828815579414 249999895.999979913235 1 59918.637068569 2022-12-05T15:17:22.724373 15335633.287349810824 234664262.712683051825 249999896.000032871962 1 59918.637080163 2022-12-05T15:17:23.726047 15335593.709246385843 234664302.290807694197 249999896.000054091215 1 59918.637092017 2022-12-05T15:17:24.750244 15335608.978508099914 234664287.021504998207 249999896.000013113022 1 59918.637103646 2022-12-05T15:17:25.754990 15335559.709746008739 234664336.290259450674 249999896.000005453825 1 59918.637114902 2022-12-05T15:17:26.727495 15335614.236677631736 234664281.763442456722 249999896.000120103359 1 59918.637126530 2022-12-05T15:17:27.732168 15335621.397499015555 234664274.602709323168 249999896.000208348036 1 59918.637138227 2022-12-05T15:17:28.742782 15335622.022693654522 234664273.977251231670 249999895.999944895506 1 59918.637149977 2022-12-05T15:17:29.757983 15335585.720457570627 234664310.279453635216 249999895.999911218882 1 59918.637161496 2022-12-05T15:17:30.753279 15335599.063239295036 234664296.936690241098 249999895.999929547310 1 59918.637172970 2022-12-05T15:17:31.744586 15335611.627671750262 234664284.372452765703 249999896.000124514103 1 59918.637184603 2022-12-05T15:17:32.749684 15335603.720750086010 234664292.279322564602 249999896.000072658062 1 59918.637196016 2022-12-05T15:17:33.735825 15335562.182878650725 234664333.816875964403 249999895.999754607677 1 59918.637207563 2022-12-05T15:17:34.733444 15335633.181300744414 234664262.818635404110 249999895.999936163425 1 59918.637219304 2022-12-05T15:17:35.747836 15335619.748695898801 234664275.283807873726 249999895.032503783703 0 59918.637230926 2022-12-05T15:17:36.751995 15335586.086432587355 234664309.913601130247 249999896.000033706427 1 59918.637242362 2022-12-05T15:17:37.740076 15335599.353265246376 234664296.646818786860 249999896.000084042549 1 59918.637254016 2022-12-05T15:17:38.747035 15335589.802371373400 234664306.197662323713 249999896.000033706427 1 59918.637265628 2022-12-05T15:17:39.750246 15335626.327161097899 234664269.672857314348 249999896.000018417835 1 59918.637277388 2022-12-05T15:17:40.766326 15335614.257520645857 234664281.742591410875 249999896.000112056732 1 59918.637288784 2022-12-05T15:17:41.750887 15335619.189852284268 234664276.810131192207 249999895.999983489513 1 59918.637300422 2022-12-05T15:17:42.756486 15335587.420473301783 234664308.579351514578 249999895.999824821949 1 59918.637311968 2022-12-05T15:17:43.754008 15335623.466742966324 234664272.533374786377 249999896.000117748976 1 59918.637323387 2022-12-05T15:17:44.740667 15335547.677161416039 234664348.322708815336 249999895.999870240688 1 59918.637335066 2022-12-05T15:17:45.749733 15335604.353165417910 234664291.646913290024 249999896.000078707933 1 59918.637346653 2022-12-05T15:17:46.750837 15335538.747263353318 234664357.252825200558 249999896.000088542700 1 59918.637358129 2022-12-05T15:17:47.742359 15335633.244422005489 234664262.755399227142 249999895.999821245670 1 59918.637369699 2022-12-05T15:17:48.741991 15335641.777833670378 234664254.222272455692 249999896.000106126070 1 59918.637381238 2022-12-05T15:17:49.739001 15335572.229275206104 234664323.770847231150 249999896.000122427940 1 59918.637392945 2022-12-05T15:17:50.750438 15335581.180368293077 234664314.819652140141 249999896.000020444393 1 59918.637404329 2022-12-05T15:17:51.734001 15335631.571966977790 234664264.428099542856 249999896.000066518784 1 59918.637416129 2022-12-05T15:17:52.753567 15335606.260812776163 234664289.739346325397 249999896.000159114599 1 59918.637427523 2022-12-05T15:17:53.737988 15335615.306705106050 234664280.693358123302 249999896.000063240528 1 59918.637439033 2022-12-05T15:17:54.732446 15335576.547996252775 234664319.452019929886 249999896.000016182661 1 59918.637450709 2022-12-05T15:17:55.741252 15335582.536135988310 234664313.463771879673 249999895.999907881021 1 59918.637462246 2022-12-05T15:17:56.738058 15335617.740402655676 234664278.259501874447 249999895.999904543161 1 59918.637473709 2022-12-05T15:17:57.728491 15335587.783786464483 234664308.216095477343 249999895.999881953001 1 59918.637485346 2022-12-05T15:17:58.733869 15335639.044016782194 234664256.956136137247 249999896.000152915716 1 59918.637496935 2022-12-05T15:17:59.735218 15335601.289321688935 234664294.710586369038 249999895.999908059835 1 59918.637508744 2022-12-05T15:18:00.755517 15335604.153892211616 234664291.845967829227 249999895.999860048294 1 59918.637520056 2022-12-05T15:18:01.732880 15335573.280453210697 234664322.719462394714 249999895.999915599823 1 59918.637533007 2022-12-05T15:18:02.851841 15335649.711795339361 234664246.288181662560 249999895.999976992607 1 59918.637543942 2022-12-05T15:18:03.796601 15335606.529983265325 234664289.469980716705 249999895.999963968992 1 59918.637554974 2022-12-05T15:18:04.749786 15335622.661129420623 234664273.338819056749 249999895.999948471785 1 59918.637567244 2022-12-05T15:18:05.809940 15335605.937011566013 234664290.063016384840 249999896.000027954578 1 59918.637578310 2022-12-05T15:18:06.765923 15335606.216627830639 234664289.783269107342 249999895.999896943569 1 59918.637589897 2022-12-05T15:18:07.767153 15335614.441760137677 234664281.558349549770 249999896.000109672546 1 59918.637601740 2022-12-05T15:18:08.790336 15335598.085560940206 234664297.914600670338 249999896.000161617994 1 59918.637613042 2022-12-05T15:18:09.766812 15335585.911639822647 234664310.088308036327 249999895.999947845936 1 59918.637624507 2022-12-05T15:18:10.757433 15335656.021960915998 234664239.978007525206 249999895.999968439341 1 59918.637635965 2022-12-05T15:18:11.747400 15335566.680663360283 234664329.319280415773 249999895.999943763018 1 59918.637647575 2022-12-05T15:18:12.750512 15335592.885258432478 234664303.114866286516 249999896.000124722719 1 59918.637659153 2022-12-05T15:18:13.750809 15335671.850490536541 234664224.149513483047 249999896.000004023314 1 59918.637670818 2022-12-05T15:18:14.758664 15335565.167774140835 234664330.832292765379 249999896.000066906214 1 59918.637682434 2022-12-05T15:18:15.762334 15335594.206454824656 234664301.793510258198 249999895.999965071678 1 59918.637694007 2022-12-05T15:18:16.762228 15335638.207538072020 234664257.792403131723 249999895.999941200018 1 59918.637705559 2022-12-05T15:18:17.760312 15335604.859941365197 234664291.140071183443 249999896.000012546778 1 59918.637717039 2022-12-05T15:18:18.752189 15335600.666303278878 234664295.333594709635 249999895.999897986650 1 59918.637728515 2022-12-05T15:18:19.743663 15335636.993695862591 234664259.006191790104 249999895.999887645245 1 59918.637740335 2022-12-05T15:18:20.764982 15335561.965618127957 234664334.034319847822 249999895.999937981367 1 59918.637751767 2022-12-05T15:18:21.752706 15335626.390903154388 234664269.609170585871 249999896.000073730946 1 59918.637763422 2022-12-05T15:18:22.759663 15335622.950423622504 234664273.049636602402 249999896.000060230494 1 59918.637774870 2022-12-05T15:18:23.748784 15335613.798686273396 234664282.201307356358 249999895.999993622303 1 59918.637786581 2022-12-05T15:18:24.760624 15335643.555977527052 234664252.444204211235 249999896.000181734562 1 59918.637798200 2022-12-05T15:18:25.764497 15335612.860943956301 234664283.139017194510 249999895.999961137772 1 59918.637809640 2022-12-05T15:18:26.752889 15335577.086126463488 234664318.913673371077 249999895.999799847603 1 59918.637821333 2022-12-05T15:18:27.763144 15335594.448081864044 234664301.551948457956 249999896.000030308962 1 59918.637832793 2022-12-05T15:18:28.753373 15335638.782589776441 234664257.217327207327 249999895.999916970730 1 59918.637844150 2022-12-05T15:18:29.734582 15335604.622026596218 234664291.378061532974 249999896.000088125467 1 59918.637855911 2022-12-05T15:18:30.750704 15335592.374255338684 234664303.625715404749 249999895.999970734119 1 59918.637867578 2022-12-05T15:18:31.758741 15335616.011444678530 234664279.988635182381 249999896.000079870224 1 59918.637879328 2022-12-05T15:18:32.773942 15335601.261169981211 234664294.738875478506 249999896.000045448542 1 59918.637890758 2022-12-05T15:18:33.761496 15335604.716014763340 234664291.283919513226 249999895.999934285879 1 59918.637902287 2022-12-05T15:18:34.757606 15335626.109454050660 234664269.890624314547 249999896.000078380108 1 59918.637913785 2022-12-05T15:18:35.751040 15335578.243393886834 234664317.756559133530 249999895.999953031540 1 59918.637925284 2022-12-05T15:18:36.744539 15335614.008612083271 234664281.991474330425 249999896.000086426735 1 59918.637936899 2022-12-05T15:18:37.748013 15335627.526272213086 234664268.473828285933 249999896.000100493431 1 59918.637948490 2022-12-05T15:18:38.749552 15335615.678373631090 234664280.321666568518 249999896.000040203333 1 59918.637960148 2022-12-05T15:18:39.756758 15335581.995217643678 234664314.004764497280 249999895.999982148409 1 59918.637971561 2022-12-05T15:18:40.742906 15335581.490808358416 234664314.509197503328 249999896.000005871058 1 59918.637983272 2022-12-05T15:18:41.754741 15335612.884390806779 234664283.115612268448 249999896.000003069639 1 59918.637994843 2022-12-05T15:18:42.754450 15335603.906706692651 234664292.093126624823 249999895.999833315611 1 59918.638006293 2022-12-05T15:18:43.743736 15335585.914819013327 234664310.085349112749 249999896.000168114901 1 59918.638017816 2022-12-05T15:18:44.739291 15335599.432545090094 234664295.942981153727 249999895.375526249409 0 59918.638029735 2022-12-05T15:18:45.769082 15335598.375384515151 234664297.624542474747 249999895.999926984310 1 59918.638041130 2022-12-05T15:18:46.753650 15335609.379649845883 234664286.620284467936 249999895.999934315681 1 59918.638052615 2022-12-05T15:18:47.745975 15335590.341606756672 234664305.658519119024 249999896.000125885010 1 59918.638064436 2022-12-05T15:18:48.767273 15335609.259618462995 234664286.740378171206 249999895.999996632338 1 59918.638075772 2022-12-05T15:18:49.746706 15335597.663226963952 234664298.336873829365 249999896.000100791454 1 59918.638087540 2022-12-05T15:18:50.763472 15335618.385452380404 234664277.614542722702 249999895.999995112419 1 59918.638098950 2022-12-05T15:18:51.749239 15335653.597914604470 234664242.402178108692 249999896.000092715025 1 59918.638110525 2022-12-05T15:18:52.749345 15335588.993948856369 234664307.006030529737 249999895.999979376793 1 59918.638122054 2022-12-05T15:18:53.745431 15335614.565136125311 234664281.434908479452 249999896.000044614077 1 59918.638133555 2022-12-05T15:18:54.739107 15335609.447418451309 234664286.552646160126 249999896.000064611435 1 59918.638145117 2022-12-05T15:18:55.738127 15335601.754995582625 234664294.244922816753 249999895.999918401241 1 59918.638156851 2022-12-05T15:18:56.751949 15335600.881131242961 234664295.118840813637 249999895.999972045422 1 59918.638168249 2022-12-05T15:18:57.736755 15335617.664165504277 234664278.335813641548 249999895.999979138374 1 59918.638179880 2022-12-05T15:18:58.741643 15335596.403965437785 234664299.596048325300 249999896.000013768673 1 59918.638191598 2022-12-05T15:18:59.754036 15335598.348436431959 234664297.651601940393 249999896.000038385391 1 59918.638203201 2022-12-05T15:19:00.756580 15335637.999415790662 234664258.000641226768 249999896.000057011843 1 59918.638214755 2022-12-05T15:19:01.754849 15335610.455199239776 234664285.544983148575 249999896.000182390213 1 59918.638226654 2022-12-05T15:19:02.782886 15335604.520410582423 234664291.479660332203 249999896.000070929527 1 59918.638238101 2022-12-05T15:19:03.771914 15335590.163689168170 234664305.836181402206 249999895.999870568514 1 59918.638249482 2022-12-05T15:19:04.755278 15335601.523208398372 234664294.476830154657 249999896.000038564205 1 59918.638260958 2022-12-05T15:19:05.746805 15335619.279661666602 234664276.720321893692 249999895.999983549118 1 59918.638272580 2022-12-05T15:19:06.750889 15335599.684292431921 234664296.315587699413 249999895.999880135059 1 59918.638284176 2022-12-05T15:19:07.752768 15335596.613771684468 234664299.386305123568 249999896.000076800585 1 59918.638295889 2022-12-05T15:19:08.764816 15335615.433136742562 234664280.566888481379 249999896.000025212765 1 59918.638307531 2022-12-05T15:19:09.770693 15335602.392116080970 234664293.607898414135 249999896.000014483929 1 59918.638318963 2022-12-05T15:19:10.758392 15335599.808686356992 234664296.191198647022 249999895.999884992838 1 59918.638330498 2022-12-05T15:19:11.755003 15335624.856256144121 234664271.143669158220 249999895.999925315380 1 59918.638341793 2022-12-05T15:19:12.730937 15335601.638821879402 234664294.361240327358 249999896.000062197447 1 59918.638353521 2022-12-05T15:19:13.744180 15335610.340151887387 234664285.659653007984 249999895.999804884195 1 59918.638365037 2022-12-05T15:19:14.739227 15335559.905467368662 234664336.094564616680 249999896.000031977892 1 59918.638376595 2022-12-05T15:19:15.737756 15335626.606025297195 234664269.394009888172 249999896.000035196543 1 59918.638388178 2022-12-05T15:19:16.738567 15335594.949276227504 234664301.050691783428 249999895.999968022108 1 59918.638399829 2022-12-05T15:19:17.745188 15335587.971788730472 234664308.028277426958 249999896.000066161156 1 59918.638411468 2022-12-05T15:19:18.750812 15335639.852971253917 234664256.146928042173 249999895.999899297953 1 59918.638423014 2022-12-05T15:19:19.748366 15335620.101378588006 234664275.898581534624 249999895.999960124493 1 59918.638434807 2022-12-05T15:19:20.767315 15335615.956862779334 234664280.043229162693 249999896.000091940165 1 59918.638446117 2022-12-05T15:19:21.744495 15335605.618861541152 234664290.381284117699 249999896.000145673752 1 59918.638457914 2022-12-05T15:19:22.763736 15335552.768905393779 234664343.231092214584 249999895.999997615814 1 59918.638469011 2022-12-05T15:19:23.722553 15335627.157650334761 234664268.842317461967 249999895.999967783689 1 59918.638480865 2022-12-05T15:19:24.746745 15335580.485786346719 234664315.514197587967 249999895.999983936548 1 59918.638492372 2022-12-05T15:19:25.740921 15335608.295038111508 234664287.705004066229 249999896.000042170286 1 59918.638504037 2022-12-05T15:19:26.748806 15335613.720771282911 234664282.279316484928 249999896.000087767839 1 59918.638515459 2022-12-05T15:19:27.735690 15335567.863367063925 234664328.136684447527 249999896.000051498413 1 59918.638527210 2022-12-05T15:19:28.750956 15335626.745515564457 234664269.254536002874 249999896.000051558018 1 59918.638538873 2022-12-05T15:19:29.758653 15335620.497388640419 234664275.502753973007 249999896.000142604113 1 59918.638550274 2022-12-05T15:19:30.743703 15335615.164402423427 234664280.835558861494 249999895.999961286783 1 59918.638561847 2022-12-05T15:19:31.743544 15335580.738558126613 234664315.261449217796 249999896.000007331371 1 59918.638573380 2022-12-05T15:19:32.740073 15335626.091320257634 234664269.908662259579 249999895.999982506037 1 59918.638584916 2022-12-05T15:19:33.736799 15335565.759215354919 234664330.240740746260 249999895.999956101179 1 59918.638596728 2022-12-05T15:19:34.757293 15335671.793399384245 234664224.206696659327 249999896.000096052885 1 59918.638608105 2022-12-05T15:19:35.740232 15335530.390163915232 234664365.609761416912 249999895.999925345182 1 59918.638619664 2022-12-05T15:19:36.738928 15335595.988780193031 234664300.011202245951 249999895.999982446432 1 59918.638631287 2022-12-05T15:19:37.743196 15335624.458157854155 234664271.541795462370 249999895.999953329563 1 59918.638642892 2022-12-05T15:19:38.745851 15335603.017836807296 234664292.982278287411 249999896.000115096569 1 59918.638654313 2022-12-05T15:19:39.732629 15335653.337695207447 234664242.662412732840 249999896.000107944012 1 59918.638666103 2022-12-05T15:19:40.751313 15335593.171874443069 234664302.828154802322 249999896.000029236078 1 59918.638677523 2022-12-05T15:19:41.737948 15335613.248571494594 234664282.751452833414 249999896.000024318695 1 59918.638689278 2022-12-05T15:19:42.753606 15335633.375166185200 234664262.624707102776 249999895.999873280525 1 59918.638700845 2022-12-05T15:19:43.753001 15335565.606102898717 234664330.393582314253 249999895.999685227871 1 59918.638712307 2022-12-05T15:19:44.743359 15335641.820066047832 234664254.179751276970 249999895.999817311764 1 59918.638724011 2022-12-05T15:19:45.754541 15335573.928441768512 234664322.071555405855 249999895.999997168779 1 59918.638735394 2022-12-05T15:19:46.738066 15335631.456590520218 234664264.543450593948 249999896.000041127205 1 59918.638746828 2022-12-05T15:19:47.725947 15335611.619477862492 234664284.380488336086 249999895.999966204166 1 59918.638758555 2022-12-05T15:19:48.739140 15335630.489931808785 234664265.509970009327 249999895.999901831150 1 59918.638770246 2022-12-05T15:19:49.749296 15335629.519661493599 234664266.480537354946 249999896.000198841095 1 59918.638781837 2022-12-05T15:19:50.750692 15335579.519047012553 234664316.481081902981 249999896.000128924847 1 59918.638793396 2022-12-05T15:19:51.749407 15335610.457732262090 234664285.542224943638 249999895.999957203865 1 59918.638804766 2022-12-05T15:19:52.731785 15335597.822936905548 234664298.176910251379 249999895.999847143888 1 59918.638816590 2022-12-05T15:19:53.753404 15335598.208084946498 234664297.791822552681 249999895.999907493591 1 59918.638827959 2022-12-05T15:19:54.735655 15335614.873301999643 234664281.126609891653 249999895.999911904335 1 59918.638839480 2022-12-05T15:19:55.731009 15335597.622215012088 234664298.377819776535 249999896.000034779310 1 59918.638851247 2022-12-05T15:19:56.747755 15335624.466897236183 234664271.533082664013 249999895.999979913235 1 59918.638862588 2022-12-05T15:19:57.727580 15335602.449731236324 234664293.550197720528 249999895.999928951263 1 59918.638874129 2022-12-05T15:19:58.724748 15335592.693404765800 234664303.306683272123 249999896.000088036060 1 59918.638885769 2022-12-05T15:19:59.730460 15335641.416512284428 234664254.583482384682 249999895.999994665384 1 59918.638897597 2022-12-05T15:20:00.752399 15335557.580792915076 234664338.419197291136 249999895.999990195036 1 59918.638908961 2022-12-05T15:20:01.734235 15335595.909579174593 234664300.090496838093 249999896.000076025724 1 59918.638925276 2022-12-05T15:20:03.143833 15335606.350516153499 234664289.649474531412 249999895.999990671873 1 59918.638933021 2022-12-05T15:20:03.812983 15335619.599733054638 234664276.400319159031 249999896.000052213669 1 59918.638944959 2022-12-05T15:20:04.844502 15335626.624018589035 234664269.375986933708 249999896.000005513430 1 59918.638956447 2022-12-05T15:20:05.837052 15335568.485392417759 234664327.514504134655 249999895.999896556139 1 59918.638968511 2022-12-05T15:20:06.879365 15335626.875110637397 234664269.124800920486 249999895.999911546707 1 59918.638978851 2022-12-05T15:20:07.772735 15335605.443770252168 234664290.556261062622 249999896.000031322241 1 59918.638991488 2022-12-05T15:20:08.864528 15335578.457437146455 234664317.542409986258 249999895.999847143888 1 59918.639002298 2022-12-05T15:20:09.798558 15335594.219626143575 234664301.780132830143 249999895.999758958817 1 59918.639015133 2022-12-05T15:20:10.907506 15335599.128196008503 234664296.871814638376 249999896.000010639429 1 59918.639025251 2022-12-05T15:20:11.781692 15335584.478066520765 234664311.522010207176 249999896.000076740980 1 59918.639036140 2022-12-05T15:20:12.722476 15335583.822320556268 234664312.177674233913 249999895.999994784594 1 59918.639047861 2022-12-05T15:20:13.735214 15335615.887847175822 234664280.112121641636 249999895.999968826771 1 59918.639059746 2022-12-05T15:20:14.762060 15335601.649966267869 234664294.350044220686 249999896.000010490417 1 59918.639071020 2022-12-05T15:20:15.736166 15335609.631712846458 234664286.368275851011 249999895.999988704920 1 59918.639082852 2022-12-05T15:20:16.758445 15335586.517074784264 234664309.482838332653 249999895.999913126230 1 59918.639094519 2022-12-05T15:20:17.766451 15335581.975155135617 234664314.024703741074 249999895.999858886003 1 59918.639106114 2022-12-05T15:20:18.768261 15335644.792139636353 234664251.207868903875 249999896.000008553267 1 59918.639117581 2022-12-05T15:20:19.759022 15335638.635130394250 234664257.364737063646 249999895.999867469072 1 59918.639129163 2022-12-05T15:20:20.759684 15335575.713329598308 234664320.286637693644 249999895.999967277050 1 59918.639140662 2022-12-05T15:20:21.753168 15335590.739869888872 234664305.259878724813 249999895.999748617411 1 59918.639152076 2022-12-05T15:20:22.739338 15335573.397186852992 234664322.602755367756 249999895.999942213297 1 59918.639163889 2022-12-05T15:20:23.759964 15335653.818047646433 234664242.181772857904 249999895.999820500612 1 59918.639175303 2022-12-05T15:20:24.746216 15335589.854910209775 234664306.144941866398 249999895.999852061272 1 59918.639186983 2022-12-05T15:20:25.755293 15335604.908755986020 234664291.091324001551 249999896.000079989433 1 59918.639198408 2022-12-05T15:20:26.742511 15335607.660452017561 234664288.339592814445 249999896.000044822693 1 59918.639210025 2022-12-05T15:20:27.746134 15335659.361299276352 234664236.638800859451 249999896.000100135803 1 59918.639221660 2022-12-05T15:20:28.751401 15335593.705946994945 234664302.294042408466 249999895.999989390373 1 59918.639233543 2022-12-05T15:20:29.778071 15335590.647675240412 234664305.352279007435 249999895.999954253435 1 59918.639244874 2022-12-05T15:20:30.757146 15335630.178218903020 234664265.821919232607 249999896.000138133764 1 59918.639256482 2022-12-05T15:20:31.760077 15335626.298500031233 234664269.701368391514 249999895.999868422747 1 59918.639268063 2022-12-05T15:20:32.760621 15335638.826881607994 234664257.172921091318 249999895.999802708626 1 59918.639279551 2022-12-05T15:20:33.753188 15335593.446668561548 234664302.553445786238 249999896.000114351511 1 59918.639290867 2022-12-05T15:20:34.730910 15335579.164351571351 234664316.835775613785 249999896.000127196312 1 59918.639302699 2022-12-05T15:20:35.753161 15335591.830318523571 234664304.169716209173 249999896.000034719706 1 59918.639314153 2022-12-05T15:20:36.742802 15335611.741264780983 234664284.258752733469 249999896.000017523766 1 59918.639325870 2022-12-05T15:20:37.755167 15335625.569868866354 234664270.430091202259 249999895.999960064888 1 59918.639337569 2022-12-05T15:20:38.765988 15335585.719774818048 234664310.280128717422 249999895.999903529882 1 59918.639348925 2022-12-05T15:20:39.747146 15335619.722998458892 234664276.276907593012 249999895.999906063080 1 59918.639360756 2022-12-05T15:20:40.769331 15335612.347174046561 234664283.652850687504 249999896.000024735928 1 59918.639372067 2022-12-05T15:20:41.746574 15335610.164068248123 234664285.836065381765 249999896.000133633614 1 59918.639383641 2022-12-05T15:20:42.746565 15335605.766663232818 234664290.233254373074 249999895.999917596579 1 59918.639395196 2022-12-05T15:20:43.744936 15335607.100560519844 234664288.899352461100 249999895.999912977219 1 59918.639407044 2022-12-05T15:20:44.768613 15335597.864093417302 234664298.135896533728 249999895.999989956617 1 59918.639418502 2022-12-05T15:20:45.758566 15335610.338009646162 234664285.662079960108 249999896.000089615583 1 59918.639429891 2022-12-05T15:20:46.742550 15335616.867645166814 234664279.132262438536 249999895.999907612801 1 59918.639441498 2022-12-05T15:20:47.745434 15335579.861600834876 234664316.138298243284 249999895.999899089336 1 59918.639453049 2022-12-05T15:20:48.743442 15335592.331161860377 234664303.668746799231 249999895.999908655882 1 59918.639464648 2022-12-05T15:20:49.745525 15335587.235027980059 234664308.764973044395 249999896.000001013279 1 59918.639476541 2022-12-05T15:20:50.773198 15335617.526893179864 234664278.473108410835 249999896.000001579523 1 59918.639488130 2022-12-05T15:20:51.774452 15335620.074600638822 234664275.925435960293 249999896.000036597252 1 59918.639499378 2022-12-05T15:20:52.746241 15335610.138265814632 234664285.861883789301 249999896.000149607658 1 59918.639511049 2022-12-05T15:20:53.754603 15335628.737263830379 234664267.262786954641 249999896.000050783157 1 59918.639522349 2022-12-05T15:20:54.731001 15335622.301226487383 234664273.698932081461 249999896.000158578157 1 59918.639534269 2022-12-05T15:20:55.760882 15335613.474124219269 234664282.525918722153 249999896.000042945147 1 59918.639545724 2022-12-05T15:20:56.750517 15335596.644782308489 234664299.355247110128 249999896.000029414892 1 59918.639557188 2022-12-05T15:20:57.741063 15335572.065396010876 234664323.934638082981 249999896.000034093857 1 59918.639568558 2022-12-05T15:20:58.723421 15335631.232850056142 234664264.767109751701 249999895.999959796667 1 59918.639580457 2022-12-05T15:20:59.751434 15335574.837751690298 234664321.162303090096 249999896.000054776669 1 59918.639591791 2022-12-05T15:21:00.730712 15335572.342872982845 234664323.657265484333 249999896.000138461590 1 59918.639603951 2022-12-05T15:21:01.781326 15335608.138971701264 234664287.861003100872 249999895.999974787235 1 59918.639615241 2022-12-05T15:21:02.756788 15335606.640102855861 234664289.359935313463 249999896.000038176775 1 59918.639626848 2022-12-05T15:21:03.759677 15335624.023473354056 234664271.976364880800 249999895.999838232994 1 59918.639638433 2022-12-05T15:21:04.760616 15335627.069248283282 234664268.930820643902 249999896.000068932772 1 59918.639650204 2022-12-05T15:21:05.777628 15335593.719899190590 234664302.279890626669 249999895.999789804220 1 59918.639661688 2022-12-05T15:21:06.769820 15335584.181930346414 234664311.817953914404 249999895.999884247780 1 59918.639672951 2022-12-05T15:21:07.742999 15335585.096747243777 234664310.903314530849 249999896.000061780214 1 59918.639684768 2022-12-05T15:21:08.763965 15335646.732931412756 234664247.838271975517 249999894.571203380823 0 59918.639696222 2022-12-05T15:21:09.753577 15335671.978114901111 234664224.021931916475 249999896.000046819448 1 59918.639707742 2022-12-05T15:21:10.748900 15335570.789225712419 234664325.210783630610 249999896.000009357929 1 59918.639719225 2022-12-05T15:21:11.740977 15335642.040269510821 234664253.959824562073 249999896.000094085932 1 59918.639730853 2022-12-05T15:21:12.745668 15335574.341709379107 234664321.658117592335 249999895.999826967716 1 59918.639742240 2022-12-05T15:21:13.729571 15335592.486740648746 234664303.513212323189 249999895.999952971935 1 59918.639754067 2022-12-05T15:21:14.751422 15335611.949765192345 234664284.050238102674 249999896.000003308058 1 59918.639765618 2022-12-05T15:21:15.749431 15335655.539189185947 234664240.460960835218 249999896.000150024891 1 59918.639777203 2022-12-05T15:21:16.750306 15335621.897017883137 234664274.102866292000 249999895.999884188175 1 59918.639788794 2022-12-05T15:21:17.751832 15335605.468896465376 234664290.530927360058 249999895.999823838472 1 59918.639800298 2022-12-05T15:21:18.745713 15335641.382016425952 234664254.617801874876 249999895.999818295240 1 59918.639811819 2022-12-05T15:21:19.741184 15335624.773106960580 234664271.226863205433 249999895.999970167875 1 59918.639823493 2022-12-05T15:21:20.749816 15335628.840231478214 234664267.159714788198 249999895.999946266413 1 59918.639834898 2022-12-05T15:21:21.735197 15335616.713855225593 234664279.286129206419 249999895.999984443188 1 59918.639846506 2022-12-05T15:21:22.738075 15335574.333023250103 234664321.667045235634 249999896.000068485737 1 59918.639858299 2022-12-05T15:21:23.757074 15335587.829694485292 234664308.170284867287 249999895.999979346991 1 59918.639869729 2022-12-05T15:21:24.744584 15335620.994110491127 234664275.005818963051 249999895.999929457903 1 59918.639881125 2022-12-05T15:21:25.729174 15335612.042743641883 234664283.957275480032 249999896.000019133091 1 59918.639892965 2022-12-05T15:21:26.752181 15335595.097088657320 234664300.902893424034 249999895.999982088804 1 59918.639904548 2022-12-05T15:21:27.752928 15335610.743271866813 234664285.256864249706 249999896.000136107206 1 59918.639915857 2022-12-05T15:21:28.730110 15335664.088938534260 234664231.911192208529 249999896.000130742788 1 59918.639927832 2022-12-05T15:21:29.764719 15335604.208523469046 234664291.791425585747 249999895.999949067831 1 59918.639939272 2022-12-05T15:21:30.753125 15335604.241192171350 234664291.758679062128 249999895.999871224165 1 59918.639950710 2022-12-05T15:21:31.741336 15335620.651918968186 234664275.348247587681 249999896.000166565180 1 59918.639962258 2022-12-05T15:21:32.739124 15335600.767415085807 234664295.232575595379 249999895.999990671873 1 59918.639973938 2022-12-05T15:21:33.748222 15335627.992224639282 234664268.007802873850 249999896.000027507544 1 59918.639985307 2022-12-05T15:21:34.730513 15335585.148355640471 234664310.851662516594 249999896.000018149614 1 59918.639996996 2022-12-05T15:21:35.740441 15335650.521323950961 234664245.478688538074 249999896.000012487173 1 59918.640008664 2022-12-05T15:21:36.748556 15335608.048669656739 234664287.951297819614 249999895.999967485666 1 59918.640020055 2022-12-05T15:21:37.732745 15335614.820512341335 234664281.179671049118 249999896.000183403492 1 59918.640031754 2022-12-05T15:21:38.743549 15335580.048175878823 234664315.951948344707 249999896.000124216080 1 59918.640043454 2022-12-05T15:21:39.754435 15335598.565624222159 234664297.434282124043 249999895.999906361103 1 59918.640055185 2022-12-05T15:21:40.768003 15335618.578868897632 234664277.421165645123 249999896.000034540892 1 59918.640066361 2022-12-05T15:21:41.733598 15335600.766622822732 234664295.233341813087 249999895.999964624643 1 59918.640078038 2022-12-05T15:21:42.742536 15335604.154460780323 234664291.845480501652 249999895.999941289425 1 59918.640089780 2022-12-05T15:21:43.756992 15335614.922585844994 234664281.077496170998 249999896.000082015991 1 59918.640101071 2022-12-05T15:21:44.732550 15335603.001826865599 234664292.998234778643 249999896.000061631203 1 59918.640112820 2022-12-05T15:21:45.747635 15335551.871555773541 234664344.128297239542 249999895.999853014946 1 59918.640124364 2022-12-05T15:21:46.745029 15335663.324899753556 234664232.675032645464 249999895.999932408333 1 59918.640135901 2022-12-05T15:21:47.741834 15335600.006476914510 234664295.993438363075 249999895.999915271997 1 59918.640147776 2022-12-05T15:21:48.767878 15335602.411378391087 234664293.588681221008 249999896.000059604645 1 59918.640159060 2022-12-05T15:21:49.742754 15335594.143496630713 234664301.856446802616 249999895.999943435192 1 59918.640170791 2022-12-05T15:21:50.756365 15335648.627689462155 234664247.372434943914 249999896.000124394894 1 59918.640182174 2022-12-05T15:21:51.739837 15335590.611724184826 234664305.388244897127 249999895.999969094992 1 59918.640193637 2022-12-05T15:21:52.730191 15335640.333793232217 234664255.666167974472 249999895.999961197376 1 59918.640205313 2022-12-05T15:21:53.739068 15335611.496454916894 234664284.503464818001 249999895.999919742346 1 59918.640216772 2022-12-05T15:21:54.729091 15335582.201236329973 234664313.798745602369 249999895.999981939793 1 59918.640228576 2022-12-05T15:21:55.748918 15335630.075130838901 234664265.924895286560 249999896.000026136637 1 59918.640239904 2022-12-05T15:21:56.727660 15335629.046491304412 234664266.953563094139 249999896.000054389238 1 59918.640251623 2022-12-05T15:21:57.740261 15335599.310736078769 234664296.689329564571 249999896.000065654516 1 59918.640263031 2022-12-05T15:21:58.725878 15335633.872662525624 234664262.127330064774 249999895.999992579222 1 59918.640274667 2022-12-05T15:21:59.731217 15335621.289948934689 234664274.709984779358 249999895.999933719635 1 59918.640286387 2022-12-05T15:22:00.743855 15335606.988269563764 234664289.011701911688 249999895.999971479177 1 59918.640303737 2022-12-05T15:22:02.242930 15335625.339157937095 234664270.660920321941 249999896.000078260899 1 59918.640310401 2022-12-05T15:22:02.818627 15335620.674351399764 234664275.325666844845 249999896.000018239021 1 59918.640321475 2022-12-05T15:22:03.775390 15335633.715207913890 234664262.284629911184 249999895.999837815762 1 59918.640332751 2022-12-05T15:22:04.749700 15335626.071198910475 234664269.928898572922 249999896.000097483397 1 59918.640344612 2022-12-05T15:22:05.774462 15335625.172647925094 234664270.827324926853 249999895.999972850084 1 59918.640356165 2022-12-05T15:22:06.772706 15335599.112352294847 234664296.887653172016 249999896.000005453825 1 59918.640367703 2022-12-05T15:22:07.769498 15335639.346865879372 234664256.652972728014 249999895.999838620424 1 59918.640379265 2022-12-05T15:22:08.768474 15335605.492267962545 234664290.507746547461 249999896.000014513731 1 59918.640390883 2022-12-05T15:22:09.772313 15335590.639866899699 234664305.360160946846 249999896.000027835369 1 59918.640402169 2022-12-05T15:22:10.747439 15335597.364082349464 234664298.635838508606 249999895.999920845032 1 59918.640413762 2022-12-05T15:22:11.749061 15335633.447583017871 234664262.552511394024 249999896.000094413757 1 59918.640425565 2022-12-05T15:22:12.768797 15335593.197666531429 234664302.802393168211 249999896.000059694052 1 59918.640436945 2022-12-05T15:22:13.752047 15335543.742686040699 234664352.257100939751 249999895.999786973000 1 59918.640448536 2022-12-05T15:22:14.753500 15335641.188813341781 234664254.811244636774 249999896.000057965517 1 59918.640460224 2022-12-05T15:22:15.763324 15335594.404639974236 234664301.595478862524 249999896.000118851662 1 59918.640471801 2022-12-05T15:22:16.763569 15335586.992165556177 234664309.007942736149 249999896.000108301640 1 59918.640483406 2022-12-05T15:22:17.766265 15335612.067615497857 234664283.932522326708 249999896.000137835741 1 59918.640494679 2022-12-05T15:22:18.740235 15335648.852168919519 234664247.147725403309 249999895.999894320965 1 59918.640506377 2022-12-05T15:22:19.750929 15335654.068179292604 234664241.931795120239 249999895.999974399805 1 59918.640518011 2022-12-05T15:22:20.756169 15335585.363973172382 234664310.636015385389 249999895.999988555908 1 59918.640529632 2022-12-05T15:22:21.760149 15335609.288136990741 234664286.711836129427 249999895.999973118305 1 59918.640540841 2022-12-05T15:22:22.728638 15335609.854639858007 234664286.145355433226 249999895.999995291233 1 59918.640552674 2022-12-05T15:22:23.751043 15335663.750050954521 234664232.249983280897 249999896.000034242868 1 59918.640564124 2022-12-05T15:22:24.740291 15335550.663468549028 234664345.336508274078 249999895.999976813793 1 59918.640575790 2022-12-05T15:22:25.748230 15335615.726201651618 234664280.273790270090 249999895.999991923571 1 59918.640587423 2022-12-05T15:22:26.753375 15335629.576847270131 234664266.423090994358 249999895.999938249588 1 59918.640599085 2022-12-05T15:22:27.760987 15335616.320712400600 234664279.679171621799 249999895.999884009361 1 59918.640610555 2022-12-05T15:22:28.751991 15335600.515770182014 234664295.484163314104 249999895.999933481216 1 59918.640622224 2022-12-05T15:22:29.760155 15335609.973230438307 234664286.026844084263 249999896.000074535608 1 59918.640633748 2022-12-05T15:22:30.755823 15335595.112499697134 234664300.887364357710 249999895.999864041805 1 59918.640645263 2022-12-05T15:22:31.750690 15335646.178882554173 234664249.821124911308 249999896.000007450581 1 59918.640656903 2022-12-05T15:22:32.756432 15335594.592069022357 234664301.407898753881 249999895.999967783689 1 59918.640668454 2022-12-05T15:22:33.754381 15335634.366363855079 234664261.633816450834 249999896.000180304050 1 59918.640680165 2022-12-05T15:22:34.766308 15335594.870703969151 234664301.129425436258 249999896.000129401684 1 59918.640691656 2022-12-05T15:22:35.759091 15335573.727452183142 234664322.272541522980 249999895.999993711710 1 59918.640703320 2022-12-05T15:22:36.766840 15335619.835213350132 234664276.164804130793 249999896.000017493963 1 59918.640714867 2022-12-05T15:22:37.764501 15335628.709729071707 234664267.290493339300 249999896.000222414732 1 59918.640726277 2022-12-05T15:22:38.750338 15335615.857089873403 234664280.142921626568 249999896.000011503696 1 59918.640737749 2022-12-05T15:22:39.741542 15335561.567823994905 234664334.432241052389 249999896.000065058470 1 59918.640749500 2022-12-05T15:22:40.756832 15335655.640062475577 234664240.359928995371 249999895.999991476536 1 59918.640760970 2022-12-05T15:22:41.747791 15335605.991422025487 234664290.008555680513 249999895.999977707863 1 59918.640772445 2022-12-05T15:22:42.739210 15335595.282103477046 234664300.717885404825 249999895.999988883734 1 59918.640784128 2022-12-05T15:22:43.748652 15335602.256164429709 234664293.743911176920 249999896.000075608492 1 59918.640795570 2022-12-05T15:22:44.737236 15335626.695709923282 234664269.304247379303 249999895.999957293272 1 59918.640807484 2022-12-05T15:22:45.766591 15335625.274051185697 234664270.725974619389 249999896.000025808811 1 59918.640818800 2022-12-05T15:22:46.744342 15335622.960593897849 234664273.039314895868 249999895.999908804893 1 59918.640830453 2022-12-05T15:22:47.751176 15335586.908835472539 234664309.091077983379 249999895.999913454056 1 59918.640842090 2022-12-05T15:22:48.756588 15335618.079300876707 234664277.920772790909 249999896.000073671341 1 59918.640853669 2022-12-05T15:22:49.757025 15335625.047154258937 234664270.952964276075 249999896.000118523836 1 59918.640865350 2022-12-05T15:22:50.766252 15335630.150068027899 234664265.849929451942 249999895.999997466803 1 59918.640876875 2022-12-05T15:22:51.761995 15335610.970028128475 234664285.029942750931 249999895.999970883131 1 59918.640888252 2022-12-05T15:22:52.744964 15335583.094868471846 234664312.905061721802 249999895.999930202961 1 59918.640899761 2022-12-05T15:22:53.739366 15335567.594291768968 234664328.405865609646 249999896.000157386065 1 59918.640911345 2022-12-05T15:22:54.740260 15335630.932270525023 234664265.067706942558 249999895.999977469444 1 59918.640923048 2022-12-05T15:22:55.751332 15335618.494421942160 234664277.505606502295 249999896.000028431416 1 59918.640934505 2022-12-05T15:22:56.741216 15335597.736635932699 234664298.263372242451 249999896.000008165836 1 59918.640946115 2022-12-05T15:22:57.744334 15335658.130676196888 234664237.869449138641 249999896.000125348568 1 59918.640957607 2022-12-05T15:22:58.737249 15335596.268367642537 234664299.731559842825 249999895.999927490950 1 59918.640969330 2022-12-05T15:22:59.750145 15335602.069351045415 234664293.930573254824 249999895.999924302101 1 59918.640980909 2022-12-05T15:23:00.750496 15335610.942582424730 234664285.057464361191 249999896.000046789646 1 59918.640993323 2022-12-05T15:23:01.823089 15335597.945650352165 234664298.054484903812 249999896.000135242939 1 59918.641004320 2022-12-05T15:23:02.773224 15335635.498223029077 234664260.501854419708 249999896.000077456236 1 59918.641015737 2022-12-05T15:23:03.759668 15335597.407548474148 234664298.592308491468 249999895.999856978655 1 59918.641027253 2022-12-05T15:23:04.754686 15335601.500072857365 234664294.500018596649 249999896.000091463327 1 59918.641038862 2022-12-05T15:23:05.757628 15335602.956399079412 234664293.043314278126 249999895.999713361263 1 59918.641050265 2022-12-05T15:23:06.742886 15335616.362019730732 234664279.638101011515 249999896.000120729208 1 59918.641061909 2022-12-05T15:23:07.748897 15335613.359508719295 234664282.640442818403 249999895.999951541424 1 59918.641073477 2022-12-05T15:23:08.748353 15335579.436056772247 234664316.563888341188 249999895.999945104122 1 59918.641085160 2022-12-05T15:23:09.757816 15335638.269272638485 234664257.730852901936 249999896.000125527382 1 59918.641096584 2022-12-05T15:23:10.744867 15335603.329341027886 234664292.670662343502 249999896.000003367662 1 59918.641108098 2022-12-05T15:23:11.739638 15335627.803358664736 234664268.196606427431 249999895.999965101480 1 59918.641119724 2022-12-05T15:23:12.744138 15335581.462716251612 234664314.537271171808 249999895.999987423420 1 59918.641131380 2022-12-05T15:23:13.751196 15335590.019198125228 234664305.980678528547 249999895.999876648188 1 59918.641142986 2022-12-05T15:23:14.754011 15335619.826090916991 234664276.173971921206 249999896.000062823296 1 59918.641154639 2022-12-05T15:23:15.760832 15335634.175594203174 234664261.824598044157 249999896.000192254782 1 59918.641165902 2022-12-05T15:23:16.733936 15335595.974051877856 234664300.025899171829 249999895.999951064587 1 59918.641177680 2022-12-05T15:23:17.751542 15335569.031148245558 234664326.968904942274 249999896.000053197145 1 59918.641189179 2022-12-05T15:23:18.745054 15335585.833109801635 234664310.166806608438 249999895.999916404486 1 59918.641200738 2022-12-05T15:23:19.743795 15335601.212804483250 234664294.787216961384 249999896.000021457672 1 59918.641212385 2022-12-05T15:23:20.750096 15335599.594560012221 234664296.405277431011 249999895.999837458134 1 59918.641224185 2022-12-05T15:23:21.769536 15335614.239266708493 234664281.760573506355 249999895.999840199947 1 59918.641235729 2022-12-05T15:23:22.766978 15335633.983168696985 234664262.016811013222 249999895.999979704618 1 59918.641247005 2022-12-05T15:23:23.741252 15335594.231912147254 234664301.767983585596 249999895.999895721674 1 59918.641258654 2022-12-05T15:23:24.747703 15335609.516939271241 234664286.483089923859 249999896.000029206276 1 59918.641270405 2022-12-05T15:23:25.762979 15335601.283358931541 234664294.716600388288 249999895.999959319830 1 59918.641281870 2022-12-05T15:23:26.753595 15335623.013842063025 234664272.986317873001 249999896.000159949064 1 59918.641293301 2022-12-05T15:23:27.741251 15335613.102483117953 234664282.897506594658 249999895.999989718199 1 59918.641304945 2022-12-05T15:23:28.747272 15335649.871921546757 234664246.128073036671 249999895.999994575977 1 59918.641316563 2022-12-05T15:23:29.751044 15335639.863657711074 234664256.136402428150 249999896.000060141087 1 59918.641328237 2022-12-05T15:23:30.759679 15335584.401903770864 234664311.598120868206 249999896.000024646521 1 59918.641339616 2022-12-05T15:23:31.742831 15335619.926289124414 234664276.073700487614 249999895.999989598989 1 59918.641351247 2022-12-05T15:23:32.747777 15335661.813178502023 234664234.186726361513 249999895.999904870987 1 59918.641362743 2022-12-05T15:23:33.740993 15335630.728201648220 234664265.271891921759 249999896.000093579292 1 59918.641374524 2022-12-05T15:23:34.758828 15335574.764580499381 234664321.235383063555 249999895.999963551760 1 59918.641385854 2022-12-05T15:23:35.737786 15335620.978637676686 234664275.021458804607 249999896.000096470118 1 59918.641397574 2022-12-05T15:23:36.750341 15335571.651813630015 234664324.348112821579 249999895.999926447868 1 59918.641409015 2022-12-05T15:23:37.738928 15335669.166826525703 234664226.833047509193 249999895.999874025583 1 59918.641420991 2022-12-05T15:23:38.773609 15335590.393229937181 234664305.606725245714 249999895.999955177307 1 59918.641432095 2022-12-05T15:23:39.733054 15335593.157114775851 234664302.842912226915 249999896.000027000904 1 59918.641443878 2022-12-05T15:23:40.751077 15335617.164254114032 234664278.835745781660 249999895.999999880791 1 59918.641455295 2022-12-05T15:23:41.737549 15335571.698408192024 234664324.301581650972 249999895.999989837408 1 59918.641466981 2022-12-05T15:23:42.747147 15335605.859041592106 234664290.141021668911 249999896.000063270330 1 59918.641478405 2022-12-05T15:23:43.734222 15335661.742896514013 234664234.257190465927 249999896.000086992979 1 59918.641489933 2022-12-05T15:23:44.730198 15335633.585112906992 234664262.414952546358 249999896.000065445900 1 59918.641502000 2022-12-05T15:23:45.772808 15335622.349654592574 234664273.650321960449 249999895.999976545572 1 59918.641513471 2022-12-05T15:23:46.763929 15335588.034041997045 234664307.965971171856 249999896.000013172626 1 59918.641525105 2022-12-05T15:23:47.769051 15335669.799998568371 234664226.199864625931 249999895.999863207340 1 59918.641536396 2022-12-05T15:23:48.744560 15335630.264657020569 234664265.735333859921 249999895.999990880489 1 59918.641547857 2022-12-05T15:23:49.734857 15335610.181439934298 234664285.818653553724 249999896.000093489885 1 59918.641559438 2022-12-05T15:23:50.735471 15335570.192178728059 234664325.807638466358 249999895.999817192554 1 59918.641570843 2022-12-05T15:23:51.720861 15335600.566489186138 234664295.433354794979 249999895.999843984842 1 59918.641582466 2022-12-05T15:23:52.725072 15335664.645729964599 234664231.353998571634 249999895.999728530645 1 59918.641594311 2022-12-05T15:23:53.748492 15335606.949107309803 234664289.050794780254 249999895.999902099371 1 59918.641605908 2022-12-05T15:23:54.750477 15335552.643064185977 234664343.356900721788 249999895.999964892864 1 59918.641617307 2022-12-05T15:23:55.735358 15335628.653092304245 234664267.346848636866 249999895.999940931797 1 59918.641628947 2022-12-05T15:23:56.741007 15335611.482634665444 234664284.517257153988 249999895.999891817570 1 59918.641640502 2022-12-05T15:23:57.739336 15335601.784180404618 234664294.215687096119 249999895.999867498875 1 59918.641652153 2022-12-05T15:23:58.746009 15335600.531305940822 234664295.468643307686 249999895.999949246645 1 59918.641663942 2022-12-05T15:23:59.764628 15335633.876281961799 234664262.123688429594 249999895.999970376492 1 59918.641675465 2022-12-05T15:24:00.760174 15335606.685303645208 234664289.314789891243 249999896.000093549490 1 59918.641692421 2022-12-05T15:24:02.225163 15335627.293140644208 234664268.706850260496 249999895.999990910292 1 59918.641699280 2022-12-05T15:24:02.817816 15335565.603629691526 234664330.396241843700 249999895.999871522188 1 59918.641710311 2022-12-05T15:24:03.770857 15335634.437953479588 234664261.562143146992 249999896.000096619129 1 59918.641721685 2022-12-05T15:24:04.753617 15335588.923795253038 234664307.076322883368 249999896.000118136406 1 59918.641733596 2022-12-05T15:24:05.782705 15335611.271817808971 234664284.728169322014 249999895.999987125397 1 59918.641744967 2022-12-05T15:24:06.765109 15335626.372692454606 234664269.627294600010 249999895.999987065792 1 59918.641756970 2022-12-05T15:24:07.802243 15335578.722114954144 234664317.277935594320 249999896.000050544739 1 59918.641768264 2022-12-05T15:24:08.778025 15335632.079131891951 234664263.920754224062 249999895.999886125326 1 59918.641779714 2022-12-05T15:24:09.767299 15335612.762536486611 234664283.237422317266 249999895.999958813190 1 59918.641791775 2022-12-05T15:24:10.809381 15335632.460448198020 234664263.539591968060 249999896.000040173531 1 59918.641803287 2022-12-05T15:24:11.803956 15335602.538928519934 234664293.460994631052 249999895.999923139811 1 59918.641816051 2022-12-05T15:24:12.906760 15335630.949330024421 234664265.050909906626 249999896.000239938498 1 59918.641828580 2022-12-05T15:24:13.989348 15335595.684109173715 234664300.316080212593 249999896.000189393759 1 59918.641839916 2022-12-05T15:24:14.968782 15335595.149971753359 234664300.850132763386 249999896.000104516745 1 59918.641851420 2022-12-05T15:24:15.962637 15335595.405027894303 234664300.594923883677 249999895.999951779842 1 59918.641861726 2022-12-05T15:24:16.853128 15335604.895105699077 234664291.104788243771 249999895.999893933535 1 59918.641872214 2022-12-05T15:24:17.759289 15335645.732576591894 234664250.267404198647 249999895.999980777502 1 59918.641883817 2022-12-05T15:24:18.761779 15335644.474060466513 234664251.525954514742 249999896.000014990568 1 59918.641895479 2022-12-05T15:24:19.769396 15335613.553097331896 234664282.446785926819 249999895.999883264303 1 59918.641909879 2022-12-05T15:24:21.013517 15335615.313904322684 234664280.686160981655 249999896.000065296888 1 59918.641919668 2022-12-05T15:24:21.859317 15335647.277242260054 234664248.722787350416 249999896.000029623508 1 59918.641930683 2022-12-05T15:24:22.810951 15335616.368695626035 234664279.631264686584 249999895.999960303307 1 59918.641941729 2022-12-05T15:24:23.765413 15335646.327000914142 234664249.672945261002 249999895.999946177006 1 59918.641953247 2022-12-05T15:24:24.760507 15335580.090812703595 234664315.909147351980 249999895.999960064888 1 59918.641964823 2022-12-05T15:24:25.760702 15335628.896810218692 234664267.103110373020 249999895.999920606613 1 59918.641976261 2022-12-05T15:24:26.748907 15335628.749045601115 234664267.250971019268 249999896.000016629696 1 59918.641987869 2022-12-05T15:24:27.751850 15335659.626343160868 234664236.373699367046 249999896.000042527914 1 59918.641999423 2022-12-05T15:24:28.750134 15335615.506851945072 234664280.493284940720 249999896.000136882067 1 59918.642011089 2022-12-05T15:24:29.758108 15335630.500225219876 234664265.499722212553 249999895.999947428703 1 59918.642022653 2022-12-05T15:24:30.757260 15335591.303599938750 234664304.696295469999 249999895.999895393848 1 59918.642034320 2022-12-05T15:24:31.765253 15335609.027445418760 234664286.972596287727 249999896.000041693449 1 59918.642045748 2022-12-05T15:24:32.752670 15335659.307275138795 234664236.692917466164 249999896.000192612410 1 59918.642057591 2022-12-05T15:24:33.775846 15335606.029456714168 234664289.970384895802 249999895.999841600657 1 59918.642069004 2022-12-05T15:24:34.761945 15335640.723133161664 234664255.276729375124 249999895.999862551689 1 59918.642080504 2022-12-05T15:24:35.755567 15335660.813720088452 234664235.186346650124 249999896.000066727400 1 59918.642092080 2022-12-05T15:24:36.755711 15335565.941660039127 234664330.058360308409 249999896.000020354986 1 59918.642103531 2022-12-05T15:24:37.745087 15335634.913226893172 234664261.086762934923 249999895.999989837408 1 59918.642115365 2022-12-05T15:24:38.767499 15335637.067676346749 234664258.932362049818 249999896.000038385391 1 59918.642126807 2022-12-05T15:24:39.756096 15335621.683247458190 234664274.316689908504 249999895.999937355518 1 59918.642138362 2022-12-05T15:24:40.754453 15335572.301902711391 234664323.698142141104 249999896.000044852495 1 59918.642149641 2022-12-05T15:24:41.728967 15335586.654342232272 234664309.345647871494 249999895.999990105629 1 59918.642161453 2022-12-05T15:24:42.749518 15335604.231169087812 234664291.768641054630 249999895.999810129404 1 59918.642173183 2022-12-05T15:24:43.763031 15335634.962057674304 234664261.037991911173 249999896.000049591064 1 59918.642184671 2022-12-05T15:24:44.755535 15335567.643296429887 234664328.356504499912 249999895.999800920486 1 59918.642196320 2022-12-05T15:24:45.762095 15335618.777906440198 234664277.221906185150 249999895.999812632799 1 59918.642207799 2022-12-05T15:24:46.753822 15335614.371567485854 234664281.628538638353 249999896.000106126070 1 59918.642219428 2022-12-05T15:24:47.758567 15335647.394406186417 234664248.605651885271 249999896.000058084726 1 59918.642231058 2022-12-05T15:24:48.763428 15335580.941127264872 234664315.058685064316 249999895.999812334776 1 59918.642242481 2022-12-05T15:24:49.750410 15335597.783610299230 234664298.216160148382 249999895.999770462513 1 59918.642253952 2022-12-05T15:24:50.741479 15335598.843957571313 234664297.156133949757 249999896.000091522932 1 59918.642265591 2022-12-05T15:24:51.747061 15335652.107199076563 234664243.892823994160 249999896.000023066998 1 59918.642277063 2022-12-05T15:24:52.738217 15335613.826151615009 234664282.173944830894 249999896.000096440315 1 59918.642288887 2022-12-05T15:24:53.759862 15335633.684191424400 234664262.315791666508 249999895.999983102083 1 59918.642300209 2022-12-05T15:24:54.738077 15335583.510043410584 234664312.489956974983 249999896.000000387430 1 59918.642312052 2022-12-05T15:24:55.761319 15335617.309312835336 234664278.690759956837 249999896.000072777271 1 59918.642323711 2022-12-05T15:24:56.768668 15335635.738344991580 234664260.261621832848 249999895.999966830015 1 59918.642334980 2022-12-05T15:24:57.742262 15335584.460754025728 234664311.539115250111 249999895.999869287014 1 59918.642346540 2022-12-05T15:24:58.741104 15335610.988693291321 234664285.011411339045 249999896.000104635954 1 59918.642358202 2022-12-05T15:24:59.748627 15335587.024554295465 234664308.975647598505 249999896.000201880932 1 59918.642369838 2022-12-05T15:25:00.754040 15335650.762949801981 234664245.236893683672 249999895.999843478203 1 59918.642381358 2022-12-05T15:25:01.749350 15335622.100309077650 234664273.899792522192 249999896.000101596117 1 59918.642394413 2022-12-05T15:25:02.877285 15335617.837761010975 234664278.162117213011 249999895.999878227711 1 59918.642405072 2022-12-05T15:25:03.798233 15335617.016129791737 234664278.983883827925 249999896.000013619661 1 59918.642416255 2022-12-05T15:25:04.764396 15335643.036423230544 234664252.963696539402 249999896.000119775534 1 59918.642427980 2022-12-05T15:25:05.777462 15335557.225450100377 234664338.774458408356 249999895.999908506870 1 59918.642439379 2022-12-05T15:25:06.762385 15335626.523613816127 234664269.476432442665 249999896.000046253204 1 59918.642450972 2022-12-05T15:25:07.763986 15335635.874176956713 234664260.125798821449 249999895.999975770712 1 59918.642462378 2022-12-05T15:25:08.749465 15335602.801906948909 234664293.198100835085 249999896.000007778406 1 59918.642474120 2022-12-05T15:25:09.763983 15335619.955127136782 234664276.044908225536 249999896.000035375357 1 59918.642485749 2022-12-05T15:25:10.768766 15335576.052261944860 234664319.947854399681 249999896.000116348267 1 59918.642497146 2022-12-05T15:25:11.753423 15335611.259083034471 234664284.740851014853 249999895.999934047461 1 59918.642508691 2022-12-05T15:25:12.750936 15335588.126076282933 234664307.873993963003 249999896.000070244074 1 59918.642520176 2022-12-05T15:25:13.743222 15335681.942543677986 234664214.057551264763 249999896.000094950199 1 59918.642531766 2022-12-05T15:25:14.744547 15335653.520246772096 234664242.479760676622 249999896.000007450581 1 59918.642543502 2022-12-05T15:25:15.758534 15335639.857480894774 234664256.142644405365 249999896.000125288963 1 59918.642554669 2022-12-05T15:25:16.723386 15335593.009934417903 234664302.990161597729 249999896.000096023083 1 59918.642566462 2022-12-05T15:25:17.742293 15335607.143585374579 234664288.856188744307 249999895.999774128199 1 59918.642578579 2022-12-05T15:25:18.789179 15335614.339834826067 234664281.660177528858 249999896.000012367964 1 59918.642590113 2022-12-05T15:25:19.785786 15335607.796163456514 234664288.203825861216 249999895.999989330769 1 59918.642601615 2022-12-05T15:25:20.779566 15335644.426999885589 234664251.573157578707 249999896.000157475471 1 59918.642612883 2022-12-05T15:25:21.753135 15335571.754651181400 234664324.245375901461 249999896.000027090311 1 59918.642624245 2022-12-05T15:25:22.734730 15335636.805835671723 234664259.194156229496 249999895.999991893768 1 59918.642635928 2022-12-05T15:25:23.744127 15335626.225357865915 234664269.774622470140 249999895.999980330467 1 59918.642647488 2022-12-05T15:25:24.742990 15335640.355764225125 234664255.644154608250 249999895.999918818474 1 59918.642659293 2022-12-05T15:25:25.762886 15335609.103493930772 234664286.896439462900 249999895.999933391809 1 59918.642670616 2022-12-05T15:25:26.741239 15335626.252673255280 234664269.747228533030 249999895.999901801348 1 59918.642682318 2022-12-05T15:25:27.752274 15335618.964045127854 234664277.035870194435 249999895.999915331602 1 59918.642693816 2022-12-05T15:25:28.745695 15335577.752374535426 234664318.247543156147 249999895.999917685986 1 59918.642705729 2022-12-05T15:25:29.775002 15335626.222120054066 234664269.777817308903 249999895.999937355518 1 59918.642717130 2022-12-05T15:25:30.760047 15335588.045573016629 234664307.954379439354 249999895.999952465296 1 59918.642728653 2022-12-05T15:25:31.755651 15335627.454721055925 234664268.545356869698 249999896.000077933073 1 59918.642740319 2022-12-05T15:25:32.763527 15335619.873841516674 234664276.126211255789 249999896.000052779913 1 59918.642751750 2022-12-05T15:25:33.751145 15335586.471885889769 234664309.528192579746 249999896.000078469515 1 59918.642763305 2022-12-05T15:25:34.749545 15335654.193585935980 234664241.806353986263 249999895.999939918518 1 59918.642775136 2022-12-05T15:25:35.771707 15335638.837506128475 234664257.162337243557 249999895.999843358994 1 59918.642786147 2022-12-05T15:25:36.723124 15335616.203834891319 234664279.796177804470 249999896.000012695789 1 59918.642798046 2022-12-05T15:25:37.751170 15335625.038811787963 234664270.961295485497 249999896.000107288361 1 59918.642809364 2022-12-05T15:25:38.729071 15335579.583032647148 234664316.417099565268 249999896.000132203102 1 59918.642821222 2022-12-05T15:25:39.753592 15335635.866114130244 234664260.133783638477 249999895.999897778034 1 59918.642832712 2022-12-05T15:25:40.746351 15335602.754026338458 234664293.246098250151 249999896.000124573708 1 59918.642844416 2022-12-05T15:25:41.757573 15335601.833289993927 234664294.166747957468 249999896.000037938356 1 59918.642856142 2022-12-05T15:25:42.770621 15335651.079832561314 234664244.920168936253 249999896.000001490116 1 59918.642867581 2022-12-05T15:25:43.759015 15335599.858324050903 234664296.141429692507 249999895.999753743410 1 59918.642879115 2022-12-05T15:25:44.755580 15335624.442230161279 234664271.557855039835 249999896.000085204840 1 59918.642890740 2022-12-05T15:25:45.759934 15335595.653090532869 234664300.346744537354 249999895.999835073948 1 59918.642902250 2022-12-05T15:25:46.754405 15335601.310380667448 234664294.689761787653 249999896.000142455101 1 59918.642913898 2022-12-05T15:25:47.760812 15335629.980658249930 234664266.019469767809 249999896.000128030777 1 59918.642925277 2022-12-05T15:25:48.743960 15335606.844345964491 234664289.155517101288 249999895.999863058329 1 59918.642937064 2022-12-05T15:25:49.762340 15335621.775857135653 234664274.224025964737 249999895.999883115292 1 59918.642948545 2022-12-05T15:25:50.754230 15335559.252859752625 234664336.747133046389 249999895.999992787838 1 59918.642960143 2022-12-05T15:25:51.756349 15335609.270127290860 234664286.729842215776 249999895.999969512224 1 59918.642971576 2022-12-05T15:25:52.744166 15335652.410803567618 234664243.589147090912 249999895.999950647354 1 59918.642983141 2022-12-05T15:25:53.743399 15335554.847139937803 234664341.152698814869 249999895.999838739634 1 59918.642994788 2022-12-05T15:25:54.749690 15335660.730479914695 234664235.269625723362 249999896.000105649233 1 59918.643006223 2022-12-05T15:25:55.737649 15335636.338942471892 234664259.661128640175 249999896.000071108341 1 59918.643017826 2022-12-05T15:25:56.740188 15335559.355274360627 234664336.644833356142 249999896.000107705593 1 59918.643029561 2022-12-05T15:25:57.754108 15335630.803386675194 234664265.196399569511 249999895.999786257744 1 59918.643041128 2022-12-05T15:25:58.753482 15335619.520966142416 234664276.478948205709 249999895.999914348125 1 59918.643052553 2022-12-05T15:25:59.740613 15335626.870722809806 234664269.129370957613 249999896.000093758106 1 59918.643064143 2022-12-05T15:26:00.741948 15335620.906401369721 234664275.093692868948 249999896.000094234943 1 59918.643077945 2022-12-05T15:26:01.934471 15335631.062113339081 234664264.937993019819 249999896.000106364489 1 59918.643087737 2022-12-05T15:26:02.780445 15335627.084947513416 234664268.915087550879 249999896.000035077333 1 59918.643099175 2022-12-05T15:26:03.768724 15335609.112210419029 234664286.887849241495 249999896.000059664249 1 59918.643111125 2022-12-05T15:26:04.801223 15335595.505180289969 234664300.494806647301 249999895.999986946583 1 59918.643123286 2022-12-05T15:26:05.851949 15335673.606123000383 234664222.393969118595 249999896.000092118979 1 59918.643133826 2022-12-05T15:26:06.762541 15335624.051672708243 234664271.948376446962 249999896.000049144030 1 59918.643145686 2022-12-05T15:26:07.787327 15335613.132509799674 234664282.867532789707 249999896.000042587519 1 59918.643157069 2022-12-05T15:26:08.770732 15335601.942074485123 234664294.058080166578 249999896.000154644251 1 59918.643169120 2022-12-05T15:26:09.811955 15335632.177715245634 234664263.822443246841 249999896.000158488750 1 59918.643182490 2022-12-05T15:26:10.967139 15335611.683287061751 234664284.316704005003 249999895.999991059303 1 59918.643193923 2022-12-05T15:26:11.954931 15335583.534793084487 234664312.465138554573 249999895.999931633472 1 59918.643204305 2022-12-05T15:26:12.851974 15335630.024621514603 234664265.975488156080 249999896.000109672546 1 59918.643215305 2022-12-05T15:26:13.802365 15335685.572067346424 234664210.427839249372 249999895.999906599522 1 59918.643226469 2022-12-05T15:26:14.766948 15335608.963052228093 234664287.036892622709 249999895.999944865704 1 59918.643238163 2022-12-05T15:26:15.777248 15335650.508749464527 234664245.491052567959 249999895.999802023172 1 59918.643249555 2022-12-05T15:26:16.761532 15335601.285068975762 234664294.714876621962 249999895.999945610762 1 59918.643261231 2022-12-05T15:26:17.770373 15335610.379906697199 234664285.619931995869 249999895.999838680029 1 59918.643272628 2022-12-05T15:26:18.755074 15335619.272014273331 234664276.727918565273 249999895.999932825565 1 59918.643284402 2022-12-05T15:26:19.772372 15335625.182905636728 234664270.817111253738 249999896.000016897917 1 59918.643296437 2022-12-05T15:26:20.812189 15335604.682586211711 234664291.317245006561 249999895.999831229448 1 59918.643307788 2022-12-05T15:26:21.792861 15335630.665361074731 234664265.334733992815 249999896.000095069408 1 59918.643318948 2022-12-05T15:26:22.757091 15335579.720682203770 234664316.279174596071 249999895.999856799841 1 59918.643330504 2022-12-05T15:26:23.755541 15335642.177231650800 234664253.822797626257 249999896.000029265881 1 59918.643342118 2022-12-05T15:26:24.758953 15335623.238610090688 234664272.761403828859 249999896.000013917685 1 59918.643353855 2022-12-05T15:26:25.773054 15335555.195753237233 234664340.804196685553 249999895.999949932098 1 59918.643365106 2022-12-05T15:26:26.745136 15335625.708018904552 234664270.292038351297 249999896.000057250261 1 59918.643376422 2022-12-05T15:26:27.722886 15335622.851110516116 234664273.148946374655 249999896.000056892633 1 59918.643388466 2022-12-05T15:26:28.763427 15335622.036582216620 234664273.963449716568 249999896.000031948090 1 59918.643399866 2022-12-05T15:26:29.748459 15335626.211372142658 234664269.788529694080 249999895.999901831150 1 59918.643411423 2022-12-05T15:26:30.746948 15335648.584808448330 234664247.415233463049 249999896.000041902065 1 59918.643423100 2022-12-05T15:26:31.755892 15335591.270137319341 234664304.729930609465 249999896.000067919493 1 59918.643434589 2022-12-05T15:26:32.748494 15335608.419582435861 234664287.580320447683 249999895.999902874231 1 59918.643446232 2022-12-05T15:26:33.754476 15335608.303886080161 234664287.695989966393 249999895.999876052141 1 59918.643457853 2022-12-05T15:26:34.758476 15335650.107018763199 234664245.892932891846 249999895.999951660633 1 59918.643469037 2022-12-05T15:26:35.724745 15335598.037984071299 234664297.962077558041 249999896.000061631203 1 59918.643480672 2022-12-05T15:26:36.730069 15335592.299445843324 234664303.700499087572 249999895.999944925308 1 59918.643492364 2022-12-05T15:26:37.740295 15335599.497839434072 234664296.501985669136 249999895.999825090170 1 59918.643504007 2022-12-05T15:26:38.746229 15335592.889240687713 234664303.110629886389 249999895.999870568514 1 59918.643515633 2022-12-05T15:26:39.750747 15335661.660835981369 234664234.339061677456 249999895.999897658825 1 59918.643527211 2022-12-05T15:26:40.751042 15335614.077008312568 234664281.922885209322 249999895.999893516302 1 59918.643538933 2022-12-05T15:26:41.763839 15335599.681097490713 234664296.319126307964 249999896.000223785639 1 59918.643550321 2022-12-05T15:26:42.747683 15335606.739536158741 234664289.260412216187 249999895.999948382378 1 59918.643562113 2022-12-05T15:26:43.766556 15335634.084323465824 234664261.915646791458 249999895.999970257282 1 59918.643573476 2022-12-05T15:26:44.748362 15335663.929957332090 234664232.069952815771 249999895.999910145998 1 59918.643585045 2022-12-05T15:26:45.747929 15335636.914596809074 234664259.085370659828 249999895.999967455864 1 59918.643596632 2022-12-05T15:26:46.748990 15335629.877950323746 234664266.122184276581 249999896.000134587288 1 59918.643607985 2022-12-05T15:26:47.729904 15335567.131506042555 234664328.868451297283 249999895.999957352877 1 59918.643619839 2022-12-05T15:26:48.754080 15335667.379747824743 234664228.620232313871 249999895.999980151653 1 59918.643631238 2022-12-05T15:26:49.738933 15335609.001979365945 234664286.998139142990 249999896.000118494034 1 59918.643643091 2022-12-05T15:26:50.763028 15335595.011350462213 234664300.988580286503 249999895.999930739403 1 59918.643654240 2022-12-05T15:26:51.726338 15335589.319644575939 234664306.680384010077 249999896.000028580427 1 59918.643666126 2022-12-05T15:26:52.753265 15335641.667863626033 234664254.332152783871 249999896.000016421080 1 59918.643677504 2022-12-05T15:26:53.736341 15335645.620127988979 234664250.379994750023 249999896.000122725964 1 59918.643689269 2022-12-05T15:26:54.752813 15335589.215235419571 234664306.784674853086 249999895.999910265207 1 59918.643700686 2022-12-05T15:26:55.739260 15335618.470034465194 234664277.529963731766 249999895.999998211861 1 59918.643712217 2022-12-05T15:26:56.735563 15335624.804746789858 234664271.195218056440 249999895.999964833260 1 59918.643723843 2022-12-05T15:26:57.740003 15335589.211059557274 234664306.788919895887 249999895.999979466200 1 59918.643735284 2022-12-05T15:26:58.728497 15335614.773827204481 234664281.226250350475 249999896.000077545643 1 59918.643747049 2022-12-05T15:26:59.745035 15335665.419028213248 234664230.580780625343 249999895.999808847904 1 59918.643758607 2022-12-05T15:27:00.743631 15335619.039199527353 234664276.960724741220 249999895.999924272299 1 59918.643770457 2022-12-05T15:27:01.767457 15335608.678124504164 234664287.321804434061 249999895.999928951263 1 59918.643781979 2022-12-05T15:27:02.763005 15335626.476897615939 234664269.522987395525 249999895.999885022640 1 59918.643793484 2022-12-05T15:27:03.757049 15335623.347243061289 234664272.652908265591 249999896.000151336193 1 59918.643805221 2022-12-05T15:27:04.771070 15335591.904795814306 234664304.095270097256 249999896.000065922737 1 59918.643816626 2022-12-05T15:27:05.756443 15335577.826989956200 234664318.172896385193 249999895.999886333942 1 59918.643828175 2022-12-05T15:27:06.754290 15335649.877464124933 234664246.122498184443 249999895.999962300062 1 59918.643839980 2022-12-05T15:27:07.774238 15335664.057453544810 234664231.942582637072 249999896.000036180019 1 59918.643851249 2022-12-05T15:27:08.747865 15335607.626366019249 234664288.373711496592 249999896.000077515841 1 59918.643862852 2022-12-05T15:27:09.750387 15335592.131650421768 234664303.868222683668 249999895.999873101711 1 59918.643874404 2022-12-05T15:27:10.748460 15335602.433550143614 234664293.566478252411 249999896.000028401613 1 59918.643885775 2022-12-05T15:27:11.730922 15335678.166109021753 234664217.833680421114 249999895.999789446592 1 59918.643897424 2022-12-05T15:27:12.737416 15335595.591098438948 234664300.408899307251 249999895.999997735023 1 59918.643909043 2022-12-05T15:27:13.741321 15335572.188397495076 234664323.811421394348 249999895.999818891287 1 59918.643920945 2022-12-05T15:27:14.769657 15335691.543400289491 234664204.456668257713 249999896.000068545341 1 59918.643932565 2022-12-05T15:27:15.773621 15335564.574752569199 234664331.425152212381 249999895.999904781580 1 59918.643943957 2022-12-05T15:27:16.757854 15335690.448339428753 234664205.551720827818 249999896.000060260296 1 59918.643955592 2022-12-05T15:27:17.763101 15335576.707084374502 234664319.292852580547 249999895.999936968088 1 59918.643967140 2022-12-05T15:27:18.760935 15335605.989406105131 234664290.010670125484 249999896.000076234341 1 59918.643978457 2022-12-05T15:27:19.738686 15335643.115834318101 234664252.884067684412 249999895.999902009964 1 59918.643990241 2022-12-05T15:27:20.756863 15335587.440712707117 234664308.559318602085 249999896.000031322241 1 59918.644001691 2022-12-05T15:27:21.746071 15335645.402286740020 234664250.597760081291 249999896.000046819448 1 59918.644013435 2022-12-05T15:27:22.760772 15335597.307591248304 234664298.692471325397 249999896.000062584877 1 59918.644024888 2022-12-05T15:27:23.750288 15335619.167853491381 234664276.832081943750 249999895.999935448170 1 59918.644036390 2022-12-05T15:27:24.744111 15335552.496121749282 234664343.503601282835 249999895.999723017216 1 59918.644048071 2022-12-05T15:27:25.753340 15335651.170733094215 234664244.829264849424 249999895.999997943640 1 59918.644059612 2022-12-05T15:27:26.750467 15335643.943238355219 234664252.056759208441 249999895.999997556210 1 59918.644070988 2022-12-05T15:27:27.733370 15335606.086358306929 234664289.913745492697 249999896.000103801489 1 59918.644082883 2022-12-05T15:27:28.761109 15335626.181093646213 234664269.818774670362 249999895.999868303537 1 59918.644094382 2022-12-05T15:27:29.754631 15335624.437787391245 234664271.562250494957 249999896.000037878752 1 59918.644105920 2022-12-05T15:27:30.751433 15335634.784020738676 234664261.216222792864 249999896.000243544579 1 59918.644117431 2022-12-05T15:27:31.746070 15335595.462464457378 234664300.537682294846 249999896.000146746635 1 59918.644128908 2022-12-05T15:27:32.737655 15335616.935110703111 234664279.064878076315 249999895.999988794327 1 59918.644140597 2022-12-05T15:27:33.747632 15335602.064184656367 234664293.935702949762 249999895.999887615442 1 59918.644151909 2022-12-05T15:27:34.724957 15335676.154741166160 234664219.845451802015 249999896.000192970037 1 59918.644163659 2022-12-05T15:27:35.740138 15335577.149255027995 234664318.850981652737 249999896.000236690044 1 59918.644175340 2022-12-05T15:27:36.749371 15335644.372254258022 234664251.627874642611 249999896.000128895044 1 59918.644186932 2022-12-05T15:27:37.750934 15335577.333160007372 234664318.666975557804 249999896.000135570765 1 59918.644198487 2022-12-05T15:27:38.749267 15335627.384835939854 234664268.615215748549 249999896.000051677227 1 59918.644209961 2022-12-05T15:27:39.740617 15335680.255440296605 234664215.744638860226 249999896.000079154968 1 59918.644221485 2022-12-05T15:27:40.736268 15335625.600061314180 234664270.399996310472 249999896.000057637691 1 59918.644233163 2022-12-05T15:27:41.745334 15335637.619935318828 234664258.380154371262 249999896.000089704990 1 59918.644244650 2022-12-05T15:27:42.737768 15335619.477373193949 234664276.522513300180 249999895.999886482954 1 59918.644256301 2022-12-05T15:27:43.744432 15335605.001844324172 234664290.998067498207 249999895.999911814928 1 59918.644267782 2022-12-05T15:27:44.736322 15335591.280774798244 234664304.719260543585 249999896.000035345554 1 59918.644279483 2022-12-05T15:27:45.747327 15335604.240207180381 234664291.759806334972 249999896.000013530254 1 59918.644290967 2022-12-05T15:27:46.739577 15335618.441322721541 234664277.558623284101 249999895.999945998192 1 59918.644302774 2022-12-05T15:27:47.759707 15335624.674091991037 234664271.325998991728 249999896.000090986490 1 59918.644314161 2022-12-05T15:27:48.743462 15335634.606422107667 234664261.393527567387 249999895.999949663877 1 59918.644325800 2022-12-05T15:27:49.749096 15335625.859840199351 234664270.140194803476 249999896.000034987926 1 59918.644337127 2022-12-05T15:27:50.727770 15335641.129182811826 234664254.870767444372 249999895.999950259924 1 59918.644348922 2022-12-05T15:27:51.746861 15335606.636325974017 234664289.363717526197 249999896.000043511391 1 59918.644360495 2022-12-05T15:27:52.746733 15335613.177643671632 234664282.822102934122 249999895.999746620655 1 59918.644371929 2022-12-05T15:27:53.734656 15335700.622323237360 234664195.377731144428 249999896.000054389238 1 59918.644383458 2022-12-05T15:27:54.730795 15335587.574881507084 234664308.425081253052 249999895.999962747097 1 59918.644395219 2022-12-05T15:27:55.746916 15335586.365912158042 234664309.634034991264 249999895.999947160482 1 59918.644406600 2022-12-05T15:27:56.730276 15335639.783556967974 234664256.216523885727 249999896.000080853701 1 59918.644418182 2022-12-05T15:27:57.730954 15335586.055053275079 234664309.945056289434 249999896.000109553337 1 59918.644429708 2022-12-05T15:27:58.726810 15335604.604893282056 234664291.395144522190 249999896.000037789345 1 59918.644441207 2022-12-05T15:27:59.720319 15335682.903687229380 234664213.096246421337 249999895.999933660030 1 59918.644453247 2022-12-05T15:28:00.760559 15335623.624439842999 234664272.375587761402 249999896.000027596951 1 59918.644464709 2022-12-05T15:28:01.750850 15335601.381990751252 234664294.617813795805 249999895.999804556370 1 59918.644477421 2022-12-05T15:28:02.849158 15335610.490633253008 234664285.509347140789 249999895.999980390072 1 59918.644488229 2022-12-05T15:28:03.782996 15335606.610888652503 234664289.389106988907 249999895.999995648861 1 59918.644499516 2022-12-05T15:28:04.758190 15335638.843385443091 234664257.156758219004 249999896.000143647194 1 59918.644511365 2022-12-05T15:28:05.781970 15335633.464084049687 234664262.535771042109 249999895.999855101109 1 59918.644522441 2022-12-05T15:28:06.738916 15335598.565370326862 234664297.434641271830 249999896.000011593103 1 59918.644534332 2022-12-05T15:28:07.766270 15335646.777096286416 234664249.222830832005 249999895.999927103519 1 59918.644545591 2022-12-05T15:28:08.739090 15335634.983636032790 234664261.016457378864 249999896.000093400478 1 59918.644557755 2022-12-05T15:28:09.790067 15335616.388575855643 234664279.611353367567 249999895.999929219484 1 59918.644568988 2022-12-05T15:28:10.760592 15335625.330916536972 234664270.668948024511 249999895.999864548445 1 59918.644580621 2022-12-05T15:28:11.765698 15335582.228326389566 234664313.771661728621 249999895.999988108873 1 59918.644592044 2022-12-05T15:28:12.752625 15335581.708770174533 234664314.291191220284 249999895.999961405993 1 59918.644603607 2022-12-05T15:28:13.751663 15335642.752425204962 234664253.247672408819 249999896.000097602606 1 59918.644615073 2022-12-05T15:28:14.742317 15335677.768873024732 234664218.231213569641 249999896.000086605549 1 59918.644626796 2022-12-05T15:28:15.755176 15335612.364578956738 234664283.635353475809 249999895.999932438135 1 59918.644638231 2022-12-05T15:28:16.743179 15335593.872568519786 234664302.127382338047 249999895.999950855970 1 59918.644650099 2022-12-05T15:28:17.768560 15335576.139268904924 234664319.860935777426 249999896.000204682350 1 59918.644661568 2022-12-05T15:28:18.759468 15335622.188607461751 234664273.811245650053 249999895.999853104353 1 59918.644673195 2022-12-05T15:28:19.764035 15335617.304234530777 234664278.695689737797 249999895.999924272299 1 59918.644684743 2022-12-05T15:28:20.761803 15335625.766091121361 234664270.233908772469 249999895.999999880791 1 59918.644696337 2022-12-05T15:28:21.763538 15335638.576582897455 234664257.423557162285 249999896.000140070915 1 59918.644707897 2022-12-05T15:28:22.762307 15335607.185278585181 234664288.814616620541 249999895.999895215034 1 59918.644719325 2022-12-05T15:28:23.749683 15335591.164072781801 234664304.835949420929 249999896.000022202730 1 59918.644730882 2022-12-05T15:28:24.748193 15335654.044020572677 234664241.955972909927 249999895.999993473291 1 59918.644742530 2022-12-05T15:28:25.754565 15335600.058385776356 234664295.941605865955 249999895.999991655350 1 59918.644753982 2022-12-05T15:28:26.744039 15335608.706174628809 234664287.293860077858 249999896.000034719706 1 59918.644765738 2022-12-05T15:28:27.759807 15335596.421008082107 234664299.578894257545 249999895.999902337790 1 59918.644777224 2022-12-05T15:28:28.752164 15335629.581690030172 234664266.418431758881 249999896.000121802092 1 59918.644788770 2022-12-05T15:28:29.749724 15335618.155495438725 234664277.844445556402 249999895.999940991402 1 59918.644800282 2022-12-05T15:28:30.744368 15335664.055602839217 234664231.944393366575 249999895.999996215105 1 59918.644811789 2022-12-05T15:28:31.738517 15335591.028642293066 234664304.971599757671 249999896.000242054462 1 59918.644823311 2022-12-05T15:28:32.734098 15335640.150478383526 234664255.849472582340 249999895.999950975180 1 59918.644835040 2022-12-05T15:28:33.747432 15335556.797376967967 234664339.202718853951 249999896.000095814466 1 59918.644846599 2022-12-05T15:28:34.746098 15335661.203579979017 234664234.796341627836 249999895.999921619892 1 59918.644858298 2022-12-05T15:28:35.756964 15335610.027920627967 234664285.971971124411 249999895.999891757965 1 59918.644869796 2022-12-05T15:28:36.750412 15335662.059024535120 234664233.941054254770 249999896.000078797340 1 59918.644881524 2022-12-05T15:28:37.763669 15335609.256945773959 234664286.743037164211 249999895.999982953072 1 59918.644892969 2022-12-05T15:28:38.752536 15335616.329131079838 234664279.670757681131 249999895.999888747931 1 59918.644904532 2022-12-05T15:28:39.751580 15335621.437138043344 234664274.562769263983 249999895.999907314777 1 59918.644916148 2022-12-05T15:28:40.755206 15335592.447435345501 234664303.552445799112 249999895.999881148338 1 59918.644927781 2022-12-05T15:28:41.760264 15335631.024210501462 234664264.975881695747 249999896.000092208385 1 59918.644939534 2022-12-05T15:28:42.775764 15335587.651459809393 234664308.348515450954 249999895.999975264072 1 59918.644950706 2022-12-05T15:28:43.741008 15335590.143860574812 234664305.856188923120 249999896.000049501657 1 59918.644962295 2022-12-05T15:28:44.742278 15335629.929046735168 234664266.071040570736 249999896.000087320805 1 59918.644973916 2022-12-05T15:28:45.746377 15335604.064900210127 234664291.935169279575 249999896.000069499016 1 59918.644985646 2022-12-05T15:28:46.759857 15335638.572745064273 234664257.427163809538 249999895.999908864498 1 59918.644996973 2022-12-05T15:28:47.738433 15335609.181444393471 234664286.818524181843 249999895.999968588352 1 59918.645008703 2022-12-05T15:28:48.751935 15335630.873743332922 234664265.126281082630 249999896.000024408102 1 59918.645020070 2022-12-05T15:28:49.734089 15335640.213731588796 234664255.786325007677 249999896.000056594610 1 59918.645031767 2022-12-05T15:28:50.744611 15335631.490851135924 234664264.509161502123 249999896.000012636185 1 59918.645043373 2022-12-05T15:28:51.747426 15335598.475359035656 234664297.524576485157 249999895.999935507774 1 59918.645054786 2022-12-05T15:28:52.733526 15335606.869039598852 234664289.130988091230 249999896.000027686357 1 59918.645066503 2022-12-05T15:28:53.745915 15335674.577196171507 234664221.422757357359 249999895.999953538179 1 59918.645078155 2022-12-05T15:28:54.752592 15335582.593485189602 234664313.406495183706 249999895.999980360270 1 59918.645089695 2022-12-05T15:28:55.749672 15335667.151462897658 234664228.848547607660 249999896.000010490417 1 59918.645101178 2022-12-05T15:28:56.741760 15335628.563356896862 234664267.436594963074 249999895.999951869249 1 59918.645112725 2022-12-05T15:28:57.739466 15335645.612181048840 234664250.387910336256 249999896.000091373920 1 59918.645124527 2022-12-05T15:28:58.759129 15335604.682026768103 234664291.317683786154 249999895.999710559845 1 59918.645135787 2022-12-05T15:28:59.732009 15335612.126746814698 234664283.873276591301 249999896.000023394823 1 59918.645147636 2022-12-05T15:29:00.755752 15335636.893699634820 234664259.106172651052 249999895.999872297049 1 59918.645161283 2022-12-05T15:29:01.934836 15335615.701287792996 234664280.298778533936 249999896.000066339970 1 59918.645171094 2022-12-05T15:29:02.782500 15335599.844629505649 234664296.155384480953 249999896.000013977289 1 59918.645182612 2022-12-05T15:29:03.777709 15335629.941547576338 234664266.058432370424 249999895.999979943037 1 59918.645193789 2022-12-05T15:29:04.743376 15335642.456708637998 234664253.543258279562 249999895.999966919422 1 59918.645205616 2022-12-05T15:29:05.765175 15335604.414615819231 234664291.585429519415 249999896.000045329332 1 59918.645217057 2022-12-05T15:29:06.753765 15335619.927458653226 234664276.072584033012 249999896.000042676926 1 59918.645228544 2022-12-05T15:29:07.746218 15335647.140433399007 234664248.859569072723 249999896.000002473593 1 59918.645239932 2022-12-05T15:29:08.730110 15335588.779522214085 234664307.220566302538 249999896.000088512897 1 59918.645251665 2022-12-05T15:29:09.743889 15335671.140521666035 234664224.859412878752 249999895.999934554100 1 59918.645263519 2022-12-05T15:29:10.768023 15335588.942437035963 234664307.057672798634 249999896.000109821558 1 59918.645274968 2022-12-05T15:29:11.757232 15335611.314495416358 234664284.685404717922 249999895.999900132418 1 59918.645286385 2022-12-05T15:29:12.743702 15335610.423777140677 234664285.576147586107 249999895.999924719334 1 59918.645298043 2022-12-05T15:29:13.750900 15335614.857560489327 234664281.142399370670 249999895.999959856272 1 59918.645309580 2022-12-05T15:29:14.747768 15335636.238740094006 234664259.761387884617 249999896.000127971172 1 59918.645321296 2022-12-05T15:29:15.759943 15335601.620052363724 234664294.379835486412 249999895.999887853861 1 59918.645332784 2022-12-05T15:29:16.752540 15335616.965188620612 234664279.034665465355 249999895.999854087830 1 59918.645344381 2022-12-05T15:29:17.754535 15335606.887788588181 234664289.112215280533 249999896.000003874302 1 59918.645355811 2022-12-05T15:29:18.742102 15335635.495150920004 234664260.504917174578 249999896.000068098307 1 59918.645367582 2022-12-05T15:29:19.759071 15335629.013839649037 234664266.986269831657 249999896.000109493732 1 59918.645379037 2022-12-05T15:29:20.748779 15335609.547677379102 234664286.452258169651 249999895.999935537577 1 59918.645390564 2022-12-05T15:29:21.744679 15335602.342296220362 234664293.657644391060 249999895.999940603971 1 59918.645401986 2022-12-05T15:29:22.731566 15335675.566199306399 234664220.433778107166 249999895.999977409840 1 59918.645413684 2022-12-05T15:29:23.742263 15335641.343281287700 234664254.656714588404 249999895.999995887280 1 59918.645425376 2022-12-05T15:29:24.752433 15335631.010777205229 234664264.989379376173 249999896.000156581402 1 59918.645437046 2022-12-05T15:29:25.760794 15335589.035107897595 234664306.964804530144 249999895.999912440777 1 59918.645448425 2022-12-05T15:29:26.743939 15335622.947226369753 234664273.052726030350 249999895.999952405691 1 59918.645459729 2022-12-05T15:29:27.720630 15335636.690907577053 234664259.309199482203 249999896.000107049942 1 59918.645471667 2022-12-05T15:29:28.752044 15335640.393726084381 234664255.606410235167 249999896.000136315823 1 59918.645482954 2022-12-05T15:29:29.727229 15335575.703509805724 234664320.296411544085 249999895.999921351671 1 59918.645494896 2022-12-05T15:29:30.758990 15335638.120212269947 234664257.879691869020 249999895.999904125929 1 59918.645506372 2022-12-05T15:29:31.750541 15335570.773806316778 234664325.226199775934 249999896.000006079674 1 59918.645517963 2022-12-05T15:29:32.752016 15335613.886985708028 234664282.113087177277 249999896.000072896481 1 59918.645529572 2022-12-05T15:29:33.755006 15335651.752688087523 234664244.247396528721 249999896.000084608793 1 59918.645541010 2022-12-05T15:29:34.743270 15335612.136275431141 234664283.863710165024 249999895.999985605478 1 59918.645552859 2022-12-05T15:29:35.767044 15335602.641272554174 234664293.358836859465 249999896.000109404325 1 59918.645564434 2022-12-05T15:29:36.767127 15335603.384754125029 234664292.615337580442 249999896.000091701746 1 59918.645575657 2022-12-05T15:29:37.736827 15335645.538264634088 234664250.461708396673 249999895.999973028898 1 59918.645587303 2022-12-05T15:29:38.742957 15335618.174397794530 234664277.825752258301 249999896.000150054693 1 59918.645598731 2022-12-05T15:29:39.730334 15335604.523743748665 234664291.476343452930 249999896.000087201595 1 59918.645610568 2022-12-05T15:29:40.753103 15335647.861783280969 234664248.138124734163 249999895.999908030033 1 59918.645621931 2022-12-05T15:29:41.734872 15335664.854673577473 234664231.145344436169 249999896.000018000603 1 59918.645633864 2022-12-05T15:29:42.765824 15335608.128192905337 234664287.871900200844 249999896.000093102455 1 59918.645645065 2022-12-05T15:29:43.733601 15335550.071020694450 234664345.928884834051 249999895.999905526638 1 59918.645656875 2022-12-05T15:29:44.754000 15335617.465678708628 234664278.534379929304 249999896.000058650970 1 59918.645668373 2022-12-05T15:29:45.747367 15335636.586691273376 234664259.413332194090 249999896.000023454428 1 59918.645679821 2022-12-05T15:29:46.736545 15335685.322108509019 234664210.677852928638 249999895.999961435795 1 59918.645691537 2022-12-05T15:29:47.748768 15335630.084932038561 234664265.914970099926 249999895.999902129173 1 59918.645703122 2022-12-05T15:29:48.749767 15335631.417303252965 234664264.582682609558 249999895.999985873699 1 59918.645714594 2022-12-05T15:29:49.740917 15335581.792824063450 234664314.207126021385 249999895.999950081110 1 59918.645726204 2022-12-05T15:29:50.744053 15335585.818742545322 234664310.181231200695 249999895.999973744154 1 59918.645737838 2022-12-05T15:29:51.749173 15335633.569912632927 234664262.430182874203 249999896.000095516443 1 59918.645749415 2022-12-05T15:29:52.749460 15335589.360831968486 234664306.639343559742 249999896.000175535679 1 59918.645760722 2022-12-05T15:29:53.726417 15335645.265281779692 234664250.734640449286 249999895.999922215939 1 59918.645772287 2022-12-05T15:29:54.725546 15335649.237589353696 234664246.762451559305 249999896.000040918589 1 59918.645783851 2022-12-05T15:29:55.724735 15335625.364925855771 234664270.634925961494 249999895.999851822853 1 59918.645795541 2022-12-05T15:29:56.734771 15335595.615910125896 234664300.384029209614 249999895.999939322472 1 59918.645807283 2022-12-05T15:29:57.749291 15335566.349532715976 234664329.650403052568 249999895.999935775995 1 59918.645818846 2022-12-05T15:29:58.748344 15335634.886516138911 234664261.113377511501 249999895.999893665314 1 59918.645830403 2022-12-05T15:29:59.746794 15335652.004906538874 234664243.995147943497 249999896.000054478645 1 59918.645842014 2022-12-05T15:30:00.750028 15335578.250632489100 234664317.749223917723 249999895.999856412411 1 59918.645853494 2022-12-05T15:30:01.741919 15335639.110946035013 234664256.888994991779 249999895.999941021204 1 59918.645869283 2022-12-05T15:30:03.106028 15335643.096081236377 234664252.903962343931 249999896.000043570995 1 59918.645878399 2022-12-05T15:30:03.893693 15335640.912706155330 234664255.087321102619 249999896.000027269125 1 59918.645888750 2022-12-05T15:30:04.787933 15335632.971403930336 234664263.028486698866 249999895.999890625477 1 59918.645900702 2022-12-05T15:30:05.820639 15335629.861515000463 234664266.138557940722 249999896.000072956085 1 59918.645912134 2022-12-05T15:30:06.808356 15335644.694322101772 234664251.305577576160 249999895.999899685383 1 59918.645925107 2022-12-05T15:30:07.929285 15335576.873352872208 234664319.126640737057 249999895.999993622303 1 59918.645936864 2022-12-05T15:30:08.945075 15335647.452027710155 234664248.547863632441 249999895.999891340733 1 59918.645946997 2022-12-05T15:30:09.820584 15335655.082519220188 234664240.917559117079 249999896.000078350306 1 59918.645959256 2022-12-05T15:30:10.879695 15335577.525727851316 234664318.474098652601 249999895.999826490879 1 59918.645970311 2022-12-05T15:30:11.834892 15335655.469616189599 234664240.530162006617 249999895.999778211117 1 59918.645980834 2022-12-05T15:30:12.744018 15335636.468470646068 234664259.531502664089 249999895.999973297119 1 59918.645992553 2022-12-05T15:30:13.756586 15335617.950461281464 234664278.049328297377 249999895.999789565802 1 59918.646003949 2022-12-05T15:30:14.741175 15335584.447093613446 234664311.552950322628 249999896.000043928623 1 59918.646015722 2022-12-05T15:30:15.758389 15335658.269690893590 234664237.730524003506 249999896.000214904547 1 59918.646027246 2022-12-05T15:30:16.754025 15335617.649294694886 234664278.350835263729 249999896.000129967928 1 59918.646038526 2022-12-05T15:30:17.728629 15335637.106553886086 234664258.893518716097 249999896.000072598457 1 59918.646050251 2022-12-05T15:30:18.741719 15335609.077593155205 234664286.922569096088 249999896.000162243843 1 59918.646062303 2022-12-05T15:30:19.783027 15335627.727803930640 234664268.272212624550 249999896.000016570091 1 59918.646073671 2022-12-05T15:30:20.765141 15335634.604235608131 234664261.395658373833 249999895.999893993139 1 59918.646085136 2022-12-05T15:30:21.755700 15335649.952075622976 234664246.047890692949 249999895.999966323376 1 59918.646096863 2022-12-05T15:30:22.768933 15335625.650262832642 234664270.349741041660 249999896.000003874302 1 59918.646108216 2022-12-05T15:30:23.749874 15335619.157192574814 234664276.842876166105 249999896.000068753958 1 59918.646119876 2022-12-05T15:30:24.757261 15335609.244352702051 234664286.755603015423 249999895.999955713749 1 59918.646131323 2022-12-05T15:30:25.746324 15335641.605179173872 234664254.394819378853 249999895.999998539686 1 59918.646143004 2022-12-05T15:30:26.755594 15335620.662452664226 234664275.337526559830 249999895.999979227781 1 59918.646154713 2022-12-05T15:30:27.767205 15335621.708443285897 234664274.291495025158 249999895.999938309193 1 59918.646166044 2022-12-05T15:30:28.746206 15335604.132041556761 234664291.867908954620 249999895.999950498343 1 59918.646177757 2022-12-05T15:30:29.758214 15335632.714707614854 234664263.285126358271 249999895.999833971262 1 59918.646189447 2022-12-05T15:30:30.768202 15335626.508379850537 234664269.491706162691 249999896.000086009502 1 59918.646200813 2022-12-05T15:30:31.750240 15335605.632641907781 234664290.367336720228 249999895.999978631735 1 59918.646212335 2022-12-05T15:30:32.745763 15335620.708228614181 234664275.291731595993 249999895.999960213900 1 59918.646224049 2022-12-05T15:30:33.757806 15335625.034201091155 234664270.965759992599 249999895.999961078167 1 59918.646235559 2022-12-05T15:30:34.752293 15335655.543378377333 234664240.456784754992 249999896.000163137913 1 59918.646247217 2022-12-05T15:30:35.759556 15335615.962109215558 234664280.037947535515 249999896.000056743622 1 59918.646258791 2022-12-05T15:30:36.759488 15335597.997868936509 234664298.002151489258 249999896.000020414591 1 59918.646270367 2022-12-05T15:30:37.759682 15335629.866211956367 234664266.133902430534 249999896.000114381313 1 59918.646282000 2022-12-05T15:30:38.764781 15335612.310262154788 234664283.689711600542 249999895.999973744154 1 59918.646293296 2022-12-05T15:30:39.740768 15335623.611866028979 234664272.388157874346 249999896.000023901463 1 59918.646305007 2022-12-05T15:30:40.752606 15335636.199059415609 234664259.801063418388 249999896.000122845173 1 59918.646316491 2022-12-05T15:30:41.744837 15335665.085041282699 234664230.915016263723 249999896.000057548285 1 59918.646328101 2022-12-05T15:30:42.747897 15335576.837566668168 234664319.162526577711 249999896.000093251467 1 59918.646339681 2022-12-05T15:30:43.748388 15335643.567655796185 234664252.432270616293 249999895.999926418066 1 59918.646351220 2022-12-05T15:30:44.745437 15335600.109556680545 234664295.890462309122 249999896.000018984079 1 59918.646363035 2022-12-05T15:30:45.766200 15335615.909927297384 234664280.090056151152 249999895.999983459711 1 59918.646374596 2022-12-05T15:30:46.765133 15335655.418126171455 234664240.581818163395 249999895.999944329262 1 59918.646385986 2022-12-05T15:30:47.749202 15335667.378346858546 234664228.621661216021 249999896.000008076429 1 59918.646397617 2022-12-05T15:30:48.754121 15335588.375339411199 234664307.624647855759 249999895.999987274408 1 59918.646409325 2022-12-05T15:30:49.765678 15335650.855265047401 234664245.144780039787 249999896.000045090914 1 59918.646420766 2022-12-05T15:30:50.754196 15335643.079670421779 234664252.920279562473 249999895.999949991703 1 59918.646432112 2022-12-05T15:30:51.734443 15335587.670682817698 234664308.329365789890 249999896.000048607588 1 59918.646443568 2022-12-05T15:30:52.724260 15335573.043533809483 234664322.956498742104 249999896.000032544136 1 59918.646455418 2022-12-05T15:30:53.748092 15335632.907290246338 234664263.092639386654 249999895.999929636717 1 59918.646467081 2022-12-05T15:30:54.755773 15335651.382179163396 234664244.617943316698 249999896.000122487545 1 59918.646478334 2022-12-05T15:30:55.728051 15335660.914854338393 234664235.084970831871 249999895.999825179577 1 59918.646490312 2022-12-05T15:30:56.762974 15335615.276757456362 234664280.723210692406 249999895.999968141317 1 59918.646501675 2022-12-05T15:30:57.744720 15335581.735424246639 234664314.264653265476 249999896.000077515841 1 59918.646513406 2022-12-05T15:30:58.758315 15335632.452982392162 234664263.547079563141 249999896.000061959028 1 59918.646524869 2022-12-05T15:30:59.748658 15335597.594396369532 234664298.405764192343 249999896.000160574913 1 59918.646536596 2022-12-05T15:31:00.761906 15335620.664933338761 234664273.835148125887 249999894.500081479549 0 59918.646547943 2022-12-05T15:31:01.742310 15335653.427239498124 234664242.572714656591 249999895.999954164028 1 59918.646560402 2022-12-05T15:31:02.818745 15335613.389714131132 234664282.610181957483 249999895.999896079302 1 59918.646571315 2022-12-05T15:31:03.761618 15335637.184342924505 234664258.815716654062 249999896.000059574842 1 59918.646582820 2022-12-05T15:31:04.755652 15335622.369472607970 234664273.630373090506 249999895.999845683575 1 59918.646594285 2022-12-05T15:31:05.746229 15335614.804780913517 234664281.195247948170 249999896.000028848648 1 59918.646605897 2022-12-05T15:31:06.749521 15335614.960811160505 234664281.039199352264 249999896.000010520220 1 59918.646617528 2022-12-05T15:31:07.754444 15335560.074153587222 234664335.925858795643 249999896.000012397766 1 59918.646629055 2022-12-05T15:31:08.750335 15335635.875492226332 234664260.124412566423 249999895.999904781580 1 59918.646640644 2022-12-05T15:31:09.751648 15335587.119953267276 234664308.879909723997 249999895.999862998724 1 59918.646652203 2022-12-05T15:31:10.750296 15335644.869708618149 234664251.130271375179 249999895.999980002642 1 59918.646663730 2022-12-05T15:31:11.746289 15335613.179593205452 234664282.820554107428 249999896.000147312880 1 59918.646675440 2022-12-05T15:31:12.757987 15335646.987464446574 234664249.012624621391 249999896.000089079142 1 59918.646686799 2022-12-05T15:31:13.739447 15335634.056853780523 234664261.943117767572 249999895.999971538782 1 59918.646698645 2022-12-05T15:31:14.762952 15335620.160060646012 234664275.840032994747 249999896.000093638897 1 59918.646710102 2022-12-05T15:31:15.752821 15335596.806614678353 234664299.193534642458 249999896.000149309635 1 59918.646721671 2022-12-05T15:31:16.752402 15335604.779661376029 234664291.220179378986 249999895.999840766191 1 59918.646733163 2022-12-05T15:31:17.745326 15335621.977796157822 234664274.022464483976 249999896.000260651112 1 59918.646744784 2022-12-05T15:31:18.749317 15335611.123072367162 234664284.876867979765 249999895.999940335751 1 59918.646756256 2022-12-05T15:31:19.740509 15335622.062391715124 234664273.937524676323 249999895.999916404486 1 59918.646767972 2022-12-05T15:31:20.752806 15335619.300148166716 234664276.699690341949 249999895.999838501215 1 59918.646779684 2022-12-05T15:31:21.764741 15335647.023197263479 234664248.976794749498 249999895.999992012978 1 59918.646791052 2022-12-05T15:31:22.746857 15335616.687625240535 234664279.312424272299 249999896.000049501657 1 59918.646802763 2022-12-05T15:31:23.758679 15335632.960992969573 234664263.038972795010 249999895.999965757132 1 59918.646814152 2022-12-05T15:31:24.742719 15335637.189948692918 234664258.809825927019 249999895.999774634838 1 59918.646825772 2022-12-05T15:31:25.746708 15335633.970581542701 234664262.029453068972 249999896.000034600496 1 59918.646837434 2022-12-05T15:31:26.754295 15335626.060385845602 234664269.939469724894 249999895.999855577946 1 59918.646848877 2022-12-05T15:31:27.742996 15335618.853594630957 234664277.146334111691 249999895.999928742647 1 59918.646860575 2022-12-05T15:31:28.753714 15335594.688888274133 234664301.311226040125 249999896.000114321709 1 59918.646872068 2022-12-05T15:31:29.746679 15335669.573608634993 234664226.426499933004 249999896.000108569860 1 59918.646883873 2022-12-05T15:31:30.766641 15335621.391274852678 234664274.608690679073 249999895.999965518713 1 59918.646895120 2022-12-05T15:31:31.738400 15335614.748779065907 234664281.251125723124 249999895.999904781580 1 59918.646906594 2022-12-05T15:31:32.729683 15335633.589470278472 234664262.410578817129 249999896.000049084425 1 59918.646918482 2022-12-05T15:31:33.756820 15335607.203203471377 234664288.796816796064 249999896.000020265579 1 59918.646930008 2022-12-05T15:31:34.752672 15335643.427703361958 234664252.572269052267 249999895.999972403049 1 59918.646941415 2022-12-05T15:31:35.738273 15335579.324756840244 234664316.675347983837 249999896.000104814768 1 59918.646953129 2022-12-05T15:31:36.750324 15335660.793710138649 234664235.206225752831 249999895.999935895205 1 59918.646964676 2022-12-05T15:31:37.748018 15335630.347375243902 234664265.652543991804 249999895.999919235706 1 59918.646976033 2022-12-05T15:31:38.729283 15335631.759472256526 234664264.240478903055 249999895.999951153994 1 59918.646987763 2022-12-05T15:31:39.742748 15335627.267905481160 234664268.732188820839 249999896.000094294548 1 59918.646999453 2022-12-05T15:31:40.752758 15335620.426951974630 234664275.573038607836 249999895.999990582466 1 59918.647011059 2022-12-05T15:31:41.755516 15335624.636620834470 234664271.363452851772 249999896.000073671341 1 59918.647022387 2022-12-05T15:31:42.734227 15335618.136243617162 234664277.863822788000 249999896.000066399574 1 59918.647034122 2022-12-05T15:31:43.748164 15335636.719579581171 234664259.280349522829 249999895.999929100275 1 59918.647045637 2022-12-05T15:31:44.743021 15335583.757735438645 234664312.242236942053 249999895.999972373247 1 59918.647057501 2022-12-05T15:31:45.768076 15335612.314566265792 234664283.685497730970 249999896.000063985586 1 59918.647069022 2022-12-05T15:31:46.763456 15335636.451723197475 234664259.548321306705 249999896.000044494867 1 59918.647080323 2022-12-05T15:31:47.739883 15335699.066310729831 234664196.933744966984 249999896.000055700541 1 59918.647091949 2022-12-05T15:31:48.744397 15335588.081108834594 234664307.918751806021 249999895.999860644341 1 59918.647103359 2022-12-05T15:31:49.730169 15335621.584112726152 234664274.415944606066 249999896.000057339668 1 59918.647115032 2022-12-05T15:31:50.738779 15335645.336664978415 234664250.663157314062 249999895.999822288752 1 59918.647126600 2022-12-05T15:31:51.738256 15335620.717353444546 234664275.282715469599 249999896.000068902969 1 59918.647138080 2022-12-05T15:31:52.730118 15335632.948660723865 234664263.051467180252 249999896.000127911568 1 59918.647149682 2022-12-05T15:31:53.732535 15335607.593159627169 234664288.406770288944 249999895.999929904938 1 59918.647161527 2022-12-05T15:31:54.755929 15335597.778771972284 234664298.221303462982 249999896.000075429678 1 59918.647173158 2022-12-05T15:31:55.760869 15335629.835908189416 234664266.164042174816 249999895.999950349331 1 59918.647184637 2022-12-05T15:31:56.752676 15335595.541218124330 234664300.458619773388 249999895.999837905169 1 59918.647196002 2022-12-05T15:31:57.734567 15335603.484234550968 234664292.515716850758 249999895.999951392412 1 59918.647207477 2022-12-05T15:31:58.726006 15335660.112232388929 234664235.887653589249 249999895.999885976315 1 59918.647219353 2022-12-05T15:31:59.752092 15335584.233151761815 234664311.766746342182 249999895.999898105860 1 59918.647230915 2022-12-05T15:32:00.751044 15335640.278277534992 234664255.721725940704 249999896.000003486872 1 59918.647246116 2022-12-05T15:32:02.064425 15335605.356358256191 234664290.643517583609 249999895.999875843525 1 59918.647254699 2022-12-05T15:32:02.805997 15335590.182825723663 234664305.817237436771 249999896.000063151121 1 59918.647265877 2022-12-05T15:32:03.771752 15335666.662313446403 234664229.337602138519 249999895.999915599823 1 59918.647277262 2022-12-05T15:32:04.755398 15335605.483936371282 234664290.516146749258 249999896.000083118677 1 59918.647289167 2022-12-05T15:32:05.784019 15335593.556274853647 234664302.443632334471 249999895.999907195568 1 59918.647300459 2022-12-05T15:32:06.759635 15335604.013773292303 234664291.986275464296 249999896.000048756599 1 59918.647312165 2022-12-05T15:32:07.771053 15335631.658198529854 234664264.341830849648 249999896.000029385090 1 59918.647323539 2022-12-05T15:32:08.753787 15335622.520787365735 234664273.479358404875 249999896.000145763159 1 59918.647335192 2022-12-05T15:32:09.760591 15335664.852283814922 234664231.147837340832 249999896.000121146441 1 59918.647346632 2022-12-05T15:32:10.749009 15335595.024672390893 234664300.975350588560 249999896.000022977591 1 59918.647358189 2022-12-05T15:32:11.747532 15335639.307687252760 234664256.692376494408 249999896.000063747168 1 59918.647369972 2022-12-05T15:32:12.765628 15335621.848802037537 234664274.151218861341 249999896.000020891428 1 59918.647381171 2022-12-05T15:32:13.733184 15335634.785118291155 234664261.214964807034 249999896.000083088875 1 59918.647393020 2022-12-05T15:32:14.756909 15335646.857629165053 234664249.142372608185 249999896.000001788139 1 59918.647404684 2022-12-05T15:32:15.764665 15335599.492484740913 234664296.507586210966 249999896.000070959330 1 59918.647416196 2022-12-05T15:32:16.759364 15335617.064380552620 234664278.935534507036 249999895.999915063381 1 59918.647427601 2022-12-05T15:32:17.744740 15335608.214389430359 234664287.785559982061 249999895.999949425459 1 59918.647439474 2022-12-05T15:32:18.770571 15335636.621172159910 234664259.378767251968 249999895.999939411879 1 59918.647450818 2022-12-05T15:32:19.750653 15335617.952680135146 234664278.047321200371 249999896.000001341105 1 59918.647462565 2022-12-05T15:32:20.765626 15335632.006445156410 234664263.993574857712 249999896.000020027161 1 59918.647473996 2022-12-05T15:32:21.753225 15335624.455960461870 234664271.544049292803 249999896.000009745359 1 59918.647485602 2022-12-05T15:32:22.755984 15335651.395700359717 234664244.604141324759 249999895.999841690063 1 59918.647497381 2022-12-05T15:32:23.773736 15335629.297921465710 234664266.702070385218 249999895.999991863966 1 59918.647508513 2022-12-05T15:32:24.735505 15335588.877143926919 234664307.122742831707 249999895.999886751175 1 59918.647520099 2022-12-05T15:32:25.736579 15335613.620058737695 234664282.380045384169 249999896.000104129314 1 59918.647531829 2022-12-05T15:32:26.750024 15335668.546799764037 234664227.453323811293 249999896.000123560429 1 59918.647543303 2022-12-05T15:32:27.741402 15335616.190912470222 234664279.809008359909 249999895.999920845032 1 59918.647554843 2022-12-05T15:32:28.738419 15335615.793324194849 234664280.206631064415 249999895.999955266714 1 59918.647566688 2022-12-05T15:32:29.761889 15335640.231999127194 234664255.767996668816 249999895.999995797873 1 59918.647578221 2022-12-05T15:32:30.758325 15335621.052987441421 234664274.947016149759 249999896.000003576279 1 59918.647589765 2022-12-05T15:32:31.755745 15335662.305169969797 234664233.694870233536 249999896.000040203333 1 59918.647601472 2022-12-05T15:32:32.767161 15335623.611989164725 234664272.388226270676 249999896.000215440989 1 59918.647612961 2022-12-05T15:32:33.759791 15335644.293024983257 234664251.706980943680 249999896.000005930662 1 59918.647624508 2022-12-05T15:32:34.757434 15335639.435282958671 234664256.564714938402 249999895.999997884035 1 59918.647636095 2022-12-05T15:32:35.758591 15335607.956535089761 234664288.043431073427 249999895.999966174364 1 59918.647647397 2022-12-05T15:32:36.735087 15335644.664012182504 234664251.336091250181 249999896.000103443861 1 59918.647658888 2022-12-05T15:32:37.727918 15335585.347367202863 234664310.652376621962 249999895.999743819237 1 59918.647670621 2022-12-05T15:32:38.741659 15335564.475114919245 234664331.524835675955 249999895.999950587749 1 59918.647682203 2022-12-05T15:32:39.742301 15335645.683601694182 234664250.316268086433 249999895.999869793653 1 59918.647693782 2022-12-05T15:32:40.742753 15335622.838701326400 234664273.161240458488 249999895.999941796064 1 59918.647705370 2022-12-05T15:32:41.743934 15335596.517548037693 234664299.482523143291 249999896.000071167946 1 59918.647717063 2022-12-05T15:32:42.754231 15335581.301386388019 234664314.698543757200 249999895.999930143356 1 59918.647728542 2022-12-05T15:32:43.746053 15335632.361037671566 234664263.639046013355 249999896.000083684921 1 59918.647740392 2022-12-05T15:32:44.769910 15335627.752663575113 234664268.247235715389 249999895.999899297953 1 59918.647751713 2022-12-05T15:32:45.748019 15335624.729928329587 234664271.269978195429 249999895.999906539917 1 59918.647763277 2022-12-05T15:32:46.747173 15335568.992787411436 234664327.007281720638 249999896.000069141388 1 59918.647775129 2022-12-05T15:32:47.771177 15335620.474064808339 234664275.525932252407 249999895.999997049570 1 59918.647786503 2022-12-05T15:32:48.753888 15335597.363671597093 234664298.636175930500 249999895.999847531319 1 59918.647797818 2022-12-05T15:32:49.731464 15335654.494013315067 234664241.505882441998 249999895.999895751476 1 59918.647809475 2022-12-05T15:32:50.738654 15335620.395670192316 234664275.604407668114 249999896.000077873468 1 59918.647821012 2022-12-05T15:32:51.735435 15335618.932825332507 234664277.067056119442 249999895.999881446362 1 59918.647832791 2022-12-05T15:32:52.753192 15335622.562958605587 234664273.437051296234 249999896.000009894371 1 59918.647844194 2022-12-05T15:32:53.738336 15335641.309764115140 234664254.690173536539 249999895.999937653542 1 59918.647855826 2022-12-05T15:32:54.743383 15335644.812402613461 234664251.187544167042 249999895.999946773052 1 59918.647867457 2022-12-05T15:32:55.748306 15335691.356123924255 234664204.643988966942 249999896.000112891197 1 59918.647879052 2022-12-05T15:32:56.750114 15335591.851948600262 234664304.148034185171 249999895.999982774258 1 59918.647890757 2022-12-05T15:32:57.761437 15335651.245047042146 234664244.754781931639 249999895.999828964472 1 59918.647902200 2022-12-05T15:32:58.750047 15335629.895791625604 234664266.104265302420 249999896.000056922436 1 59918.647913728 2022-12-05T15:32:59.746070 15335615.428538125008 234664280.571532368660 249999896.000070482492 1 59918.647925394 2022-12-05T15:33:00.754024 15335628.423042757437 234664267.577060937881 249999896.000103682280 1 59918.647936710 2022-12-05T15:33:01.731745 15335580.488431625068 234664315.511589944363 249999896.000021576881 1 59918.647948582 2022-12-05T15:33:02.757476 15335626.497072875500 234664269.502873897552 249999895.999946773052 1 59918.647959860 2022-12-05T15:33:03.731863 15335620.405536612496 234664275.594378739595 249999895.999915361404 1 59918.647971834 2022-12-05T15:33:04.766453 15335646.196552282199 234664249.803473949432 249999896.000026226044 1 59918.647983382 2022-12-05T15:33:05.764259 15335621.024201875553 234664274.975811690092 249999896.000013560057 1 59918.647994936 2022-12-05T15:33:06.762405 15335563.937758378685 234664332.062401920557 249999896.000160306692 1 59918.648006462 2022-12-05T15:33:07.758321 15335634.558044424281 234664261.441950261593 249999895.999994695187 1 59918.648017852 2022-12-05T15:33:08.742411 15335686.509656360373 234664209.490225285292 249999895.999881654978 1 59918.648029658 2022-12-05T15:33:09.762504 15335621.440328205004 234664274.559643357992 249999895.999971568584 1 59918.648041110 2022-12-05T15:33:10.751848 15335646.044334162027 234664249.955764025450 249999896.000098198652 1 59918.648052550 2022-12-05T15:33:11.740367 15335534.929220726714 234664361.070885479450 249999896.000106215477 1 59918.648064068 2022-12-05T15:33:12.735452 15335634.493052868173 234664261.506861597300 249999895.999914467335 1 59918.648075859 2022-12-05T15:33:13.754217 15335624.907080650330 234664271.092987507582 249999896.000068157911 1 59918.648087413 2022-12-05T15:33:14.752511 15335637.661564730108 234664258.338354498148 249999895.999919235706 1 59918.648098891 2022-12-05T15:33:15.744149 15335635.445379797369 234664260.554508566856 249999895.999888360500 1 59918.648110567 2022-12-05T15:33:16.752987 15335638.757693801075 234664257.242316871881 249999896.000010669231 1 59918.648121912 2022-12-05T15:33:17.733148 15335598.877766711637 234664297.122272819281 249999896.000039517879 1 59918.648133624 2022-12-05T15:33:18.745100 15335632.099572796375 234664263.900388985872 249999895.999961793423 1 59918.648145125 2022-12-05T15:33:19.738838 15335616.691505502909 234664279.308434844017 249999895.999940335751 1 59918.648156805 2022-12-05T15:33:20.747995 15335583.862491155043 234664312.137623876333 249999896.000115036964 1 59918.648168417 2022-12-05T15:33:21.751211 15335636.677801195532 234664259.322215765715 249999896.000016957521 1 59918.648179946 2022-12-05T15:33:22.747351 15335645.035052908584 234664250.964971601963 249999896.000024497509 1 59918.648191587 2022-12-05T15:33:23.753140 15335620.586321165785 234664275.413757711649 249999896.000078886747 1 59918.648202998 2022-12-05T15:33:24.739011 15335599.962951006368 234664296.037051290274 249999896.000002294779 1 59918.648214615 2022-12-05T15:33:25.742747 15335589.786374550313 234664306.213514775038 249999895.999889314175 1 59918.648226085 2022-12-05T15:33:26.733712 15335674.975589839742 234664221.024393767118 249999895.999983608723 1 59918.648237790 2022-12-05T15:33:27.745027 15335617.374563956633 234664278.625373512506 249999895.999937474728 1 59918.648249505 2022-12-05T15:33:28.757262 15335639.761119121686 234664256.238913893700 249999896.000033020973 1 59918.648261137 2022-12-05T15:33:29.762226 15335650.209329294041 234664245.790664762259 249999895.999994069338 1 59918.648272705 2022-12-05T15:33:30.761696 15335663.397068653256 234664232.602909743786 249999895.999978393316 1 59918.648284161 2022-12-05T15:33:31.751504 15335599.750098470598 234664296.249780476093 249999895.999878942966 1 59918.648295662 2022-12-05T15:33:32.745179 15335647.502081273124 234664248.497941344976 249999896.000022619963 1 59918.648307293 2022-12-05T15:33:33.750068 15335638.707037378103 234664257.292910873890 249999895.999948263168 1 59918.648318663 2022-12-05T15:33:34.732507 15335657.264515198767 234664238.735548615456 249999896.000063806772 1 59918.648330593 2022-12-05T15:33:35.763175 15335599.583054533228 234664296.416946083307 249999896.000000625849 1 59918.648341897 2022-12-05T15:33:36.739931 15335645.528465569019 234664250.471427977085 249999895.999893546104 1 59918.648353382 2022-12-05T15:33:37.732170 15335627.821973122656 234664268.177958071232 249999895.999931186438 1 59918.648365249 2022-12-05T15:33:38.757535 15335633.008535746485 234664262.991467773914 249999896.000003516674 1 59918.648376755 2022-12-05T15:33:39.751639 15335635.174502396956 234664260.825435787439 249999895.999938189983 1 59918.648388376 2022-12-05T15:33:40.755686 15335612.496587900445 234664283.503313273191 249999895.999901175499 1 59918.648399777 2022-12-05T15:33:41.740757 15335629.511538717896 234664266.488324761391 249999895.999863475561 1 59918.648411342 2022-12-05T15:33:42.739946 15335581.047431981191 234664314.952553123236 249999895.999985098839 1 59918.648423046 2022-12-05T15:33:43.751154 15335651.342635188252 234664244.657341748476 249999895.999976933002 1 59918.648434566 2022-12-05T15:33:44.746529 15335569.015687603503 234664326.984378457069 249999896.000066071749 1 59918.648446247 2022-12-05T15:33:45.755782 15335615.613096730784 234664280.386878818274 249999895.999975562096 1 59918.648457601 2022-12-05T15:33:46.736714 15335637.702218174934 234664258.297836154699 249999896.000054329634 1 59918.648469328 2022-12-05T15:33:47.749951 15335598.023729611188 234664297.976254522800 249999895.999984145164 1 59918.648480696 2022-12-05T15:33:48.732115 15335652.456392409280 234664243.543540149927 249999895.999932557344 1 59918.648492546 2022-12-05T15:33:49.755968 15335634.962778728455 234664261.037247031927 249999896.000025749207 1 59918.648503998 2022-12-05T15:33:50.745474 15335601.529218444601 234664294.470713675022 249999895.999932110310 1 59918.648515662 2022-12-05T15:33:51.753181 15335627.934027822688 234664268.066124588251 249999896.000152409077 1 59918.648527082 2022-12-05T15:33:52.739905 15335639.611365266144 234664256.388840675354 249999896.000205934048 1 59918.648538806 2022-12-05T15:33:53.752815 15335651.344021895900 234664244.655977666378 249999895.999999552965 1 59918.648550096 2022-12-05T15:33:54.728245 15335644.854432478547 234664251.145499885082 249999895.999932348728 1 59918.648561755 2022-12-05T15:33:55.735662 15335637.002614988014 234664258.997370392084 249999895.999985367060 1 59918.648573582 2022-12-05T15:33:56.757500 15335595.652024880052 234664300.348018616438 249999896.000043511391 1 59918.648584899 2022-12-05T15:33:57.735310 15335677.017808232456 234664218.982241094112 249999896.000049322844 1 59918.648596574 2022-12-05T15:33:58.743966 15335606.800459565595 234664289.199513316154 249999895.999972879887 1 59918.648608066 2022-12-05T15:33:59.736938 15335651.988296594471 234664244.011724948883 249999896.000021547079 1 59918.648619524 2022-12-05T15:34:00.726865 15335632.541675629094 234664263.458372324705 249999896.000047951937 1 59918.648631178 2022-12-05T15:34:01.733814 15335579.001072108746 234664316.998871266842 249999895.999943375587 1 59918.648643484 2022-12-05T15:34:02.797065 15335646.100360244513 234664249.899577647448 249999895.999937891960 1 59918.648655124 2022-12-05T15:34:03.802700 15335631.123233469203 234664264.876517474651 249999895.999750941992 1 59918.648666519 2022-12-05T15:34:04.787238 15335637.254301520064 234664258.745773762465 249999896.000075280666 1 59918.648677969 2022-12-05T15:34:05.776526 15335610.307995315641 234664285.692129671574 249999896.000124990940 1 59918.648690077 2022-12-05T15:34:06.822668 15335650.592783205211 234664245.407165825367 249999895.999949038029 1 59918.648700987 2022-12-05T15:34:07.765238 15335596.078144581988 234664299.921799004078 249999895.999943584204 1 59918.648713029 2022-12-05T15:34:08.805678 15335681.249120008200 234664214.750904113054 249999896.000024110079 1 59918.648724128 2022-12-05T15:34:09.764717 15335601.701227804646 234664294.298620671034 249999895.999848484993 1 59918.648737939 2022-12-05T15:34:10.957910 15335638.352369226515 234664257.647756963968 249999896.000126183033 1 59918.648748412 2022-12-05T15:34:11.862805 15335673.486081806943 234664222.513904809952 249999895.999986618757 1 59918.648758660 2022-12-05T15:34:12.748251 15335585.749141057953 234664310.250930994749 249999896.000072062016 1 59918.648770185 2022-12-05T15:34:13.744016 15335630.853182896972 234664265.146635830402 249999895.999818742275 1 59918.648781917 2022-12-05T15:34:14.757625 15335596.726246219128 234664299.273978084326 249999896.000224292278 1 59918.648793344 2022-12-05T15:34:15.744955 15335629.854161620140 234664266.145979166031 249999896.000140786171 1 59918.648805235 2022-12-05T15:34:16.772303 15335663.527706205845 234664232.472367703915 249999896.000073909760 1 59918.648816647 2022-12-05T15:34:17.758301 15335633.952631251886 234664262.047383725643 249999896.000014990568 1 59918.648828325 2022-12-05T15:34:18.767285 15335626.262557694688 234664269.737278401852 249999895.999836087227 1 59918.648841209 2022-12-05T15:34:19.880438 15335643.562357326970 234664252.437539160252 249999895.999896496534 1 59918.648854903 2022-12-05T15:34:21.063614 15335611.107131507248 234664284.892833232880 249999895.999964743853 1 59918.648865702 2022-12-05T15:34:21.996599 15335648.899914102629 234664247.100171983242 249999896.000086098909 1 59918.648875543 2022-12-05T15:34:22.846912 15335618.267348395661 234664277.732489526272 249999895.999837934971 1 59918.648886308 2022-12-05T15:34:23.777000 15335634.828993272036 234664261.170992732048 249999895.999985992908 1 59918.648897576 2022-12-05T15:34:24.750555 15335688.870624335483 234664207.129388660192 249999896.000012993813 1 59918.648909276 2022-12-05T15:34:25.761438 15335578.580857854337 234664317.419229507446 249999896.000087350607 1 59918.648920673 2022-12-05T15:34:26.746118 15335616.885973570868 234664279.114055782557 249999896.000029355288 1 59918.648932434 2022-12-05T15:34:27.762276 15335594.949354507029 234664299.397084832191 249999894.346439331770 0 59918.648944356 2022-12-05T15:34:28.792325 15335626.283088384196 234664269.716965079308 249999896.000053465366 1 59918.648955401 2022-12-05T15:34:29.746662 15335615.529352128506 234664280.470646381378 249999895.999998509884 1 59918.648967314 2022-12-05T15:34:30.775942 15335620.112366432324 234664275.887574642897 249999895.999941080809 1 59918.648978566 2022-12-05T15:34:31.748109 15335609.523771639913 234664286.476254135370 249999896.000025779009 1 59918.648990335 2022-12-05T15:34:32.764925 15335651.057391498238 234664244.942662268877 249999896.000053763390 1 59918.649001932 2022-12-05T15:34:33.766949 15335584.555880032480 234664311.443929910660 249999895.999809950590 1 59918.649013367 2022-12-05T15:34:34.754961 15335650.779220987111 234664245.220730900764 249999895.999951899052 1 59918.649025506 2022-12-05T15:34:35.803719 15335615.875620450824 234664280.124299168587 249999895.999919623137 1 59918.649036538 2022-12-05T15:34:36.756893 15335608.830319929868 234664287.169512778521 249999895.999832719564 1 59918.649048157 2022-12-05T15:34:37.760784 15335605.854557583109 234664290.145502448082 249999896.000060021877 1 59918.649059553 2022-12-05T15:34:38.745351 15335648.598124127835 234664247.401924073696 249999896.000048190355 1 59918.649071394 2022-12-05T15:34:39.768407 15335612.972746102139 234664283.027098417282 249999895.999844521284 1 59918.649082917 2022-12-05T15:34:40.763993 15335638.566762443632 234664257.433428734541 249999896.000191181898 1 59918.649094426 2022-12-05T15:34:41.758404 15335620.586596021429 234664275.413488179445 249999896.000084191561 1 59918.649106190 2022-12-05T15:34:42.774761 15335625.448603481054 234664270.551258862019 249999895.999862343073 1 59918.649117535 2022-12-05T15:34:43.754975 15335631.533248132095 234664264.466699302197 249999895.999947428703 1 59918.649128965 2022-12-05T15:34:44.742548 15335564.368223858997 234664331.631672322750 249999895.999896168709 1 59918.649140833 2022-12-05T15:34:45.767979 15335607.771979115903 234664288.228065997362 249999896.000045120716 1 59918.649152387 2022-12-05T15:34:46.766237 15335672.151401573792 234664223.848601102829 249999896.000002682209 1 59918.649163657 2022-12-05T15:34:47.739955 15335633.273895576596 234664262.726019591093 249999895.999915182590 1 59918.649175333 2022-12-05T15:34:48.748776 15335625.550087073818 234664270.449850231409 249999895.999937295914 1 59918.649186864 2022-12-05T15:34:49.745007 15335600.348356498405 234664295.651608437300 249999895.999964922667 1 59918.649198470 2022-12-05T15:34:50.747782 15335659.049834333360 234664236.950235366821 249999896.000069707632 1 59918.649210133 2022-12-05T15:34:51.755511 15335621.205003224313 234664274.795113503933 249999896.000116735697 1 59918.649221698 2022-12-05T15:34:52.754683 15335651.474112872034 234664244.525761604309 249999895.999874472618 1 59918.649233161 2022-12-05T15:34:53.745150 15335630.213905315846 234664265.786096394062 249999896.000001698732 1 59918.649244864 2022-12-05T15:34:54.756308 15335643.537322822958 234664252.462684720755 249999896.000007539988 1 59918.649256418 2022-12-05T15:34:55.754546 15335599.666271016002 234664296.333718717098 249999895.999989748001 1 59918.649267867 2022-12-05T15:34:56.743681 15335647.283586315811 234664248.716359287500 249999895.999945610762 1 59918.649279331 2022-12-05T15:34:57.734209 15335566.991814890876 234664329.008235186338 249999896.000050067902 1 59918.649291039 2022-12-05T15:34:58.745754 15335607.925699550658 234664288.074246168137 249999895.999945729971 1 59918.649302809 2022-12-05T15:34:59.762668 15335664.899485019967 234664231.100551187992 249999896.000036209822 1 59918.649313938 2022-12-05T15:35:00.724283 15335635.912753593177 234664260.087303370237 249999896.000056952238 1 59918.649325925 2022-12-05T15:35:01.759934 15335645.174695072696 234664250.825363934040 249999896.000059008598 1 59918.649338012 2022-12-05T15:35:02.804235 15335622.286848442629 234664273.713045388460 249999895.999893844128 1 59918.649349707 2022-12-05T15:35:03.814693 15335672.590876515955 234664223.409193009138 249999896.000069528818 1 59918.649360954 2022-12-05T15:35:04.786453 15335628.203628724441 234664267.796428650618 249999896.000057369471 1 59918.649372461 2022-12-05T15:35:05.780608 15335641.395261600614 234664254.604709923267 249999895.999971508980 1 59918.649383693 2022-12-05T15:35:06.751051 15335591.166475139558 234664304.833491504192 249999895.999966651201 1 59918.649395353 2022-12-05T15:35:07.758497 15335599.796470010653 234664296.203602075577 249999896.000072091818 1 59918.649406779 2022-12-05T15:35:08.745714 15335605.592439685017 234664290.407619297504 249999896.000058978796 1 59918.649418714 2022-12-05T15:35:09.776914 15335645.044630914927 234664250.955177664757 249999895.999808579683 1 59918.649430037 2022-12-05T15:35:10.755164 15335597.717857079580 234664298.281942456961 249999895.999799549580 1 59918.649441565 2022-12-05T15:35:11.751225 15335653.295156124979 234664242.705040067434 249999896.000196188688 1 59918.649452895 2022-12-05T15:35:12.730149 15335640.669266346842 234664255.330717206001 249999895.999983549118 1 59918.649464548 2022-12-05T15:35:13.736962 15335610.957898523659 234664285.042059957981 249999895.999958485365 1 59918.649476211 2022-12-05T15:35:14.744579 15335607.602150259539 234664288.397769272327 249999895.999919533730 1 59918.649488003 2022-12-05T15:35:15.763503 15335614.057860052213 234664281.942064881325 249999895.999924927950 1 59918.649499611 2022-12-05T15:35:16.766371 15335649.782216731459 234664246.217803299427 249999896.000020027161 1 59918.649511195 2022-12-05T15:35:17.767258 15335615.477769110352 234664280.522305637598 249999896.000074744225 1 59918.649522908 2022-12-05T15:35:18.779262 15335592.390125339851 234664303.610122233629 249999896.000247567892 1 59918.649534294 2022-12-05T15:35:19.762991 15335651.337570980191 234664244.662511467934 249999896.000082433224 1 59918.649545863 2022-12-05T15:35:20.762585 15335638.460652606562 234664257.539479106665 249999896.000131726265 1 59918.649557149 2022-12-05T15:35:21.737641 15335652.587971633300 234664243.412137210369 249999896.000108838081 1 59918.649568789 2022-12-05T15:35:22.743367 15335652.692787205800 234664243.307189732790 249999895.999976933002 1 59918.649580409 2022-12-05T15:35:23.747332 15335608.880424257368 234664287.119654655457 249999896.000078916550 1 59918.649592062 2022-12-05T15:35:24.754116 15335605.939662639052 234664290.060223668814 249999895.999886304140 1 59918.649603656 2022-12-05T15:35:25.755867 15335680.062792072073 234664215.937320202589 249999896.000112265348 1 59918.649615209 2022-12-05T15:35:26.754062 15335633.803383104503 234664262.196627676487 249999896.000010788441 1 59918.649626742 2022-12-05T15:35:27.750492 15335610.519339347258 234664285.480708956718 249999896.000048309565 1 59918.649638276 2022-12-05T15:35:28.746995 15335642.443290729076 234664253.556857287884 249999896.000148028135 1 59918.649649893 2022-12-05T15:35:29.750779 15335589.980256238952 234664306.019681662321 249999895.999937891960 1 59918.649661656 2022-12-05T15:35:30.767114 15335668.352823309600 234664227.647426784039 249999896.000250101089 1 59918.649673178 2022-12-05T15:35:31.762600 15335626.931319065392 234664269.068730711937 249999896.000049769878 1 59918.649685260 2022-12-05T15:35:32.806496 15335626.319077905267 234664269.680834621191 249999895.999912530184 1 59918.649696084 2022-12-05T15:35:33.741683 15335621.142089130357 234664274.857913047075 249999896.000002175570 1 59918.649707578 2022-12-05T15:35:34.734710 15335635.849463602528 234664260.150566071272 249999896.000029683113 1 59918.649719466 2022-12-05T15:35:35.761840 15335611.420055735856 234664284.579729050398 249999895.999784797430 1 59918.649730883 2022-12-05T15:35:36.748268 15335618.796132327989 234664277.203826099634 249999895.999958425760 1 59918.649742443 2022-12-05T15:35:37.747032 15335602.346618300304 234664293.653355151415 249999895.999973446131 1 59918.649753965 2022-12-05T15:35:38.742547 15335609.149051921442 234664286.850870519876 249999895.999922454357 1 59918.649765733 2022-12-05T15:35:39.759284 15335613.265269072726 234664282.734598368406 249999895.999867439270 1 59918.649777333 2022-12-05T15:35:40.761568 15335630.923372598365 234664265.076511263847 249999895.999883860350 1 59918.649788738 2022-12-05T15:35:41.746948 15335610.510797901079 234664285.489259362221 249999896.000057250261 1 59918.649800298 2022-12-05T15:35:42.745735 15335634.115423629060 234664261.884550720453 249999895.999974340200 1 59918.649811840 2022-12-05T15:35:43.742954 15335612.368133911863 234664283.631839185953 249999895.999973088503 1 59918.649823690 2022-12-05T15:35:44.766854 15335652.975393595174 234664243.024684786797 249999896.000078380108 1 59918.649834937 2022-12-05T15:35:45.738553 15335622.818486124277 234664273.181479573250 249999895.999965697527 1 59918.649846442 2022-12-05T15:35:46.732544 15335581.493762999773 234664314.506247937679 249999896.000010937452 1 59918.649858289 2022-12-05T15:35:47.756163 15335643.589943947271 234664252.410180628300 249999896.000124573708 1 59918.649869873 2022-12-05T15:35:48.757006 15335640.480938458815 234664255.518934905529 249999895.999873369932 1 59918.649881118 2022-12-05T15:35:49.728617 15335623.300986111164 234664272.698949873447 249999895.999935984612 1 59918.649892989 2022-12-05T15:35:50.754214 15335622.894729621708 234664273.105432838202 249999896.000162452459 1 59918.649904526 2022-12-05T15:35:51.751073 15335661.580683194101 234664234.419207930565 249999895.999891132116 1 59918.649916140 2022-12-05T15:35:52.754524 15335615.287279296666 234664280.712814986706 249999896.000094294548 1 59918.649927992 2022-12-05T15:35:53.778561 15335696.749107692391 234664199.251051813364 249999896.000159502029 1 59918.649939121 2022-12-05T15:35:54.740081 15335625.696493370458 234664270.303474783897 249999895.999968141317 1 59918.649950979 2022-12-05T15:35:55.764590 15335624.615293903276 234664271.384604930878 249999895.999898821115 1 59918.649962595 2022-12-05T15:35:56.768202 15335651.280785482377 234664244.719224095345 249999896.000009566545 1 59918.649973772 2022-12-05T15:35:57.733929 15335635.202422656119 234664260.797566533089 249999895.999989181757 1 59918.649985548 2022-12-05T15:35:58.751307 15335587.338410722092 234664308.661650061607 249999896.000060796738 1 59918.649996853 2022-12-05T15:35:59.728110 15335613.565152004361 234664282.434887677431 249999896.000039696693 1 59918.650008603 2022-12-05T15:36:00.743274 15335674.671613058075 234664221.328481435776 249999896.000094503164 1 59918.650020262 2022-12-05T15:36:01.750626 15335560.606404494494 234664335.393642842770 249999896.000047326088 1 59918.650032627 2022-12-05T15:36:02.819023 15335675.672563441098 234664220.327462583780 249999896.000026017427 1 59918.650043979 2022-12-05T15:36:03.799776 15335606.767433071509 234664289.232622802258 249999896.000055879354 1 59918.650055141 2022-12-05T15:36:04.764150 15335610.640450123698 234664285.359500765800 249999895.999950885773 1 59918.650067463 2022-12-05T15:36:05.828781 15335614.337305739522 234664281.662705481052 249999896.000011205673 1 59918.650078160 2022-12-05T15:36:06.753025 15335645.951245415956 234664250.048968940973 249999896.000214368105 1 59918.650089936 2022-12-05T15:36:07.770454 15335613.963586783037 234664282.036414980888 249999896.000001758337 1 59918.650101714 2022-12-05T15:36:08.788054 15335633.801895188168 234664262.198114097118 249999896.000009298325 1 59918.650112940 2022-12-05T15:36:09.758010 15335622.615415817127 234664273.384667426348 249999896.000083237886 1 59918.650124894 2022-12-05T15:36:10.790827 15335600.692378828302 234664295.307653874159 249999896.000032693148 1 59918.650138091 2022-12-05T15:36:11.931094 15335649.270138671622 234664246.730078637600 249999896.000217318535 1 59918.650148715 2022-12-05T15:36:12.848990 15335650.623504707590 234664245.376397430897 249999895.999902129173 1 59918.650159124 2022-12-05T15:36:13.748309 15335627.426187403500 234664268.573693871498 249999895.999881267548 1 59918.650170996 2022-12-05T15:36:14.774037 15335638.863052530214 234664257.136941373348 249999895.999993890524 1 59918.650182464 2022-12-05T15:36:15.764876 15335603.543206294999 234664292.456813454628 249999896.000019758940 1 59918.650194043 2022-12-05T15:36:16.765337 15335637.689966052771 234664258.310045897961 249999896.000011950731 1 59918.650205481 2022-12-05T15:36:17.753561 15335702.794380696490 234664193.205620020628 249999896.000000715256 1 59918.650217161 2022-12-05T15:36:18.762674 15335622.703521968797 234664273.296513497829 249999896.000035464764 1 59918.650228739 2022-12-05T15:36:19.763048 15335641.358722088858 234664254.641275405884 249999895.999997496605 1 59918.650241059 2022-12-05T15:36:20.827470 15335650.505365734920 234664245.494596898556 249999895.999962627888 1 59918.650251843 2022-12-05T15:36:21.759201 15335659.219371220097 234664236.780680030584 249999896.000051259995 1 59918.650263363 2022-12-05T15:36:22.754533 15335618.258239524439 234664277.741693079472 249999895.999932616949 1 59918.650274960 2022-12-05T15:36:23.756518 15335592.345829285681 234664303.653952270746 249999895.999781548977 1 59918.650286345 2022-12-05T15:36:24.740210 15335659.308843424544 234664236.691258668900 249999896.000102102757 1 59918.650298044 2022-12-05T15:36:25.751010 15335617.585013778880 234664278.415032118559 249999896.000045895576 1 59918.650309912 2022-12-05T15:36:26.776443 15335621.852851271629 234664274.147155612707 249999896.000006884336 1 59918.650321314 2022-12-05T15:36:27.761519 15335618.365425167605 234664277.634703457355 249999896.000128626823 1 59918.650332570 2022-12-05T15:36:28.734009 15335627.965671679005 234664268.034344196320 249999896.000015884638 1 59918.650344423 2022-12-05T15:36:29.758147 15335621.764352602884 234664274.235732793808 249999896.000085383654 1 59918.650356279 2022-12-05T15:36:30.782461 15335606.594547221437 234664289.405358463526 249999895.999905675650 1 59918.650367497 2022-12-05T15:36:31.751803 15335638.156376011670 234664257.843584567308 249999895.999960571527 1 59918.650379022 2022-12-05T15:36:32.747495 15335687.977664185688 234664208.022284209728 249999895.999948382378 1 59918.650390404 2022-12-05T15:36:33.730916 15335616.653059607372 234664279.346947133541 249999896.000006735325 1 59918.650402067 2022-12-05T15:36:34.738616 15335611.499006524682 234664284.501107215881 249999896.000113725662 1 59918.650413839 2022-12-05T15:36:35.755673 15335623.696657892317 234664272.303212851286 249999895.999870747328 1 59918.650425530 2022-12-05T15:36:36.765759 15335679.773655571043 234664216.226318448782 249999895.999974012375 1 59918.650436905 2022-12-05T15:36:37.748571 15335615.030598200858 234664280.969487726688 249999896.000085920095 1 59918.650448587 2022-12-05T15:36:38.757899 15335617.349868297577 234664278.649993628263 249999895.999861925840 1 59918.650460202 2022-12-05T15:36:39.761477 15335627.306312769651 234664268.693745613098 249999896.000058382750 1 59918.650471732 2022-12-05T15:36:40.757609 15335619.856262659654 234664276.143696278334 249999895.999958932400 1 59918.650483089 2022-12-05T15:36:41.738883 15335570.578223643824 234664325.421686470509 249999895.999910116196 1 59918.650494811 2022-12-05T15:36:42.751688 15335707.522029751912 234664188.478119254112 249999896.000149011612 1 59918.650506441 2022-12-05T15:36:43.756532 15335657.846445584670 234664238.153640210629 249999896.000085800886 1 59918.650517916 2022-12-05T15:36:44.747937 15335610.055636024103 234664285.944382876158 249999896.000018894672 1 59918.650529668 2022-12-05T15:36:45.763330 15335623.990810131654 234664272.008897513151 249999895.999707639217 1 59918.650540967 2022-12-05T15:36:46.739611 15335608.521944673732 234664287.478018522263 249999895.999963194132 1 59918.650552635 2022-12-05T15:36:47.747620 15335647.335695398971 234664248.664299011230 249999895.999994397163 1 59918.650564266 2022-12-05T15:36:48.752588 15335612.646343942732 234664283.353526115417 249999895.999870061874 1 59918.650575852 2022-12-05T15:36:49.753575 15335603.110436731949 234664292.889549672604 249999895.999986410141 1 59918.650587519 2022-12-05T15:36:50.761632 15335614.013651743531 234664281.986294001341 249999895.999945759773 1 59918.650598969 2022-12-05T15:36:51.750894 15335646.748899208382 234664249.251164436340 249999896.000063657761 1 59918.650610535 2022-12-05T15:36:52.750233 15335689.374965678900 234664206.624875724316 249999895.999841392040 1 59918.650622193 2022-12-05T15:36:53.757445 15335637.971059136093 234664258.029052734375 249999896.000111877918 1 59918.650633606 2022-12-05T15:36:54.743531 15335602.956858985126 234664293.043038904667 249999895.999897897243 1 59918.650645311 2022-12-05T15:36:55.754849 15335591.016177067533 234664304.983789771795 249999895.999966830015 1 59918.650656682 2022-12-05T15:36:56.737366 15335611.784471919760 234664284.215551733971 249999896.000023663044 1 59918.650668243 2022-12-05T15:36:57.736235 15335648.735771432519 234664247.264192759991 249999895.999964177608 1 59918.650679937 2022-12-05T15:36:58.746553 15335631.589780017734 234664264.410230934620 249999896.000010967255 1 59918.650691418 2022-12-05T15:36:59.738488 15335618.329879919067 234664277.670101433992 249999895.999981343746 1 59918.650703136 2022-12-05T15:37:00.750948 15335616.842669324949 234664279.157214671373 249999895.999884009361 1 59918.650714772 2022-12-05T15:37:01.756332 15335588.651804747060 234664307.348264127970 249999896.000068873167 1 59918.650726658 2022-12-05T15:37:02.783296 15335602.887888377532 234664293.112166613340 249999896.000054985285 1 59918.650738147 2022-12-05T15:37:03.775875 15335672.242922918871 234664223.757104009390 249999896.000026941299 1 59918.650749334 2022-12-05T15:37:04.742445 15335616.112746419385 234664279.887195885181 249999895.999942302704 1 59918.650761083 2022-12-05T15:37:05.757573 15335621.562023786828 234664274.438005685806 249999896.000029474497 1 59918.650772717 2022-12-05T15:37:06.762729 15335598.034502806142 234664297.965413361788 249999895.999916166067 1 59918.650784216 2022-12-05T15:37:07.756303 15335617.781129667535 234664278.218911588192 249999896.000041246414 1 59918.650795722 2022-12-05T15:37:08.750408 15335619.280844612047 234664276.719159603119 249999896.000004202127 1 59918.650807267 2022-12-05T15:37:09.747847 15335663.018657887354 234664232.981362581253 249999896.000020474195 1 59918.650818978 2022-12-05T15:37:10.759750 15335619.974132116884 234664276.025828510523 249999895.999960631132 1 59918.650830244 2022-12-05T15:37:11.733094 15335639.153276067227 234664256.846789211035 249999896.000065267086 1 59918.650841972 2022-12-05T15:37:12.746390 15335585.103187577799 234664310.896736264229 249999895.999923855066 1 59918.650853734 2022-12-05T15:37:13.762565 15335667.652647025883 234664228.347188472748 249999895.999835491180 1 59918.650865328 2022-12-05T15:37:14.764371 15335617.624659955502 234664278.375424861908 249999896.000084817410 1 59918.650876860 2022-12-05T15:37:15.760730 15335648.014166088775 234664247.986055701971 249999896.000221788883 1 59918.650888268 2022-12-05T15:37:16.746333 15335645.237519644201 234664250.762486398220 249999896.000006049871 1 59918.650899844 2022-12-05T15:37:17.746539 15335619.142719754949 234664276.857265889645 249999895.999985635281 1 59918.650911488 2022-12-05T15:37:18.752530 15335622.508761586621 234664273.491264462471 249999896.000026047230 1 59918.650922998 2022-12-05T15:37:19.747031 15335630.556165428832 234664265.443868428469 249999896.000033855438 1 59918.650934496 2022-12-05T15:37:20.740462 15335647.141886655241 234664248.858151316643 249999896.000037968159 1 59918.650945938 2022-12-05T15:37:21.729060 15335648.398624714464 234664247.601628094912 249999896.000252813101 1 59918.650957985 2022-12-05T15:37:22.769893 15335669.795953921974 234664226.203936219215 249999895.999890148640 1 59918.650969342 2022-12-05T15:37:23.751180 15335604.391659690067 234664291.608297526836 249999895.999957203865 1 59918.650980822 2022-12-05T15:37:24.742987 15335642.194934541360 234664253.805065631866 249999896.000000178814 1 59918.650992499 2022-12-05T15:37:25.751901 15335652.062989326194 234664243.936999142170 249999895.999988466501 1 59918.651003727 2022-12-05T15:37:26.722001 15335635.170472269878 234664260.829600125551 249999896.000072389841 1 59918.651015752 2022-12-05T15:37:27.761009 15335662.310820998624 234664233.689187794924 249999896.000008791685 1 59918.651027015 2022-12-05T15:37:28.734101 15335654.668748943135 234664241.331388056278 249999896.000137001276 1 59918.651038687 2022-12-05T15:37:29.742578 15335618.751526901498 234664277.248513638973 249999896.000040531158 1 59918.651050427 2022-12-05T15:37:30.756842 15335625.898640129715 234664270.101454854012 249999896.000094980001 1 59918.651061847 2022-12-05T15:37:31.743593 15335646.621837554500 234664249.378237366676 249999896.000074923038 1 59918.651073514 2022-12-05T15:37:32.751579 15335603.114788642153 234664292.885186791420 249999895.999975442886 1 59918.651084988 2022-12-05T15:37:33.743013 15335607.655218970031 234664288.344786435366 249999896.000005394220 1 59918.651096644 2022-12-05T15:37:34.750070 15335642.573485789821 234664253.426478445530 249999895.999964237213 1 59918.651108194 2022-12-05T15:37:35.747935 15335614.229166513309 234664281.770811289549 249999895.999977797270 1 59918.651119847 2022-12-05T15:37:36.754770 15335603.322788562626 234664292.677267014980 249999896.000055581331 1 59918.651131198 2022-12-05T15:37:37.735502 15335597.947790881619 234664298.052417308092 249999896.000208199024 1 59918.651142875 2022-12-05T15:37:38.744408 15335693.226599233225 234664202.773385882378 249999895.999985128641 1 59918.651154569 2022-12-05T15:37:39.754781 15335615.016510356218 234664280.983339309692 249999895.999849677086 1 59918.651166198 2022-12-05T15:37:40.759503 15335627.313902091235 234664268.686105042696 249999896.000007122755 1 59918.651177722 2022-12-05T15:37:41.755233 15335630.449371896684 234664265.550537943840 249999895.999909847975 1 59918.651188995 2022-12-05T15:37:42.729133 15335620.029703158885 234664275.970378398895 249999896.000081568956 1 59918.651200836 2022-12-05T15:37:43.752243 15335655.169818576425 234664240.830093055964 249999895.999911636114 1 59918.651212378 2022-12-05T15:37:44.749501 15335642.160977641121 234664253.839074373245 249999896.000052005053 1 59918.651223782 2022-12-05T15:37:45.734766 15335632.542080786079 234664263.457827270031 249999895.999908059835 1 59918.651235299 2022-12-05T15:37:46.729820 15335626.541411163285 234664269.458755105734 249999896.000166267157 1 59918.651246878 2022-12-05T15:37:47.730247 15335639.214621981606 234664256.785345017910 249999895.999967008829 1 59918.651258474 2022-12-05T15:37:48.732132 15335656.604325640947 234664239.395656257868 249999895.999981909990 1 59918.651270211 2022-12-05T15:37:49.746236 15335621.939906207845 234664274.060217320919 249999896.000123530626 1 59918.651282001 2022-12-05T15:37:50.764860 15335633.657617967576 234664262.342355728149 249999895.999973684549 1 59918.651293488 2022-12-05T15:37:51.757328 15335668.483202865347 234664227.516638755798 249999895.999841630459 1 59918.651304917 2022-12-05T15:37:52.744813 15335620.786650061607 234664275.213339656591 249999895.999989718199 1 59918.651316468 2022-12-05T15:37:53.742848 15335682.541506523266 234664213.458508402109 249999896.000014930964 1 59918.651327836 2022-12-05T15:37:54.725005 15335639.280219973996 234664256.719743490219 249999895.999963462353 1 59918.651339482 2022-12-05T15:37:55.731229 15335596.745192971081 234664299.254856675863 249999896.000049650669 1 59918.651350934 2022-12-05T15:37:56.720710 15335699.716234279796 234664196.283868432045 249999896.000102698803 1 59918.651362816 2022-12-05T15:37:57.747309 15335640.265125487000 234664255.734864771366 249999895.999990254641 1 59918.651374175 2022-12-05T15:37:58.728737 15335588.957011723891 234664307.043156355619 249999896.000168085098 1 59918.651385951 2022-12-05T15:37:59.746196 15335647.324880423024 234664248.675258189440 249999896.000138610601 1 59918.651397482 2022-12-05T15:38:00.742452 15335654.346424765885 234664241.653779566288 249999896.000204324722 1 59918.651410360 2022-12-05T15:38:01.855073 15335612.966375833377 234664283.033509492874 249999895.999885320663 1 59918.651421057 2022-12-05T15:38:02.779336 15335604.385306419805 234664291.614755272865 249999896.000061690807 1 59918.651432495 2022-12-05T15:38:03.767575 15335678.259414607659 234664217.740540504456 249999895.999955117702 1 59918.651444117 2022-12-05T15:38:04.771690 15335647.399203049019 234664248.600840300322 249999896.000043362379 1 59918.651455760 2022-12-05T15:38:05.777672 15335623.023059429601 234664272.976898074150 249999895.999957501888 1 59918.651467144 2022-12-05T15:38:06.761237 15335641.273173730820 234664254.726876139641 249999896.000049859285 1 59918.651478673 2022-12-05T15:38:07.757366 15335617.337176427245 234664278.662874102592 249999896.000050544739 1 59918.651490139 2022-12-05T15:38:08.747990 15335639.560216018930 234664256.439708113670 249999895.999924123287 1 59918.651501596 2022-12-05T15:38:09.737842 15335664.333112122491 234664231.667022466660 249999896.000134587288 1 59918.651513217 2022-12-05T15:38:10.741912 15335687.390659179538 234664208.609190106392 249999895.999849289656 1 59918.651524801 2022-12-05T15:38:11.742772 15335596.723667060956 234664299.276228189468 249999895.999895244837 1 59918.651536658 2022-12-05T15:38:12.767260 15335664.709463721141 234664231.290618270636 249999896.000081986189 1 59918.651548131 2022-12-05T15:38:13.758500 15335653.638313440606 234664242.361630648375 249999895.999944090843 1 59918.651559741 2022-12-05T15:38:14.761639 15335607.356724040583 234664288.643274277449 249999895.999998331070 1 59918.651571351 2022-12-05T15:38:15.764758 15335651.974336339161 234664244.025721937418 249999896.000058263540 1 59918.651582684 2022-12-05T15:38:16.743882 15335602.173365363851 234664293.826693743467 249999896.000059098005 1 59918.651594059 2022-12-05T15:38:17.726709 15335604.091419765726 234664291.908722907305 249999896.000142663717 1 59918.651605872 2022-12-05T15:38:18.747387 15335646.461212964728 234664249.538851499557 249999896.000064462423 1 59918.651617519 2022-12-05T15:38:19.753605 15335628.947020279244 234664267.053103625774 249999896.000123918056 1 59918.651629157 2022-12-05T15:38:20.759182 15335665.888942075893 234664230.111161619425 249999896.000103682280 1 59918.651640657 2022-12-05T15:38:21.752812 15335615.218524128199 234664280.781405359507 249999895.999929487705 1 59918.651652127 2022-12-05T15:38:22.743758 15335624.436047267169 234664271.563935160637 249999895.999982416630 1 59918.651663785 2022-12-05T15:38:23.751005 15335608.730686364695 234664287.269241571426 249999895.999927937984 1 59918.651675460 2022-12-05T15:38:24.759765 15335681.756274243817 234664214.243755459785 249999896.000029712915 1 59918.651687123 2022-12-05T15:38:25.767398 15335625.245268972591 234664270.754672139883 249999895.999941110611 1 59918.651698723 2022-12-05T15:38:26.769681 15335650.940247034654 234664245.059784710407 249999896.000031739473 1 59918.651710194 2022-12-05T15:38:27.760725 15335645.658535208553 234664250.341601371765 249999896.000136584044 1 59918.651721696 2022-12-05T15:38:28.754565 15335619.448703682050 234664276.551397204399 249999896.000100880861 1 59918.651732972 2022-12-05T15:38:29.728810 15335599.903660759330 234664296.096140652895 249999895.999801397324 1 59918.651745070 2022-12-05T15:38:30.774049 15335662.454638328403 234664233.545408159494 249999896.000046491623 1 59918.651756511 2022-12-05T15:38:31.762539 15335653.829945813864 234664242.170156449080 249999896.000102251768 1 59918.651767902 2022-12-05T15:38:32.746707 15335629.727591449395 234664266.272222757339 249999895.999814212322 1 59918.651779533 2022-12-05T15:38:33.751706 15335646.010101072490 234664249.989943802357 249999896.000044882298 1 59918.651791082 2022-12-05T15:38:34.749515 15335587.226627053693 234664308.773317158222 249999895.999944210052 1 59918.651802879 2022-12-05T15:38:35.768754 15335671.541384331882 234664224.458747118711 249999896.000131458044 1 59918.651814193 2022-12-05T15:38:36.746222 15335646.366779899225 234664249.633090049028 249999895.999869942665 1 59918.651826029 2022-12-05T15:38:37.768866 15335665.203687252477 234664230.796301007271 249999895.999988257885 1 59918.651837474 2022-12-05T15:38:38.757758 15335599.982824373990 234664296.017199248075 249999896.000023633242 1 59918.651848940 2022-12-05T15:38:39.748434 15335641.672251027077 234664254.327942967415 249999896.000193983316 1 59918.651860440 2022-12-05T15:38:40.741987 15335652.721857512370 234664243.278203725815 249999896.000061243773 1 59918.651871935 2022-12-05T15:38:41.735190 15335630.442170128226 234664265.557772338390 249999895.999942481518 1 59918.651883858 2022-12-05T15:38:42.765315 15335667.720788205042 234664228.279251068830 249999896.000039279461 1 59918.651895063 2022-12-05T15:38:43.733492 15335613.296927940100 234664282.703144997358 249999896.000072926283 1 59918.651906763 2022-12-05T15:38:44.744338 15335612.111723754555 234664283.888308078051 249999896.000031828880 1 59918.651918677 2022-12-05T15:38:45.773663 15335616.533079614863 234664279.466783344746 249999895.999862968922 1 59918.651929830 2022-12-05T15:38:46.737341 15335672.056256314740 234664223.943958371878 249999896.000214695930 1 59918.651941317 2022-12-05T15:38:47.729823 15335611.289478154853 234664284.710306465626 249999895.999784618616 1 59918.651953117 2022-12-05T15:38:48.749274 15335641.513020994142 234664254.486856073141 249999895.999877065420 1 59918.651964615 2022-12-05T15:38:49.742697 15335674.612184878439 234664221.387905865908 249999896.000090748072 1 59918.651976490 2022-12-05T15:38:50.768750 15335625.224868942052 234664270.775096923113 249999895.999965876341 1 59918.651987665 2022-12-05T15:38:51.734261 15335629.421460557729 234664266.578468680382 249999895.999929249287 1 59918.651999627 2022-12-05T15:38:52.767806 15335591.397744832560 234664304.602218449116 249999895.999963283539 1 59918.652010770 2022-12-05T15:38:53.730508 15335680.507124548778 234664215.493006318808 249999896.000130861998 1 59918.652022445 2022-12-05T15:38:54.739263 15335567.764089357108 234664328.235950291157 249999896.000039637089 1 59918.652034184 2022-12-05T15:38:55.753515 15335659.183017345145 234664236.816971570253 249999895.999988913536 1 59918.652045643 2022-12-05T15:38:56.743590 15335626.294612716883 234664269.705212384462 249999895.999825090170 1 59918.652057386 2022-12-05T15:38:57.758102 15335628.054680598900 234664267.945365309715 249999896.000045895576 1 59918.652069096 2022-12-05T15:38:58.769895 15335674.552011771128 234664221.447913587093 249999895.999925345182 1 59918.652080362 2022-12-05T15:38:59.743230 15335577.650623865426 234664318.349397480488 249999896.000021338463 1 59918.652092008 2022-12-05T15:39:00.749505 15335587.842225732282 234664308.157689630985 249999895.999915361404 1 59918.652103739 2022-12-05T15:39:01.763052 15335663.259421730414 234664232.740585654974 249999896.000007390976 1 59918.652115926 2022-12-05T15:39:02.815998 15335611.291941268370 234664284.708177447319 249999896.000118702650 1 59918.652127166 2022-12-05T15:39:03.787140 15335608.396649412811 234664287.603410243988 249999896.000059664249 1 59918.652138484 2022-12-05T15:39:04.765032 15335674.498616680503 234664221.501408278942 249999896.000024974346 1 59918.652149912 2022-12-05T15:39:05.752390 15335657.385389547795 234664238.614494860172 249999895.999884396791 1 59918.652161375 2022-12-05T15:39:06.742810 15335613.092154059559 234664282.907919377089 249999896.000073432922 1 59918.652173022 2022-12-05T15:39:07.749076 15335630.209807975218 234664265.790110558271 249999895.999918520451 1 59918.652184401 2022-12-05T15:39:08.732265 15335666.976116279140 234664229.023848146200 249999895.999964416027 1 59918.652196128 2022-12-05T15:39:09.745499 15335637.484741058201 234664258.515119552612 249999895.999860614538 1 59918.652207788 2022-12-05T15:39:10.752895 15335634.724665408954 234664261.275212347507 249999895.999877750874 1 59918.652219327 2022-12-05T15:39:11.749821 15335652.129642587155 234664243.870493084192 249999896.000135660172 1 59918.652230979 2022-12-05T15:39:12.756632 15335631.737128419802 234664264.262923151255 249999896.000051558018 1 59918.652242536 2022-12-05T15:39:13.755079 15335657.205520071089 234664238.794397801161 249999895.999917864799 1 59918.652254097 2022-12-05T15:39:14.753967 15335615.856550697237 234664280.143592059612 249999896.000142753124 1 59918.652265866 2022-12-05T15:39:15.770799 15335646.726058347151 234664249.273958206177 249999896.000016540289 1 59918.652277296 2022-12-05T15:39:16.758380 15335635.172653092071 234664260.827244669199 249999895.999897748232 1 59918.652288823 2022-12-05T15:39:17.754356 15335631.322716200724 234664264.677379369736 249999896.000095576048 1 59918.652300211 2022-12-05T15:39:18.738184 15335608.000437125564 234664287.999471813440 249999895.999908924103 1 59918.652312001 2022-12-05T15:39:19.756915 15335647.677136929706 234664248.322754055262 249999895.999890983105 1 59918.652323511 2022-12-05T15:39:20.751393 15335584.209932543337 234664311.789980888367 249999895.999913424253 1 59918.652334945 2022-12-05T15:39:21.739286 15335636.081100745127 234664259.918746650219 249999895.999847382307 1 59918.652346586 2022-12-05T15:39:22.745039 15335641.305247396231 234664254.694778442383 249999896.000025838614 1 59918.652358257 2022-12-05T15:39:23.753398 15335654.975822975859 234664241.024115413427 249999895.999938398600 1 59918.652369739 2022-12-05T15:39:24.745444 15335568.510056331754 234664327.489913493395 249999895.999969840050 1 59918.652381443 2022-12-05T15:39:25.756705 15335608.778759747744 234664287.221256583929 249999896.000016331673 1 59918.652392821 2022-12-05T15:39:26.739727 15335627.666777247563 234664268.333266407251 249999896.000043660402 1 59918.652404420 2022-12-05T15:39:27.741907 15335614.871926093474 234664281.128058135509 249999895.999984234571 1 59918.652415997 2022-12-05T15:39:28.742127 15335656.336272854358 234664239.663762032986 249999896.000034898520 1 59918.652427656 2022-12-05T15:39:29.749452 15335603.744874181226 234664292.255012750626 249999895.999886929989 1 59918.652439084 2022-12-05T15:39:30.736839 15335686.748380258679 234664209.251678824425 249999896.000059068203 1 59918.652450758 2022-12-05T15:39:31.745488 15335629.240264989436 234664266.759750247002 249999896.000015228987 1 59918.652462347 2022-12-05T15:39:32.746787 15335640.154924863949 234664255.845143705606 249999896.000068575144 1 59918.652473904 2022-12-05T15:39:33.745271 15335686.242388099432 234664209.757710695267 249999896.000098794699 1 59918.652485568 2022-12-05T15:39:34.753041 15335574.897091997787 234664321.103084981441 249999896.000176966190 1 59918.652497234 2022-12-05T15:39:35.761042 15335619.960285803303 234664276.039558887482 249999895.999844700098 1 59918.652508770 2022-12-05T15:39:36.757712 15335624.310979962349 234664271.688909411430 249999895.999889373779 1 59918.652520346 2022-12-05T15:39:37.757913 15335661.589218294248 234664234.410680741072 249999895.999899029732 1 59918.652531999 2022-12-05T15:39:38.764715 15335591.832600036636 234664304.167413622141 249999896.000013649464 1 59918.652543350 2022-12-05T15:39:39.745444 15335650.420239793137 234664245.579832136631 249999896.000071942806 1 59918.652555013 2022-12-05T15:39:40.753120 15335651.559923889115 234664244.440075546503 249999895.999999433756 1 59918.652566447 2022-12-05T15:39:41.741017 15335674.302156955004 234664221.697779476643 249999895.999936431646 1 59918.652578159 2022-12-05T15:39:42.752976 15335645.338229684159 234664250.661713957787 249999895.999943643808 1 59918.652589396 2022-12-05T15:39:43.723770 15335602.306870820001 234664293.693019181490 249999895.999889999628 1 59918.652601332 2022-12-05T15:39:44.755074 15335620.887274280190 234664275.112691164017 249999895.999965429306 1 59918.652612913 2022-12-05T15:39:45.755726 15335682.451646806672 234664213.548398852348 249999896.000045657158 1 59918.652624496 2022-12-05T15:39:46.756471 15335604.062581509352 234664291.937440156937 249999896.000021666288 1 59918.652635825 2022-12-05T15:39:47.735261 15335618.684594029561 234664277.315458953381 249999896.000052988529 1 59918.652647302 2022-12-05T15:39:48.726873 15335626.686795283109 234664269.313216090202 249999896.000011384487 1 59918.652659202 2022-12-05T15:39:49.755092 15335662.878098357469 234664233.121931821108 249999896.000030189753 1 59918.652670815 2022-12-05T15:39:50.758406 15335597.254004878923 234664298.746040016413 249999896.000044882298 1 59918.652682052 2022-12-05T15:39:51.729279 15335613.056950425729 234664282.943006396294 249999895.999956816435 1 59918.652693792 2022-12-05T15:39:52.743671 15335627.252611076459 234664268.747493356466 249999896.000104427338 1 59918.652705322 2022-12-05T15:39:53.739818 15335659.596951507032 234664236.402860283852 249999895.999811798334 1 59918.652716974 2022-12-05T15:39:54.746590 15335620.834273701534 234664275.165677934885 249999895.999951630831 1 59918.652728488 2022-12-05T15:39:55.741325 15335624.823102882132 234664271.176890820265 249999895.999993711710 1 59918.652739870 2022-12-05T15:39:56.724766 15335680.320672482252 234664215.679347842932 249999896.000020325184 1 59918.652751658 2022-12-05T15:39:57.743218 15335588.745565900579 234664307.254344016314 249999895.999909907579 1 59918.652763162 2022-12-05T15:39:58.737224 15335663.124705040827 234664232.875201344490 249999895.999906390905 1 59918.652774699 2022-12-05T15:39:59.734040 15335607.658213585615 234664288.341823995113 249999896.000037580729 1 59918.652786320 2022-12-05T15:40:00.738030 15335642.480681505054 234664253.519301533699 249999895.999983042479 1 59918.652804955 2022-12-05T15:40:02.348092 15335650.916316233575 234664245.083763003349 249999896.000079244375 1 59918.652811764 2022-12-05T15:40:02.936422 15335635.519083496183 234664260.480959504843 249999896.000043004751 1 59918.652821798 2022-12-05T15:40:03.803352 15335608.531469816342 234664287.468593567610 249999896.000063389540 1 59918.652832730 2022-12-05T15:40:04.747835 15335636.092024667189 234664259.908044457436 249999896.000069111586 1 59918.652844827 2022-12-05T15:40:05.793079 15335662.474725481123 234664233.525327652693 249999896.000053137541 1 59918.652855814 2022-12-05T15:40:06.742336 15335650.162456573918 234664245.837432652712 249999895.999889224768 1 59918.652867620 2022-12-05T15:40:07.762351 15335620.573845038190 234664275.426123708487 249999895.999968737364 1 59918.652878922 2022-12-05T15:40:08.738894 15335654.785265797749 234664241.214553803205 249999895.999819606543 1 59918.652890901 2022-12-05T15:40:09.773842 15335636.066903896630 234664259.933018565178 249999895.999922454357 1 59918.652902743 2022-12-05T15:40:10.797029 15335621.486879764125 234664274.513230085373 249999896.000109851360 1 59918.652913874 2022-12-05T15:40:11.758750 15335674.723869230598 234664221.276124715805 249999895.999993950129 1 59918.652925390 2022-12-05T15:40:12.753688 15335625.131493752822 234664270.868444204330 249999895.999937951565 1 59918.652936954 2022-12-05T15:40:13.752802 15335605.320118922740 234664290.679914802313 249999896.000033736229 1 59918.652948528 2022-12-05T15:40:14.752764 15335628.752079723403 234664267.247913479805 249999895.999993205070 1 59918.652959974 2022-12-05T15:40:15.741703 15335664.260583726689 234664231.739541739225 249999896.000125467777 1 59918.652971567 2022-12-05T15:40:16.743376 15335577.831139178947 234664318.168805658817 249999895.999944835901 1 59918.652983340 2022-12-05T15:40:17.760562 15335624.469483295456 234664271.530570983887 249999896.000054270029 1 59918.652995063 2022-12-05T15:40:18.773395 15335632.771929366514 234664263.228065550327 249999895.999994903803 1 59918.653006416 2022-12-05T15:40:19.754371 15335633.461550610140 234664262.538464605808 249999896.000015228987 1 59918.653017969 2022-12-05T15:40:20.752556 15335645.272904427722 234664250.727103412151 249999896.000007838011 1 59918.653029397 2022-12-05T15:40:21.739878 15335625.746666040272 234664270.253177136183 249999895.999843180180 1 59918.653040985 2022-12-05T15:40:22.741090 15335654.946405343711 234664241.053750455379 249999896.000155806541 1 59918.653052761 2022-12-05T15:40:23.758521 15335628.020326947793 234664267.979731947184 249999896.000058889389 1 59918.653064408 2022-12-05T15:40:24.764839 15335678.673692157492 234664217.326268643141 249999895.999960809946 1 59918.653076092 2022-12-05T15:40:25.774371 15335588.628805676475 234664307.371185302734 249999895.999990969896 1 59918.653087528 2022-12-05T15:40:26.762427 15335670.793411977589 234664225.206393778324 249999895.999805748463 1 59918.653098863 2022-12-05T15:40:27.741734 15335628.278450593352 234664267.721634835005 249999896.000085413456 1 59918.653110595 2022-12-05T15:40:28.755452 15335619.696342874318 234664276.303503841162 249999895.999846726656 1 59918.653122024 2022-12-05T15:40:29.742832 15335639.026180298999 234664256.973861694336 249999896.000041991472 1 59918.653133721 2022-12-05T15:40:30.753461 15335664.699092712253 234664231.301023304462 249999896.000116020441 1 59918.653145336 2022-12-05T15:40:31.757005 15335658.447365295142 234664237.552588880062 249999895.999954164028 1 59918.653156761 2022-12-05T15:40:32.744145 15335626.210148725659 234664269.789758235216 249999895.999906957150 1 59918.653168391 2022-12-05T15:40:33.748968 15335616.348450833932 234664279.651547014713 249999895.999997854233 1 59918.653180137 2022-12-05T15:40:34.763837 15335655.085984796286 234664240.914073824883 249999896.000058621168 1 59918.653191608 2022-12-05T15:40:35.754924 15335625.764729917049 234664270.235207557678 249999895.999937474728 1 59918.653203247 2022-12-05T15:40:36.760519 15335622.606830719858 234664273.393132030964 249999895.999962747097 1 59918.653214782 2022-12-05T15:40:37.757171 15335674.590848488733 234664221.409088283777 249999895.999936759472 1 59918.653226411 2022-12-05T15:40:38.761933 15335622.165769992396 234664273.834199100733 249999895.999969094992 1 59918.653237770 2022-12-05T15:40:39.743326 15335649.459316398948 234664246.540713936090 249999896.000030338764 1 59918.653249339 2022-12-05T15:40:40.742912 15335674.646059764549 234664221.354087024927 249999896.000146776438 1 59918.653260869 2022-12-05T15:40:41.739070 15335629.286457929760 234664266.713471323252 249999895.999929249287 1 59918.653272629 2022-12-05T15:40:42.755123 15335626.622703637928 234664269.377478212118 249999896.000181853771 1 59918.653284177 2022-12-05T15:40:43.752900 15335653.619603918865 234664242.380392968655 249999895.999996900558 1 59918.653295667 2022-12-05T15:40:44.745626 15335602.536647008732 234664293.463396310806 249999896.000043332577 1 59918.653307286 2022-12-05T15:40:45.749515 15335628.329692956060 234664267.670252054930 249999895.999945014715 1 59918.653319117 2022-12-05T15:40:46.771690 15335706.730651151389 234664189.269367069006 249999896.000018209219 1 59918.653330445 2022-12-05T15:40:47.750459 15335588.398621002212 234664307.601388990879 249999896.000009983778 1 59918.653342111 2022-12-05T15:40:48.758351 15335627.284208752215 234664268.715722262859 249999895.999931007624 1 59918.653353515 2022-12-05T15:40:49.743678 15335637.285745944828 234664258.714224368334 249999895.999970316887 1 59918.653365241 2022-12-05T15:40:50.756827 15335652.668347375467 234664243.331770211458 249999896.000117599964 1 59918.653376762 2022-12-05T15:40:51.752264 15335683.460945028812 234664212.538922488689 249999895.999867528677 1 59918.653388303 2022-12-05T15:40:52.749339 15335657.935640504584 234664238.064370721579 249999896.000011235476 1 59918.653399728 2022-12-05T15:40:53.736472 15335626.036707486957 234664269.963231921196 249999895.999939411879 1 59918.653411469 2022-12-05T15:40:54.750944 15335687.268197456375 234664208.731678932905 249999895.999876379967 1 59918.653423129 2022-12-05T15:40:55.758354 15335640.271192537621 234664255.728920400143 249999896.000112950802 1 59918.653434466 2022-12-05T15:40:56.737831 15335631.952368482947 234664264.047565668821 249999895.999934136868 1 59918.653446103 2022-12-05T15:40:57.743329 15335644.139239283279 234664251.860732376575 249999895.999971657991 1 59918.653457939 2022-12-05T15:40:58.765897 15335603.479793190956 234664292.520180732012 249999895.999973922968 1 59918.653469411 2022-12-05T15:40:59.757141 15335587.047362633049 234664308.952686131001 249999896.000048756599 1 59918.653481065 2022-12-05T15:41:00.764026 15335625.555076822639 234664270.444939583540 249999896.000016391277 1 59918.653493309 2022-12-05T15:41:01.821891 15335660.095874737948 234664235.904071331024 249999895.999946057796 1 59918.653504081 2022-12-05T15:41:02.752616 15335630.031274480745 234664265.968784719706 249999896.000059187412 1 59918.653515792 2022-12-05T15:41:03.764402 15335679.705444877967 234664216.294559866190 249999896.000004738569 1 59918.653527122 2022-12-05T15:41:04.743311 15335632.907910747454 234664263.091998308897 249999895.999909043312 1 59918.653538851 2022-12-05T15:41:05.756753 15335590.592092853040 234664305.407748848200 249999895.999841690063 1 59918.653550156 2022-12-05T15:41:06.733480 15335619.719455491751 234664276.280532926321 249999895.999988406897 1 59918.653562122 2022-12-05T15:41:07.767312 15335653.108411004767 234664242.891488432884 249999895.999899446964 1 59918.653573637 2022-12-05T15:41:08.762236 15335680.888733725995 234664215.111087113619 249999895.999820828438 1 59918.653585103 2022-12-05T15:41:09.752946 15335670.659102000296 234664225.340945065022 249999896.000047057867 1 59918.653596765 2022-12-05T15:41:10.760522 15335628.696633584797 234664267.303331971169 249999895.999965548515 1 59918.653608046 2022-12-05T15:41:11.735122 15335631.800590215251 234664264.199230790138 249999895.999821007252 1 59918.653619815 2022-12-05T15:41:12.752021 15335590.278894800693 234664305.721205532551 249999896.000100344419 1 59918.653631261 2022-12-05T15:41:13.740897 15335611.786353066564 234664284.213598489761 249999895.999951541424 1 59918.653642846 2022-12-05T15:41:14.741867 15335688.624878263101 234664207.375010639429 249999895.999888896942 1 59918.653654447 2022-12-05T15:41:15.744228 15335663.466821711510 234664232.533348321915 249999896.000170022249 1 59918.653666078 2022-12-05T15:41:16.749134 15335621.443533020094 234664274.556643307209 249999896.000176340342 1 59918.653677667 2022-12-05T15:41:17.750433 15335637.200905926526 234664258.798968732357 249999895.999874651432 1 59918.653689049 2022-12-05T15:41:18.733831 15335648.743380291387 234664247.256446510553 249999895.999826788902 1 59918.653700875 2022-12-05T15:41:19.755617 15335623.317027868703 234664272.682806760073 249999895.999834626913 1 59918.653712414 2022-12-05T15:41:20.752601 15335636.790997264907 234664259.208916693926 249999895.999913960695 1 59918.653724038 2022-12-05T15:41:21.756893 15335635.851064423099 234664260.148937404156 249999896.000001817942 1 59918.653735532 2022-12-05T15:41:22.749986 15335633.235486242920 234664262.764597028494 249999896.000083267689 1 59918.653746898 2022-12-05T15:41:23.731975 15335645.767818778753 234664250.232128918171 249999895.999947696924 1 59918.653758680 2022-12-05T15:41:24.749956 15335592.864584606141 234664303.135373294353 249999895.999957889318 1 59918.653770180 2022-12-05T15:41:25.743589 15335595.911639600992 234664300.088432163000 249999896.000071763992 1 59918.653781620 2022-12-05T15:41:26.731942 15335648.894215557724 234664247.105875790119 249999896.000091344118 1 59918.653793512 2022-12-05T15:41:27.759427 15335662.533711802214 234664233.466224431992 249999895.999936223030 1 59918.653804936 2022-12-05T15:41:28.746467 15335606.379665212706 234664289.620451420546 249999896.000116646290 1 59918.653816255 2022-12-05T15:41:29.724401 15335595.256261356175 234664300.743416368961 249999895.999677717686 1 59918.653828226 2022-12-05T15:41:30.758765 15335608.681262161583 234664287.318755716085 249999896.000017881393 1 59918.653839773 2022-12-05T15:41:31.756435 15335609.480314986780 234664286.519663035870 249999895.999978035688 1 59918.653851371 2022-12-05T15:41:32.758426 15335646.413351802155 234664249.586664110422 249999896.000015914440 1 59918.653862890 2022-12-05T15:41:33.753687 15335633.587026873603 234664262.412992000580 249999896.000018864870 1 59918.653874548 2022-12-05T15:41:34.760970 15335628.482633091509 234664267.517407119274 249999896.000040203333 1 59918.653886250 2022-12-05T15:41:35.772040 15335607.946529602632 234664288.053451061249 249999895.999980658293 1 59918.653897472 2022-12-05T15:41:36.741567 15335635.515243215486 234664260.484681189060 249999895.999924391508 1 59918.653909032 2022-12-05T15:41:37.740362 15335621.261274695396 234664274.738647073507 249999895.999921768904 1 59918.653920817 2022-12-05T15:41:38.758571 15335599.886814553291 234664296.113170355558 249999895.999984920025 1 59918.653932218 2022-12-05T15:41:39.743600 15335651.641105931252 234664244.358746111393 249999895.999852031469 1 59918.653943867 2022-12-05T15:41:40.750092 15335676.748659629375 234664219.251246958971 249999895.999906599522 1 59918.653955415 2022-12-05T15:41:41.747854 15335611.448591558263 234664284.551379531622 249999895.999971091747 1 59918.653966967 2022-12-05T15:41:42.745948 15335632.778194162995 234664263.221780151129 249999895.999974310398 1 59918.653978702 2022-12-05T15:41:43.759815 15335644.275246676058 234664251.724770188332 249999896.000016868114 1 59918.653990018 2022-12-05T15:41:44.737528 15335653.431107107550 234664242.568935841322 249999896.000042945147 1 59918.654001700 2022-12-05T15:41:45.746868 15335635.799046719447 234664260.200948327780 249999895.999995052814 1 59918.654013298 2022-12-05T15:41:46.748987 15335658.691545810550 234664237.308494657278 249999896.000040471554 1 59918.654024574 2022-12-05T15:41:47.723190 15335602.907521672547 234664293.092504680157 249999896.000026345253 1 59918.654036420 2022-12-05T15:41:48.746744 15335625.599550833926 234664270.400499194860 249999896.000050038099 1 59918.654047761 2022-12-05T15:41:49.726557 15335648.588333688676 234664247.411735147238 249999896.000068843365 1 59918.654059501 2022-12-05T15:41:50.740871 15335591.296272277832 234664304.703783363104 249999896.000055640936 1 59918.654071092 2022-12-05T15:41:51.742303 15335670.185246802866 234664225.814721852541 249999895.999968647957 1 59918.654082729 2022-12-05T15:41:52.747758 15335618.216996416450 234664277.782912164927 249999895.999908566475 1 59918.654094154 2022-12-05T15:41:53.734861 15335609.983816124499 234664286.016087353230 249999895.999903470278 1 59918.654105633 2022-12-05T15:41:54.726723 15335642.014195151627 234664253.986087650061 249999896.000282794237 1 59918.654117391 2022-12-05T15:41:55.742636 15335656.666028654203 234664239.333971947432 249999896.000000596046 1 59918.654129059 2022-12-05T15:41:56.750701 15335624.742645412683 234664271.257556319237 249999896.000201731920 1 59918.654140533 2022-12-05T15:41:57.742035 15335630.458274643868 234664265.541595607996 249999895.999870240688 1 59918.654152065 2022-12-05T15:41:58.738401 15335640.261991037056 234664255.737921625376 249999895.999912649393 1 59918.654163921 2022-12-05T15:41:59.762795 15335574.513199537992 234664321.486788451672 249999895.999987989664 1 59918.654175282 2022-12-05T15:42:00.744379 15335669.354087879881 234664226.645942479372 249999896.000030368567 1 59918.654186814 2022-12-05T15:42:01.740719 15335671.827915644273 234664224.172087162733 249999896.000002801418 1 59918.654199074 2022-12-05T15:42:02.800008 15335649.214373582974 234664246.785818159580 249999896.000191748142 1 59918.654210489 2022-12-05T15:42:03.786248 15335616.548472221941 234664279.451566308737 249999896.000038534403 1 59918.654221875 2022-12-05T15:42:04.769987 15335698.459228374064 234664197.540830224752 249999896.000058591366 1 59918.654234349 2022-12-05T15:42:05.847783 15335631.198460720479 234664264.801579117775 249999896.000039845705 1 59918.654245081 2022-12-05T15:42:06.775015 15335594.198054021224 234664301.801811575890 249999895.999865591526 1 59918.654256504 2022-12-05T15:42:07.761948 15335579.032716190442 234664316.967261642218 249999895.999977827072 1 59918.654268146 2022-12-05T15:42:08.767780 15335654.478745067492 234664241.521421730518 249999896.000166803598 1 59918.654279533 2022-12-05T15:42:09.751613 15335625.344387864694 234664270.655666351318 249999896.000054210424 1 59918.654291196 2022-12-05T15:42:10.759315 15335631.844469511881 234664264.155537486076 249999896.000007003546 1 59918.654302401 2022-12-05T15:42:11.727402 15335646.179459393024 234664249.820619016886 249999896.000078409910 1 59918.654314340 2022-12-05T15:42:12.758938 15335609.620647534728 234664286.379422724247 249999896.000070273876 1 59918.654325920 2022-12-05T15:42:13.759494 15335655.792156962678 234664240.207635730505 249999895.999792695045 1 59918.654337322 2022-12-05T15:42:14.744657 15335639.063871558756 234664256.936258941889 249999896.000130504370 1 59918.654348901 2022-12-05T15:42:15.745082 15335651.584522664547 234664244.415674030781 249999896.000196695328 1 59918.654360536 2022-12-05T15:42:16.750303 15335649.906743356958 234664246.093202263117 249999895.999945610762 1 59918.654372117 2022-12-05T15:42:17.750968 15335658.103162672371 234664237.896995276213 249999896.000157952309 1 59918.654384123 2022-12-05T15:42:18.788204 15335633.057138193399 234664262.942885905504 249999896.000024110079 1 59918.654395211 2022-12-05T15:42:19.746208 15335671.326489580795 234664224.673510879278 249999896.000000447035 1 59918.654406910 2022-12-05T15:42:20.757007 15335625.551763160154 234664270.448185086250 249999895.999948233366 1 59918.654418489 2022-12-05T15:42:21.757472 15335587.976040454581 234664308.023806244135 249999895.999846696854 1 59918.654429980 2022-12-05T15:42:22.750249 15335692.200167467818 234664203.799777209759 249999895.999944686890 1 59918.654441602 2022-12-05T15:42:23.754392 15335613.811340915039 234664282.188808321953 249999896.000149250031 1 59918.654453101 2022-12-05T15:42:24.747899 15335619.180145453662 234664276.819793552160 249999895.999938994646 1 59918.654464915 2022-12-05T15:42:25.768704 15335682.413461705670 234664213.586586028337 249999896.000047743320 1 59918.654476205 2022-12-05T15:42:26.744111 15335645.851287502795 234664250.148686438799 249999895.999973952770 1 59918.654487771 2022-12-05T15:42:27.743371 15335676.493270680308 234664219.506783694029 249999896.000054359436 1 59918.654499339 2022-12-05T15:42:28.742925 15335618.937144273892 234664277.062888354063 249999896.000032633543 1 59918.654511215 2022-12-05T15:42:29.768999 15335622.118860131130 234664273.881079554558 249999895.999939680099 1 59918.654522719 2022-12-05T15:42:30.762899 15335663.410862749442 234664232.589064508677 249999895.999927252531 1 59918.654534290 2022-12-05T15:42:31.762615 15335623.644615262747 234664272.355406403542 249999896.000021666288 1 59918.654545887 2022-12-05T15:42:32.764650 15335650.401632726192 234664245.598493099213 249999896.000125825405 1 59918.654557307 2022-12-05T15:42:33.751341 15335634.046271055937 234664261.953673601151 249999895.999944657087 1 59918.654568895 2022-12-05T15:42:34.752562 15335618.742800258100 234664277.257285177708 249999896.000085443258 1 59918.654580519 2022-12-05T15:42:35.756809 15335641.557882927358 234664254.442065149546 249999895.999948084354 1 59918.654592006 2022-12-05T15:42:36.749302 15335624.365372167900 234664271.634796768427 249999896.000168949366 1 59918.654603702 2022-12-05T15:42:37.759904 15335650.498646866530 234664245.501325279474 249999895.999972134829 1 59918.654614985 2022-12-05T15:42:38.734689 15335670.926763178781 234664225.073286801577 249999896.000049978495 1 59918.654626627 2022-12-05T15:42:39.740610 15335649.987953532487 234664246.012031197548 249999895.999984741211 1 59918.654638337 2022-12-05T15:42:40.752323 15335654.832210227847 234664241.167740166187 249999895.999950408936 1 59918.654649982 2022-12-05T15:42:41.758481 15335606.058036731556 234664289.941958010197 249999895.999994754791 1 59918.654661479 2022-12-05T15:42:42.751841 15335628.970213282853 234664267.029711455107 249999895.999924749136 1 59918.654673004 2022-12-05T15:42:43.747509 15335603.747954284772 234664292.252131342888 249999896.000085622072 1 59918.654684567 2022-12-05T15:42:44.746569 15335631.689286416396 234664264.310717761517 249999896.000004172325 1 59918.654696363 2022-12-05T15:42:45.765762 15335639.659229975194 234664256.340886175632 249999896.000116139650 1 59918.654707755 2022-12-05T15:42:46.750005 15335622.387290015817 234664273.612524718046 249999895.999814748764 1 59918.654719103 2022-12-05T15:42:47.730500 15335622.475833779201 234664273.524241447449 249999896.000075221062 1 59918.654730954 2022-12-05T15:42:48.754409 15335616.055080231279 234664279.944879710674 249999895.999959945679 1 59918.654742322 2022-12-05T15:42:49.736638 15335615.998910389841 234664280.001133322716 249999896.000043720007 1 59918.654754113 2022-12-05T15:42:50.755351 15335616.296062722802 234664279.703858435154 249999895.999921143055 1 59918.654765676 2022-12-05T15:42:51.754375 15335649.042402608320 234664246.957623183727 249999896.000025779009 1 59918.654777190 2022-12-05T15:42:52.749188 15335627.686361813918 234664268.313552349806 249999895.999914169312 1 59918.654788829 2022-12-05T15:42:53.754818 15335654.181928839535 234664241.818142563105 249999896.000071406364 1 59918.654800316 2022-12-05T15:42:54.747299 15335612.716877637431 234664283.283118993044 249999895.999996632338 1 59918.654811924 2022-12-05T15:42:55.750236 15335611.082506315783 234664284.917417973280 249999895.999924302101 1 59918.654823448 2022-12-05T15:42:56.745878 15335632.416457390413 234664263.583589553833 249999896.000046938658 1 59918.654835164 2022-12-05T15:42:57.758157 15335648.581141447648 234664247.419035345316 249999896.000176787376 1 59918.654846489 2022-12-05T15:42:58.736632 15335602.306307267398 234664293.693740963936 249999896.000048220158 1 59918.654858067 2022-12-05T15:42:59.737013 15335646.818635847420 234664249.181276977062 249999895.999912828207 1 59918.654869905 2022-12-05T15:43:00.759754 15335630.497354069725 234664265.502687633038 249999896.000041693449 1 59918.654881360 2022-12-05T15:43:01.749552 15335641.336987236515 234664254.663179248571 249999896.000166475773 1 59918.654892841 2022-12-05T15:43:02.741481 15335653.008602013811 234664242.991535425186 249999896.000137448311 1 59918.654904813 2022-12-05T15:43:03.775816 15335660.902030669153 234664235.098073005676 249999896.000103682280 1 59918.654916322 2022-12-05T15:43:04.770230 15335621.074416456744 234664274.925580590963 249999895.999997049570 1 59918.654927784 2022-12-05T15:43:05.760555 15335670.246537361294 234664225.753455430269 249999895.999992787838 1 59918.654939183 2022-12-05T15:43:06.745398 15335633.892975794151 234664262.107164233923 249999896.000140041113 1 59918.654950967 2022-12-05T15:43:07.763559 15335629.554268978536 234664266.445640265942 249999895.999909251928 1 59918.654962499 2022-12-05T15:43:08.759869 15335626.497216923162 234664269.502902567387 249999896.000119477510 1 59918.654973923 2022-12-05T15:43:09.746962 15335620.384309308603 234664275.615643739700 249999895.999953061342 1 59918.654985497 2022-12-05T15:43:10.746952 15335607.028061905876 234664288.971904784441 249999895.999966681004 1 59918.654997024 2022-12-05T15:43:11.742866 15335669.762122223154 234664226.238005071878 249999896.000127285719 1 59918.655008564 2022-12-05T15:43:12.739890 15335611.110944401473 234664284.889158546925 249999896.000102937222 1 59918.655020261 2022-12-05T15:43:13.750521 15335631.874327287078 234664264.125773638487 249999896.000100910664 1 59918.655031616 2022-12-05T15:43:14.731625 15335633.576761387289 234664262.423174321651 249999895.999935716391 1 59918.655043215 2022-12-05T15:43:15.733739 15335650.542715802789 234664245.457280993462 249999895.999996781349 1 59918.655055242 2022-12-05T15:43:16.772932 15335634.078603906557 234664261.921363770962 249999895.999967664480 1 59918.655066801 2022-12-05T15:43:17.771650 15335604.990776613355 234664291.009445339441 249999896.000221967697 1 59918.655078246 2022-12-05T15:43:18.760428 15335647.257202064618 234664248.742824852467 249999896.000026911497 1 59918.655089770 2022-12-05T15:43:19.756131 15335721.253531290218 234664174.746484458447 249999896.000015735626 1 59918.655101395 2022-12-05T15:43:20.760545 15335604.717357048765 234664291.282835274935 249999896.000192314386 1 59918.655112801 2022-12-05T15:43:21.746037 15335612.589418916032 234664283.410500794649 249999895.999919712543 1 59918.655124342 2022-12-05T15:43:22.743117 15335649.144601775333 234664246.855254977942 249999895.999856740236 1 59918.655135835 2022-12-05T15:43:23.736119 15335643.347603674978 234664252.652317970991 249999895.999921649694 1 59918.655147566 2022-12-05T15:43:24.749678 15335581.992095442489 234664314.007923126221 249999896.000018566847 1 59918.655159167 2022-12-05T15:43:25.752018 15335647.366952499375 234664248.632937073708 249999895.999889582396 1 59918.655170838 2022-12-05T15:43:26.760458 15335606.469827886671 234664289.530183255672 249999896.000011146069 1 59918.655182071 2022-12-05T15:43:27.730965 15335688.243607822806 234664207.756483644247 249999896.000091463327 1 59918.655194070 2022-12-05T15:43:28.767634 15335617.236271223053 234664278.763788163662 249999896.000059396029 1 59918.655205333 2022-12-05T15:43:29.740789 15335619.279883684590 234664276.720050960779 249999895.999934643507 1 59918.655217063 2022-12-05T15:43:30.754203 15335652.217072453350 234664243.782723009586 249999895.999795466661 1 59918.655228534 2022-12-05T15:43:31.745310 15335626.374044392258 234664269.626021027565 249999896.000065416098 1 59918.655240220 2022-12-05T15:43:32.755001 15335678.543877853081 234664217.456221222878 249999896.000099062920 1 59918.655251718 2022-12-05T15:43:33.748427 15335649.803550837561 234664246.196637868881 249999896.000188708305 1 59918.655263283 2022-12-05T15:43:34.747638 15335680.573962297291 234664215.425997644663 249999895.999959945679 1 59918.655274821 2022-12-05T15:43:35.744488 15335598.122288003564 234664297.877639800310 249999895.999927818775 1 59918.655286425 2022-12-05T15:43:36.747095 15335604.871795618907 234664291.128323495388 249999896.000119119883 1 59918.655298157 2022-12-05T15:43:37.760778 15335623.274484382942 234664272.725600272417 249999896.000084668398 1 59918.655309569 2022-12-05T15:43:38.746774 15335664.498955545947 234664231.501109808683 249999896.000065356493 1 59918.655321190 2022-12-05T15:43:39.750808 15335599.653384571895 234664296.346776306629 249999896.000160872936 1 59918.655332857 2022-12-05T15:43:40.758832 15335654.677273228765 234664241.322650402784 249999895.999923646450 1 59918.655344153 2022-12-05T15:43:41.734853 15335614.960362859070 234664281.039686352015 249999896.000049203634 1 59918.655355985 2022-12-05T15:43:42.757132 15335652.506218528375 234664243.493615448475 249999895.999833971262 1 59918.655367276 2022-12-05T15:43:43.732608 15335624.514324575663 234664271.485675215721 249999895.999999791384 1 59918.655378901 2022-12-05T15:43:44.737097 15335646.754846336320 234664249.245168954134 249999896.000015288591 1 59918.655390612 2022-12-05T15:43:45.748851 15335614.356482272968 234664281.643488764763 249999895.999971032143 1 59918.655402042 2022-12-05T15:43:46.736479 15335664.064600402489 234664231.935393065214 249999895.999993473291 1 59918.655413600 2022-12-05T15:43:47.734993 15335659.541013261303 234664236.458932667971 249999895.999945938587 1 59918.655425258 2022-12-05T15:43:48.742237 15335621.514725765213 234664274.485125809908 249999895.999851584435 1 59918.655436797 2022-12-05T15:43:49.739220 15335645.476865163073 234664250.523107975721 249999895.999973148108 1 59918.655448512 2022-12-05T15:43:50.751468 15335602.553812133148 234664293.446231871843 249999896.000044018030 1 59918.655460023 2022-12-05T15:43:51.746035 15335610.843561621383 234664285.156411051750 249999895.999972671270 1 59918.655471554 2022-12-05T15:43:52.742228 15335627.524719340727 234664268.475382626057 249999896.000101953745 1 59918.655483127 2022-12-05T15:43:53.742161 15335697.934363290668 234664198.065572112799 249999895.999935388565 1 59918.655494735 2022-12-05T15:43:54.745070 15335634.052035786211 234664261.947982013226 249999896.000017791986 1 59918.655506440 2022-12-05T15:43:55.756386 15335622.578365156427 234664273.421682715416 249999896.000047862530 1 59918.655517811 2022-12-05T15:43:56.738844 15335683.139916008338 234664212.860059410334 249999895.999975413084 1 59918.655529413 2022-12-05T15:43:57.741295 15335597.624472439289 234664298.375510424376 249999895.999982863665 1 59918.655540844 2022-12-05T15:43:58.728959 15335640.873796276748 234664255.126288235188 249999896.000084519386 1 59918.655552645 2022-12-05T15:43:59.748499 15335644.131793580949 234664251.868078827858 249999895.999872416258 1 59918.655564029 2022-12-05T15:44:00.732129 15335642.413080060855 234664253.586976468563 249999896.000056535006 1 59918.655578786 2022-12-05T15:44:02.007049 15335627.438807027414 234664268.561188757420 249999895.999995797873 1 59918.655588208 2022-12-05T15:44:02.821142 15335664.209634575993 234664231.790310531855 249999895.999945104122 1 59918.655599451 2022-12-05T15:44:03.792519 15335634.768701637164 234664261.231216490269 249999895.999918133020 1 59918.655611125 2022-12-05T15:44:04.801198 15335695.309242349118 234664200.690586805344 249999895.999829143286 1 59918.655622873 2022-12-05T15:44:05.816238 15335607.252769436687 234664288.747240811586 249999896.000010251999 1 59918.655634060 2022-12-05T15:44:06.782737 15335629.045200519264 234664266.954667150974 249999895.999867677689 1 59918.655645774 2022-12-05T15:44:07.794896 15335675.612207788974 234664220.387858748436 249999896.000066548586 1 59918.655657048 2022-12-05T15:44:08.768967 15335609.030432567000 234664286.969551354647 249999895.999983906746 1 59918.655668520 2022-12-05T15:44:09.760136 15335642.538948263973 234664253.461056947708 249999896.000005215406 1 59918.655680318 2022-12-05T15:44:10.779514 15335625.958843216300 234664270.041255563498 249999896.000098764896 1 59918.655691691 2022-12-05T15:44:11.762081 15335649.933760683984 234664246.066311806440 249999896.000072479248 1 59918.655703130 2022-12-05T15:44:12.750417 15335630.005721699446 234664265.994227588177 249999895.999949276447 1 59918.655714650 2022-12-05T15:44:13.745724 15335678.074486920610 234664217.925686687231 249999896.000173598528 1 59918.655726265 2022-12-05T15:44:14.749295 15335600.759040908888 234664295.241104751825 249999896.000145673752 1 59918.655738053 2022-12-05T15:44:15.767777 15335628.358261136338 234664267.641778588295 249999896.000039726496 1 59918.655749501 2022-12-05T15:44:16.756905 15335686.554768843576 234664209.445288360119 249999896.000057190657 1 59918.655761173 2022-12-05T15:44:17.765350 15335628.821956360713 234664267.178170800209 249999896.000127166510 1 59918.655772687 2022-12-05T15:44:18.760144 15335582.105729129165 234664313.894048631191 249999895.999777764082 1 59918.655784411 2022-12-05T15:44:19.773104 15335664.616345938295 234664231.383557379246 249999895.999903321266 1 59918.655798344 2022-12-05T15:44:20.976952 15335618.314831295982 234664277.685083746910 249999895.999915033579 1 59918.655810179 2022-12-05T15:44:21.999474 15335668.436698079109 234664227.563353806734 249999896.000051885843 1 59918.655820014 2022-12-05T15:44:22.849187 15335621.194333638996 234664274.805616229773 249999895.999949872494 1 59918.655830351 2022-12-05T15:44:23.742320 15335635.408853759989 234664260.591079622507 249999895.999933391809 1 59918.655842136 2022-12-05T15:44:24.760564 15335648.285379614681 234664247.714481472969 249999895.999861091375 1 59918.655853710 2022-12-05T15:44:25.760557 15335593.348664110526 234664302.651126354933 249999895.999790459871 1 59918.655865333 2022-12-05T15:44:26.764763 15335679.771602222696 234664216.228333055973 249999895.999935269356 1 59918.655876809 2022-12-05T15:44:27.756293 15335633.097252681851 234664262.902733385563 249999895.999986052513 1 59918.655888367 2022-12-05T15:44:28.754891 15335634.069643877447 234664261.930279761553 249999895.999923646450 1 59918.655900050 2022-12-05T15:44:29.764323 15335625.664028530940 234664270.335950046778 249999895.999978572130 1 59918.655911633 2022-12-05T15:44:30.765052 15335627.825424211100 234664268.174705475569 249999896.000129699707 1 59918.655923225 2022-12-05T15:44:31.766674 15335656.961327308789 234664239.038636893034 249999895.999964207411 1 59918.655934636 2022-12-05T15:44:32.752554 15335635.227070361376 234664260.773073822260 249999896.000144183636 1 59918.655946209 2022-12-05T15:44:33.752480 15335639.588412748650 234664256.411549150944 249999895.999961912632 1 59918.655957696 2022-12-05T15:44:34.744934 15335646.689751990139 234664249.310200572014 249999895.999952554703 1 59918.655969375 2022-12-05T15:44:35.754017 15335636.509065473452 234664259.491106033325 249999896.000171512365 1 59918.655981029 2022-12-05T15:44:36.760963 15335614.536461925134 234664281.463423520327 249999895.999885439873 1 59918.655992477 2022-12-05T15:44:37.750008 15335662.438258288428 234664233.561731159687 249999895.999989449978 1 59918.656004123 2022-12-05T15:44:38.756216 15335641.170411773026 234664254.829669386148 249999896.000081151724 1 59918.656015794 2022-12-05T15:44:39.764562 15335693.024010527879 234664202.976214855909 249999896.000225394964 1 59918.656027509 2022-12-05T15:44:40.776770 15335614.001214388758 234664281.998973101377 249999896.000187486410 1 59918.656038825 2022-12-05T15:44:41.754464 15335675.438823109493 234664220.561129719019 249999895.999952822924 1 59918.656050418 2022-12-05T15:44:42.756130 15335609.310113903135 234664286.689692139626 249999895.999806046486 1 59918.656062015 2022-12-05T15:44:43.758133 15335662.238296499476 234664233.761652141809 249999895.999948650599 1 59918.656073626 2022-12-05T15:44:44.761299 15335623.164189258590 234664272.835963547230 249999896.000152796507 1 59918.656085290 2022-12-05T15:44:45.769011 15335621.078627871349 234664274.921246826649 249999895.999874711037 1 59918.656096550 2022-12-05T15:44:46.741899 15335659.889368018135 234664236.110713779926 249999896.000081807375 1 59918.656108343 2022-12-05T15:44:47.760838 15335641.256093721837 234664254.743722230196 249999895.999815940857 1 59918.656119874 2022-12-05T15:44:48.757135 15335679.725790414959 234664216.274290293455 249999896.000080704689 1 59918.656131473 2022-12-05T15:44:49.759275 15335645.930117273703 234664250.069777816534 249999895.999895095825 1 59918.656142888 2022-12-05T15:44:50.745498 15335621.737126115710 234664274.262671530247 249999895.999797642231 1 59918.656154667 2022-12-05T15:44:51.763262 15335620.611435201019 234664275.388515919447 249999895.999951124191 1 59918.656166072 2022-12-05T15:44:52.748612 15335645.322558891028 234664250.677402049303 249999895.999960929155 1 59918.656177617 2022-12-05T15:44:53.746094 15335669.054818578064 234664226.945288807154 249999896.000107377768 1 59918.656189115 2022-12-05T15:44:54.739511 15335628.970225382596 234664267.029745727777 249999895.999971121550 1 59918.656200862 2022-12-05T15:44:55.754447 15335624.693235702813 234664271.306814610958 249999896.000050306320 1 59918.656212175 2022-12-05T15:44:56.731939 15335603.166510088369 234664292.833473324776 249999895.999983400106 1 59918.656223681 2022-12-05T15:44:57.726055 15335660.428107218817 234664235.571742117405 249999895.999849349260 1 59918.656235250 2022-12-05T15:44:58.725586 15335611.897869916633 234664284.102061569691 249999895.999931484461 1 59918.656246982 2022-12-05T15:44:59.739198 15335661.718444183469 234664234.281533300877 249999895.999977469444 1 59918.656258713 2022-12-05T15:45:00.752776 15335619.115706505254 234664276.884246289730 249999895.999952793121 1 59918.656270063 2022-12-05T15:45:01.733484 15335640.850017607212 234664255.149955689907 249999895.999973297119 1 59918.656282804 2022-12-05T15:45:02.834305 15335636.958296624944 234664259.041977465153 249999896.000274091959 1 59918.656294588 2022-12-05T15:45:03.852425 15335645.903010182083 234664250.096959292889 249999895.999969482422 1 59918.656305138 2022-12-05T15:45:04.763886 15335674.484363939613 234664221.515752673149 249999896.000116616488 1 59918.656317255 2022-12-05T15:45:05.810869 15335642.626193651929 234664253.373781293631 249999895.999974936247 1 59918.656328327 2022-12-05T15:45:06.767431 15335674.781097447500 234664221.218934893608 249999896.000032335520 1 59918.656339731 2022-12-05T15:45:07.752733 15335591.123374214396 234664304.876540333033 249999895.999914556742 1 59918.656351388 2022-12-05T15:45:08.759975 15335637.553717173636 234664258.446350425482 249999896.000067591667 1 59918.656362888 2022-12-05T15:45:09.753505 15335661.262972250581 234664234.736994445324 249999895.999966681004 1 59918.656374390 2022-12-05T15:45:10.747301 15335621.695837410167 234664274.304242074490 249999896.000079482794 1 59918.656385913 2022-12-05T15:45:11.742868 15335633.529111927375 234664262.470847457647 249999895.999959379435 1 59918.656397475 2022-12-05T15:45:12.741858 15335623.125850150362 234664272.873939812183 249999895.999789953232 1 59918.656409056 2022-12-05T15:45:13.742432 15335635.331854544580 234664260.668189525604 249999896.000044077635 1 59918.656420751 2022-12-05T15:45:14.752940 15335647.405111486092 234664248.594928115606 249999896.000039607286 1 59918.656432279 2022-12-05T15:45:15.748921 15335632.678587600589 234664263.321372210979 249999895.999959826469 1 59918.656443958 2022-12-05T15:45:16.757993 15335620.909987747669 234664275.089948654175 249999895.999936401844 1 59918.656455415 2022-12-05T15:45:17.747865 15335655.085599724203 234664240.914353787899 249999895.999953508377 1 59918.656467054 2022-12-05T15:45:18.753484 15335652.045201929286 234664243.954762518406 249999895.999964445829 1 59918.656478492 2022-12-05T15:45:19.741702 15335641.657731892541 234664254.342336535454 249999896.000068426132 1 59918.656490313 2022-12-05T15:45:20.763076 15335642.322619499639 234664253.677400887012 249999896.000020384789 1 59918.656501713 2022-12-05T15:45:21.747975 15335625.966602992266 234664270.033176094294 249999895.999779075384 1 59918.656513348 2022-12-05T15:45:22.753243 15335651.292592765763 234664244.707402229309 249999895.999994993210 1 59918.656524941 2022-12-05T15:45:23.754950 15335614.738694446161 234664281.261036545038 249999895.999731004238 1 59918.656536629 2022-12-05T15:45:24.764791 15335636.762372126803 234664259.237633943558 249999896.000006079674 1 59918.656548229 2022-12-05T15:45:25.766981 15335676.414947578683 234664219.584908217192 249999895.999855786562 1 59918.656559583 2022-12-05T15:45:26.747997 15335648.636170510203 234664247.363911837339 249999896.000082343817 1 59918.656571222 2022-12-05T15:45:27.753535 15335636.944795213640 234664259.055177152157 249999895.999972373247 1 59918.656582934 2022-12-05T15:45:28.765537 15335670.544564720243 234664225.455441117287 249999896.000005841255 1 59918.656594284 2022-12-05T15:45:29.746157 15335607.904073907062 234664288.096076905727 249999896.000150799751 1 59918.656606046 2022-12-05T15:45:30.762369 15335669.990177351981 234664226.009877920151 249999896.000055283308 1 59918.656617534 2022-12-05T15:45:31.754990 15335645.321564139798 234664250.678357720375 249999895.999921858311 1 59918.656629089 2022-12-05T15:45:32.753308 15335628.715819241479 234664267.284201055765 249999896.000020295382 1 59918.656640703 2022-12-05T15:45:33.756739 15335663.884611243382 234664232.115315824747 249999895.999927073717 1 59918.656652240 2022-12-05T15:45:34.753518 15335660.658301385120 234664235.341613888741 249999895.999915271997 1 59918.656663987 2022-12-05T15:45:35.768457 15335651.569210579619 234664244.430917114019 249999896.000127702951 1 59918.656675340 2022-12-05T15:45:36.749387 15335644.798379959539 234664251.201677352190 249999896.000057309866 1 59918.656686879 2022-12-05T15:45:37.746307 15335602.487160401419 234664293.512813955545 249999895.999974370003 1 59918.656698280 2022-12-05T15:45:38.731426 15335648.673773327842 234664247.326220721006 249999895.999994039536 1 59918.656710120 2022-12-05T15:45:39.754393 15335653.010961242020 234664242.989188551903 249999896.000149786472 1 59918.656721854 2022-12-05T15:45:40.768142 15335686.928429374471 234664209.071485847235 249999895.999915212393 1 59918.656733172 2022-12-05T15:45:41.746074 15335667.148185931146 234664228.851798951626 249999895.999984890223 1 59918.656744819 2022-12-05T15:45:42.752397 15335640.130974251777 234664255.869078606367 249999896.000052869320 1 59918.656756579 2022-12-05T15:45:43.768435 15335662.605072963983 234664233.395005226135 249999896.000078201294 1 59918.656767984 2022-12-05T15:45:44.753851 15335630.769578624517 234664265.230461418629 249999896.000040054321 1 59918.656779563 2022-12-05T15:45:45.754194 15335669.859834983945 234664226.140322685242 249999896.000157654285 1 59918.656791075 2022-12-05T15:45:46.748865 15335670.453333109617 234664225.546611249447 249999895.999944359064 1 59918.656802639 2022-12-05T15:45:47.748046 15335628.525765366852 234664267.474367022514 249999896.000132381916 1 59918.656814207 2022-12-05T15:45:48.747523 15335675.889935392886 234664220.110099852085 249999896.000035256147 1 59918.656825684 2022-12-05T15:45:49.739095 15335591.246624048799 234664304.753354430199 249999895.999978482723 1 59918.656837562 2022-12-05T15:45:50.765388 15335627.080480610952 234664268.919665157795 249999896.000145763159 1 59918.656848950 2022-12-05T15:45:51.749317 15335619.060137256980 234664276.939809888601 249999895.999947130680 1 59918.656860535 2022-12-05T15:45:52.750270 15335618.353387910873 234664277.646488428116 249999895.999876350164 1 59918.656872101 2022-12-05T15:45:53.749533 15335625.088924815878 234664270.911213368177 249999896.000138193369 1 59918.656883922 2022-12-05T15:45:54.770854 15335675.842666078359 234664220.157289594412 249999895.999955683947 1 59918.656895405 2022-12-05T15:45:55.762996 15335633.841445781291 234664262.158705502748 249999896.000151276588 1 59918.656906677 2022-12-05T15:45:56.736883 15335671.295191459358 234664224.704772114754 249999895.999963581562 1 59918.656918291 2022-12-05T15:45:57.740311 15335636.299739887938 234664259.700366675854 249999896.000106573105 1 59918.656929989 2022-12-05T15:45:58.751071 15335608.680189920589 234664287.319695472717 249999895.999885380268 1 59918.656941628 2022-12-05T15:45:59.756686 15335639.762316759676 234664256.237855136395 249999896.000171899796 1 59918.656953365 2022-12-05T15:46:00.770705 15335628.384285587817 234664267.615646600723 249999895.999932199717 1 59918.656964729 2022-12-05T15:46:01.752602 15335678.166760800406 234664217.833294481039 249999896.000055283308 1 59918.656978575 2022-12-05T15:46:02.948868 15335650.275771563873 234664245.724181979895 249999895.999953538179 1 59918.656988312 2022-12-05T15:46:03.790180 15335631.996309822425 234664264.003486335278 249999895.999796152115 1 59918.656999901 2022-12-05T15:46:04.791470 15335640.635394221172 234664255.364636361599 249999896.000030577183 1 59918.657011970 2022-12-05T15:46:05.834182 15335646.860970143229 234664249.139063388109 249999896.000033527613 1 59918.657022945 2022-12-05T15:46:06.782442 15335587.855842834339 234664308.144056528807 249999895.999899357557 1 59918.657034327 2022-12-05T15:46:07.765900 15335696.819566078484 234664199.180554568768 249999896.000120639801 1 59918.657045982 2022-12-05T15:46:08.772859 15335640.904034560546 234664255.095948934555 249999895.999983489513 1 59918.657057547 2022-12-05T15:46:09.772072 15335667.533758331090 234664228.466219425201 249999895.999977767467 1 59918.657069223 2022-12-05T15:46:10.780831 15335620.766321035102 234664275.233792364597 249999896.000113397837 1 59918.657080697 2022-12-05T15:46:11.772266 15335653.722259363160 234664242.277723193169 249999895.999982565641 1 59918.657092060 2022-12-05T15:46:12.753997 15335602.929538475350 234664293.070411711931 249999895.999950200319 1 59918.657103740 2022-12-05T15:46:13.763119 15335651.400597881526 234664244.599274545908 249999895.999872416258 1 59918.657115312 2022-12-05T15:46:14.762952 15335606.743441840634 234664289.256772309542 249999896.000214159489 1 59918.657127011 2022-12-05T15:46:15.773721 15335619.140970606357 234664276.859117925167 249999896.000088542700 1 59918.657138343 2022-12-05T15:46:16.752799 15335621.551937937737 234664274.447975844145 249999895.999913781881 1 59918.657149890 2022-12-05T15:46:17.750439 15335657.181705392897 234664238.818391084671 249999896.000096470118 1 59918.657161639 2022-12-05T15:46:18.765639 15335658.655610285699 234664237.344339072704 249999895.999949365854 1 59918.657173123 2022-12-05T15:46:19.757812 15335643.961270010099 234664252.038804203272 249999896.000074207783 1 59918.657188126 2022-12-05T15:46:21.054079 15335655.584251577035 234664240.415918707848 249999896.000170290470 1 59918.657198192 2022-12-05T15:46:21.923736 15335656.982384182513 234664239.017508804798 249999895.999892979860 1 59918.657207816 2022-12-05T15:46:22.755278 15335641.853642439470 234664254.146385371685 249999896.000027805567 1 59918.657219375 2022-12-05T15:46:23.754061 15335624.114922866225 234664271.885135293007 249999896.000058174133 1 59918.657230916 2022-12-05T15:46:24.751171 15335622.181617572904 234664273.818262636662 249999895.999880194664 1 59918.657242563 2022-12-05T15:46:25.757431 15335654.297119872645 234664241.702767610550 249999895.999887496233 1 59918.657254189 2022-12-05T15:46:26.761960 15335628.257349655032 234664267.742835700512 249999896.000185370445 1 59918.657265807 2022-12-05T15:46:27.765670 15335651.960909139365 234664244.039251714945 249999896.000160843134 1 59918.657277183 2022-12-05T15:46:28.748583 15335621.631191693246 234664274.368666559458 249999895.999858260155 1 59918.657288864 2022-12-05T15:46:29.757841 15335681.360807670280 234664214.639278799295 249999896.000086456537 1 59918.657300454 2022-12-05T15:46:30.759233 15335581.435913998634 234664314.564110189676 249999896.000024199486 1 59918.657312010 2022-12-05T15:46:31.757710 15335656.650204934180 234664239.349774956703 249999895.999979883432 1 59918.657323562 2022-12-05T15:46:32.755760 15335679.517424039543 234664216.482695102692 249999896.000119149685 1 59918.657335162 2022-12-05T15:46:33.757991 15335612.634094530717 234664283.365837961435 249999895.999932497740 1 59918.657346804 2022-12-05T15:46:34.763886 15335629.097326343879 234664266.902732938528 249999896.000059276819 1 59918.657358281 2022-12-05T15:46:35.755497 15335659.134592358023 234664236.865429580212 249999896.000021934509 1 59918.657369892 2022-12-05T15:46:36.758643 15335629.848374992609 234664266.151703715324 249999896.000078707933 1 59918.657381288 2022-12-05T15:46:37.743266 15335644.984386228025 234664251.015614151955 249999896.000000387430 1 59918.657392930 2022-12-05T15:46:38.749132 15335613.292645679787 234664282.707377821207 249999896.000023514032 1 59918.657404738 2022-12-05T15:46:39.769380 15335684.369241274893 234664211.630758315325 249999895.999999582767 1 59918.657415914 2022-12-05T15:46:40.735023 15335609.730256751180 234664286.269733488560 249999895.999990224838 1 59918.657427668 2022-12-05T15:46:41.750516 15335661.482052551582 234664234.517911076546 249999895.999963641167 1 59918.657439254 2022-12-05T15:46:42.751514 15335631.862136876211 234664264.137815058231 249999895.999951928854 1 59918.657450863 2022-12-05T15:46:43.754526 15335616.399374639615 234664279.600572675467 249999895.999947309494 1 59918.657462628 2022-12-05T15:46:44.771059 15335708.133440874517 234664187.866583645344 249999896.000024527311 1 59918.657474035 2022-12-05T15:46:45.756652 15335636.588708953932 234664259.411097496748 249999895.999806463718 1 59918.657485454 2022-12-05T15:46:46.743223 15335654.442663906142 234664241.557494789362 249999896.000158697367 1 59918.657497217 2022-12-05T15:46:47.759542 15335613.887846905738 234664282.112055003643 249999895.999901920557 1 59918.657508737 2022-12-05T15:46:48.754900 15335600.138029335067 234664295.862108975649 249999896.000138312578 1 59918.657520327 2022-12-05T15:46:49.756230 15335668.948193343356 234664227.051864296198 249999896.000057637691 1 59918.657532345 2022-12-05T15:46:50.794578 15335656.533365828916 234664239.466642916203 249999896.000008732080 1 59918.657543552 2022-12-05T15:46:51.762849 15335646.311140041798 234664249.688853472471 249999895.999993503094 1 59918.657555112 2022-12-05T15:46:52.761682 15335646.223694475368 234664249.776335269213 249999896.000029742718 1 59918.657566531 2022-12-05T15:46:53.748284 15335648.334994526580 234664247.664805769920 249999895.999800294638 1 59918.657578036 2022-12-05T15:46:54.742316 15335646.973185161129 234664249.026840835810 249999896.000025987625 1 59918.657589748 2022-12-05T15:46:55.754202 15335618.819922104478 234664277.180028080940 249999895.999950170517 1 59918.657601052 2022-12-05T15:46:56.730929 15335671.037427812815 234664224.962491512299 249999895.999919325113 1 59918.657612849 2022-12-05T15:46:57.750167 15335607.319676702842 234664288.680325478315 249999896.000002175570 1 59918.657624240 2022-12-05T15:46:58.734312 15335668.738357076421 234664227.261619091034 249999895.999976158142 1 59918.657635705 2022-12-05T15:46:59.724923 15335641.262922953814 234664254.737183243036 249999896.000106185675 1 59918.657647695 2022-12-05T15:47:00.760880 15335671.277599442750 234664224.722485989332 249999896.000085443258 1 59918.657660389 2022-12-05T15:47:01.857621 15335669.246413400397 234664226.753485560417 249999895.999898970127 1 59918.657670965 2022-12-05T15:47:02.771423 15335655.334563564509 234664240.665580868721 249999896.000144422054 1 59918.657682618 2022-12-05T15:47:03.778184 15335644.973154006526 234664251.026923596859 249999896.000077605247 1 59918.657694060 2022-12-05T15:47:04.766799 15335609.877547202632 234664286.122416913509 249999895.999964118004 1 59918.657705589 2022-12-05T15:47:05.762858 15335657.261847104877 234664238.738084912300 249999895.999932020903 1 59918.657717064 2022-12-05T15:47:06.754311 15335638.367145979777 234664257.632946968079 249999896.000092953444 1 59918.657728696 2022-12-05T15:47:07.759367 15335648.985506435856 234664247.014413982630 249999895.999920427799 1 59918.657740215 2022-12-05T15:47:08.754544 15335612.160881131887 234664283.839157313108 249999896.000038444996 1 59918.657751833 2022-12-05T15:47:09.758359 15335681.579270740971 234664214.420715212822 249999895.999985963106 1 59918.657763357 2022-12-05T15:47:10.754017 15335628.001070415601 234664267.998849481344 249999895.999919891357 1 59918.657774725 2022-12-05T15:47:11.736237 15335641.746374305338 234664254.253685861826 249999896.000060170889 1 59918.657786145 2022-12-05T15:47:12.722894 15335697.065317321569 234664198.934492588043 249999895.999809920788 1 59918.657797849 2022-12-05T15:47:13.734171 15335648.325547277927 234664247.674516230822 249999896.000063508749 1 59918.657809434 2022-12-05T15:47:14.735038 15335648.705583512783 234664247.294465333223 249999896.000048846006 1 59918.657821174 2022-12-05T15:47:15.749461 15335639.367143753916 234664256.632971078157 249999896.000114828348 1 59918.657832709 2022-12-05T15:47:16.746018 15335672.990081438795 234664223.009850353003 249999895.999931782484 1 59918.657844296 2022-12-05T15:47:17.747197 15335651.991481235251 234664244.008586168289 249999896.000067412853 1 59918.657855819 2022-12-05T15:47:18.742724 15335610.990748526528 234664285.009107232094 249999895.999855756760 1 59918.657867636 2022-12-05T15:47:19.763711 15335635.769456397742 234664260.230387270451 249999895.999843657017 1 59918.657878904 2022-12-05T15:47:20.737313 15335639.510544450954 234664256.489409357309 249999895.999953806400 1 59918.657890406 2022-12-05T15:47:21.731036 15335657.044849850237 234664238.955133616924 249999895.999983459711 1 59918.657901987 2022-12-05T15:47:22.731713 15335632.405568258837 234664263.594429582357 249999895.999997854233 1 59918.657913897 2022-12-05T15:47:23.760665 15335648.741457389668 234664247.258425116539 249999895.999882519245 1 59918.657925342 2022-12-05T15:47:24.749577 15335672.324293933809 234664223.675842553377 249999896.000136494637 1 59918.657937001 2022-12-05T15:47:25.756845 15335665.862660067156 234664230.137467205524 249999896.000127285719 1 59918.657948616 2022-12-05T15:47:26.760462 15335664.901528827846 234664231.098297059536 249999895.999825894833 1 59918.657959987 2022-12-05T15:47:27.742919 15335671.830751832575 234664224.169350981712 249999896.000102818012 1 59918.657971601 2022-12-05T15:47:28.746293 15335613.321549998596 234664282.678503155708 249999896.000053167343 1 59918.657983247 2022-12-05T15:47:29.752566 15335653.644173435867 234664242.355710238218 249999895.999883681536 1 59918.657994868 2022-12-05T15:47:30.756579 15335628.611323442310 234664267.388720065355 249999896.000043511391 1 59918.658006121 2022-12-05T15:47:31.728849 15335623.950923690572 234664272.049073547125 249999895.999997228384 1 59918.658017827 2022-12-05T15:47:32.740280 15335648.038092030212 234664247.962001979351 249999896.000093996525 1 59918.658029340 2022-12-05T15:47:33.734973 15335664.677004402503 234664231.323137581348 249999896.000141978264 1 59918.658040829 2022-12-05T15:47:34.727577 15335650.851389436051 234664245.148515760899 249999895.999905198812 1 59918.658052554 2022-12-05T15:47:35.740688 15335659.303019177169 234664236.696927785873 249999895.999946951866 1 59918.658064262 2022-12-05T15:47:36.752253 15335613.320777194574 234664282.679170727730 249999895.999947935343 1 59918.658075666 2022-12-05T15:47:37.737504 15335644.888493124396 234664251.111468255520 249999895.999961376190 1 59918.658087503 2022-12-05T15:47:38.760271 15335606.201864803210 234664289.798297226429 249999896.000162035227 1 59918.658098882 2022-12-05T15:47:39.743361 15335664.069104861468 234664231.931034088135 249999896.000138938427 1 59918.658110643 2022-12-05T15:47:40.759593 15335657.250802680850 234664238.749184310436 249999895.999987006187 1 59918.658122142 2022-12-05T15:47:41.753042 15335641.087560195476 234664254.912256479263 249999895.999816685915 1 59918.658133817 2022-12-05T15:47:42.761776 15335625.922252122313 234664270.077785700560 249999896.000037819147 1 59918.658145015 2022-12-05T15:47:43.729319 15335610.502275083214 234664285.497785627842 249999896.000060707331 1 59918.658156990 2022-12-05T15:47:44.763903 15335619.471446830779 234664276.528579682112 249999896.000026524067 1 59918.658168476 2022-12-05T15:47:45.756336 15335611.334854651242 234664284.665241330862 249999896.000095993280 1 59918.658179907 2022-12-05T15:47:46.743946 15335632.640492826700 234664263.359504163265 249999895.999996989965 1 59918.658191312 2022-12-05T15:47:47.729337 15335615.512704279274 234664280.487364411354 249999896.000068694353 1 59918.658203184 2022-12-05T15:47:48.755070 15335733.608493959531 234664162.391529560089 249999896.000023514032 1 59918.658214731 2022-12-05T15:47:49.752792 15335661.164080511779 234664234.835886120796 249999895.999966621399 1 59918.658226344 2022-12-05T15:47:50.756157 15335616.845490902662 234664279.154467523098 249999895.999958425760 1 59918.658237822 2022-12-05T15:47:51.747861 15335684.488138372079 234664211.511932492256 249999896.000070869923 1 59918.658249462 2022-12-05T15:47:52.753532 15335620.692956179380 234664275.307208538055 249999896.000164717436 1 59918.658260822 2022-12-05T15:47:53.735001 15335675.737563781440 234664220.262328475714 249999895.999892264605 1 59918.658272265 2022-12-05T15:47:54.723687 15335608.861043164507 234664287.138986498117 249999896.000029653311 1 59918.658284099 2022-12-05T15:47:55.746157 15335645.888581892475 234664250.111409306526 249999895.999991208315 1 59918.658295481 2022-12-05T15:47:56.729499 15335659.739425202832 234664236.260800153017 249999896.000225365162 1 59918.658307067 2022-12-05T15:47:57.730600 15335673.342191724107 234664222.657807320356 249999895.999999046326 1 59918.658318746 2022-12-05T15:47:58.739632 15335637.291784351692 234664258.708104193211 249999895.999888539314 1 59918.658330179 2022-12-05T15:47:59.727455 15335639.175855580717 234664256.824180036783 249999896.000035613775 1 59918.658342015 2022-12-05T15:48:00.750115 15335621.608652910218 234664274.391326159239 249999895.999979078770 1 59918.658353474 2022-12-05T15:48:01.740152 15335649.093762215227 234664246.906525552273 249999896.000287771225 1 59918.658365786 2022-12-05T15:48:02.803940 15335627.296949656680 234664268.702926397324 249999895.999876052141 1 59918.658377291 2022-12-05T15:48:03.797953 15335634.816546425223 234664261.183601915836 249999896.000148355961 1 59918.658388488 2022-12-05T15:48:04.765343 15335669.386552557349 234664226.613409310579 249999895.999961853027 1 59918.658400309 2022-12-05T15:48:05.786670 15335641.520709367469 234664254.479248166084 249999895.999957531691 1 59918.658411648 2022-12-05T15:48:06.766368 15335627.863399660215 234664268.136548697948 249999895.999948352575 1 59918.658423045 2022-12-05T15:48:07.751113 15335640.425630485639 234664255.574322491884 249999895.999952971935 1 59918.658434656 2022-12-05T15:48:08.754252 15335639.392942385748 234664256.607134014368 249999896.000076413155 1 59918.658446333 2022-12-05T15:48:09.763150 15335645.945343317464 234664250.054705798626 249999896.000049114227 1 59918.658458062 2022-12-05T15:48:10.776536 15335684.960207005963 234664211.039738506079 249999895.999945521355 1 59918.658469431 2022-12-05T15:48:11.758816 15335641.221385793760 234664254.778492242098 249999895.999878048897 1 59918.658480693 2022-12-05T15:48:12.731846 15335623.542533477768 234664272.457523852587 249999896.000057339668 1 59918.658492434 2022-12-05T15:48:13.746284 15335651.649510622025 234664244.350505381823 249999896.000016003847 1 59918.658504070 2022-12-05T15:48:14.751671 15335699.428564138710 234664196.571487665176 249999896.000051796436 1 59918.658515628 2022-12-05T15:48:15.750284 15335637.272842902690 234664258.727229833603 249999896.000072747469 1 59918.658527253 2022-12-05T15:48:16.754642 15335645.365414569154 234664250.634541034698 249999895.999955594540 1 59918.658538795 2022-12-05T15:48:17.751899 15335600.023441614583 234664295.976567149162 249999896.000008761883 1 59918.658550617 2022-12-05T15:48:18.773290 15335656.591853812337 234664239.408261954784 249999896.000115752220 1 59918.658561915 2022-12-05T15:48:19.749486 15335664.292382892221 234664231.707573801279 249999895.999956697226 1 59918.658573485 2022-12-05T15:48:20.749069 15335641.851861370727 234664254.148115277290 249999895.999976634979 1 59918.658585140 2022-12-05T15:48:21.756157 15335653.535340273753 234664242.464718580246 249999896.000058859587 1 59918.658596689 2022-12-05T15:48:22.753939 15335636.498787539080 234664259.501327604055 249999896.000115156174 1 59918.658608379 2022-12-05T15:48:23.763912 15335667.882034564391 234664228.118053048849 249999896.000087618828 1 59918.658619687 2022-12-05T15:48:24.740936 15335594.935277014971 234664301.064773112535 249999896.000050127506 1 59918.658631590 2022-12-05T15:48:25.769357 15335639.749720886350 234664256.250122129917 249999895.999843001366 1 59918.658643017 2022-12-05T15:48:26.756628 15335639.230382939801 234664256.769446521997 249999895.999829471111 1 59918.658654436 2022-12-05T15:48:27.743325 15335672.171716876328 234664223.828367501497 249999896.000084370375 1 59918.658666070 2022-12-05T15:48:28.748430 15335632.322593087330 234664263.677507609129 249999896.000100702047 1 59918.658677670 2022-12-05T15:48:29.750687 15335636.450850946829 234664259.549181312323 249999896.000032246113 1 59918.658689296 2022-12-05T15:48:30.755204 15335668.309168230742 234664227.690829396248 249999895.999997615814 1 59918.658700879 2022-12-05T15:48:31.755963 15335654.986000522971 234664241.014007717371 249999896.000008225441 1 59918.658712531 2022-12-05T15:48:32.762634 15335653.665957944468 234664242.333989739418 249999895.999947696924 1 59918.658724000 2022-12-05T15:48:33.753586 15335623.296011526138 234664272.704002588987 249999896.000014126301 1 59918.658735404 2022-12-05T15:48:34.738912 15335679.344749692827 234664216.655306667089 249999896.000056356192 1 59918.658747246 2022-12-05T15:48:35.762119 15335634.488710485399 234664261.511440098286 249999896.000150591135 1 59918.658758888 2022-12-05T15:48:36.767910 15335670.113548554480 234664225.886363655329 249999895.999912202358 1 59918.658770290 2022-12-05T15:48:37.753032 15335630.743703968823 234664265.256298035383 249999896.000001996756 1 59918.658781834 2022-12-05T15:48:38.750433 15335650.580773424357 234664245.419140458107 249999895.999913871288 1 59918.658793492 2022-12-05T15:48:39.757702 15335629.998802244663 234664266.001154571772 249999895.999956816435 1 59918.658804868 2022-12-05T15:48:40.740605 15335643.991971781477 234664252.007924288511 249999895.999896079302 1 59918.658816574 2022-12-05T15:48:41.752001 15335627.432464113459 234664268.567478656769 249999895.999942779541 1 59918.658827843 2022-12-05T15:48:42.725647 15335624.071970956400 234664271.927972465754 249999895.999943435192 1 59918.658839697 2022-12-05T15:48:43.749871 15335633.981343479827 234664262.018657356501 249999896.000000834465 1 59918.658851238 2022-12-05T15:48:44.746992 15335683.287418058142 234664212.712750136852 249999896.000168204308 1 59918.658862820 2022-12-05T15:48:45.747623 15335638.572985766456 234664257.427062213421 249999896.000047981739 1 59918.658874422 2022-12-05T15:48:46.750103 15335638.602830398828 234664257.397181779146 249999896.000012189150 1 59918.658885916 2022-12-05T15:48:47.743152 15335675.099399836734 234664220.900701671839 249999896.000101506710 1 59918.658897573 2022-12-05T15:48:48.750294 15335662.884918212891 234664233.115009993315 249999895.999928206205 1 59918.658909292 2022-12-05T15:48:49.762847 15335613.336191324517 234664282.663639545441 249999895.999830871820 1 59918.658921120 2022-12-05T15:48:50.784754 15335669.869918195531 234664226.130021810532 249999895.999940007925 1 59918.658932374 2022-12-05T15:48:51.757151 15335685.339332759380 234664210.660610646009 249999895.999943405390 1 59918.658943811 2022-12-05T15:48:52.745237 15335618.162759279832 234664277.837177723646 249999895.999936997890 1 59918.658955197 2022-12-05T15:48:53.729043 15335643.880457932130 234664252.119288653135 249999895.999746590853 1 59918.658966992 2022-12-05T15:48:54.748076 15335630.844898868352 234664265.155002146959 249999895.999901026487 1 59918.658978707 2022-12-05T15:48:55.760305 15335617.458507651463 234664278.541570961475 249999896.000078618526 1 59918.658989986 2022-12-05T15:48:56.734843 15335678.554325757548 234664217.445769757032 249999896.000095516443 1 59918.659001483 2022-12-05T15:48:57.728126 15335597.941704217345 234664298.058320373297 249999896.000024586916 1 59918.659013254 2022-12-05T15:48:58.745149 15335707.837363209575 234664188.162645936012 249999896.000009149313 1 59918.659024820 2022-12-05T15:48:59.744458 15335611.814912540838 234664284.185128927231 249999896.000041455030 1 59918.659036563 2022-12-05T15:49:00.759046 15335655.056988669559 234664240.942858785391 249999895.999847441912 1 59918.659049984 2022-12-05T15:49:01.918586 15335595.415119107813 234664300.584967523813 249999896.000086635351 1 59918.659059859 2022-12-05T15:49:02.771848 15335703.867726283148 234664192.132245987654 249999895.999972283840 1 59918.659071317 2022-12-05T15:49:03.761830 15335562.614272829145 234664333.385733902454 249999896.000006735325 1 59918.659082817 2022-12-05T15:49:04.755388 15335668.555746275932 234664227.444185256958 249999895.999931544065 1 59918.659094513 2022-12-05T15:49:05.765938 15335622.028823845088 234664273.971080780029 249999895.999904632568 1 59918.659105924 2022-12-05T15:49:06.751862 15335653.640929151326 234664242.359097361565 249999896.000026524067 1 59918.659117517 2022-12-05T15:49:07.753437 15335617.700774123892 234664278.299175381660 249999895.999949514866 1 59918.659129017 2022-12-05T15:49:08.747057 15335634.696057822555 234664261.303944647312 249999896.000002473593 1 59918.659140572 2022-12-05T15:49:09.745420 15335641.570250596851 234664254.429819524288 249999896.000070124865 1 59918.659152051 2022-12-05T15:49:10.737251 15335645.059508757666 234664250.940388232470 249999895.999897003174 1 59918.659163726 2022-12-05T15:49:11.745905 15335644.343868434429 234664251.655918061733 249999895.999786496162 1 59918.659175272 2022-12-05T15:49:12.743468 15335636.129003392532 234664259.871155112982 249999896.000158518553 1 59918.659186787 2022-12-05T15:49:13.738401 15335642.474798694253 234664253.525234580040 249999896.000033259392 1 59918.659198445 2022-12-05T15:49:14.745696 15335616.086475376040 234664279.913514524698 249999895.999989897013 1 59918.659210119 2022-12-05T15:49:15.754297 15335696.521623389795 234664199.478343725204 249999895.999967128038 1 59918.659221419 2022-12-05T15:49:16.730567 15335626.895119095221 234664269.104694426060 249999895.999813526869 1 59918.659233274 2022-12-05T15:49:17.754888 15335662.659062013030 234664233.340995550156 249999896.000057578087 1 59918.659244770 2022-12-05T15:49:18.748152 15335676.716751752421 234664219.283417552710 249999896.000169306993 1 59918.659256296 2022-12-05T15:49:19.744007 15335677.734136052430 234664218.265892952681 249999896.000028997660 1 59918.659267990 2022-12-05T15:49:20.754317 15335607.244549844414 234664288.755389034748 249999895.999938875437 1 59918.659279327 2022-12-05T15:49:21.733875 15335634.591740103438 234664261.408336997032 249999896.000077098608 1 59918.659290995 2022-12-05T15:49:22.741910 15335703.656743744388 234664192.343258976936 249999896.000002712011 1 59918.659302733 2022-12-05T15:49:23.756127 15335625.250280233100 234664270.749705672264 249999895.999985903502 1 59918.659314003 2022-12-05T15:49:24.729844 15335669.463533487171 234664226.536380320787 249999895.999913811684 1 59918.659325808 2022-12-05T15:49:25.749789 15335663.331568675116 234664232.668466806412 249999896.000035494566 1 59918.659337330 2022-12-05T15:49:26.745304 15335607.964331855997 234664288.035614043474 249999895.999945908785 1 59918.659349238 2022-12-05T15:49:27.774205 15335686.032586328685 234664209.967364490032 249999895.999950826168 1 59918.659360377 2022-12-05T15:49:28.736554 15335638.755444481969 234664257.244530618191 249999895.999975085258 1 59918.659371910 2022-12-05T15:49:29.732980 15335673.669712888077 234664222.330288052559 249999896.000000953674 1 59918.659383699 2022-12-05T15:49:30.751586 15335636.446290889755 234664259.553738892078 249999896.000029772520 1 59918.659395039 2022-12-05T15:49:31.731377 15335633.807538446039 234664262.192343920469 249999895.999882370234 1 59918.659406699 2022-12-05T15:49:32.738761 15335619.742710143328 234664276.257175654173 249999895.999885797501 1 59918.659418445 2022-12-05T15:49:33.753643 15335615.085493529215 234664280.914525330067 249999896.000018864870 1 59918.659429962 2022-12-05T15:49:34.748713 15335646.406501844525 234664249.593606680632 249999896.000108540058 1 59918.659441694 2022-12-05T15:49:35.762337 15335705.666683610529 234664190.333301395178 249999895.999985009432 1 59918.659453089 2022-12-05T15:49:36.746870 15335701.674071004614 234664194.326020598412 249999896.000091612339 1 59918.659464820 2022-12-05T15:49:37.760497 15335635.359308376908 234664260.640677690506 249999895.999986052513 1 59918.659476174 2022-12-05T15:49:38.741409 15335618.145605297759 234664277.854289233685 249999895.999894529581 1 59918.659487688 2022-12-05T15:49:39.736276 15335662.605908360332 234664233.393914997578 249999895.999823361635 1 59918.659499696 2022-12-05T15:49:40.773795 15335673.136925451458 234664222.863117516041 249999896.000042974949 1 59918.659511134 2022-12-05T15:49:41.761973 15335667.227313069627 234664228.772522807121 249999895.999835878611 1 59918.659522555 2022-12-05T15:49:42.748779 15335615.132699662820 234664280.867334365845 249999896.000034034252 1 59918.659534106 2022-12-05T15:49:43.746768 15335650.336101535708 234664245.663746833801 249999895.999848365784 1 59918.659545582 2022-12-05T15:49:44.738312 15335629.979427644983 234664266.020623356104 249999896.000050991774 1 59918.659557236 2022-12-05T15:49:45.745172 15335650.402154088020 234664245.597860306501 249999896.000014394522 1 59918.659568703 2022-12-05T15:49:46.735943 15335607.253398353234 234664288.746570825577 249999895.999969184399 1 59918.659580419 2022-12-05T15:49:47.748208 15335653.430429851636 234664242.569617688656 249999896.000047534704 1 59918.659591943 2022-12-05T15:49:48.743911 15335660.870554847643 234664235.129520475864 249999896.000075310469 1 59918.659603625 2022-12-05T15:49:49.753164 15335629.087147008628 234664266.912832826376 249999895.999979823828 1 59918.659614976 2022-12-05T15:49:50.733981 15335610.237987095490 234664285.761896908283 249999895.999884009361 1 59918.659626454 2022-12-05T15:49:51.725599 15335630.336259009317 234664265.663656949997 249999895.999915957451 1 59918.659638043 2022-12-05T15:49:52.726916 15335619.391499225050 234664276.608395695686 249999895.999894917011 1 59918.659649826 2022-12-05T15:49:53.744945 15335679.733339760453 234664216.266468584538 249999895.999808341265 1 59918.659661211 2022-12-05T15:49:54.728603 15335667.644404690713 234664228.355639398098 249999896.000044077635 1 59918.659673072 2022-12-05T15:49:55.753434 15335647.884831741452 234664248.115230351686 249999896.000062108040 1 59918.659684585 2022-12-05T15:49:56.748179 15335633.575457446277 234664262.424547821283 249999896.000005275011 1 59918.659696066 2022-12-05T15:49:57.740140 15335640.698954105377 234664255.301092028618 249999896.000046133995 1 59918.659707627 2022-12-05T15:49:58.738958 15335657.238324200734 234664238.761670619249 249999895.999994814396 1 59918.659719264 2022-12-05T15:49:59.744414 15335645.116607613862 234664250.883437305689 249999896.000044912100 1 59918.659730926 2022-12-05T15:50:00.752020 15335608.532983349636 234664287.466986328363 249999895.999969691038 1 59918.659742355 2022-12-05T15:50:01.739495 15335631.442247817293 234664264.557721376419 249999895.999969184399 1 59918.659758156 2022-12-05T15:50:03.104690 15335673.934407968074 234664222.065512269735 249999895.999920248985 1 59918.659766061 2022-12-05T15:50:03.787703 15335662.819599250332 234664233.180350214243 249999895.999949455261 1 59918.659777391 2022-12-05T15:50:04.766613 15335622.932560419664 234664273.067314893007 249999895.999875307083 1 59918.659789412 2022-12-05T15:50:05.805190 15335636.281055862084 234664259.718806535006 249999895.999862402678 1 59918.659800770 2022-12-05T15:50:06.786553 15335613.073332356289 234664282.926629453897 249999895.999961823225 1 59918.659812393 2022-12-05T15:50:07.790760 15335653.104876318946 234664242.895012855530 249999895.999889165163 1 59918.659823636 2022-12-05T15:50:08.762140 15335640.566364062950 234664255.433714836836 249999896.000078886747 1 59918.659835165 2022-12-05T15:50:09.758274 15335670.483145067468 234664225.516952872276 249999896.000097930431 1 59918.659847296 2022-12-05T15:50:10.806339 15335646.712446762249 234664249.287642627954 249999896.000089377165 1 59918.659858289 2022-12-05T15:50:11.756182 15335630.833803666756 234664265.166196972132 249999896.000000625849 1 59918.659869920 2022-12-05T15:50:12.761145 15335674.352612281218 234664221.647427886724 249999896.000040173531 1 59918.659881692 2022-12-05T15:50:13.778243 15335606.189581518993 234664289.810434788465 249999896.000016301870 1 59918.659892885 2022-12-05T15:50:14.745289 15335664.258446140215 234664231.741621851921 249999896.000067979097 1 59918.659904407 2022-12-05T15:50:15.740809 15335619.293310109526 234664276.706788748503 249999896.000098854303 1 59918.659916170 2022-12-05T15:50:16.757121 15335650.434835772961 234664245.565145820379 249999895.999981582165 1 59918.659927728 2022-12-05T15:50:17.755720 15335628.033608255908 234664267.966433107853 249999896.000041365623 1 59918.659939284 2022-12-05T15:50:18.754136 15335692.936240987852 234664203.063743084669 249999895.999984085560 1 59918.659950916 2022-12-05T15:50:19.759121 15335620.970482047647 234664275.029619425535 249999896.000101476908 1 59918.659962641 2022-12-05T15:50:20.772134 15335651.323158431798 234664244.676843583584 249999896.000002026558 1 59918.659974063 2022-12-05T15:50:21.759055 15335666.418570604175 234664229.581491857767 249999896.000062465668 1 59918.659985609 2022-12-05T15:50:22.756661 15335666.618477758020 234664229.381650298834 249999896.000128060579 1 59918.659997208 2022-12-05T15:50:23.758728 15335721.412685548887 234664174.587224006653 249999895.999909549952 1 59918.660008715 2022-12-05T15:50:24.753000 15335647.904855100438 234664248.095127493143 249999895.999982595444 1 59918.660020240 2022-12-05T15:50:25.748737 15335599.697156630456 234664296.302667886019 249999895.999824523926 1 59918.660031847 2022-12-05T15:50:26.751576 15335634.479372268543 234664261.520543634892 249999895.999915897846 1 59918.660043176 2022-12-05T15:50:27.730408 15335674.530319890007 234664221.469612181187 249999895.999932080507 1 59918.660055045 2022-12-05T15:50:28.755863 15335631.000682527199 234664264.999478638172 249999896.000161170959 1 59918.660066434 2022-12-05T15:50:29.739868 15335636.221769951284 234664259.778140932322 249999895.999910891056 1 59918.660078267 2022-12-05T15:50:30.762253 15335616.495190545917 234664279.504607528448 249999895.999798059464 1 59918.660089634 2022-12-05T15:50:31.744357 15335648.481149805710 234664247.518831282854 249999895.999981075525 1 59918.660101295 2022-12-05T15:50:32.751873 15335669.639732277021 234664226.360389441252 249999896.000121712685 1 59918.660112916 2022-12-05T15:50:33.755914 15335619.137814488262 234664276.862238079309 249999896.000052571297 1 59918.660124520 2022-12-05T15:50:34.758526 15335630.063788725063 234664265.936171531677 249999895.999960243702 1 59918.660136215 2022-12-05T15:50:35.768966 15335616.001800324768 234664279.998237133026 249999896.000037461519 1 59918.660147783 2022-12-05T15:50:36.768441 15335673.458842491731 234664222.541225194931 249999896.000067681074 1 59918.660159234 2022-12-05T15:50:37.757842 15335593.230981176719 234664302.769113659859 249999896.000094830990 1 59918.660170830 2022-12-05T15:50:38.759735 15335652.270383102819 234664243.729524224997 249999895.999907314777 1 59918.660182237 2022-12-05T15:50:39.745257 15335662.123213676736 234664233.876862317324 249999896.000075995922 1 59918.660194013 2022-12-05T15:50:40.762771 15335634.884145697579 234664261.115766525269 249999895.999912232161 1 59918.660205437 2022-12-05T15:50:41.749751 15335651.787503290921 234664244.212338000536 249999895.999841302633 1 59918.660216914 2022-12-05T15:50:42.741427 15335616.977806840092 234664279.022160112858 249999895.999966949224 1 59918.660228395 2022-12-05T15:50:43.733331 15335651.613667659461 234664244.386343240738 249999896.000010907650 1 59918.660240125 2022-12-05T15:50:44.746773 15335638.830135734752 234664257.170041024685 249999896.000176757574 1 59918.660251862 2022-12-05T15:50:45.760861 15335631.298248605803 234664264.701633304358 249999895.999881923199 1 59918.660263324 2022-12-05T15:50:46.751155 15335642.745296202600 234664253.254795521498 249999896.000091731548 1 59918.660274846 2022-12-05T15:50:47.746653 15335637.963012795895 234664258.037050336599 249999896.000063121319 1 59918.660286343 2022-12-05T15:50:48.740048 15335641.921393398196 234664254.078679591417 249999896.000072985888 1 59918.660298128 2022-12-05T15:50:49.758263 15335647.801224209368 234664248.198740512133 249999895.999964714050 1 59918.660309720 2022-12-05T15:50:50.759778 15335681.964431306347 234664214.035589963198 249999896.000021278858 1 59918.660321097 2022-12-05T15:50:51.742749 15335652.320437869057 234664243.679597377777 249999896.000035256147 1 59918.660332785 2022-12-05T15:50:52.752661 15335628.338628184050 234664267.661473751068 249999896.000101923943 1 59918.660344369 2022-12-05T15:50:53.753508 15335640.071895785630 234664255.927986055613 249999895.999881833792 1 59918.660355728 2022-12-05T15:50:54.734868 15335655.071776306257 234664240.928191423416 249999895.999967724085 1 59918.660367392 2022-12-05T15:50:55.742670 15335647.562542928383 234664248.437488198280 249999896.000031113625 1 59918.660378990 2022-12-05T15:50:56.744763 15335615.789968449622 234664280.209981858730 249999895.999950319529 1 59918.660390646 2022-12-05T15:50:57.751814 15335683.627866487950 234664212.372165203094 249999896.000031679869 1 59918.660402227 2022-12-05T15:50:58.752430 15335659.044668218121 234664236.955536752939 249999896.000204980373 1 59918.660413593 2022-12-05T15:50:59.734390 15335601.825707858428 234664294.174256265163 249999895.999964118004 1 59918.660425337 2022-12-05T15:51:00.749137 15335652.847200307995 234664243.152876824141 249999896.000077128410 1 59918.660437491 2022-12-05T15:51:01.799244 15335637.056366750970 234664258.943749278784 249999896.000116020441 1 59918.660448718 2022-12-05T15:51:02.769231 15335672.911654874682 234664223.088525205851 249999896.000180065632 1 59918.660460107 2022-12-05T15:51:03.753227 15335648.992152811959 234664247.007870882750 249999896.000023692846 1 59918.660471730 2022-12-05T15:51:04.757477 15335571.410574685782 234664324.589453905821 249999896.000028580427 1 59918.660483223 2022-12-05T15:51:05.750472 15335643.034099778160 234664252.966137826443 249999896.000237613916 1 59918.660494726 2022-12-05T15:51:06.744298 15335668.253712339327 234664227.746249288321 249999895.999961614609 1 59918.660506482 2022-12-05T15:51:07.760039 15335656.407277390361 234664239.592672109604 249999895.999949514866 1 59918.660518000 2022-12-05T15:51:08.755215 15335634.813700430095 234664261.186419069767 249999896.000119507313 1 59918.660529519 2022-12-05T15:51:09.750488 15335557.605630587786 234664338.394232749939 249999895.999863326550 1 59918.660541167 2022-12-05T15:51:10.756782 15335711.241761423647 234664184.758348822594 249999896.000110238791 1 59918.660552432 2022-12-05T15:51:11.730115 15335647.341110300273 234664248.658857792616 249999895.999968081713 1 59918.660564268 2022-12-05T15:51:12.752805 15335700.207560233772 234664195.792441785336 249999896.000002026558 1 59918.660575773 2022-12-05T15:51:13.746779 15335587.779062889516 234664308.220816522837 249999895.999879419804 1 59918.660587154 2022-12-05T15:51:14.730081 15335669.015576835722 234664226.984387546778 249999895.999964386225 1 59918.660599049 2022-12-05T15:51:15.757835 15335638.686438934878 234664257.313640594482 249999896.000079542398 1 59918.660610440 2022-12-05T15:51:16.742012 15335600.612449215725 234664295.387637853622 249999896.000087082386 1 59918.660622191 2022-12-05T15:51:17.757259 15335650.362186474726 234664245.637736558914 249999895.999923020601 1 59918.660633789 2022-12-05T15:51:18.759391 15335604.598508412018 234664291.401667743921 249999896.000176161528 1 59918.660645213 2022-12-05T15:51:19.746374 15335642.158508814871 234664253.841458022594 249999895.999966830015 1 59918.660656855 2022-12-05T15:51:20.752244 15335659.275485619903 234664236.724534809589 249999896.000020444393 1 59918.660668572 2022-12-05T15:51:21.764660 15335636.655279491097 234664259.344530582428 249999895.999810069799 1 59918.660679968 2022-12-05T15:51:22.749244 15335635.733228376135 234664260.266675561666 249999895.999903947115 1 59918.660691630 2022-12-05T15:51:23.756860 15335672.466548833996 234664223.533419460058 249999895.999968290329 1 59918.660703219 2022-12-05T15:51:24.758074 15335672.231775050983 234664223.768200635910 249999895.999975681305 1 59918.660714935 2022-12-05T15:51:25.770379 15335633.403049336746 234664262.597047924995 249999896.000097274780 1 59918.660726058 2022-12-05T15:51:26.731445 15335660.308013495058 234664235.691847085953 249999895.999860584736 1 59918.660737927 2022-12-05T15:51:27.756854 15335583.266290189698 234664312.733653247356 249999895.999943435192 1 59918.660749232 2022-12-05T15:51:28.733663 15335675.975995335728 234664220.024053096771 249999896.000048428774 1 59918.660760966 2022-12-05T15:51:29.747452 15335614.148450773209 234664281.851645976305 249999896.000096738338 1 59918.660772517 2022-12-05T15:51:30.745448 15335693.999696988612 234664202.000501722097 249999896.000198721886 1 59918.660784023 2022-12-05T15:51:31.739603 15335651.628112563863 234664244.371751904488 249999895.999864459038 1 59918.660795841 2022-12-05T15:51:32.760640 15335612.586671808735 234664283.413329184055 249999896.000000983477 1 59918.660807115 2022-12-05T15:51:33.734784 15335658.815695425496 234664237.184327214956 249999896.000022649765 1 59918.660818805 2022-12-05T15:51:34.744804 15335662.732507120818 234664233.267496824265 249999896.000003933907 1 59918.660830322 2022-12-05T15:51:35.739826 15335692.139091627672 234664203.860881388187 249999895.999973028898 1 59918.660841928 2022-12-05T15:51:36.742603 15335620.253144409508 234664275.746648579836 249999895.999792993069 1 59918.660853436 2022-12-05T15:51:37.736910 15335669.898613341153 234664226.101448327303 249999896.000061661005 1 59918.660864878 2022-12-05T15:51:38.725476 15335641.016046894714 234664254.984024018049 249999896.000070899725 1 59918.660876751 2022-12-05T15:51:39.751318 15335647.167533960193 234664248.832441687584 249999895.999975651503 1 59918.660888188 2022-12-05T15:51:40.739453 15335659.579115075991 234664236.420926004648 249999896.000041067600 1 59918.660899916 2022-12-05T15:51:41.752757 15335617.478115476668 234664278.521952748299 249999896.000068217516 1 59918.660911289 2022-12-05T15:51:42.735384 15335620.253209587187 234664275.746693551540 249999895.999903142452 1 59918.660923111 2022-12-05T15:51:43.756798 15335668.979087339714 234664227.020835250616 249999895.999922603369 1 59918.660934661 2022-12-05T15:51:44.754698 15335652.582017755136 234664243.417979031801 249999895.999996781349 1 59918.660946216 2022-12-05T15:51:45.753003 15335641.747674247250 234664254.252198547125 249999895.999872803688 1 59918.660957665 2022-12-05T15:51:46.742284 15335678.411949075758 234664217.588011234999 249999895.999960303307 1 59918.660969301 2022-12-05T15:51:47.747617 15335672.763056693599 234664223.236940681934 249999895.999997377396 1 59918.660980853 2022-12-05T15:51:48.745689 15335627.494677389041 234664268.505123794079 249999895.999801188707 1 59918.660992394 2022-12-05T15:51:49.742872 15335612.505471056327 234664283.494267165661 249999895.999738216400 1 59918.661003974 2022-12-05T15:51:50.743343 15335678.519956916571 234664217.480052828789 249999896.000009745359 1 59918.661015366 2022-12-05T15:51:51.727622 15335677.510710721835 234664218.489237248898 249999895.999947965145 1 59918.661027074 2022-12-05T15:51:52.739196 15335598.109338076785 234664297.890600651503 249999895.999938726425 1 59918.661038752 2022-12-05T15:51:53.748165 15335677.892770005390 234664218.107198894024 249999895.999968886375 1 59918.661050071 2022-12-05T15:51:54.726177 15335677.330848362297 234664218.669279783964 249999896.000128149986 1 59918.661062070 2022-12-05T15:51:55.762814 15335629.600025126711 234664266.400000214577 249999896.000025331974 1 59918.661073511 2022-12-05T15:51:56.751357 15335609.813688423485 234664286.186094343662 249999895.999782770872 1 59918.661084996 2022-12-05T15:51:57.743673 15335679.957499530166 234664216.042637020350 249999896.000136554241 1 59918.661096597 2022-12-05T15:51:58.746004 15335664.723234511912 234664231.276701748371 249999895.999936252832 1 59918.661108221 2022-12-05T15:51:59.750306 15335649.862417813390 234664246.137611418962 249999896.000029236078 1 59918.661119664 2022-12-05T15:52:00.738945 15335629.262741921470 234664266.737232595682 249999895.999974519014 1 59918.661133512 2022-12-05T15:52:01.935438 15335673.739763602614 234664222.260254323483 249999896.000017940998 1 59918.661143260 2022-12-05T15:52:02.777658 15335636.427255785093 234664259.572822868824 249999896.000078648329 1 59918.661155193 2022-12-05T15:52:03.808689 15335613.480598377064 234664282.519349098206 249999895.999947488308 1 59918.661166199 2022-12-05T15:52:04.759620 15335656.179014537483 234664239.820902615786 249999895.999917149544 1 59918.661177630 2022-12-05T15:52:05.747213 15335662.923515425995 234664233.076656222343 249999896.000171661377 1 59918.661189473 2022-12-05T15:52:06.770506 15335614.954669466242 234664281.045365780592 249999896.000035256147 1 59918.661200908 2022-12-05T15:52:07.758495 15335644.033660488203 234664251.966262221336 249999895.999922722578 1 59918.661212523 2022-12-05T15:52:08.761966 15335634.391372917220 234664261.608499139547 249999895.999872058630 1 59918.661224019 2022-12-05T15:52:09.755263 15335670.929935028777 234664225.070114493370 249999896.000049531460 1 59918.661235722 2022-12-05T15:52:10.766377 15335651.072281213477 234664244.927599012852 249999895.999880224466 1 59918.661247087 2022-12-05T15:52:11.748317 15335629.893857397139 234664266.106015145779 249999895.999872535467 1 59918.661258676 2022-12-05T15:52:12.749619 15335663.630892122164 234664232.369071602821 249999895.999963730574 1 59918.661270270 2022-12-05T15:52:13.751324 15335666.702449837700 234664229.297583878040 249999896.000033706427 1 59918.661281723 2022-12-05T15:52:14.740885 15335632.102467326447 234664263.897553890944 249999896.000021219254 1 59918.661293528 2022-12-05T15:52:15.760809 15335662.800630003214 234664233.199494153261 249999896.000124156475 1 59918.661305080 2022-12-05T15:52:16.758921 15335694.480901593342 234664201.519181728363 249999896.000083327293 1 59918.661316637 2022-12-05T15:52:17.757413 15335640.324275486171 234664255.675776332617 249999896.000051826239 1 59918.661328382 2022-12-05T15:52:18.772197 15335687.188485074788 234664208.811627537012 249999896.000112622976 1 59918.661339703 2022-12-05T15:52:19.750333 15335650.581452023238 234664245.418566972017 249999896.000018984079 1 59918.661351378 2022-12-05T15:52:20.759054 15335660.403032865375 234664235.596987068653 249999896.000019937754 1 59918.661362751 2022-12-05T15:52:21.741695 15335634.136285094544 234664261.863674491644 249999895.999959588051 1 59918.661374529 2022-12-05T15:52:22.759323 15335657.209057323635 234664238.791090905666 249999896.000148236752 1 59918.661385929 2022-12-05T15:52:23.744231 15335659.753940938041 234664236.246001958847 249999895.999942898750 1 59918.661397452 2022-12-05T15:52:24.739805 15335678.081622609869 234664217.918391942978 249999896.000014543533 1 59918.661409060 2022-12-05T15:52:25.742772 15335659.270141767338 234664236.729899704456 249999896.000041484833 1 59918.661420849 2022-12-05T15:52:26.761331 15335671.199578691274 234664224.800306171179 249999895.999884873629 1 59918.661432150 2022-12-05T15:52:27.737723 15335644.460740225390 234664251.539382308722 249999896.000122547150 1 59918.661443861 2022-12-05T15:52:28.749598 15335634.451740516350 234664261.548287242651 249999896.000027745962 1 59918.661455415 2022-12-05T15:52:29.747862 15335700.529643232003 234664195.470231235027 249999895.999874472618 1 59918.661467211 2022-12-05T15:52:30.767046 15335629.778082251549 234664266.221768468618 249999895.999850720167 1 59918.661478824 2022-12-05T15:52:31.770417 15335643.527378808707 234664252.472641438246 249999896.000020235777 1 59918.661490252 2022-12-05T15:52:32.757788 15335647.043072912842 234664248.956883817911 249999895.999956727028 1 59918.661501716 2022-12-05T15:52:33.748282 15335657.066545551643 234664238.933389246464 249999895.999934792519 1 59918.661513330 2022-12-05T15:52:34.751709 15335587.213295124471 234664308.786698460579 249999895.999993592501 1 59918.661525326 2022-12-05T15:52:35.788185 15335653.253983184695 234664242.745976269245 249999895.999959468842 1 59918.661536297 2022-12-05T15:52:36.736022 15335697.989472672343 234664198.010485708714 249999895.999958395958 1 59918.661548027 2022-12-05T15:52:37.749525 15335635.535949364305 234664260.463811278343 249999895.999760627747 1 59918.661559647 2022-12-05T15:52:38.753505 15335668.359188776463 234664227.640891075134 249999896.000079840422 1 59918.661571063 2022-12-05T15:52:39.739807 15335650.905672259629 234664245.094189137220 249999895.999861389399 1 59918.661582762 2022-12-05T15:52:40.750639 15335665.545015616342 234664230.454959064722 249999895.999974668026 1 59918.661594220 2022-12-05T15:52:41.740585 15335649.007675271481 234664246.992345511913 249999896.000020772219 1 59918.661605991 2022-12-05T15:52:42.757622 15335609.434065451846 234664286.565990835428 249999896.000056296587 1 59918.661617403 2022-12-05T15:52:43.743632 15335685.424231303856 234664210.575754195452 249999895.999985486269 1 59918.661629110 2022-12-05T15:52:44.755117 15335641.489624468610 234664254.510449200869 249999896.000073671341 1 59918.661640716 2022-12-05T15:52:45.757825 15335639.820399265736 234664256.179595470428 249999895.999994724989 1 59918.661652229 2022-12-05T15:52:46.752619 15335663.924769006670 234664232.075153708458 249999895.999922722578 1 59918.661663561 2022-12-05T15:52:47.731650 15335612.080683825538 234664283.919270813465 249999895.999954640865 1 59918.661675347 2022-12-05T15:52:48.749977 15335686.678675310686 234664209.321297496557 249999895.999972820282 1 59918.661686730 2022-12-05T15:52:49.733421 15335634.422648351640 234664261.577215045691 249999895.999863386154 1 59918.661698476 2022-12-05T15:52:50.748314 15335646.100848231465 234664249.899349540472 249999896.000197768211 1 59918.661710056 2022-12-05T15:52:51.748806 15335582.974030103534 234664313.025909423828 249999895.999939531088 1 59918.661721296 2022-12-05T15:52:52.719962 15335670.003149015829 234664225.996793866158 249999895.999942868948 1 59918.661733448 2022-12-05T15:52:53.769860 15335612.182320963591 234664283.817680150270 249999896.000001102686 1 59918.661744937 2022-12-05T15:52:54.762562 15335675.000372026116 234664220.999640166759 249999896.000012189150 1 59918.661756357 2022-12-05T15:52:55.749226 15335648.057113774121 234664247.942837625742 249999895.999951392412 1 59918.661767974 2022-12-05T15:52:56.753016 15335640.365796888247 234664255.634088397026 249999895.999885290861 1 59918.661779702 2022-12-05T15:52:57.766249 15335620.394965948537 234664275.605112403631 249999896.000078350306 1 59918.661791090 2022-12-05T15:52:58.750162 15335700.098127102479 234664195.901907086372 249999896.000034183264 1 59918.661802720 2022-12-05T15:52:59.755053 15335624.045078948140 234664271.954768985510 249999895.999847948551 1 59918.661814254 2022-12-05T15:53:00.751558 15335621.838451955467 234664274.161566317081 249999896.000018268824 1 59918.661827121 2022-12-05T15:53:01.863289 15335632.188044637442 234664263.812037706375 249999896.000082343817 1 59918.661837706 2022-12-05T15:53:02.777791 15335637.878410039470 234664258.121579378843 249999895.999989420176 1 59918.661849105 2022-12-05T15:53:03.762697 15335597.983541378751 234664298.016393810511 249999895.999935179949 1 59918.661860639 2022-12-05T15:53:04.759200 15335668.701811969280 234664227.298225253820 249999896.000037223101 1 59918.661872196 2022-12-05T15:53:05.757731 15335599.078589906916 234664296.921437859535 249999896.000027775764 1 59918.661883733 2022-12-05T15:53:06.754528 15335687.400958821177 234664208.599117875099 249999896.000076711178 1 59918.661895060 2022-12-05T15:53:07.733169 15335615.293924598023 234664280.706000745296 249999895.999925345182 1 59918.661906919 2022-12-05T15:53:08.757853 15335687.281211314723 234664208.718919128180 249999896.000130444765 1 59918.661918353 2022-12-05T15:53:09.745671 15335655.230273470283 234664240.769610613585 249999895.999884068966 1 59918.661930269 2022-12-05T15:53:10.775255 15335670.090325716883 234664225.909691035748 249999896.000016748905 1 59918.661941326 2022-12-05T15:53:11.730597 15335634.702293803915 234664261.297837436199 249999896.000131249428 1 59918.661952968 2022-12-05T15:53:12.736400 15335652.965445656329 234664243.034504503012 249999895.999950170517 1 59918.661964809 2022-12-05T15:53:13.759467 15335654.110845373943 234664241.889114886522 249999895.999960273504 1 59918.661976145 2022-12-05T15:53:14.738888 15335644.633732324466 234664251.366316944361 249999896.000049263239 1 59918.661987839 2022-12-05T15:53:15.749273 15335633.670025657862 234664262.330080270767 249999896.000105917454 1 59918.661999321 2022-12-05T15:53:16.741320 15335680.913318125531 234664215.086828917265 249999896.000147044659 1 59918.662011166 2022-12-05T15:53:17.764724 15335650.072876060382 234664245.927180558443 249999896.000056624413 1 59918.662022497 2022-12-05T15:53:18.743687 15335631.650846881792 234664264.348907738924 249999895.999754607677 1 59918.662034156 2022-12-05T15:53:19.751065 15335651.306495798752 234664244.693493962288 249999895.999989748001 1 59918.662045591 2022-12-05T15:53:20.739037 15335590.937394896522 234664305.062450677156 249999895.999845564365 1 59918.662057265 2022-12-05T15:53:21.747702 15335709.322952819988 234664186.676841318607 249999895.999794125557 1 59918.662068984 2022-12-05T15:53:22.760198 15335611.291832480580 234664284.708342254162 249999896.000174731016 1 59918.662080269 2022-12-05T15:53:23.735227 15335661.328605301678 234664234.671227097511 249999895.999832391739 1 59918.662091782 2022-12-05T15:53:24.729987 15335633.448460839689 234664262.551479429007 249999895.999940276146 1 59918.662103585 2022-12-05T15:53:25.749762 15335638.413229791448 234664257.586658626795 249999895.999888420105 1 59918.662114968 2022-12-05T15:53:26.733254 15335652.098190590739 234664243.902068078518 249999896.000258684158 1 59918.662126742 2022-12-05T15:53:27.750530 15335705.998552089557 234664190.001201450825 249999895.999753534794 1 59918.662138243 2022-12-05T15:53:28.744167 15335599.040413357317 234664296.959578752518 249999895.999992102385 1 59918.662149903 2022-12-05T15:53:29.751603 15335671.146613793448 234664224.853193104267 249999895.999806910753 1 59918.662161718 2022-12-05T15:53:30.772421 15335657.938391789794 234664238.061791479588 249999896.000183284283 1 59918.662172974 2022-12-05T15:53:31.744929 15335650.815225806087 234664245.184693694115 249999895.999919503927 1 59918.662184477 2022-12-05T15:53:32.738813 15335637.617460701615 234664258.382534801960 249999895.999995499849 1 59918.662196255 2022-12-05T15:53:33.756471 15335709.238434281200 234664186.761599719524 249999896.000034004450 1 59918.662207618 2022-12-05T15:53:34.738251 15335608.052098076791 234664287.948153018951 249999896.000251084566 1 59918.662219425 2022-12-05T15:53:35.758298 15335597.065490663052 234664298.934381008148 249999895.999871671200 1 59918.662230825 2022-12-05T15:53:36.743246 15335638.304204279557 234664257.695770740509 249999895.999975025654 1 59918.662242301 2022-12-05T15:53:37.734786 15335638.430042130873 234664257.569962441921 249999896.000004559755 1 59918.662254021 2022-12-05T15:53:38.747395 15335645.297692356631 234664250.702267676592 249999895.999960035086 1 59918.662265445 2022-12-05T15:53:39.734482 15335660.913496062160 234664235.086444526911 249999895.999940574169 1 59918.662277338 2022-12-05T15:53:40.761991 15335658.625302633271 234664237.374696731567 249999895.999999374151 1 59918.662288765 2022-12-05T15:53:41.749285 15335653.007508657873 234664242.992475241423 249999895.999983906746 1 59918.662300138 2022-12-05T15:53:42.731898 15335634.845227798447 234664261.154756486416 249999895.999984294176 1 59918.662311917 2022-12-05T15:53:43.749666 15335628.839882506058 234664267.160228878260 249999896.000111371279 1 59918.662323501 2022-12-05T15:53:44.750491 15335659.554959213361 234664236.444772869349 249999895.999732077122 1 59918.662335174 2022-12-05T15:53:45.759056 15335658.822884410620 234664237.177275091410 249999896.000159502029 1 59918.662346434 2022-12-05T15:53:46.731894 15335638.365143662319 234664257.634921818972 249999896.000065475702 1 59918.662358147 2022-12-05T15:53:47.743870 15335680.954623095691 234664215.045622348785 249999896.000245451927 1 59918.662369485 2022-12-05T15:53:48.723534 15335635.804278306663 234664260.195623725653 249999895.999902039766 1 59918.662381121 2022-12-05T15:53:49.728844 15335696.404550781474 234664199.595525592566 249999896.000076383352 1 59918.662392918 2022-12-05T15:53:50.748098 15335649.500961761922 234664246.499063342810 249999896.000025093555 1 59918.662404271 2022-12-05T15:53:51.729022 15335619.653119696304 234664276.346941620111 249999896.000061303377 1 59918.662415942 2022-12-05T15:53:52.737381 15335669.527097860351 234664226.472886949778 249999895.999984800816 1 59918.662427853 2022-12-05T15:53:53.766485 15335656.014117663726 234664239.985941261053 249999896.000058919191 1 59918.662439351 2022-12-05T15:53:54.759924 15335662.896204967052 234664233.103986293077 249999896.000191271305 1 59918.662450633 2022-12-05T15:53:55.734744 15335575.390010885894 234664320.610019743443 249999896.000030636787 1 59918.662462303 2022-12-05T15:53:56.742990 15335700.426617592573 234664195.573366940022 249999895.999984532595 1 59918.662473898 2022-12-05T15:53:57.744783 15335672.870330492035 234664223.129708379507 249999896.000038862228 1 59918.662485381 2022-12-05T15:53:58.736876 15335681.261245250702 234664214.738817304373 249999896.000062555075 1 59918.662496829 2022-12-05T15:53:59.726025 15335664.935704834759 234664231.064302325249 249999896.000007152557 1 59918.662508497 2022-12-05T15:54:00.734153 15335591.711939511821 234664304.287978559732 249999895.999918073416 1 59918.662523138 2022-12-05T15:54:01.999103 15335674.468488879502 234664221.531464189291 249999895.999953061342 1 59918.662532290 2022-12-05T15:54:02.789877 15335692.887756139040 234664203.112258464098 249999896.000014603138 1 59918.662543851 2022-12-05T15:54:03.788738 15335651.141630137339 234664244.858270943165 249999895.999901086092 1 59918.662555271 2022-12-05T15:54:04.775437 15335655.156531572342 234664240.843479186296 249999896.000010758638 1 59918.662567358 2022-12-05T15:54:05.819693 15335675.456487718970 234664220.543464690447 249999895.999952405691 1 59918.662578273 2022-12-05T15:54:06.762783 15335647.369203882292 234664248.630645662546 249999895.999849557877 1 59918.662589990 2022-12-05T15:54:07.775100 15335695.712275123224 234664200.287634134293 249999895.999909251928 1 59918.662601620 2022-12-05T15:54:08.779942 15335621.998480211943 234664274.001631677151 249999896.000111877918 1 59918.662612848 2022-12-05T15:54:09.750023 15335654.182228313759 234664241.817779511213 249999896.000007838011 1 59918.662624664 2022-12-05T15:54:10.770953 15335614.870318891481 234664281.129747688770 249999896.000066578388 1 59918.662636202 2022-12-05T15:54:11.767821 15335618.365299781784 234664277.634616851807 249999895.999916642904 1 59918.662647673 2022-12-05T15:54:12.758952 15335667.864888034761 234664228.135214149952 249999896.000102192163 1 59918.662659241 2022-12-05T15:54:13.758433 15335655.067172067240 234664240.932687312365 249999895.999859392643 1 59918.662670592 2022-12-05T15:54:14.739151 15335640.036763882264 234664255.963182181120 249999895.999946057796 1 59918.662682338 2022-12-05T15:54:15.753991 15335683.133823595941 234664212.866251468658 249999896.000075072050 1 59918.662694091 2022-12-05T15:54:16.769500 15335667.587417596951 234664228.412705808878 249999896.000123411417 1 59918.662705483 2022-12-05T15:54:17.753729 15335617.394150912762 234664278.605818957090 249999895.999969869852 1 59918.662717077 2022-12-05T15:54:18.755493 15335687.278735911474 234664208.721435099840 249999896.000171005726 1 59918.662728819 2022-12-05T15:54:19.769928 15335615.460167374462 234664280.539760202169 249999895.999927580357 1 59918.662740454 2022-12-05T15:54:20.775223 15335671.650728840381 234664224.349253028631 249999895.999981880188 1 59918.662751896 2022-12-05T15:54:21.763807 15335628.917648660019 234664267.082367509604 249999896.000016182661 1 59918.662763487 2022-12-05T15:54:22.765297 15335609.069568678737 234664286.930323898792 249999895.999892592430 1 59918.662774969 2022-12-05T15:54:23.757298 15335641.385908318684 234664254.614117026329 249999896.000025331974 1 59918.662786718 2022-12-05T15:54:24.772482 15335631.832438517362 234664264.167243182659 249999895.999681711197 1 59918.662798230 2022-12-05T15:54:25.767076 15335704.164805442095 234664191.835244506598 249999896.000049948692 1 59918.662809582 2022-12-05T15:54:26.747879 15335667.878771899268 234664228.121480137110 249999896.000252038240 1 59918.662821299 2022-12-05T15:54:27.760271 15335656.357276916504 234664239.642617940903 249999895.999894857407 1 59918.662832888 2022-12-05T15:54:28.761537 15335609.027581589296 234664286.972277581692 249999895.999859184027 1 59918.662844386 2022-12-05T15:54:29.754984 15335675.844505017623 234664220.155478864908 249999895.999983876944 1 59918.662856032 2022-12-05T15:54:30.761195 15335660.712367950007 234664235.287573337555 249999895.999941289425 1 59918.662867638 2022-12-05T15:54:31.763917 15335613.387768795714 234664282.612304687500 249999896.000073492527 1 59918.662879111 2022-12-05T15:54:32.755225 15335680.154761442915 234664215.845242589712 249999896.000004023314 1 59918.662890565 2022-12-05T15:54:33.744832 15335681.836334848776 234664214.163711249828 249999896.000046104193 1 59918.662902227 2022-12-05T15:54:34.752432 15335623.311422312632 234664272.688571542501 249999895.999993860722 1 59918.662913996 2022-12-05T15:54:35.769292 15335674.315649444237 234664221.684438556433 249999896.000088006258 1 59918.662925525 2022-12-05T15:54:36.765323 15335662.616624252871 234664233.383432775736 249999896.000057041645 1 59918.662937084 2022-12-05T15:54:37.764091 15335639.808184437454 234664256.191808462143 249999895.999992907047 1 59918.662948445 2022-12-05T15:54:38.745671 15335636.579279033467 234664259.420760512352 249999896.000039547682 1 59918.662960288 2022-12-05T15:54:39.768888 15335644.767806371674 234664251.232099235058 249999895.999905616045 1 59918.662971919 2022-12-05T15:54:40.773792 15335632.306329192594 234664263.693726778030 249999896.000055968761 1 59918.662983327 2022-12-05T15:54:41.759446 15335706.715708410367 234664189.284298330545 249999896.000006735325 1 59918.662994898 2022-12-05T15:54:42.759225 15335600.154211876914 234664295.845771819353 249999895.999983698130 1 59918.663006400 2022-12-05T15:54:43.752942 15335682.774894922972 234664213.225078225136 249999895.999973148108 1 59918.663018213 2022-12-05T15:54:44.773583 15335654.768945217133 234664241.230923056602 249999895.999868273735 1 59918.663029708 2022-12-05T15:54:45.766759 15335650.415613293648 234664245.584352254868 249999895.999965548515 1 59918.663041109 2022-12-05T15:54:46.751827 15335670.926138782874 234664225.073923289776 249999896.000062078238 1 59918.663052564 2022-12-05T15:54:47.741468 15335659.970276322216 234664236.029657125473 249999895.999933451414 1 59918.663064221 2022-12-05T15:54:48.748722 15335646.587157916278 234664249.412960827351 249999896.000118732452 1 59918.663075883 2022-12-05T15:54:49.756335 15335699.098948976025 234664196.901090651751 249999896.000039637089 1 59918.663087579 2022-12-05T15:54:50.766849 15335632.634328605607 234664263.365721464157 249999896.000050067902 1 59918.663099064 2022-12-05T15:54:51.759164 15335641.153751799837 234664254.846285641193 249999896.000037431717 1 59918.663110300 2022-12-05T15:54:52.729876 15335665.140253733844 234664230.860023587942 249999896.000277310610 1 59918.663122051 2022-12-05T15:54:53.745239 15335617.078734325245 234664278.921310305595 249999896.000044643879 1 59918.663133624 2022-12-05T15:54:54.745083 15335648.751342037693 234664247.248674213886 249999896.000016242266 1 59918.663145391 2022-12-05T15:54:55.761798 15335612.974984459579 234664283.025056391954 249999896.000040858984 1 59918.663156939 2022-12-05T15:54:56.759561 15335683.010975752026 234664212.989145219326 249999896.000120967627 1 59918.663168350 2022-12-05T15:54:57.745417 15335647.532551353797 234664248.467569440603 249999896.000120788813 1 59918.663179990 2022-12-05T15:54:58.751122 15335672.966327719390 234664223.033747106791 249999896.000074833632 1 59918.663191751 2022-12-05T15:54:59.767258 15335657.679701069370 234664238.320346057415 249999896.000047117472 1 59918.663203222 2022-12-05T15:55:00.758360 15335649.022805167362 234664246.977133929729 249999895.999939084053 1 59918.663216979 2022-12-05T15:55:01.946968 15335667.515313906595 234664228.484575659037 249999895.999889552593 1 59918.663226802 2022-12-05T15:55:02.795700 15335646.050556769595 234664249.949357748032 249999895.999914526939 1 59918.663238395 2022-12-05T15:55:03.797374 15335653.540450111032 234664242.459578126669 249999896.000028252602 1 59918.663249498 2022-12-05T15:55:04.756617 15335636.166932800785 234664259.833045661449 249999895.999978452921 1 59918.663261691 2022-12-05T15:55:05.810086 15335672.647430315614 234664223.352347224951 249999895.999777555466 1 59918.663272690 2022-12-05T15:55:06.760416 15335649.395468808711 234664246.604657113552 249999896.000125914812 1 59918.663284313 2022-12-05T15:55:07.764617 15335633.286504151300 234664262.713617563248 249999896.000121712685 1 59918.663296002 2022-12-05T15:55:08.774565 15335636.209818677977 234664259.790163874626 249999895.999982565641 1 59918.663307284 2022-12-05T15:55:09.749358 15335638.333417087793 234664257.666627615690 249999896.000044703484 1 59918.663318929 2022-12-05T15:55:10.755496 15335671.176329186186 234664224.823702722788 249999896.000031918287 1 59918.663330409 2022-12-05T15:55:11.747309 15335661.635222570971 234664234.364705890417 249999895.999928474426 1 59918.663341852 2022-12-05T15:55:12.736044 15335596.413771800697 234664299.586474418640 249999896.000246226788 1 59918.663353459 2022-12-05T15:55:13.738827 15335690.342517185956 234664205.657477051020 249999895.999994248152 1 59918.663364990 2022-12-05T15:55:14.735142 15335623.114367960021 234664272.885552436113 249999895.999920397997 1 59918.663376688 2022-12-05T15:55:15.745871 15335652.090594017878 234664243.909531176090 249999896.000125199556 1 59918.663388388 2022-12-05T15:55:16.756756 15335676.810167917982 234664219.189786881208 249999895.999954789877 1 59918.663399985 2022-12-05T15:55:17.758656 15335642.205087848008 234664253.794969767332 249999896.000057607889 1 59918.663411659 2022-12-05T15:55:18.767341 15335621.124159328640 234664274.875892937183 249999896.000052273273 1 59918.663422981 2022-12-05T15:55:19.745590 15335648.396340534091 234664247.603521376848 249999895.999861896038 1 59918.663434716 2022-12-05T15:55:20.759440 15335672.180329348892 234664223.819486856461 249999895.999816209078 1 59918.663446254 2022-12-05T15:55:21.756301 15335664.438651459292 234664231.561471819878 249999896.000123292208 1 59918.663457705 2022-12-05T15:55:22.745740 15335649.795184284449 234664246.204710602760 249999895.999894887209 1 59918.663469276 2022-12-05T15:55:23.745436 15335640.231215037405 234664255.768844544888 249999896.000059574842 1 59918.663480881 2022-12-05T15:55:24.748100 15335703.991783112288 234664192.008302569389 249999896.000085681677 1 59918.663492647 2022-12-05T15:55:25.764736 15335642.695048777387 234664253.305052608252 249999896.000101387501 1 59918.663503923 2022-12-05T15:55:26.738940 15335652.805915372446 234664243.193988174200 249999895.999903559685 1 59918.663515680 2022-12-05T15:55:27.754687 15335662.643742969260 234664233.356397658587 249999896.000140637159 1 59918.663527133 2022-12-05T15:55:28.744298 15335672.948381206021 234664223.051679819822 249999896.000061035156 1 59918.663538838 2022-12-05T15:55:29.755599 15335644.691008513793 234664251.308985352516 249999895.999993860722 1 59918.663550550 2022-12-05T15:55:30.767517 15335645.539981169626 234664250.460189819336 249999896.000170975924 1 59918.663561988 2022-12-05T15:55:31.755726 15335651.007592838258 234664244.992222219706 249999895.999815046787 1 59918.663573450 2022-12-05T15:55:32.746069 15335650.073942754418 234664245.926011443138 249999895.999954193830 1 59918.663584866 2022-12-05T15:55:33.732372 15335673.858268387616 234664222.141824364662 249999896.000092744827 1 59918.663596798 2022-12-05T15:55:34.763353 15335605.982110418379 234664290.017893403769 249999896.000003814697 1 59918.663608299 2022-12-05T15:55:35.757054 15335660.381213273853 234664235.618813633919 249999896.000026911497 1 59918.663619736 2022-12-05T15:55:36.745157 15335652.714942108840 234664243.284992337227 249999895.999934434891 1 59918.663631179 2022-12-05T15:55:37.733905 15335654.184115966782 234664241.815726488829 249999895.999842464924 1 59918.663642945 2022-12-05T15:55:38.750446 15335648.187301203609 234664247.812567263842 249999895.999868452549 1 59918.663654585 2022-12-05T15:55:39.756193 15335707.353712558746 234664188.646348625422 249999896.000061184168 1 59918.663666242 2022-12-05T15:55:40.763329 15335635.756529955193 234664260.243492215872 249999896.000022172928 1 59918.663677553 2022-12-05T15:55:41.740583 15335626.864476999268 234664269.135539323092 249999896.000016331673 1 59918.663689421 2022-12-05T15:55:42.765997 15335704.739277563989 234664191.260683298111 249999895.999960869551 1 59918.663700676 2022-12-05T15:55:43.738426 15335625.350108284503 234664270.649903714657 249999896.000012010336 1 59918.663712236 2022-12-05T15:55:44.737221 15335682.081315977499 234664213.918516069651 249999895.999832034111 1 59918.663724038 2022-12-05T15:55:45.756845 15335659.151972666383 234664236.847958475351 249999895.999931156635 1 59918.663735259 2022-12-05T15:55:46.726375 15335657.518713632599 234664238.481197118759 249999895.999910742044 1 59918.663747091 2022-12-05T15:55:47.748688 15335613.470743637532 234664282.529442429543 249999896.000186055899 1 59918.663758522 2022-12-05T15:55:48.736326 15335710.798406930640 234664185.201517403126 249999895.999924331903 1 59918.663770018 2022-12-05T15:55:49.729544 15335639.527460008860 234664256.472425490618 249999895.999885499477 1 59918.663782166 2022-12-05T15:55:50.779164 15335625.438664071262 234664270.561433702707 249999896.000097781420 1 59918.663793490 2022-12-05T15:55:51.757520 15335627.838690448552 234664268.161187052727 249999895.999877512455 1 59918.663804921 2022-12-05T15:55:52.745167 15335642.300365423784 234664253.699537843466 249999895.999903261662 1 59918.663816503 2022-12-05T15:55:53.745891 15335676.719780554995 234664219.280182540417 249999895.999963104725 1 59918.663828030 2022-12-05T15:55:54.741767 15335655.074862198904 234664240.924990475178 249999895.999852687120 1 59918.663839720 2022-12-05T15:55:55.751807 15335665.482526250184 234664230.517432391644 249999895.999958634377 1 59918.663851233 2022-12-05T15:55:56.746535 15335621.500661246479 234664274.499288558960 249999895.999949812889 1 59918.663862545 2022-12-05T15:55:57.723865 15335671.301066059619 234664224.698869973421 249999895.999936044216 1 59918.663874186 2022-12-05T15:55:58.729648 15335670.261345708743 234664225.738625526428 249999895.999971240759 1 59918.663885791 2022-12-05T15:55:59.732325 15335642.712804188952 234664253.287345707417 249999896.000149905682 1 59918.663897599 2022-12-05T15:56:00.752518 15335693.485122706741 234664202.514850139618 249999895.999972850084 1 59918.663909909 2022-12-05T15:56:01.816187 15335664.323008492589 234664231.676866620779 249999895.999875128269 1 59918.663922040 2022-12-05T15:56:02.864252 15335661.550532253459 234664234.449426382780 249999895.999958634377 1 59918.663932733 2022-12-05T15:56:03.788111 15335645.866089487448 234664250.133832424879 249999895.999921917915 1 59918.663944278 2022-12-05T15:56:04.785663 15335683.567566860467 234664212.432500004768 249999896.000066876411 1 59918.663956381 2022-12-05T15:56:05.831329 15335636.262756191194 234664259.737254232168 249999896.000010430813 1 59918.663967630 2022-12-05T15:56:06.803228 15335631.324366744608 234664264.675718843937 249999896.000085592270 1 59918.663978990 2022-12-05T15:56:07.784774 15335665.580934979022 234664230.419094413519 249999896.000029385090 1 59918.663990387 2022-12-05T15:56:08.769440 15335629.652158888057 234664266.347725510597 249999895.999884396791 1 59918.664001849 2022-12-05T15:56:09.759697 15335679.013778023422 234664216.986210495234 249999895.999988526106 1 59918.664013578 2022-12-05T15:56:10.773146 15335630.627331331372 234664265.372765898705 249999896.000097215176 1 59918.664024767 2022-12-05T15:56:11.739921 15335659.091445690021 234664236.908419668674 249999895.999865353107 1 59918.664036414 2022-12-05T15:56:12.746164 15335658.147584959865 234664237.852414160967 249999895.999999105930 1 59918.664048059 2022-12-05T15:56:13.752285 15335627.047731231898 234664268.952363967896 249999896.000095188618 1 59918.664059612 2022-12-05T15:56:14.750450 15335650.916559299454 234664245.083527892828 249999896.000087201595 1 59918.664071331 2022-12-05T15:56:15.762978 15335627.170952687040 234664268.828935205936 249999895.999887883663 1 59918.664082806 2022-12-05T15:56:16.754391 15335654.083633553237 234664241.916252046824 249999895.999885588884 1 59918.664094614 2022-12-05T15:56:17.774686 15335641.062115835026 234664254.937987804413 249999896.000103652477 1 59918.664107188 2022-12-05T15:56:18.861027 15335648.874410647899 234664247.125777214766 249999896.000187873840 1 59918.664118027 2022-12-05T15:56:19.797560 15335622.144882459193 234664273.855075299740 249999895.999957770109 1 59918.664129518 2022-12-05T15:56:20.790373 15335684.838335227221 234664211.161605477333 249999895.999940693378 1 59918.664141123 2022-12-05T15:56:21.793061 15335670.652239713818 234664225.347802877426 249999896.000042587519 1 59918.664152274 2022-12-05T15:56:22.756442 15335668.307673679665 234664227.692238211632 249999895.999911904335 1 59918.664163731 2022-12-05T15:56:23.746318 15335652.343550166115 234664243.656474739313 249999896.000024914742 1 59918.664175543 2022-12-05T15:56:24.766943 15335679.760044464841 234664216.240087091923 249999896.000131547451 1 59918.664187017 2022-12-05T15:56:25.758310 15335683.044146571308 234664212.955785959959 249999895.999932527542 1 59918.664198640 2022-12-05T15:56:26.762508 15335619.076301965863 234664276.923635482788 249999895.999937444925 1 59918.664210069 2022-12-05T15:56:27.749936 15335643.820974869654 234664252.178924292326 249999895.999899148941 1 59918.664221622 2022-12-05T15:56:28.748158 15335671.324215581641 234664224.675945192575 249999896.000160783529 1 59918.664233121 2022-12-05T15:56:29.741685 15335660.337041828781 234664235.662971377373 249999896.000013202429 1 59918.664245229 2022-12-05T15:56:30.787820 15335650.375802403316 234664245.624198049307 249999896.000000447035 1 59918.664256573 2022-12-05T15:56:31.767934 15335632.377040384337 234664263.622868329287 249999895.999908715487 1 59918.664268139 2022-12-05T15:56:32.767226 15335686.403787953779 234664209.596350580454 249999896.000138521194 1 59918.664279311 2022-12-05T15:56:33.732477 15335622.979493353516 234664274.287839770317 249999897.267333120108 0 59918.664291107 2022-12-05T15:56:34.751664 15335619.935288669541 234664276.064621716738 249999895.999910384417 1 59918.664302788 2022-12-05T15:56:35.760904 15335686.306955428794 234664209.692948073149 249999895.999903500080 1 59918.664314040 2022-12-05T15:56:36.733028 15335673.467167217284 234664222.532926410437 249999896.000093638897 1 59918.664325820 2022-12-05T15:56:37.750897 15335633.663914227858 234664262.336047649384 249999895.999961882830 1 59918.664337388 2022-12-05T15:56:38.750310 15335645.844554753974 234664250.155445933342 249999896.000000685453 1 59918.664348940 2022-12-05T15:56:39.748435 15335673.971523599699 234664222.028555333614 249999896.000078946352 1 59918.664360546 2022-12-05T15:56:40.751142 15335620.752164138481 234664275.247805714607 249999895.999969840050 1 59918.664372365 2022-12-05T15:56:41.772334 15335651.644430713728 234664244.355464756489 249999895.999895483255 1 59918.664383679 2022-12-05T15:56:42.749826 15335662.449062911794 234664233.550899386406 249999895.999962300062 1 59918.664395320 2022-12-05T15:56:43.755679 15335653.897065838799 234664242.102961897850 249999896.000027745962 1 59918.664406832 2022-12-05T15:56:44.750262 15335656.992243720219 234664239.007789105177 249999896.000032812357 1 59918.664418310 2022-12-05T15:56:45.742015 15335642.411091156304 234664253.588911235332 249999896.000002384186 1 59918.664429971 2022-12-05T15:56:46.749504 15335630.542641505599 234664265.457325756550 249999895.999967277050 1 59918.664441582 2022-12-05T15:56:47.752681 15335725.203508861363 234664170.796607077122 249999896.000115931034 1 59918.664453074 2022-12-05T15:56:48.745594 15335586.242767391726 234664309.757264435291 249999896.000031828880 1 59918.664464728 2022-12-05T15:56:49.752540 15335699.767130512744 234664196.232760518789 249999895.999891042709 1 59918.664476508 2022-12-05T15:56:50.770263 15335635.664333321154 234664260.335762530565 249999896.000095844269 1 59918.664487616 2022-12-05T15:56:51.730043 15335667.821667568758 234664228.178274363279 249999895.999941945076 1 59918.664499441 2022-12-05T15:56:52.751699 15335670.696295877919 234664225.303392678499 249999895.999688565731 1 59918.664510764 2022-12-05T15:56:53.730041 15335626.820643397048 234664269.179295986891 249999895.999939382076 1 59918.664522300 2022-12-05T15:56:54.726693 15335653.666309347376 234664242.333409518003 249999895.999718874693 1 59918.664534424 2022-12-05T15:56:55.774261 15335616.428934473544 234664279.570871174335 249999895.999805659056 1 59918.664545508 2022-12-05T15:56:56.731908 15335660.449962638319 234664235.550139605999 249999896.000102251768 1 59918.664557401 2022-12-05T15:56:57.759447 15335710.068583546206 234664185.931432127953 249999896.000015676022 1 59918.664568787 2022-12-05T15:56:58.743207 15335613.634073605761 234664282.365992665291 249999896.000066280365 1 59918.664580290 2022-12-05T15:56:59.737040 15335653.362116284668 234664242.637899816036 249999896.000016093254 1 59918.664592088 2022-12-05T15:57:00.756426 15335620.779773445800 234664275.220011681318 249999895.999785125256 1 59918.664603486 2022-12-05T15:57:01.741177 15335653.871567975730 234664242.128494262695 249999896.000062227249 1 59918.664615649 2022-12-05T15:57:02.792036 15335674.590109584853 234664221.409957170486 249999896.000066757202 1 59918.664627023 2022-12-05T15:57:03.774784 15335653.429847992957 234664242.570162177086 249999896.000010162592 1 59918.664638475 2022-12-05T15:57:04.764203 15335675.662380579859 234664220.337726444006 249999896.000107020140 1 59918.664650145 2022-12-05T15:57:05.772580 15335645.031529037282 234664250.968625932932 249999896.000154972076 1 59918.664661630 2022-12-05T15:57:06.764861 15335638.592593956739 234664257.407497316599 249999896.000091284513 1 59918.664673063 2022-12-05T15:57:07.752647 15335671.266926310956 234664224.732970923185 249999895.999897241592 1 59918.664684604 2022-12-05T15:57:08.749792 15335641.634420800954 234664254.365608304739 249999896.000029116869 1 59918.664696033 2022-12-05T15:57:09.737261 15335646.188666349277 234664249.811421334743 249999896.000087678432 1 59918.664707844 2022-12-05T15:57:10.757716 15335672.464589055628 234664223.535381555557 249999895.999970614910 1 59918.664719298 2022-12-05T15:57:11.747318 15335663.564639620483 234664232.435503453016 249999896.000143080950 1 59918.664731143 2022-12-05T15:57:12.770753 15335650.164910318330 234664245.835193812847 249999896.000104129314 1 59918.664742322 2022-12-05T15:57:13.736622 15335672.805655404925 234664223.194222927094 249999895.999878346920 1 59918.664753915 2022-12-05T15:57:14.738257 15335644.581939201802 234664251.417919784784 249999895.999858975410 1 59918.664765615 2022-12-05T15:57:15.749114 15335632.232700834051 234664263.767381638288 249999896.000082463026 1 59918.664777261 2022-12-05T15:57:16.755334 15335699.912066770718 234664196.087724119425 249999895.999790877104 1 59918.664788844 2022-12-05T15:57:17.756098 15335605.573624009266 234664290.426291346550 249999895.999915361404 1 59918.664800265 2022-12-05T15:57:18.742898 15335666.332488909364 234664229.667443871498 249999895.999932765961 1 59918.664812096 2022-12-05T15:57:19.765110 15335667.350366117433 234664228.649511963129 249999895.999878078699 1 59918.664823496 2022-12-05T15:57:20.750080 15335622.848063245416 234664273.151965647936 249999896.000028908253 1 59918.664834882 2022-12-05T15:57:21.733837 15335644.070627696812 234664251.929485499859 249999896.000113189220 1 59918.664846626 2022-12-05T15:57:22.748476 15335655.455487262458 234664240.544596463442 249999896.000083714724 1 59918.664858329 2022-12-05T15:57:23.759659 15335666.369674764574 234664229.630124896765 249999895.999799668789 1 59918.664869750 2022-12-05T15:57:24.746442 15335612.477254506201 234664283.522845774889 249999896.000100284815 1 59918.664881258 2022-12-05T15:57:25.740709 15335657.006618218496 234664238.993452548981 249999896.000070780516 1 59918.664892988 2022-12-05T15:57:26.754155 15335674.681899176911 234664221.318173944950 249999896.000073134899 1 59918.664904431 2022-12-05T15:57:27.742776 15335602.552794644609 234664293.447186052799 249999895.999980688095 1 59918.664916116 2022-12-05T15:57:28.752407 15335694.366885613650 234664201.633245527744 249999896.000131130219 1 59918.664927573 2022-12-05T15:57:29.742294 15335626.790052579716 234664269.209899932146 249999895.999952524900 1 59918.664939481 2022-12-05T15:57:30.771127 15335651.103264290839 234664244.896829843521 249999896.000094145536 1 59918.664950665 2022-12-05T15:57:31.737440 15335659.075835077092 234664236.923997730017 249999895.999832808971 1 59918.664962034 2022-12-05T15:57:32.719738 15335641.041462855414 234664254.958474069834 249999895.999936938286 1 59918.664973873 2022-12-05T15:57:33.742646 15335630.279237395152 234664265.720679759979 249999895.999917149544 1 59918.664985671 2022-12-05T15:57:34.761936 15335641.817865477875 234664254.182134240866 249999895.999999731779 1 59918.664997128 2022-12-05T15:57:35.751862 15335677.244351437315 234664218.755604684353 249999895.999956130981 1 59918.665008368 2022-12-05T15:57:36.722966 15335685.975428618491 234664210.024598866701 249999896.000027477741 1 59918.665020128 2022-12-05T15:57:37.739049 15335678.242772046477 234664217.757296472788 249999896.000068515539 1 59918.665031748 2022-12-05T15:57:38.743041 15335644.006310710683 234664251.993710875511 249999896.000021576881 1 59918.665043444 2022-12-05T15:57:39.753557 15335649.661721389741 234664246.338497757912 249999896.000219136477 1 59918.665055149 2022-12-05T15:57:40.764847 15335658.951660888270 234664237.048280209303 249999895.999941110611 1 59918.665066806 2022-12-05T15:57:41.772053 15335658.549828084186 234664237.450083166361 249999895.999911248684 1 59918.665078094 2022-12-05T15:57:42.747314 15335603.057691553608 234664292.942224293947 249999895.999915838242 1 59918.665089509 2022-12-05T15:57:43.733541 15335701.886416042224 234664194.113498955965 249999895.999915003777 1 59918.665101153 2022-12-05T15:57:44.739640 15335638.613971188664 234664257.386150926352 249999896.000122129917 1 59918.665113017 2022-12-05T15:57:45.764659 15335680.471769297495 234664215.528350770473 249999896.000120073557 1 59918.665124315 2022-12-05T15:57:46.740804 15335600.973266795278 234664295.026715397835 249999895.999982178211 1 59918.665135820 2022-12-05T15:57:47.734887 15335641.962046647444 234664253.148860245943 249999895.110906898975 0 59918.665147274 2022-12-05T15:57:48.724476 15335689.339569304138 234664206.660484671593 249999896.000053972006 1 59918.665158967 2022-12-05T15:57:49.734768 15335669.984465463087 234664226.015425592661 249999895.999891042709 1 59918.665170790 2022-12-05T15:57:50.756229 15335662.918235769495 234664233.081736922264 249999895.999972701073 1 59918.665182086 2022-12-05T15:57:51.732259 15335615.498717334121 234664280.501249462366 249999895.999966800213 1 59918.665193911 2022-12-05T15:57:52.753895 15335679.347733559087 234664216.652347385883 249999896.000080943108 1 59918.665205341 2022-12-05T15:57:53.741440 15335705.462201381102 234664190.537898540497 249999896.000099927187 1 59918.665217003 2022-12-05T15:57:54.749042 15335657.076500853524 234664238.923603117466 249999896.000103980303 1 59918.665228490 2022-12-05T15:57:55.741548 15335657.268044451252 234664238.731992632151 249999896.000037074089 1 59918.665240083 2022-12-05T15:57:56.743198 15335626.642906149849 234664269.357077211142 249999895.999983370304 1 59918.665251528 2022-12-05T15:57:57.732012 15335663.399292763323 234664232.600805491209 249999896.000098258257 1 59918.665263052 2022-12-05T15:57:58.727650 15335646.819762298837 234664249.180017381907 249999895.999779671431 1 59918.665274696 2022-12-05T15:57:59.733776 15335694.332858081907 234664201.667081475258 249999895.999939560890 1 59918.665286532 2022-12-05T15:58:00.756335 15335632.662023931742 234664263.338009327650 249999896.000033259392 1 59918.665298099 2022-12-05T15:58:01.755732 15335663.484210368246 234664232.515676349401 249999895.999886721373 1 59918.665310372 2022-12-05T15:58:02.816093 15335594.109942948446 234664301.890236228704 249999896.000179171562 1 59918.665321414 2022-12-05T15:58:03.770202 15335659.584702469409 234664236.415317565203 249999896.000020027161 1 59918.665332767 2022-12-05T15:58:04.751077 15335652.651861051098 234664243.348092824221 249999895.999953866005 1 59918.665344693 2022-12-05T15:58:05.781482 15335646.503462698311 234664249.496540814638 249999896.000003516674 1 59918.665356178 2022-12-05T15:58:06.773753 15335645.298077231273 234664250.702004194260 249999896.000081419945 1 59918.665367720 2022-12-05T15:58:07.771036 15335676.039365945384 234664219.960661560297 249999896.000027507544 1 59918.665379121 2022-12-05T15:58:08.756023 15335623.268520440906 234664272.731597483158 249999896.000117927790 1 59918.665390410 2022-12-05T15:58:09.731438 15335679.399798853323 234664216.600128054619 249999895.999926894903 1 59918.665402444 2022-12-05T15:58:10.771133 15335673.879222556949 234664222.120826125145 249999896.000048696995 1 59918.665413746 2022-12-05T15:58:11.747679 15335660.467823943123 234664235.532177507877 249999896.000001460314 1 59918.665425552 2022-12-05T15:58:12.767643 15335641.730646619573 234664254.269484192133 249999896.000130802393 1 59918.665436937 2022-12-05T15:58:13.751300 15335619.606884792447 234664276.393081724644 249999895.999966502190 1 59918.665448538 2022-12-05T15:58:14.753635 15335662.256304003298 234664233.743834912777 249999896.000138908625 1 59918.665460323 2022-12-05T15:58:15.771866 15335681.362913936377 234664214.637036502361 249999895.999950438738 1 59918.665471667 2022-12-05T15:58:16.752040 15335641.567088145763 234664254.432878315449 249999895.999966472387 1 59918.665483124 2022-12-05T15:58:17.741860 15335645.348865410313 234664250.651337921619 249999896.000203341246 1 59918.665494624 2022-12-05T15:58:18.735484 15335639.021910671145 234664256.978102803230 249999896.000013470650 1 59918.665506321 2022-12-05T15:58:19.746080 15335678.121224688366 234664217.878762722015 249999895.999987423420 1 59918.665517909 2022-12-05T15:58:20.747284 15335663.812622550875 234664232.187512576580 249999896.000135123730 1 59918.665529487 2022-12-05T15:58:21.747652 15335654.098416535184 234664241.901586681604 249999896.000003218651 1 59918.665541120 2022-12-05T15:58:22.752778 15335672.916866540909 234664223.083200186491 249999896.000066727400 1 59918.665552700 2022-12-05T15:58:23.753291 15335634.696813695133 234664261.303114086390 249999895.999927788973 1 59918.665564095 2022-12-05T15:58:24.737797 15335635.516314815730 234664260.483682751656 249999895.999997556210 1 59918.665575936 2022-12-05T15:58:25.760922 15335685.996008737013 234664210.003914654255 249999895.999923378229 1 59918.665587363 2022-12-05T15:58:26.748136 15335609.533578231931 234664286.466320633888 249999895.999898850918 1 59918.665599076 2022-12-05T15:58:27.760178 15335667.316486872733 234664228.683493554592 249999895.999980419874 1 59918.665610420 2022-12-05T15:58:28.740295 15335691.150428982452 234664204.849621832371 249999896.000050812960 1 59918.665622106 2022-12-05T15:58:29.749971 15335647.067373653874 234664248.932517230511 249999895.999890893698 1 59918.665633896 2022-12-05T15:58:30.768613 15335636.681377548724 234664259.318684458733 249999896.000062018633 1 59918.665645307 2022-12-05T15:58:31.754525 15335722.802259216085 234664173.197652280331 249999895.999911487103 1 59918.665656716 2022-12-05T15:58:32.740228 15335682.559443309903 234664213.440501481295 249999895.999944806099 1 59918.665668338 2022-12-05T15:58:33.744421 15335630.722993880510 234664265.277036458254 249999896.000030338764 1 59918.665679817 2022-12-05T15:58:34.736161 15335661.697523774579 234664234.302675366402 249999896.000199139118 1 59918.665691428 2022-12-05T15:58:35.739405 15335679.332115892321 234664216.667811393738 249999895.999927282333 1 59918.665703163 2022-12-05T15:58:36.753324 15335630.245470928028 234664265.754383623600 249999895.999854564667 1 59918.665714985 2022-12-05T15:58:37.774718 15335620.174390193075 234664275.825618147850 249999896.000008344650 1 59918.665726433 2022-12-05T15:58:38.763786 15335667.651152119040 234664228.348908543587 249999896.000060677528 1 59918.665737800 2022-12-05T15:58:39.745963 15335691.741542680189 234664204.258544474840 249999896.000087141991 1 59918.665749555 2022-12-05T15:58:40.761502 15335591.731682244688 234664304.268336534500 249999896.000018775463 1 59918.665761036 2022-12-05T15:58:41.753524 15335648.728166656569 234664247.271838277578 249999896.000004947186 1 59918.665772547 2022-12-05T15:58:42.748116 15335650.187598748133 234664245.812365144491 249999895.999963879585 1 59918.665784097 2022-12-05T15:58:43.745990 15335675.851635141298 234664220.148374497890 249999896.000009626150 1 59918.665795746 2022-12-05T15:58:44.752494 15335698.108303850517 234664197.891649037600 249999895.999952882528 1 59918.665807163 2022-12-05T15:58:45.738930 15335643.874189529568 234664252.125810563564 249999896.000000089407 1 59918.665818820 2022-12-05T15:58:46.746050 15335671.519162351266 234664224.481169939041 249999896.000332295895 1 59918.665830196 2022-12-05T15:58:47.728900 15335603.863349745050 234664292.136534720659 249999895.999884456396 1 59918.665842061 2022-12-05T15:58:48.754113 15335669.191525435075 234664226.808591783047 249999896.000117212534 1 59918.665853506 2022-12-05T15:58:49.742917 15335672.436957342550 234664223.563154578209 249999896.000111907721 1 59918.665865208 2022-12-05T15:58:50.754015 15335649.620512403548 234664246.379512935877 249999896.000025331974 1 59918.665876762 2022-12-05T15:58:51.752246 15335669.704097557813 234664226.295933127403 249999896.000030696392 1 59918.665888395 2022-12-05T15:58:52.757350 15335655.335112653673 234664240.664998441935 249999896.000111103058 1 59918.665899755 2022-12-05T15:58:53.738843 15335669.034057067707 234664226.966212868690 249999896.000269949436 1 59918.665911214 2022-12-05T15:58:54.728872 15335625.689815273508 234664270.310024082661 249999895.999839365482 1 59918.665923240 2022-12-05T15:58:55.767886 15335664.460224028677 234664231.539903104305 249999896.000127136707 1 59918.665934396 2022-12-05T15:58:56.731816 15335622.508546531200 234664273.491285026073 249999895.999831557274 1 59918.665946225 2022-12-05T15:58:57.753790 15335646.465658480301 234664249.534396946430 249999896.000055432320 1 59918.665957517 2022-12-05T15:58:58.729423 15335674.023617906496 234664221.976400047541 249999896.000017940998 1 59918.665969329 2022-12-05T15:58:59.750044 15335643.677993256599 234664252.322255671024 249999896.000248938799 1 59918.665981079 2022-12-05T15:59:00.765191 15335631.407823780552 234664264.592166334391 249999895.999990105629 1 59918.665994260 2022-12-05T15:59:01.904087 15335624.789572509006 234664271.210482329130 249999896.000054836273 1 59918.666004294 2022-12-05T15:59:02.770949 15335706.499185221270 234664189.500902444124 249999896.000087678432 1 59918.666015741 2022-12-05T15:59:03.760021 15335641.475248659030 234664254.524694412947 249999895.999943077564 1 59918.666027514 2022-12-05T15:59:04.777220 15335654.440524026752 234664241.559464037418 249999895.999988079071 1 59918.666038847 2022-12-05T15:59:05.756367 15335637.250731928274 234664258.749259561300 249999895.999991476536 1 59918.666050084 2022-12-05T15:59:06.727273 15335632.035994587466 234664263.964010059834 249999896.000004649162 1 59918.666062085 2022-12-05T15:59:07.764153 15335674.736877100542 234664221.263028711081 249999895.999905824661 1 59918.666073862 2022-12-05T15:59:08.781725 15335651.145310923457 234664244.854746311903 249999896.000057220459 1 59918.666085126 2022-12-05T15:59:09.754892 15335674.608923517168 234664221.391077756882 249999896.000001281500 1 59918.666096583 2022-12-05T15:59:10.744800 15335655.548330737278 234664240.451683849096 249999896.000014573336 1 59918.666108070 2022-12-05T15:59:11.737293 15335661.057524723932 234664234.942437946796 249999895.999962657690 1 59918.666119866 2022-12-05T15:59:12.756437 15335624.023653734475 234664271.976283043623 249999895.999936789274 1 59918.666131199 2022-12-05T15:59:13.735613 15335685.325169984251 234664210.674688726664 249999895.999858707190 1 59918.666142796 2022-12-05T15:59:14.737537 15335677.131238460541 234664218.868863523006 249999896.000101983547 1 59918.666154586 2022-12-05T15:59:15.756197 15335653.093414070085 234664242.906584352255 249999895.999998420477 1 59918.666166173 2022-12-05T15:59:16.757388 15335642.086492534727 234664253.913401693106 249999895.999894231558 1 59918.666177667 2022-12-05T15:59:17.750383 15335667.988462818787 234664228.011528879404 249999895.999991685152 1 59918.666189102 2022-12-05T15:59:18.738418 15335631.315556267276 234664264.684362411499 249999895.999918669462 1 59918.666200884 2022-12-05T15:59:19.756360 15335636.036234911531 234664259.963797032833 249999896.000031948090 1 59918.666212474 2022-12-05T15:59:20.757772 15335655.524557061493 234664240.475331664085 249999895.999888718128 1 59918.666224010 2022-12-05T15:59:21.754462 15335678.572366204113 234664217.427798151970 249999896.000164359808 1 59918.666235629 2022-12-05T15:59:22.758303 15335665.697868447751 234664230.302128732204 249999895.999997168779 1 59918.666247022 2022-12-05T15:59:23.742716 15335667.144319977611 234664228.855663031340 249999895.999983012676 1 59918.666258614 2022-12-05T15:59:24.744242 15335625.229930628091 234664270.770109027624 249999896.000039666891 1 59918.666270335 2022-12-05T15:59:25.756949 15335675.890622995794 234664220.109472364187 249999896.000095367432 1 59918.666281867 2022-12-05T15:59:26.753278 15335635.953645257279 234664260.046468555927 249999896.000113815069 1 59918.666293418 2022-12-05T15:59:27.751269 15335659.142920438200 234664236.857178002596 249999896.000098437071 1 59918.666304919 2022-12-05T15:59:28.745009 15335631.254593618214 234664264.745474308729 249999896.000067919493 1 59918.666316397 2022-12-05T15:59:29.736739 15335657.486136501655 234664238.513939887285 249999896.000076383352 1 59918.666328068 2022-12-05T15:59:30.745089 15335715.103046938777 234664180.896813750267 249999895.999860703945 1 59918.666339594 2022-12-05T15:59:31.740900 15335617.431528491899 234664278.568463712931 249999895.999992191792 1 59918.666351165 2022-12-05T15:59:32.740634 15335655.889410287142 234664240.110785245895 249999896.000195533037 1 59918.666362603 2022-12-05T15:59:33.728881 15335648.574077658355 234664247.425849974155 249999895.999927639961 1 59918.666374460 2022-12-05T15:59:34.753344 15335632.374354779720 234664263.625672727823 249999896.000027507544 1 59918.666386183 2022-12-05T15:59:35.766207 15335665.780158435926 234664230.219869315624 249999896.000027745962 1 59918.666397843 2022-12-05T15:59:36.773652 15335643.173041233793 234664252.827043324709 249999896.000084549189 1 59918.666409012 2022-12-05T15:59:37.738613 15335687.341096475720 234664208.658872038126 249999895.999968528748 1 59918.666420830 2022-12-05T15:59:38.759707 15335621.015468215570 234664274.984520763159 249999895.999988973141 1 59918.666432134 2022-12-05T15:59:39.736391 15335654.190552638844 234664241.809356927872 249999895.999909579754 1 59918.666443821 2022-12-05T15:59:40.746084 15335637.485029302537 234664258.515020817518 249999896.000050127506 1 59918.666455432 2022-12-05T15:59:41.749291 15335614.527069041505 234664281.472797751427 249999895.999866783619 1 59918.666467025 2022-12-05T15:59:42.750972 15335682.688555434346 234664213.311364322901 249999895.999919772148 1 59918.666478574 2022-12-05T15:59:43.748778 15335658.811675338075 234664237.188383251429 249999896.000058591366 1 59918.666489883 2022-12-05T15:59:44.725925 15335655.097849829122 234664240.902292877436 249999896.000142693520 1 59918.666501870 2022-12-05T15:59:45.761622 15335640.173774719238 234664255.826260566711 249999896.000035285950 1 59918.666513502 2022-12-05T15:59:46.766592 15335648.442995337769 234664247.556978642941 249999895.999973982573 1 59918.666524788 2022-12-05T15:59:47.741704 15335654.400220803916 234664241.599640429020 249999895.999861240387 1 59918.666536400 2022-12-05T15:59:48.744955 15335697.755528565496 234664198.244486629963 249999896.000015199184 1 59918.666547969 2022-12-05T15:59:49.744538 15335679.922718111426 234664216.077264904976 249999895.999983012676 1 59918.666559533 2022-12-05T15:59:50.743655 15335627.729416675866 234664268.270603537560 249999896.000020205975 1 59918.666571178 2022-12-05T15:59:51.749733 15335717.908769764006 234664178.091148912907 249999895.999918669462 1 59918.666582482 2022-12-05T15:59:52.726427 15335616.961684571579 234664279.038253426552 249999895.999938011169 1 59918.666594222 2022-12-05T15:59:53.740787 15335664.135232772678 234664231.864581525326 249999895.999814301729 1 59918.666605594 2022-12-05T15:59:54.723327 15335655.552536768839 234664240.447346538305 249999895.999883294106 1 59918.666617691 2022-12-05T15:59:55.768498 15335652.089708762243 234664243.910464733839 249999896.000173509121 1 59918.666629052 2022-12-05T15:59:56.750121 15335669.323947751895 234664226.676037490368 249999895.999985247850 1 59918.666640483 2022-12-05T15:59:57.737747 15335664.383429415524 234664231.616572707891 249999896.000002115965 1 59918.666652261 2022-12-05T15:59:58.755335 15335676.633339295164 234664219.366639256477 249999895.999978542328 1 59918.666663707 2022-12-05T15:59:59.744326 15335665.192684480920 234664230.807288944721 249999895.999973416328 1 59918.666675152 2022-12-05T16:00:00.733173 15335708.255514904857 234664187.744536161423 249999896.000051081181 1 59918.666696428 2022-12-05T16:00:02.571406 15335682.675603508949 234664213.324404299259 249999896.000007808208 1 59918.666701113 2022-12-05T16:00:02.976189 15335661.555791042745 234664234.444210261106 249999896.000001311302 1 59918.666711189 2022-12-05T16:00:03.846767 15335662.556234056130 234664233.443734765053 249999895.999968826771 1 59918.666722260 2022-12-05T16:00:04.803321 15335644.252536488697 234664251.747274458408 249999895.999810934067 1 59918.666737602 2022-12-05T16:00:06.128845 15335588.909076640382 234664307.090910851955 249999895.999987483025 1 59918.666748481 2022-12-05T16:00:07.068746 15335684.212241478264 234664211.787678837776 249999895.999920308590 1 59918.666760822 2022-12-05T16:00:08.134994 15335702.629861528054 234664193.370061278343 249999895.999922811985 1 59918.666771611 2022-12-05T16:00:09.067189 15335655.531632095575 234664240.468367248774 249999895.999999344349 1 59918.666782336 2022-12-05T16:00:09.993824 15335676.595814360306 234664219.404163807631 249999895.999978154898 1 59918.666794072 2022-12-05T16:00:11.007851 15335685.506355885416 234664210.493669301271 249999896.000025182962 1 59918.666805551 2022-12-05T16:00:11.999596 15335625.811437688768 234664270.188549876213 249999895.999987572432 1 59918.666815193 2022-12-05T16:00:12.832730 15335670.942466000095 234664225.057580381632 249999896.000046372414 1 59918.666825866 2022-12-05T16:00:13.754803 15335662.401499126107 234664233.598545104265 249999896.000044226646 1 59918.666837712 2022-12-05T16:00:14.778299 15335670.446157410741 234664225.553943932056 249999896.000101327896 1 59918.666849125 2022-12-05T16:00:15.764439 15335661.138549765572 234664234.861412644386 249999895.999962419271 1 59918.666860466 2022-12-05T16:00:16.744301 15335678.373499954119 234664217.626544356346 249999896.000044316053 1 59918.666872098 2022-12-05T16:00:17.749296 15335670.305886555463 234664225.693981975317 249999895.999868541956 1 59918.666883632 2022-12-05T16:00:18.745818 15335612.230511307716 234664283.769508272409 249999896.000019580126 1 59918.666895208 2022-12-05T16:00:19.745974 15335715.576939560473 234664180.423126339912 249999896.000065892935 1 59918.666906717 2022-12-05T16:00:20.740384 15335566.051442572847 234664329.948559671640 249999896.000002235174 1 59918.666918715 2022-12-05T16:00:21.776985 15335644.178980411962 234664251.820835113525 249999895.999815523624 1 59918.666930136 2022-12-05T16:00:22.763769 15335663.330521956086 234664232.669457882643 249999895.999979853630 1 59918.666941404 2022-12-05T16:00:23.737352 15335665.374283337966 234664230.625967025757 249999896.000250369310 1 59918.666953069 2022-12-05T16:00:24.745170 15335664.271122252569 234664231.728806555271 249999895.999928802252 1 59918.666964801 2022-12-05T16:00:25.758798 15335664.511247636750 234664231.488776177168 249999896.000023812056 1 59918.666976175 2022-12-05T16:00:26.741501 15335673.436400143430 234664222.563692390919 249999896.000092536211 1 59918.666987738 2022-12-05T16:00:27.740515 15335670.679004596546 234664225.321054607630 249999896.000059217215 1 59918.666999418 2022-12-05T16:00:28.749759 15335668.172973630950 234664227.827147454023 249999896.000121086836 1 59918.667011037 2022-12-05T16:00:29.753555 15335681.896642036736 234664214.103316038847 249999895.999958068132 1 59918.667022554 2022-12-05T16:00:30.748676 15335633.866103572771 234664262.133714139462 249999895.999817699194 1 59918.667034225 2022-12-05T16:00:31.757050 15335673.954793736339 234664222.045207619667 249999896.000001370907 1 59918.667045843 2022-12-05T16:00:32.760801 15335653.489335075021 234664242.510732322931 249999896.000067412853 1 59918.667057353 2022-12-05T16:00:33.755316 15335682.234177805483 234664213.766023725271 249999896.000201523304 1 59918.667068702 2022-12-05T16:00:34.735840 15335617.299356587231 234664278.700588583946 249999895.999945163727 1 59918.667080585 2022-12-05T16:00:35.762588 15335701.285738041624 234664194.714251220226 249999895.999989271164 1 59918.667092041 2022-12-05T16:00:36.752305 15335687.863545306027 234664208.136532187462 249999896.000077486038 1 59918.667103626 2022-12-05T16:00:37.753301 15335659.996207820252 234664236.003770321608 249999895.999978154898 1 59918.667115247 2022-12-05T16:00:38.757306 15335632.868826357648 234664263.131134748459 249999895.999961107969 1 59918.667126780 2022-12-05T16:00:39.753811 15335655.771465027705 234664240.228708446026 249999896.000173479319 1 59918.667138307 2022-12-05T16:00:40.749769 15335658.811549445614 234664237.188357710838 249999895.999907165766 1 59918.667149893 2022-12-05T16:00:41.750795 15335668.355484705418 234664227.644566655159 249999896.000051349401 1 59918.667161533 2022-12-05T16:00:42.756461 15335660.367218464613 234664235.632800459862 249999896.000018924475 1 59918.667172917 2022-12-05T16:00:43.740066 15335636.720945162699 234664259.279037296772 249999895.999982446432 1 59918.667184722 2022-12-05T16:00:44.759967 15335672.470687063411 234664223.529370248318 249999896.000057309866 1 59918.667196264 2022-12-05T16:00:45.757254 15335592.603064753115 234664303.396820127964 249999895.999884873629 1 59918.667207838 2022-12-05T16:00:46.757182 15335667.563057145104 234664228.436989575624 249999896.000046730042 1 59918.667219269 2022-12-05T16:00:47.744827 15335648.471581973135 234664247.528452396393 249999896.000034362078 1 59918.667230944 2022-12-05T16:00:48.753561 15335657.800816874951 234664238.199077099562 249999895.999893963337 1 59918.667242483 2022-12-05T16:00:49.750544 15335613.197588274255 234664282.802467107773 249999896.000055372715 1 59918.667254028 2022-12-05T16:00:50.747995 15335695.643778489903 234664200.356171250343 249999895.999949753284 1 59918.667265479 2022-12-05T16:00:51.737368 15335657.882996641099 234664238.116956979036 249999895.999953627586 1 59918.667276920 2022-12-05T16:00:52.725904 15335629.860953494906 234664266.138985365629 249999895.999938845634 1 59918.667288573 2022-12-05T16:00:53.732646 15335651.607059577480 234664244.393092185259 249999896.000151753426 1 59918.667300296 2022-12-05T16:00:54.745553 15335666.404132133350 234664229.595811426640 249999895.999943554401 1 59918.667311952 2022-12-05T16:00:55.752709 15335694.508685454726 234664201.491300553083 249999895.999985992908 1 59918.667323345 2022-12-05T16:00:56.736995 15335659.723509959877 234664236.276369750500 249999895.999879717827 1 59918.667335031 2022-12-05T16:00:57.746697 15335648.441957915202 234664247.557965844870 249999895.999923765659 1 59918.667346625 2022-12-05T16:00:58.748365 15335618.644782772288 234664277.355219125748 249999896.000001907349 1 59918.667358359 2022-12-05T16:00:59.762258 15335672.021979045123 234664223.978113025427 249999896.000092059374 1 59918.667369897 2022-12-05T16:01:00.759130 15335700.267428938299 234664195.732593417168 249999896.000022351742 1 59918.667381653 2022-12-05T16:01:01.774780 15335625.155028194189 234664270.845042616129 249999896.000070810318 1 59918.667392873 2022-12-05T16:01:02.744217 15335642.754086077213 234664253.245918184519 249999896.000004261732 1 59918.667404625 2022-12-05T16:01:03.759605 15335671.496172498912 234664224.503736317158 249999895.999908804893 1 59918.667415975 2022-12-05T16:01:04.740249 15335678.882650125772 234664217.117382109165 249999896.000032246113 1 59918.667427865 2022-12-05T16:01:05.767566 15335661.681158453226 234664234.318678736687 249999895.999837189913 1 59918.667439252 2022-12-05T16:01:06.751341 15335630.083802694455 234664265.916050523520 249999895.999853223562 1 59918.667450826 2022-12-05T16:01:07.751341 15335674.594107948244 234664221.405839055777 249999895.999947011471 1 59918.667462475 2022-12-05T16:01:08.757800 15335668.984099933878 234664227.015926182270 249999896.000026106834 1 59918.667474044 2022-12-05T16:01:09.757369 15335655.820394041017 234664240.179460227489 249999895.999854266644 1 59918.667485823 2022-12-05T16:01:10.775137 15335666.486860103905 234664229.512963116169 249999895.999823212624 1 59918.667496993 2022-12-05T16:01:11.740193 15335672.211480535567 234664223.788408935070 249999895.999889463186 1 59918.667508714 2022-12-05T16:01:12.752873 15335658.589455220848 234664237.410619378090 249999896.000074595213 1 59918.667520104 2022-12-05T16:01:13.736992 15335659.141993315890 234664236.857980757952 249999895.999974071980 1 59918.667531674 2022-12-05T16:01:14.736631 15335677.997244492173 234664218.002675861120 249999895.999920368195 1 59918.667543450 2022-12-05T16:01:15.754082 15335638.028349358588 234664257.971665680408 249999896.000015050173 1 59918.667555083 2022-12-05T16:01:16.759149 15335647.656060028821 234664248.343893885612 249999895.999953925610 1 59918.667566378 2022-12-05T16:01:17.735040 15335646.110583636910 234664249.889648646116 249999896.000232279301 1 59918.667578039 2022-12-05T16:01:18.742557 15335683.151129035279 234664212.848910152912 249999896.000039190054 1 59918.667590004 2022-12-05T16:01:19.776332 15335702.977069184184 234664193.022782564163 249999895.999851763248 1 59918.667601284 2022-12-05T16:01:20.750905 15335644.672323333099 234664251.327728927135 249999896.000052273273 1 59918.667612700 2022-12-05T16:01:21.737302 15335662.221833439544 234664233.778080523014 249999895.999913960695 1 59918.667624257 2022-12-05T16:01:22.735778 15335666.876409165561 234664229.123581349850 249999895.999990522861 1 59918.667635859 2022-12-05T16:01:23.738216 15335618.233474275097 234664277.766404390335 249999895.999878674746 1 59918.667647635 2022-12-05T16:01:24.755657 15335682.350576099008 234664213.649374008179 249999895.999950110912 1 59918.667659078 2022-12-05T16:01:25.744358 15335659.556560078636 234664236.443399876356 249999895.999959945679 1 59918.667670576 2022-12-05T16:01:26.737782 15335675.531531156972 234664220.468392342329 249999895.999923497438 1 59918.667682122 2022-12-05T16:01:27.735381 15335685.639631632715 234664210.360429763794 249999896.000061392784 1 59918.667693711 2022-12-05T16:01:28.736605 15335669.575922694057 234664226.424122720957 249999896.000045418739 1 59918.667705271 2022-12-05T16:01:29.735407 15335652.869874279946 234664243.130263805389 249999896.000138074160 1 59918.667717182 2022-12-05T16:01:30.764477 15335621.812654091045 234664274.187369287014 249999896.000023365021 1 59918.667728563 2022-12-05T16:01:31.747809 15335697.131124129519 234664198.868929475546 249999896.000053614378 1 59918.667740319 2022-12-05T16:01:32.763535 15335593.232566060498 234664302.767586559057 249999896.000152617693 1 59918.667751568 2022-12-05T16:01:33.735457 15335703.162387287244 234664192.837555766106 249999895.999943047762 1 59918.667763454 2022-12-05T16:01:34.762401 15335654.119780270383 234664241.880123347044 249999895.999903619289 1 59918.667774851 2022-12-05T16:01:35.747084 15335675.802482075989 234664220.197442471981 249999895.999924540520 1 59918.667786151 2022-12-05T16:01:36.723468 15335672.304834757000 234664223.695137798786 249999895.999972552061 1 59918.667798023 2022-12-05T16:01:37.749197 15335623.100200904533 234664272.899854451418 249999896.000055342913 1 59918.667809450 2022-12-05T16:01:38.736496 15335612.118079582229 234664283.881688773632 249999895.999768346548 1 59918.667820965 2022-12-05T16:01:39.731406 15335668.427752973512 234664227.572252154350 249999896.000005125999 1 59918.667832770 2022-12-05T16:01:40.751309 15335624.835388714448 234664271.164582461119 249999895.999971181154 1 59918.667844323 2022-12-05T16:01:41.749495 15335668.862467579544 234664227.137451052666 249999895.999918639660 1 59918.667855908 2022-12-05T16:01:42.750481 15335661.055805340409 234664234.944040298462 249999895.999845623970 1 59918.667867496 2022-12-05T16:01:43.751681 15335614.950982498005 234664281.049054384232 249999896.000036895275 1 59918.667879018 2022-12-05T16:01:44.747183 15335623.953190783039 234664272.046697050333 249999895.999887824059 1 59918.667890655 2022-12-05T16:01:45.752610 15335624.359834706411 234664271.640221148729 249999896.000055849552 1 59918.667902065 2022-12-05T16:01:46.738440 15335657.252018153667 234664238.747906267643 249999895.999924421310 1 59918.667913632 2022-12-05T16:01:47.737760 15335641.345227794722 234664254.654723614454 249999895.999951422215 1 59918.667925364 2022-12-05T16:01:48.751436 15335635.264817876741 234664260.735120654106 249999895.999938517809 1 59918.667936872 2022-12-05T16:01:49.745766 15335655.405817247927 234664240.594403803349 249999896.000221043825 1 59918.667948449 2022-12-05T16:01:50.745966 15335585.174717800692 234664310.825071036816 249999895.999788850546 1 59918.667959809 2022-12-05T16:01:51.727524 15335716.995028201491 234664179.005006879568 249999896.000035077333 1 59918.667971454 2022-12-05T16:01:52.733648 15335649.828873660415 234664246.171262383461 249999896.000136047602 1 59918.667982964 2022-12-05T16:01:53.728110 15335674.331656625494 234664221.668263196945 249999895.999919831753 1 59918.667994753 2022-12-05T16:01:54.746691 15335632.624370785430 234664263.375707179308 249999896.000077962875 1 59918.668006332 2022-12-05T16:01:55.747037 15335690.554911658168 234664205.445163577795 249999896.000075221062 1 59918.668017781 2022-12-05T16:01:56.736330 15335651.359235951677 234664244.640698283911 249999895.999934226274 1 59918.668029298 2022-12-05T16:01:57.731367 15335661.661419039592 234664234.338483750820 249999895.999902784824 1 59918.668040942 2022-12-05T16:01:58.737370 15335692.589186714962 234664203.410852551460 249999896.000039279461 1 59918.668052430 2022-12-05T16:01:59.729922 15335633.433449188247 234664262.566689699888 249999896.000138878822 1 59918.668064130 2022-12-05T16:02:00.740838 15335649.975476294756 234664246.024541258812 249999896.000017553568 1 59918.668078626 2022-12-05T16:02:01.993275 15335686.134108521044 234664209.865951687098 249999896.000060200691 1 59918.668087367 2022-12-05T16:02:02.748527 15335656.280807992443 234664239.719303637743 249999896.000111639500 1 59918.668099345 2022-12-05T16:02:03.783390 15335658.163638632745 234664237.836320042610 249999895.999958664179 1 59918.668110579 2022-12-05T16:02:04.754008 15335665.601572379470 234664230.398459076881 249999896.000031471252 1 59918.668122918 2022-12-05T16:02:05.820145 15335646.894616028294 234664249.105535238981 249999896.000151276588 1 59918.668133890 2022-12-05T16:02:06.768093 15335689.625844022259 234664206.374176084995 249999896.000020116568 1 59918.668145506 2022-12-05T16:02:07.771698 15335623.920540504158 234664272.079420685768 249999895.999961197376 1 59918.668156905 2022-12-05T16:02:08.756610 15335648.627543009818 234664247.372629225254 249999896.000172227621 1 59918.668168395 2022-12-05T16:02:09.749335 15335640.681810991839 234664255.318107008934 249999895.999918013811 1 59918.668180125 2022-12-05T16:02:10.762770 15335655.779781566933 234664240.220270782709 249999896.000052362680 1 59918.668191456 2022-12-05T16:02:11.741791 15335657.841963678598 234664238.158048897982 249999896.000012576580 1 59918.668203108 2022-12-05T16:02:12.748489 15335651.947215070948 234664244.052761614323 249999895.999976694584 1 59918.668214690 2022-12-05T16:02:13.749224 15335663.713237272575 234664232.286764085293 249999896.000001370907 1 59918.668226311 2022-12-05T16:02:14.753313 15335667.696827206761 234664228.303176939487 249999896.000004142523 1 59918.668238056 2022-12-05T16:02:15.768014 15335679.435418540612 234664216.564441353083 249999895.999859899282 1 59918.668249332 2022-12-05T16:02:16.742261 15335628.805038470775 234664267.194807320833 249999895.999845802784 1 59918.668261183 2022-12-05T16:02:17.766257 15335595.672579737380 234664300.327388942242 249999895.999968677759 1 59918.668272743 2022-12-05T16:02:18.765036 15335710.285455865785 234664185.714511603117 249999895.999967455864 1 59918.668284134 2022-12-05T16:02:19.749140 15335630.289500419050 234664265.710620045662 249999896.000120460987 1 59918.668295767 2022-12-05T16:02:20.754279 15335694.623368985951 234664201.376582026482 249999895.999951004982 1 59918.668307351 2022-12-05T16:02:21.755177 15335680.348062096164 234664215.651935309172 249999895.999997407198 1 59918.668318735 2022-12-05T16:02:22.738754 15335591.450045581907 234664304.549796938896 249999895.999842524529 1 59918.668330356 2022-12-05T16:02:23.742700 15335699.223131377250 234664196.776809573174 249999895.999940961599 1 59918.668341964 2022-12-05T16:02:24.745652 15335642.027889434248 234664253.972004830837 249999895.999894261360 1 59918.668353578 2022-12-05T16:02:25.749139 15335656.118962354958 234664239.881100922823 249999896.000063270330 1 59918.668365224 2022-12-05T16:02:26.755390 15335642.739118902013 234664253.260815620422 249999895.999934524298 1 59918.668376880 2022-12-05T16:02:27.762427 15335644.432373149320 234664251.567717611790 249999896.000090748072 1 59918.668388432 2022-12-05T16:02:28.760492 15335640.604038469493 234664255.396052896976 249999896.000091373920 1 59918.668399920 2022-12-05T16:02:29.753090 15335715.825643200427 234664180.174112021923 249999895.999755233526 1 59918.668411602 2022-12-05T16:02:30.762430 15335634.689950749278 234664261.309909433126 249999895.999860167503 1 59918.668422992 2022-12-05T16:02:31.746498 15335692.053577581421 234664203.946453988552 249999896.000031560659 1 59918.668434457 2022-12-05T16:02:32.737072 15335648.466037103906 234664247.533881783485 249999895.999918878078 1 59918.668446150 2022-12-05T16:02:33.747359 15335653.248168680817 234664242.751978248358 249999896.000146925449 1 59918.668457714 2022-12-05T16:02:34.746504 15335666.376514928415 234664229.623507678509 249999896.000022619963 1 59918.668469380 2022-12-05T16:02:35.754456 15335701.239469328895 234664194.760525643826 249999895.999994963408 1 59918.668480926 2022-12-05T16:02:36.752013 15335657.140049984679 234664238.859979629517 249999896.000029623508 1 59918.668492450 2022-12-05T16:02:37.747725 15335619.506032528356 234664276.494003713131 249999896.000036239624 1 59918.668503809 2022-12-05T16:02:38.729084 15335660.778290575370 234664235.221646636724 249999895.999937206507 1 59918.668515515 2022-12-05T16:02:39.740455 15335706.334761276841 234664189.665163844824 249999895.999925136566 1 59918.668527192 2022-12-05T16:02:40.749388 15335657.027555920184 234664238.972447693348 249999896.000003606081 1 59918.668538770 2022-12-05T16:02:41.749741 15335625.375943068415 234664270.624303132296 249999896.000246196985 1 59918.668550201 2022-12-05T16:02:42.737349 15335690.974657667801 234664205.025218337774 249999895.999875992537 1 59918.668561831 2022-12-05T16:02:43.742158 15335620.125466721132 234664275.874662309885 249999896.000129044056 1 59918.668573603 2022-12-05T16:02:44.759280 15335630.802914893255 234664265.197120219469 249999896.000035107136 1 59918.668585322 2022-12-05T16:02:45.771845 15335744.440337745473 234664151.559759914875 249999896.000097662210 1 59918.668596529 2022-12-05T16:02:46.740092 15335654.523715473711 234664241.476381033659 249999896.000096499920 1 59918.668608235 2022-12-05T16:02:47.751530 15335646.458296706900 234664249.541798263788 249999896.000094980001 1 59918.668619830 2022-12-05T16:02:48.753281 15335671.129499541596 234664224.870560139418 249999896.000059694052 1 59918.668631517 2022-12-05T16:02:49.763105 15335655.724216753617 234664240.275808006525 249999896.000024765730 1 59918.668642934 2022-12-05T16:02:50.749495 15335635.571183849126 234664260.428664803505 249999895.999848663807 1 59918.668654495 2022-12-05T16:02:51.748364 15335689.302388934419 234664206.697715789080 249999896.000104725361 1 59918.668666209 2022-12-05T16:02:52.760444 15335639.909889455885 234664256.090050548315 249999895.999940007925 1 59918.668677571 2022-12-05T16:02:53.742177 15335692.052231080830 234664203.947787374258 249999896.000018447638 1 59918.668689157 2022-12-05T16:02:54.743137 15335675.914531040937 234664220.085457682610 249999895.999988734722 1 59918.668701009 2022-12-05T16:02:55.767155 15335706.255637522787 234664189.744465321302 249999896.000102847815 1 59918.668712405 2022-12-05T16:02:56.751846 15335648.712565278634 234664247.287393242121 249999895.999958515167 1 59918.668724076 2022-12-05T16:02:57.760208 15335606.772822190076 234664289.226880580187 249999895.999702781439 1 59918.668735386 2022-12-05T16:02:58.737343 15335699.962079549208 234664196.037958890200 249999896.000038444996 1 59918.668746981 2022-12-05T16:02:59.739172 15335664.066282216460 234664231.933703839779 249999895.999986052513 1 59918.668758660 2022-12-05T16:03:00.748241 15335651.678442018107 234664244.321529865265 249999895.999971896410 1 59918.668771849 2022-12-05T16:03:01.887784 15335671.599766153842 234664224.400239318609 249999896.000005483627 1 59918.668781900 2022-12-05T16:03:02.756146 15335664.418094918132 234664231.582044482231 249999896.000139415264 1 59918.668793469 2022-12-05T16:03:03.755691 15335683.225870355964 234664212.774292260408 249999896.000162601471 1 59918.668805158 2022-12-05T16:03:04.765654 15335643.280331358314 234664252.719714730978 249999896.000046074390 1 59918.668816845 2022-12-05T16:03:05.775391 15335693.481159668416 234664202.518677771091 249999895.999837428331 1 59918.668827989 2022-12-05T16:03:06.738274 15335664.541361333802 234664231.458537787199 249999895.999899119139 1 59918.668839802 2022-12-05T16:03:07.758849 15335681.756883746013 234664214.242915421724 249999895.999799162149 1 59918.668851287 2022-12-05T16:03:08.751163 15335606.938277531415 234664289.061688065529 249999895.999965608120 1 59918.668863121 2022-12-05T16:03:09.773709 15335702.663585895672 234664193.336486905813 249999896.000072807074 1 59918.668874542 2022-12-05T16:03:10.760470 15335669.546265507117 234664226.453718513250 249999895.999984025955 1 59918.668886097 2022-12-05T16:03:11.758793 15335624.010950570926 234664271.988907188177 249999895.999857753515 1 59918.668897514 2022-12-05T16:03:12.745191 15335660.264378990978 234664235.735556930304 249999895.999935925007 1 59918.668909280 2022-12-05T16:03:13.761783 15335686.410904476419 234664209.589061558247 249999895.999966025352 1 59918.668920523 2022-12-05T16:03:14.733190 15335668.291377879679 234664227.708549082279 249999895.999926954508 1 59918.668932205 2022-12-05T16:03:15.742496 15335682.317099489272 234664213.682817757130 249999895.999917238951 1 59918.668944281 2022-12-05T16:03:16.785896 15335613.876874253154 234664282.123230814934 249999896.000105082989 1 59918.668955489 2022-12-05T16:03:17.754220 15335697.897197781131 234664198.102772653103 249999895.999970436096 1 59918.668967092 2022-12-05T16:03:18.756768 15335662.491078386083 234664233.508818417788 249999895.999896794558 1 59918.668978597 2022-12-05T16:03:19.750773 15335674.517890173942 234664221.482166945934 249999896.000057131052 1 59918.668990307 2022-12-05T16:03:20.762491 15335677.933716608211 234664218.066272854805 249999895.999989449978 1 59918.669001658 2022-12-05T16:03:21.743211 15335611.744424097240 234664284.255511105061 249999895.999935209751 1 59918.669013232 2022-12-05T16:03:22.743286 15335661.205733554438 234664234.794120758772 249999895.999854326248 1 59918.669024630 2022-12-05T16:03:23.728038 15335669.831914784387 234664226.168192505836 249999896.000107288361 1 59918.669036211 2022-12-05T16:03:24.728568 15335673.113647108898 234664222.886425703764 249999896.000072807074 1 59918.669047938 2022-12-05T16:03:25.741868 15335615.034482700750 234664280.965490698814 249999895.999973386526 1 59918.669059495 2022-12-05T16:03:26.740374 15335700.752881165594 234664195.247094929218 249999895.999976098537 1 59918.669071253 2022-12-05T16:03:27.756283 15335658.975475477055 234664237.024579375982 249999896.000054866076 1 59918.669082683 2022-12-05T16:03:28.743808 15335683.496611567214 234664212.503511726856 249999896.000123292208 1 59918.669094229 2022-12-05T16:03:29.741354 15335615.418878939003 234664280.581282168627 249999896.000161111355 1 59918.669105985 2022-12-05T16:03:30.757127 15335682.842248760164 234664213.157832443714 249999896.000081211329 1 59918.669117549 2022-12-05T16:03:31.756215 15335656.763577813283 234664239.236392050982 249999895.999969869852 1 59918.669129164 2022-12-05T16:03:32.759788 15335611.071105616167 234664284.928764134645 249999895.999869763851 1 59918.669140593 2022-12-05T16:03:33.747211 15335676.498501949012 234664219.501528859138 249999896.000030815601 1 59918.669152008 2022-12-05T16:03:34.733524 15335622.135186683387 234664273.864868819714 249999896.000055491924 1 59918.669163777 2022-12-05T16:03:35.750271 15335660.288421249017 234664235.711751133204 249999896.000172376633 1 59918.669175098 2022-12-05T16:03:36.728452 15335655.376179285347 234664240.623803853989 249999895.999983131886 1 59918.669186934 2022-12-05T16:03:37.751072 15335687.260835951194 234664208.739050030708 249999895.999885976315 1 59918.669198562 2022-12-05T16:03:38.755759 15335619.581246349961 234664276.418972790241 249999896.000219136477 1 59918.669209973 2022-12-05T16:03:39.741709 15335699.750113012269 234664196.249897569418 249999896.000010579824 1 59918.669221589 2022-12-05T16:03:40.745295 15335682.344713937491 234664213.655427813530 249999896.000141739845 1 59918.669233264 2022-12-05T16:03:41.754034 15335680.689404036850 234664215.310708343983 249999896.000112384558 1 59918.669244852 2022-12-05T16:03:42.755203 15335660.446216640994 234664235.553772181273 249999895.999988824129 1 59918.669256392 2022-12-05T16:03:43.752246 15335610.794816898182 234664285.205168366432 249999895.999985277653 1 59918.669267892 2022-12-05T16:03:44.745838 15335616.736218048260 234664279.263779550791 249999895.999997586012 1 59918.669279624 2022-12-05T16:03:45.759487 15335705.831583121791 234664190.168241024017 249999895.999824136496 1 59918.669290901 2022-12-05T16:03:46.733875 15335640.260608447716 234664255.739380478859 249999895.999988913536 1 59918.669302545 2022-12-05T16:03:47.739866 15335686.491049034521 234664209.508970022202 249999896.000019043684 1 59918.669314222 2022-12-05T16:03:48.748796 15335653.529850551859 234664242.470184773207 249999896.000035315752 1 59918.669325557 2022-12-05T16:03:49.728079 15335680.024997008964 234664215.974919348955 249999895.999916344881 1 59918.669337325 2022-12-05T16:03:50.744892 15335657.203152367845 234664238.796820402145 249999895.999972760677 1 59918.669348804 2022-12-05T16:03:51.736704 15335668.497718915343 234664227.502389222383 249999896.000108122826 1 59918.669360602 2022-12-05T16:03:52.756020 15335657.033457804471 234664238.966724872589 249999896.000182688236 1 59918.669371836 2022-12-05T16:03:53.726630 15335674.770685780793 234664221.229320824146 249999896.000006616116 1 59918.669383576 2022-12-05T16:03:54.740973 15335698.203267201781 234664197.796758890152 249999896.000026106834 1 59918.669395379 2022-12-05T16:03:55.760709 15335640.996127570048 234664255.003995627165 249999896.000123202801 1 59918.669406673 2022-12-05T16:03:56.736558 15335668.848443599418 234664227.151534676552 249999895.999978274107 1 59918.669418286 2022-12-05T16:03:57.739890 15335669.189289143309 234664226.810661733150 249999895.999950885773 1 59918.669429877 2022-12-05T16:03:58.741363 15335668.722963117063 234664227.277068257332 249999896.000031381845 1 59918.669441282 2022-12-05T16:03:59.726732 15335652.454471070319 234664243.545441985130 249999895.999913066626 1 59918.669453070 2022-12-05T16:04:00.745294 15335636.309757681563 234664259.690077722073 249999895.999835401773 1 59918.669468208 2022-12-05T16:04:02.053189 15335679.568651106209 234664216.431400716305 249999896.000051826239 1 59918.669477085 2022-12-05T16:04:02.820151 15335661.256115021184 234664234.743803650141 249999895.999918669462 1 59918.669488470 2022-12-05T16:04:03.803803 15335637.007512355223 234664258.992637664080 249999896.000150024891 1 59918.669499553 2022-12-05T16:04:04.761392 15335690.011645281687 234664205.988299101591 249999895.999944388866 1 59918.669511540 2022-12-05T16:04:05.797067 15335645.195230511948 234664250.804701685905 249999895.999932199717 1 59918.669522768 2022-12-05T16:04:06.767160 15335728.713518422097 234664167.286460340023 249999895.999978750944 1 59918.669534824 2022-12-05T16:04:07.808831 15335634.814703397453 234664261.185381889343 249999896.000085294247 1 59918.669545783 2022-12-05T16:04:08.755669 15335673.383623210713 234664222.616304427385 249999895.999927639961 1 59918.669557642 2022-12-05T16:04:09.780267 15335663.862957088277 234664232.136974424124 249999895.999931514263 1 59918.669569045 2022-12-05T16:04:10.765468 15335646.117054674774 234664249.882996022701 249999896.000050693750 1 59918.669580486 2022-12-05T16:04:11.753994 15335671.725848810747 234664224.274048089981 249999895.999896913767 1 59918.669591915 2022-12-05T16:04:12.741492 15335653.159956248477 234664242.840013056993 249999895.999969303608 1 59918.669603640 2022-12-05T16:04:13.754464 15335649.096569005400 234664246.903293550014 249999895.999862551689 1 59918.669615102 2022-12-05T16:04:14.744857 15335652.468496469781 234664243.531530976295 249999896.000027447939 1 59918.669626882 2022-12-05T16:04:15.762617 15335672.326878532767 234664223.672997891903 249999895.999876439571 1 59918.669638519 2022-12-05T16:04:16.768081 15335680.338285474107 234664215.661648392677 249999895.999933868647 1 59918.669650271 2022-12-05T16:04:17.783401 15335628.126902949065 234664267.873043000698 249999895.999945938587 1 59918.669661461 2022-12-05T16:04:18.750209 15335645.778846595436 234664250.220957100391 249999895.999803692102 1 59918.669673132 2022-12-05T16:04:19.758571 15335621.006197590381 234664274.993824213743 249999896.000021815300 1 59918.669684833 2022-12-05T16:04:20.769561 15335688.575004255399 234664207.424886196852 249999895.999890446663 1 59918.669696308 2022-12-05T16:04:21.760965 15335656.539612116292 234664239.460371375084 249999895.999983489513 1 59918.669707731 2022-12-05T16:04:22.747961 15335631.227101691067 234664264.772810876369 249999895.999912559986 1 59918.669719532 2022-12-05T16:04:23.767536 15335646.462362093851 234664249.537616759539 249999895.999978840351 1 59918.669730961 2022-12-05T16:04:24.755051 15335677.995762335137 234664218.004106134176 249999895.999868482351 1 59918.669742676 2022-12-05T16:04:25.767222 15335639.652394501492 234664256.347647905350 249999896.000042408705 1 59918.669754212 2022-12-05T16:04:26.763935 15335625.022649822757 234664270.977100014687 249999895.999749839306 1 59918.669765717 2022-12-05T16:04:27.757936 15335665.202004032210 234664230.798022001982 249999896.000026047230 1 59918.669777256 2022-12-05T16:04:28.754907 15335669.713290164247 234664226.286721289158 249999896.000011444092 1 59918.669788843 2022-12-05T16:04:29.756050 15335605.873155118898 234664290.126885652542 249999896.000040769577 1 59918.669800355 2022-12-05T16:04:30.750632 15335694.575227046385 234664201.424774765968 249999896.000001817942 1 59918.669811931 2022-12-05T16:04:31.750889 15335667.278003161773 234664228.721974045038 249999895.999977201223 1 59918.669823504 2022-12-05T16:04:32.750721 15335693.522708689794 234664202.477239727974 249999895.999948412180 1 59918.669835011 2022-12-05T16:04:33.744886 15335641.238106435165 234664254.761755019426 249999895.999861449003 1 59918.669846863 2022-12-05T16:04:34.769030 15335643.154246492311 234664252.845637530088 249999895.999884009361 1 59918.669858350 2022-12-05T16:04:35.761449 15335683.331567222252 234664212.668421447277 249999895.999988675117 1 59918.669869732 2022-12-05T16:04:36.744866 15335628.513410251588 234664267.486556470394 249999895.999966710806 1 59918.669881439 2022-12-05T16:04:37.756359 15335683.834962401539 234664212.165101975203 249999896.000064373016 1 59918.669892990 2022-12-05T16:04:38.754391 15335691.200920639560 234664204.798936396837 249999895.999857038260 1 59918.669904568 2022-12-05T16:04:39.754706 15335621.807040287182 234664274.193028628826 249999896.000068902969 1 59918.669916332 2022-12-05T16:04:40.771067 15335639.884384455159 234664256.115544945002 249999895.999929398298 1 59918.669927595 2022-12-05T16:04:41.744188 15335690.100601593032 234664205.899361550808 249999895.999963134527 1 59918.669939339 2022-12-05T16:04:42.758853 15335643.131346920505 234664252.868876695633 249999896.000223606825 1 59918.669950734 2022-12-05T16:04:43.743404 15335665.633176781237 234664230.366693288088 249999895.999870061874 1 59918.669962530 2022-12-05T16:04:44.762644 15335690.503792289644 234664205.496256679296 249999896.000048965216 1 59918.669973983 2022-12-05T16:04:45.752143 15335665.198892490938 234664230.801307737827 249999896.000200241804 1 59918.669985568 2022-12-05T16:04:46.753104 15335679.507455904037 234664216.492470711470 249999895.999926626682 1 59918.669997001 2022-12-05T16:04:47.740902 15335666.378780651838 234664229.621306657791 249999896.000087320805 1 59918.670008416 2022-12-05T16:04:48.727142 15335602.740874158219 234664293.259069830179 249999895.999944001436 1 59918.670020353 2022-12-05T16:04:49.758481 15335700.271920146421 234664195.728084653616 249999896.000004798174 1 59918.670031943 2022-12-05T16:04:50.759882 15335632.070228932425 234664263.929799437523 249999896.000028371811 1 59918.670043321 2022-12-05T16:04:51.742912 15335636.442758170888 234664259.557152718306 249999895.999910891056 1 59918.670054949 2022-12-05T16:04:52.747585 15335687.228291822597 234664208.771808981895 249999896.000100791454 1 59918.670066485 2022-12-05T16:04:53.744306 15335623.277125116438 234664272.722661942244 249999895.999787062407 1 59918.670078094 2022-12-05T16:04:54.747293 15335640.854369366542 234664255.145721822977 249999896.000091195107 1 59918.670089695 2022-12-05T16:04:55.749650 15335670.752029156312 234664225.248011112213 249999896.000040262938 1 59918.670101099 2022-12-05T16:04:56.734945 15335608.050920914859 234664287.949068933725 249999895.999989837408 1 59918.670112827 2022-12-05T16:04:57.748228 15335669.770374095067 234664226.229649662971 249999896.000023752451 1 59918.670124503 2022-12-05T16:04:58.757071 15335655.684212708846 234664240.315741330385 249999895.999954044819 1 59918.670135680 2022-12-05T16:04:59.722757 15335679.258507128805 234664216.741574347019 249999896.000081479549 1 59918.670147453 2022-12-05T16:05:00.739973 15335620.033666610718 234664275.966240614653 249999895.999907225370 1 59918.670159792 2022-12-05T16:05:01.805998 15335676.972227841616 234664219.027603179216 249999895.999831020832 1 59918.670171452 2022-12-05T16:05:02.813458 15335666.585811588913 234664229.414246261120 249999896.000057846308 1 59918.670182493 2022-12-05T16:05:03.767409 15335670.881288832054 234664225.118677467108 249999895.999966293573 1 59918.670194343 2022-12-05T16:05:04.791222 15335686.364133417606 234664209.635935157537 249999896.000068575144 1 59918.670205822 2022-12-05T16:05:05.783014 15335642.526834417135 234664253.473272174597 249999896.000106602907 1 59918.670217277 2022-12-05T16:05:06.772796 15335691.434071350843 234664204.565883398056 249999895.999954760075 1 59918.670228658 2022-12-05T16:05:07.756084 15335668.990099119022 234664227.009859591722 249999895.999958723783 1 59918.670240249 2022-12-05T16:05:08.757457 15335665.319326637313 234664230.680691003799 249999896.000017642975 1 59918.670251680 2022-12-05T16:05:09.745097 15335651.657314792275 234664244.342519670725 249999895.999834477901 1 59918.670263396 2022-12-05T16:05:10.757428 15335685.672470042482 234664210.327430665493 249999895.999900698662 1 59918.670274946 2022-12-05T16:05:11.755336 15335656.292809603736 234664239.707266330719 249999896.000075936317 1 59918.670286512 2022-12-05T16:05:12.754657 15335689.703460672870 234664206.296657711267 249999896.000118374825 1 59918.670298152 2022-12-05T16:05:13.760329 15335646.150353580713 234664249.849547266960 249999895.999900847673 1 59918.670309776 2022-12-05T16:05:14.764596 15335680.417614227161 234664215.582420706749 249999896.000034928322 1 59918.670321380 2022-12-05T16:05:15.767265 15335636.644607247785 234664259.355402529240 249999896.000009775162 1 59918.670332826 2022-12-05T16:05:16.756196 15335678.584819832817 234664217.415234893560 249999896.000054717064 1 59918.670344571 2022-12-05T16:05:17.770886 15335670.778515471146 234664225.221325576305 249999895.999841034412 1 59918.670355762 2022-12-05T16:05:18.737867 15335684.271843260154 234664211.728154957294 249999895.999998211861 1 59918.670367668 2022-12-05T16:05:19.766507 15335663.945996407419 234664232.053901314735 249999895.999897718430 1 59918.670379273 2022-12-05T16:05:20.769151 15335638.681163391098 234664257.318952083588 249999896.000115483999 1 59918.670390519 2022-12-05T16:05:21.740856 15335672.226790646091 234664223.773122102022 249999895.999912738800 1 59918.670402296 2022-12-05T16:05:22.758384 15335670.733424399048 234664225.266541928053 249999895.999966323376 1 59918.670413618 2022-12-05T16:05:23.736574 15335664.483205730096 234664231.516817480326 249999896.000023216009 1 59918.670425182 2022-12-05T16:05:24.735736 15335670.869196418673 234664225.130974322557 249999896.000170737505 1 59918.670436934 2022-12-05T16:05:25.751043 15335682.072131836787 234664213.927873373032 249999896.000005215406 1 59918.670448544 2022-12-05T16:05:26.754207 15335704.059114532545 234664191.940966576338 249999896.000081121922 1 59918.670459933 2022-12-05T16:05:27.738164 15335664.606814967468 234664231.393405079842 249999896.000220060349 1 59918.670471701 2022-12-05T16:05:28.754981 15335636.404459999874 234664259.595634490252 249999896.000094503164 1 59918.670483200 2022-12-05T16:05:29.748519 15335697.731705889106 234664198.268200844526 249999895.999906718731 1 59918.670494971 2022-12-05T16:05:30.765531 15335642.539992760867 234664253.460044384003 249999896.000037133694 1 59918.670506395 2022-12-05T16:05:31.752546 15335601.402174599469 234664294.597799450159 249999895.999974042177 1 59918.670517826 2022-12-05T16:05:32.740150 15335664.424502573907 234664231.575553715229 249999896.000056296587 1 59918.670529613 2022-12-05T16:05:33.758608 15335658.358121735975 234664237.641961932182 249999896.000083655119 1 59918.670541035 2022-12-05T16:05:34.745407 15335663.841408338398 234664232.158625245094 249999896.000033587217 1 59918.670552734 2022-12-05T16:05:35.756264 15335623.485537558794 234664272.514392197132 249999895.999929755926 1 59918.670564333 2022-12-05T16:05:36.758339 15335684.439624568447 234664211.560293495655 249999895.999918073416 1 59918.670575778 2022-12-05T16:05:37.747222 15335668.694825749844 234664227.305106818676 249999895.999932557344 1 59918.670587223 2022-12-05T16:05:38.736039 15335651.691937945783 234664244.308132112026 249999896.000070065260 1 59918.670599069 2022-12-05T16:05:39.759511 15335670.040573086590 234664224.655580401421 249999894.696153491735 0 59918.670610740 2022-12-05T16:05:40.767938 15335624.560937281698 234664271.438989013433 249999895.999926298857 1 59918.670622162 2022-12-05T16:05:41.754797 15335706.624236823991 234664189.375671356916 249999895.999908179045 1 59918.670633582 2022-12-05T16:05:42.741491 15335681.224576277658 234664214.775343298912 249999895.999919563532 1 59918.670645604 2022-12-05T16:05:43.780203 15335666.761201925576 234664229.238553255796 249999895.999755173922 1 59918.670656788 2022-12-05T16:05:44.746480 15335679.500364588574 234664216.499512195587 249999895.999876797199 1 59918.670668446 2022-12-05T16:05:45.753773 15335675.177174424753 234664220.822754263878 249999895.999928683043 1 59918.670679980 2022-12-05T16:05:46.750310 15335634.239797528833 234664261.760110527277 249999895.999908059835 1 59918.670691468 2022-12-05T16:05:47.742845 15335641.653833137825 234664254.346186906099 249999896.000020056963 1 59918.670702959 2022-12-05T16:05:48.735656 15335646.075777653605 234664249.924226939678 249999896.000004589558 1 59918.670714744 2022-12-05T16:05:49.753879 15335636.776538588107 234664259.223416864872 249999895.999955445528 1 59918.670726219 2022-12-05T16:05:50.745293 15335670.763657558709 234664225.236344784498 249999896.000002354383 1 59918.670737926 2022-12-05T16:05:51.756815 15335690.381466651335 234664205.618551313877 249999896.000017970800 1 59918.670749397 2022-12-05T16:05:52.747856 15335702.208890372887 234664193.791181772947 249999896.000072151423 1 59918.670761068 2022-12-05T16:05:53.756267 15335650.377985469997 234664245.621995002031 249999895.999980479479 1 59918.670772630 2022-12-05T16:05:54.755261 15335664.342429935932 234664231.657626390457 249999896.000056326389 1 59918.670784143 2022-12-05T16:05:55.749973 15335680.105871297419 234664215.894091457129 249999895.999962747097 1 59918.670795553 2022-12-05T16:05:56.735821 15335601.427380617708 234664294.572655081749 249999896.000035703182 1 59918.670807088 2022-12-05T16:05:57.732396 15335675.823214948177 234664220.176804661751 249999896.000019609928 1 59918.670818692 2022-12-05T16:05:58.734966 15335711.333491945639 234664184.666698336601 249999896.000190287828 1 59918.670830613 2022-12-05T16:05:59.764935 15335641.568751700222 234664254.431316375732 249999896.000068068504 1 59918.670841883 2022-12-05T16:06:00.738734 15335690.683089137077 234664205.316875845194 249999895.999964982271 1 59918.670856894 2022-12-05T16:06:02.035688 15335658.377440391108 234664237.622556030750 249999895.999996423721 1 59918.670866003 2022-12-05T16:06:02.822660 15335685.941529357806 234664210.058538138866 249999896.000067502260 1 59918.670877872 2022-12-05T16:06:03.848132 15335681.915905524045 234664214.084154665470 249999896.000060200691 1 59918.670888660 2022-12-05T16:06:04.780184 15335645.019706906751 234664250.980201780796 249999895.999908685684 1 59918.670901332 2022-12-05T16:06:05.875105 15335691.378192923963 234664204.621855616570 249999896.000048547983 1 59918.670911781 2022-12-05T16:06:06.777887 15335586.306840999052 234664309.693095028400 249999895.999936014414 1 59918.670922976 2022-12-05T16:06:07.745160 15335688.387921327725 234664207.612016916275 249999895.999938249588 1 59918.670934567 2022-12-05T16:06:08.746612 15335639.281741749495 234664256.718060135841 249999895.999801874161 1 59918.670946310 2022-12-05T16:06:09.761212 15335624.937755489722 234664271.062223374844 249999895.999978870153 1 59918.670958693 2022-12-05T16:06:10.831092 15335665.360310092568 234664230.639685750008 249999895.999995827675 1 59918.670969390 2022-12-05T16:06:11.755342 15335625.584854736924 234664270.415155082941 249999896.000009834766 1 59918.670980940 2022-12-05T16:06:12.753214 15335652.139856519178 234664243.860116690397 249999895.999973207712 1 59918.670992582 2022-12-05T16:06:13.759091 15335649.210823189467 234664246.789228469133 249999896.000051647425 1 59918.671004230 2022-12-05T16:06:14.765504 15335668.587199622765 234664227.412889629602 249999896.000089257956 1 59918.671015882 2022-12-05T16:06:15.772209 15335642.875649608672 234664253.124339461327 249999895.999989062548 1 59918.671027972 2022-12-05T16:06:16.816782 15335665.243340589106 234664230.756543010473 249999895.999883592129 1 59918.671038697 2022-12-05T16:06:17.743360 15335671.973000006750 234664224.026880621910 249999895.999880641699 1 59918.671050509 2022-12-05T16:06:18.763939 15335756.304383082315 234664139.695633828640 249999896.000016897917 1 59918.671061999 2022-12-05T16:06:19.756746 15335648.432700807229 234664247.567356318235 249999896.000057131052 1 59918.671076185 2022-12-05T16:06:20.982400 15335672.815645327792 234664223.184338659048 249999895.999983996153 1 59918.671087755 2022-12-05T16:06:21.982076 15335598.929097957909 234664297.070800572634 249999895.999898523092 1 59918.671097834 2022-12-05T16:06:22.852871 15335715.176747005433 234664180.823167562485 249999895.999914556742 1 59918.671108356 2022-12-05T16:06:23.761985 15335656.825200434774 234664239.174871385098 249999896.000071823597 1 59918.671119766 2022-12-05T16:06:24.747792 15335644.884953344241 234664251.115022689104 249999895.999976038933 1 59918.671131415 2022-12-05T16:06:25.754229 15335735.238132767379 234664160.761856526136 249999895.999989300966 1 59918.671143746 2022-12-05T16:06:26.819678 15335661.329986268654 234664234.669962912798 249999895.999949187040 1 59918.671154473 2022-12-05T16:06:27.746448 15335640.985808838159 234664255.014199048281 249999896.000007897615 1 59918.671166283 2022-12-05T16:06:28.766831 15335690.511818462983 234664205.488256782293 249999896.000075250864 1 59918.671177972 2022-12-05T16:06:29.776800 15335625.082169977948 234664270.917931497097 249999896.000101476908 1 59918.671189380 2022-12-05T16:06:30.762432 15335662.447947086766 234664233.551941782236 249999895.999888867140 1 59918.671200822 2022-12-05T16:06:31.750998 15335666.324339393526 234664229.675395101309 249999895.999734491110 1 59918.671212450 2022-12-05T16:06:32.755665 15335665.500424252823 234664230.499721467495 249999896.000145733356 1 59918.671223775 2022-12-05T16:06:33.734172 15335708.899875827134 234664187.100161671638 249999896.000037491322 1 59918.671235582 2022-12-05T16:06:34.754302 15335667.946091387421 234664228.053884804249 249999895.999976187944 1 59918.671247017 2022-12-05T16:06:35.742285 15335626.805847313255 234664269.194298326969 249999896.000145643950 1 59918.671258535 2022-12-05T16:06:36.737448 15335711.023663850501 234664184.976469844580 249999896.000133693218 1 59918.671270237 2022-12-05T16:06:37.748488 15335692.226515518501 234664203.773308545351 249999895.999824076891 1 59918.671281958 2022-12-05T16:06:38.761134 15335668.938046561554 234664227.061917871237 249999895.999964445829 1 59918.671293466 2022-12-05T16:06:39.755505 15335627.463035054505 234664268.536842614412 249999895.999877661467 1 59918.671305241 2022-12-05T16:06:40.772832 15335649.185923434794 234664246.813952356577 249999895.999875783920 1 59918.671316585 2022-12-05T16:06:41.752914 15335652.244509056211 234664243.755528420210 249999896.000037491322 1 59918.671328504 2022-12-05T16:06:42.782750 15335674.719671169296 234664221.280378311872 249999896.000049471855 1 59918.671339599 2022-12-05T16:06:43.741411 15335673.413413118571 234664222.586392700672 249999895.999805808067 1 59918.671351284 2022-12-05T16:06:44.750932 15335638.634525457397 234664257.365583598614 249999896.000109046698 1 59918.671363034 2022-12-05T16:06:45.766120 15335710.654931230471 234664185.345040500164 249999895.999971717596 1 59918.671374375 2022-12-05T16:06:46.745952 15335634.446374155581 234664261.553593367338 249999895.999967515469 1 59918.671385997 2022-12-05T16:06:47.750104 15335683.995125791058 234664212.004828691483 249999895.999954491854 1 59918.671397463 2022-12-05T16:06:48.740840 15335668.706006130204 234664227.293866366148 249999895.999872505665 1 59918.671409125 2022-12-05T16:06:49.748337 15335680.019519517198 234664215.980566054583 249999896.000085562468 1 59918.671420943 2022-12-05T16:06:50.769468 15335671.794397450984 234664224.205817043781 249999896.000214487314 1 59918.671432300 2022-12-05T16:06:51.750753 15335647.188969995826 234664248.811021775007 249999895.999991774559 1 59918.671443851 2022-12-05T16:06:52.748707 15335666.893815828487 234664229.106067746878 249999895.999883562326 1 59918.671455476 2022-12-05T16:06:53.753178 15335655.817319065332 234664240.182609051466 249999895.999928116798 1 59918.671466914 2022-12-05T16:06:54.741321 15335670.211136199534 234664225.788939774036 249999896.000075966120 1 59918.671478559 2022-12-05T16:06:55.747518 15335677.604566607624 234664218.395376443863 249999895.999943047762 1 59918.671490126 2022-12-05T16:06:56.746862 15335644.778108926490 234664251.221885710955 249999895.999994635582 1 59918.671501515 2022-12-05T16:06:57.730911 15335664.258273586631 234664231.741851657629 249999896.000125229359 1 59918.671513412 2022-12-05T16:06:58.758806 15335647.524348409846 234664248.475743353367 249999896.000091761351 1 59918.671524878 2022-12-05T16:06:59.749459 15335618.585498472676 234664277.414567977190 249999896.000066459179 1 59918.671536817 2022-12-05T16:07:00.780968 15335686.998070465401 234664209.001852780581 249999895.999923259020 1 59918.671547974 2022-12-05T16:07:01.744952 15335667.120146885514 234664228.879832953215 249999895.999979853630 1 59918.671560072 2022-12-05T16:07:02.790256 15335652.344770234078 234664243.655389994383 249999896.000160217285 1 59918.671571355 2022-12-05T16:07:03.765076 15335689.110268218443 234664206.889717489481 249999895.999985694885 1 59918.671582812 2022-12-05T16:07:04.754944 15335618.323639340699 234664277.676377683878 249999896.000017017126 1 59918.671594534 2022-12-05T16:07:05.767754 15335699.039590787143 234664196.960487335920 249999896.000078111887 1 59918.671605972 2022-12-05T16:07:06.756000 15335643.557179577649 234664252.442735433578 249999895.999915003777 1 59918.671617527 2022-12-05T16:07:07.754305 15335685.414088537917 234664210.585980236530 249999896.000068783760 1 59918.671629011 2022-12-05T16:07:08.746538 15335618.856692636386 234664277.143294811249 249999895.999987453222 1 59918.671640934 2022-12-05T16:07:09.776708 15335669.546404618770 234664226.453664481640 249999896.000069111586 1 59918.671652372 2022-12-05T16:07:10.764929 15335705.869711447507 234664190.130382806063 249999896.000094264746 1 59918.671663735 2022-12-05T16:07:11.746689 15335664.814289281145 234664231.185631036758 249999895.999920308590 1 59918.671675176 2022-12-05T16:07:12.735184 15335637.927825093269 234664258.072130680084 249999895.999955773354 1 59918.671686850 2022-12-05T16:07:13.743819 15335654.371064839885 234664241.628798514605 249999895.999863356352 1 59918.671698404 2022-12-05T16:07:14.742156 15335612.847539698705 234664283.152379214764 249999895.999918907881 1 59918.671710189 2022-12-05T16:07:15.760285 15335680.007112849504 234664215.992839932442 249999895.999952793121 1 59918.671721367 2022-12-05T16:07:16.726094 15335670.047642648220 234664225.952308475971 249999895.999951124191 1 59918.671733344 2022-12-05T16:07:17.760897 15335713.090422671288 234664182.909691005945 249999896.000113666058 1 59918.671744782 2022-12-05T16:07:18.749142 15335664.887146117166 234664231.112982243299 249999896.000128358603 1 59918.671756485 2022-12-05T16:07:19.760353 15335607.540896199644 234664288.459101885557 249999895.999998092651 1 59918.671767719 2022-12-05T16:07:20.730890 15335685.030521290377 234664210.969504565001 249999896.000025868416 1 59918.671779531 2022-12-05T16:07:21.751440 15335626.405305182561 234664269.594800025225 249999896.000105202198 1 59918.671790915 2022-12-05T16:07:22.735061 15335681.147995667532 234664214.852055728436 249999896.000051409006 1 59918.671802525 2022-12-05T16:07:23.738212 15335672.207557003945 234664223.792297512293 249999895.999854505062 1 59918.671814127 2022-12-05T16:07:24.740562 15335665.121942983940 234664230.878012090921 249999895.999955087900 1 59918.671825847 2022-12-05T16:07:25.753179 15335677.611991163343 234664218.387970596552 249999895.999961763620 1 59918.671837223 2022-12-05T16:07:26.736101 15335657.887852001935 234664238.112056583166 249999895.999908596277 1 59918.671848841 2022-12-05T16:07:27.739880 15335650.316193388775 234664245.683925181627 249999896.000118583441 1 59918.671860545 2022-12-05T16:07:28.751130 15335682.898141259328 234664213.101806610823 249999895.999947875738 1 59918.671872148 2022-12-05T16:07:29.753593 15335705.759919283912 234664190.240148931742 249999896.000068217516 1 59918.671883580 2022-12-05T16:07:30.741298 15335647.157403482124 234664248.842653572559 249999896.000057041645 1 59918.671895258 2022-12-05T16:07:31.750275 15335681.026175973937 234664214.973933458328 249999896.000109434128 1 59918.671906619 2022-12-05T16:07:32.731934 15335684.192184628919 234664211.807842671871 249999896.000027298927 1 59918.671918579 2022-12-05T16:07:33.765203 15335652.766042638570 234664243.233992576599 249999896.000035226345 1 59918.671929678 2022-12-05T16:07:34.724159 15335655.100526805967 234664240.899556756020 249999896.000083565712 1 59918.671941665 2022-12-05T16:07:35.759866 15335685.028302630410 234664210.971710383892 249999896.000013023615 1 59918.671952998 2022-12-05T16:07:36.738998 15335645.341607067734 234664250.658392369747 249999895.999999433756 1 59918.671964748 2022-12-05T16:07:37.754253 15335685.813278717920 234664210.186690509319 249999895.999969214201 1 59918.671976204 2022-12-05T16:07:38.744025 15335683.628285381943 234664212.371682167053 249999895.999967545271 1 59918.671987736 2022-12-05T16:07:39.740346 15335601.799055038020 234664294.201038032770 249999896.000093072653 1 59918.671999397 2022-12-05T16:07:40.747867 15335656.865395715460 234664239.134603589773 249999895.999999314547 1 59918.672011123 2022-12-05T16:07:41.761001 15335688.955957671627 234664207.044105917215 249999896.000063598156 1 59918.672022725 2022-12-05T16:07:42.763379 15335650.182117594406 234664245.817737728357 249999895.999855309725 1 59918.672033999 2022-12-05T16:07:43.737493 15335631.836842296645 234664264.163316696882 249999896.000158995390 1 59918.672045485 2022-12-05T16:07:44.729936 15335650.953027801588 234664245.046972244978 249999896.000000059605 1 59918.672057305 2022-12-05T16:07:45.751197 15335680.077394938096 234664215.922601252794 249999895.999996185303 1 59918.672068628 2022-12-05T16:07:46.729521 15335664.607954585925 234664231.392094135284 249999896.000048726797 1 59918.672080330 2022-12-05T16:07:47.740493 15335678.806546743959 234664217.193558871746 249999896.000105619431 1 59918.672092138 2022-12-05T16:07:48.760700 15335671.617237687111 234664224.382941424847 249999896.000179111958 1 59918.672103550 2022-12-05T16:07:49.746752 15335663.087412830442 234664232.912557423115 249999895.999970257282 1 59918.672115241 2022-12-05T16:07:50.756827 15335680.245429897681 234664215.754614859819 249999896.000044763088 1 59918.672126613 2022-12-05T16:07:51.739313 15335680.949545416981 234664215.050598174334 249999896.000143587589 1 59918.672138222 2022-12-05T16:07:52.742446 15335687.499190188944 234664208.500900626183 249999896.000090807676 1 59918.672149666 2022-12-05T16:07:53.731111 15335626.071188304573 234664269.928739249706 249999895.999927550554 1 59918.672161254 2022-12-05T16:07:54.732363 15335639.802128260955 234664256.197839558125 249999895.999967813492 1 59918.672173081 2022-12-05T16:07:55.754171 15335668.637929024175 234664227.362262785435 249999896.000191807747 1 59918.672184491 2022-12-05T16:07:56.740042 15335713.671604951844 234664182.328534126282 249999896.000139087439 1 59918.672196107 2022-12-05T16:07:57.743639 15335647.759827649221 234664248.240065813065 249999895.999893456697 1 59918.672207678 2022-12-05T16:07:58.743370 15335682.240316066891 234664213.759717792273 249999896.000033855438 1 59918.672219223 2022-12-05T16:07:59.740893 15335664.614368176088 234664231.385503947735 249999895.999872118235 1 59918.672230954 2022-12-05T16:08:00.754405 15335645.344052664936 234664250.655919015408 249999895.999971687794 1 59918.672243620 2022-12-05T16:08:01.848757 15335692.186875902116 234664203.813184380531 249999896.000060290098 1 59918.672254701 2022-12-05T16:08:02.806127 15335662.699483068660 234664233.300512433052 249999895.999995499849 1 59918.672265699 2022-12-05T16:08:03.756368 15335676.936116909608 234664219.063913792372 249999896.000030696392 1 59918.672277138 2022-12-05T16:08:04.744740 15335637.556093411520 234664258.443797349930 249999895.999890774488 1 59918.672289078 2022-12-05T16:08:05.776345 15335691.472504071891 234664204.527489304543 249999895.999993383884 1 59918.672300503 2022-12-05T16:08:06.763438 15335662.031330611557 234664233.968725800514 249999896.000056415796 1 59918.672311977 2022-12-05T16:08:07.754749 15335696.349287237972 234664199.650644540787 249999895.999931782484 1 59918.672323407 2022-12-05T16:08:08.742385 15335639.028947414830 234664256.971155315638 249999896.000102728605 1 59918.672335021 2022-12-05T16:08:09.745787 15335639.473091274500 234664256.527046710253 249999896.000137984753 1 59918.672346924 2022-12-05T16:08:10.774212 15335665.865857658908 234664230.134220480919 249999896.000078141689 1 59918.672358222 2022-12-05T16:08:11.750404 15335653.044586041942 234664242.955358505249 249999895.999944537878 1 59918.672369875 2022-12-05T16:08:12.757181 15335692.472188444808 234664203.527901828289 249999896.000090271235 1 59918.672381435 2022-12-05T16:08:13.755935 15335673.036336528137 234664222.963690638542 249999896.000027179718 1 59918.672392906 2022-12-05T16:08:14.747031 15335688.488098066300 234664207.512052267790 249999896.000150322914 1 59918.672404774 2022-12-05T16:08:15.772503 15335624.909404745325 234664271.090534657240 249999895.999939411879 1 59918.672416192 2022-12-05T16:08:16.758955 15335710.304757619277 234664185.695248425007 249999896.000006049871 1 59918.672427726 2022-12-05T16:08:17.755490 15335638.015076542273 234664257.984892308712 249999895.999968856573 1 59918.672439236 2022-12-05T16:08:18.749956 15335698.614436823875 234664197.385667949915 249999896.000104784966 1 59918.672450870 2022-12-05T16:08:19.755205 15335654.974763972685 234664241.025323390961 249999896.000087350607 1 59918.672462438 2022-12-05T16:08:20.754635 15335667.457187211141 234664228.542750418186 249999895.999937623739 1 59918.672473978 2022-12-05T16:08:21.751720 15335658.494896668941 234664237.505015939474 249999895.999912619591 1 59918.672485512 2022-12-05T16:08:22.748250 15335665.463459506631 234664230.536616265774 249999896.000075757504 1 59918.672497271 2022-12-05T16:08:23.764214 15335670.473844500259 234664225.526069223881 249999895.999913722277 1 59918.672508710 2022-12-05T16:08:24.752497 15335659.183861454949 234664236.816146939993 249999896.000008404255 1 59918.672520406 2022-12-05T16:08:25.763044 15335634.404652550817 234664261.595375955105 249999896.000028491020 1 59918.672531869 2022-12-05T16:08:26.753519 15335653.277335934341 234664242.722771853209 249999896.000107795000 1 59918.672543526 2022-12-05T16:08:27.760610 15335699.067051609978 234664196.932843118906 249999895.999894738197 1 59918.672555000 2022-12-05T16:08:28.752012 15335659.376422712579 234664236.623583316803 249999896.000006020069 1 59918.672566351 2022-12-05T16:08:29.732697 15335649.456453291699 234664246.543440610170 249999895.999893903732 1 59918.672578235 2022-12-05T16:08:30.759507 15335637.884880924597 234664258.115166217089 249999896.000047147274 1 59918.672589643 2022-12-05T16:08:31.745141 15335686.839914642274 234664209.160082429647 249999895.999997079372 1 59918.672600958 2022-12-05T16:08:32.722752 15335665.424294507131 234664230.575768083334 249999896.000062584877 1 59918.672612904 2022-12-05T16:08:33.754856 15335642.903737423941 234664253.096359312534 249999896.000096738338 1 59918.672624503 2022-12-05T16:08:34.757066 15335681.749858319759 234664214.250274509192 249999896.000132828951 1 59918.672636297 2022-12-05T16:08:35.776003 15335623.155658349395 234664272.844244778156 249999895.999903142452 1 59918.672647556 2022-12-05T16:08:36.748864 15335741.035459417850 234664154.964499652386 249999895.999959081411 1 59918.672659345 2022-12-05T16:08:37.767351 15335650.263863902539 234664245.736207664013 249999896.000071555376 1 59918.672671247 2022-12-05T16:08:38.795741 15335682.174799185246 234664213.825206220150 249999896.000005394220 1 59918.672682403 2022-12-05T16:08:39.759592 15335664.858621694148 234664231.141353636980 249999895.999975323677 1 59918.672693812 2022-12-05T16:08:40.745373 15335640.573925862089 234664255.426086932421 249999896.000012785196 1 59918.672705459 2022-12-05T16:08:41.751662 15335648.400001339614 234664247.600106269121 249999896.000107616186 1 59918.672717074 2022-12-05T16:08:42.755173 15335643.710188033059 234664252.289756387472 249999895.999944418669 1 59918.672728421 2022-12-05T16:08:43.735534 15335711.074299374595 234664184.925718039274 249999896.000017404556 1 59918.672740219 2022-12-05T16:08:44.754943 15335662.393205573782 234664233.606799095869 249999896.000004678965 1 59918.672751682 2022-12-05T16:08:45.745367 15335656.364887077361 234664239.635132104158 249999896.000019192696 1 59918.672763157 2022-12-05T16:08:46.736749 15335657.918581664562 234664238.081464707851 249999896.000046372414 1 59918.672774986 2022-12-05T16:08:47.758834 15335686.951490458101 234664209.048558175564 249999896.000048637390 1 59918.672786360 2022-12-05T16:08:48.741529 15335633.987728923559 234664262.012391656637 249999896.000120580196 1 59918.672798008 2022-12-05T16:08:49.747919 15335675.514843696728 234664220.485160320997 249999896.000004023314 1 59918.672809831 2022-12-05T16:08:50.769364 15335642.538430411369 234664253.461635917425 249999896.000066339970 1 59918.672821429 2022-12-05T16:08:51.771455 15335658.327470269054 234664237.672525107861 249999895.999995380640 1 59918.672832805 2022-12-05T16:08:52.754330 15335704.486117742956 234664191.514065325260 249999896.000183075666 1 59918.672844246 2022-12-05T16:08:53.742905 15335631.177826788276 234664264.821926683187 249999895.999753475189 1 59918.672855745 2022-12-05T16:08:54.736322 15335687.843108301982 234664208.156808525324 249999895.999916821718 1 59918.672867392 2022-12-05T16:08:55.742689 15335675.484584791586 234664220.515522569418 249999896.000107347965 1 59918.672878980 2022-12-05T16:08:56.743853 15335673.442030169070 234664222.557934254408 249999895.999964416027 1 59918.672890515 2022-12-05T16:08:57.740511 15335675.529154751450 234664220.471017479897 249999896.000172227621 1 59918.672902340 2022-12-05T16:08:58.762131 15335659.109369494021 234664236.890694558620 249999896.000064045191 1 59918.672913610 2022-12-05T16:08:59.735865 15335694.381409700960 234664201.618581473827 249999895.999991178513 1 59918.672925560 2022-12-05T16:09:00.768380 15335652.480051469058 234664243.519878298044 249999895.999929755926 1 59918.672937399 2022-12-05T16:09:01.791230 15335673.990986330435 234664222.009023964405 249999896.000010281801 1 59918.672949397 2022-12-05T16:09:02.827940 15335662.937972890213 234664233.062136858702 249999896.000109761953 1 59918.672960541 2022-12-05T16:09:03.790765 15335657.176860582083 234664238.823087394238 249999895.999947965145 1 59918.672971818 2022-12-05T16:09:04.765036 15335725.542461680248 234664170.457537889481 249999895.999999582767 1 59918.672983358 2022-12-05T16:09:05.762085 15335653.763858275488 234664242.236271440983 249999896.000129729509 1 59918.672994681 2022-12-05T16:09:06.740443 15335660.589189743623 234664235.410744398832 249999895.999934136868 1 59918.673006293 2022-12-05T16:09:07.743714 15335661.174234051257 234664234.825751006603 249999895.999985069036 1 59918.673017902 2022-12-05T16:09:08.746711 15335689.811905464157 234664206.188040107489 249999895.999945580959 1 59918.673029472 2022-12-05T16:09:09.746397 15335613.915737397969 234664282.084162563086 249999895.999899953604 1 59918.673041177 2022-12-05T16:09:10.757690 15335673.537026708946 234664222.463049441576 249999896.000076144934 1 59918.673052582 2022-12-05T16:09:11.743091 15335664.995179846883 234664231.004833042622 249999896.000012874603 1 59918.673064173 2022-12-05T16:09:12.744588 15335687.709716940299 234664208.290224015713 249999895.999940961599 1 59918.673075691 2022-12-05T16:09:13.739679 15335656.887779830024 234664239.112108916044 249999895.999888747931 1 59918.673087374 2022-12-05T16:09:14.749138 15335629.035082150251 234664266.964884579182 249999895.999966740608 1 59918.673099139 2022-12-05T16:09:15.765574 15335679.883470918983 234664216.116586744785 249999896.000057667494 1 59918.673110485 2022-12-05T16:09:16.745934 15335677.351396681741 234664218.648576766253 249999895.999973446131 1 59918.673122126 2022-12-05T16:09:17.751659 15335637.212553892285 234664258.787471681833 249999896.000025570393 1 59918.673133445 2022-12-05T16:09:18.729648 15335658.705610629171 234664237.294391483068 249999896.000002115965 1 59918.673145158 2022-12-05T16:09:19.741661 15335667.308237025514 234664228.691842287779 249999896.000079303980 1 59918.673156880 2022-12-05T16:09:20.754413 15335682.121950846165 234664213.878190875053 249999896.000141710043 1 59918.673168489 2022-12-05T16:09:21.757474 15335660.572941083461 234664235.426931291819 249999895.999872386456 1 59918.673180098 2022-12-05T16:09:22.760490 15335665.949516797438 234664230.050510883331 249999896.000027686357 1 59918.673191786 2022-12-05T16:09:23.770333 15335715.285602377728 234664180.714399456978 249999896.000001847744 1 59918.673203145 2022-12-05T16:09:24.751766 15335676.330178422853 234664219.669768750668 249999895.999947160482 1 59918.673214744 2022-12-05T16:09:25.753909 15335666.786950141191 234664229.213112384081 249999896.000062525272 1 59918.673226108 2022-12-05T16:09:26.735724 15335677.817699726671 234664218.182440608740 249999896.000140339136 1 59918.673237755 2022-12-05T16:09:27.742025 15335668.210331548005 234664227.789676934481 249999896.000008493662 1 59918.673249440 2022-12-05T16:09:28.751651 15335703.187837857753 234664192.812041163445 249999895.999879032373 1 59918.673260865 2022-12-05T16:09:29.738720 15335672.232519727200 234664223.767473965883 249999895.999993681908 1 59918.673272662 2022-12-05T16:09:30.757965 15335619.107972173020 234664276.891981214285 249999895.999953389168 1 59918.673284158 2022-12-05T16:09:31.751267 15335661.618538385257 234664234.381557822227 249999896.000096201897 1 59918.673295596 2022-12-05T16:09:32.739487 15335692.087021930143 234664203.912908643484 249999895.999930560589 1 59918.673307327 2022-12-05T16:09:33.753031 15335651.538928618655 234664244.461151838303 249999896.000080466270 1 59918.673318643 2022-12-05T16:09:34.730745 15335610.548095695674 234664285.451781243086 249999895.999876946211 1 59918.673330444 2022-12-05T16:09:35.750373 15335652.110847681761 234664243.889185726643 249999896.000033408403 1 59918.673341968 2022-12-05T16:09:36.746001 15335661.823729803786 234664234.176174789667 249999895.999904602766 1 59918.673353443 2022-12-05T16:09:37.737449 15335676.133059469983 234664219.867179363966 249999896.000238835812 1 59918.673365099 2022-12-05T16:09:38.744555 15335671.294302193448 234664224.705673664808 249999895.999975860119 1 59918.673376652 2022-12-05T16:09:39.742729 15335694.309178125113 234664201.690791010857 249999895.999969124794 1 59918.673388212 2022-12-05T16:09:40.741540 15335650.527054151520 234664245.472852021456 249999895.999906182289 1 59918.673399604 2022-12-05T16:09:41.725812 15335694.528306353837 234664201.471767932177 249999896.000074297190 1 59918.673411294 2022-12-05T16:09:42.735779 15335668.266042340547 234664227.733946770430 249999895.999989122152 1 59918.673422893 2022-12-05T16:09:43.737917 15335670.769459970295 234664225.230423897505 249999895.999883860350 1 59918.673434549 2022-12-05T16:09:44.745053 15335678.471064625308 234664217.528860867023 249999895.999925494194 1 59918.673446267 2022-12-05T16:09:45.757464 15335649.020262639970 234664246.979729652405 249999895.999992281199 1 59918.673457621 2022-12-05T16:09:46.738444 15335718.035547357053 234664177.964438110590 249999895.999985456467 1 59918.673469380 2022-12-05T16:09:47.754414 15335660.366977516562 234664235.632960081100 249999895.999937593937 1 59918.673480801 2022-12-05T16:09:48.741226 15335686.936721364036 234664209.063196450472 249999895.999917805195 1 59918.673492302 2022-12-05T16:09:49.734897 15335707.382236311212 234664188.617930948734 249999896.000167250633 1 59918.673504121 2022-12-05T16:09:50.756036 15335706.121726300567 234664189.878226518631 249999895.999952822924 1 59918.673515289 2022-12-05T16:09:51.720998 15335659.115708947182 234664236.884239912033 249999895.999948859215 1 59918.673527197 2022-12-05T16:09:52.749790 15335668.072570282966 234664227.927459269762 249999896.000029563904 1 59918.673538538 2022-12-05T16:09:53.729673 15335673.125921500847 234664222.874153852463 249999896.000075340271 1 59918.673550347 2022-12-05T16:09:54.749950 15335647.896528182551 234664248.103301316500 249999895.999829500914 1 59918.673561930 2022-12-05T16:09:55.750742 15335625.593991620466 234664270.406062483788 249999896.000054091215 1 59918.673573503 2022-12-05T16:09:56.750695 15335669.966685039923 234664226.033470690250 249999896.000155717134 1 59918.673585169 2022-12-05T16:09:57.758640 15335674.361933773383 234664221.638021945953 249999895.999955713749 1 59918.673596560 2022-12-05T16:09:58.742836 15335685.087169688195 234664210.912783652544 249999895.999953329563 1 59918.673608010 2022-12-05T16:09:59.732069 15335699.723708765581 234664196.276491522789 249999896.000200301409 1 59918.673619757 2022-12-05T16:10:00.747058 15335631.876131119207 234664264.123816311359 249999895.999947428703 1 59918.673637141 2022-12-05T16:10:02.248970 15335639.142230680212 234664256.857691317797 249999895.999922007322 1 59918.673644188 2022-12-05T16:10:02.857829 15335638.717126915231 234664257.282783329487 249999895.999910235405 1 59918.673655108 2022-12-05T16:10:03.801350 15335638.941718637943 234664257.058373302221 249999896.000091940165 1 59918.673666208 2022-12-05T16:10:04.760334 15335687.455450322479 234664208.544514089823 249999895.999964416027 1 59918.673678369 2022-12-05T16:10:05.811123 15335664.402830652893 234664231.597171425819 249999896.000002086163 1 59918.673690960 2022-12-05T16:10:06.898947 15335644.940356148407 234664251.059629321098 249999895.999985456467 1 59918.673703767 2022-12-05T16:10:08.005493 15335686.141019325703 234664209.858989864588 249999896.000009179115 1 59918.673715298 2022-12-05T16:10:09.001773 15335653.070006642491 234664242.930150032043 249999896.000156670809 1 59918.673726107 2022-12-05T16:10:09.935698 15335673.315219381824 234664222.684796959162 249999896.000016331673 1 59918.673738866 2022-12-05T16:10:11.037994 15335663.047436153516 234664232.952557504177 249999895.999993652105 1 59918.673748600 2022-12-05T16:10:11.879023 15335690.055624820292 234664205.944332987070 249999895.999957799911 1 59918.673758680 2022-12-05T16:10:12.749934 15335704.885928461328 234664191.113972902298 249999895.999901354313 1 59918.673770223 2022-12-05T16:10:13.747265 15335677.033508377150 234664218.966506302357 249999896.000014692545 1 59918.673781840 2022-12-05T16:10:14.750999 15335677.283291775733 234664218.716780781746 249999896.000072568655 1 59918.673793419 2022-12-05T16:10:15.751438 15335656.879102328792 234664239.120828896761 249999895.999931216240 1 59918.673805080 2022-12-05T16:10:16.758959 15335641.138683337718 234664254.861358284950 249999896.000041633844 1 59918.673816639 2022-12-05T16:10:17.757627 15335695.302219286561 234664200.697878539562 249999896.000097811222 1 59918.673828065 2022-12-05T16:10:18.744821 15335698.846697727218 234664197.153185456991 249999895.999883174896 1 59918.673839698 2022-12-05T16:10:19.749896 15335618.364946065471 234664277.635008335114 249999895.999954402447 1 59918.673851486 2022-12-05T16:10:20.768435 15335688.954191775993 234664207.045816957951 249999896.000008732080 1 59918.673862839 2022-12-05T16:10:21.749315 15335661.552484972402 234664234.447391331196 249999895.999876290560 1 59918.673874435 2022-12-05T16:10:22.751194 15335650.822825741023 234664245.177152037621 249999895.999977767467 1 59918.673886179 2022-12-05T16:10:23.765881 15335664.629661312327 234664231.370400726795 249999896.000062048435 1 59918.673897627 2022-12-05T16:10:24.754955 15335632.685039319098 234664263.314863622189 249999895.999902933836 1 59918.673909358 2022-12-05T16:10:25.768514 15335653.409607259557 234664242.590464770794 249999896.000072032213 1 59918.673920740 2022-12-05T16:10:26.751970 15335670.646757449955 234664225.353391170502 249999896.000148624182 1 59918.673932078 2022-12-05T16:10:27.731588 15335672.452170072123 234664223.547968596220 249999896.000138670206 1 59918.673943882 2022-12-05T16:10:28.751388 15335650.857140325010 234664245.142752259970 249999895.999892592430 1 59918.673955427 2022-12-05T16:10:29.748890 15335661.452188672498 234664234.547860026360 249999896.000048696995 1 59918.673966954 2022-12-05T16:10:30.744761 15335641.505150413141 234664254.494952917099 249999896.000103324652 1 59918.673978353 2022-12-05T16:10:31.729714 15335699.488866558298 234664196.511131286621 249999895.999997854233 1 59918.673990010 2022-12-05T16:10:32.736850 15335657.538694079965 234664238.461344182491 249999896.000038266182 1 59918.674001808 2022-12-05T16:10:33.756246 15335666.811542192474 234664229.188383102417 249999895.999925285578 1 59918.674013528 2022-12-05T16:10:34.768792 15335671.443500056863 234664224.556431800127 249999895.999931871891 1 59918.674024990 2022-12-05T16:10:35.759158 15335618.467078769580 234664277.532981872559 249999896.000060647726 1 59918.674036460 2022-12-05T16:10:36.750089 15335614.867987267673 234664281.132056176662 249999896.000043451786 1 59918.674047834 2022-12-05T16:10:37.732890 15335611.980075733736 234664284.019934535027 249999896.000010281801 1 59918.674059435 2022-12-05T16:10:38.735207 15335723.882558463141 234664172.117504209280 249999896.000062674284 1 59918.674071244 2022-12-05T16:10:39.755491 15335678.632902741432 234664217.367086291313 249999895.999989032745 1 59918.674082897 2022-12-05T16:10:40.762306 15335686.327550319955 234664209.672435522079 249999895.999985843897 1 59918.674094324 2022-12-05T16:10:41.749647 15335667.007278453559 234664228.992742508650 249999896.000020951033 1 59918.674105755 2022-12-05T16:10:42.737214 15335647.068460471928 234664248.931553870440 249999896.000014334917 1 59918.674117560 2022-12-05T16:10:43.757161 15335610.750697884709 234664285.249349445105 249999896.000047326088 1 59918.674128986 2022-12-05T16:10:44.744413 15335688.364386776462 234664207.635743379593 249999896.000130146742 1 59918.674140801 2022-12-05T16:10:45.765158 15335691.127326695248 234664204.872594058514 249999895.999920755625 1 59918.674152247 2022-12-05T16:10:46.754162 15335671.389998968691 234664224.610080569983 249999896.000079542398 1 59918.674163808 2022-12-05T16:10:47.752985 15335654.119611488655 234664241.880294561386 249999895.999906063080 1 59918.674175582 2022-12-05T16:10:48.770293 15335667.043969390914 234664228.955898433924 249999895.999867826700 1 59918.674186680 2022-12-05T16:10:49.729140 15335660.605556838214 234664235.394308596849 249999895.999865442514 1 59918.674198548 2022-12-05T16:10:50.754537 15335650.221890021116 234664245.778258979321 249999896.000149011612 1 59918.674210100 2022-12-05T16:10:51.752686 15335661.572961119935 234664234.427123546600 249999896.000084668398 1 59918.674221698 2022-12-05T16:10:52.754722 15335687.531464688480 234664208.468635022640 249999896.000099718571 1 59918.674233126 2022-12-05T16:10:53.742123 15335666.718706779182 234664229.281224787235 249999895.999931573868 1 59918.674244903 2022-12-05T16:10:54.759588 15335690.697675313801 234664205.302392870188 249999896.000068187714 1 59918.674256451 2022-12-05T16:10:55.757407 15335671.341268330812 234664224.658781528473 249999896.000049859285 1 59918.674268153 2022-12-05T16:10:56.768459 15335649.712189566344 234664246.287806779146 249999895.999996334314 1 59918.674279267 2022-12-05T16:10:57.728656 15335671.709219116718 234664224.290896624327 249999896.000115752220 1 59918.674291046 2022-12-05T16:10:58.746353 15335675.613523850217 234664220.386389195919 249999895.999913036823 1 59918.674302794 2022-12-05T16:10:59.761370 15335668.932929825038 234664227.067196339369 249999896.000126153231 1 59918.674314220 2022-12-05T16:11:00.748640 15335658.689497683197 234664237.310503721237 249999896.000001400709 1 59918.674325824 2022-12-05T16:11:01.751210 15335682.936275811866 234664213.063666343689 249999895.999942153692 1 59918.674337581 2022-12-05T16:11:02.766972 15335685.867768594995 234664210.132257163525 249999896.000025749207 1 59918.674348940 2022-12-05T16:11:03.748449 15335653.830081425607 234664242.169845372438 249999895.999926805496 1 59918.674360414 2022-12-05T16:11:04.739786 15335682.353300452232 234664213.646802693605 249999896.000103145838 1 59918.674372182 2022-12-05T16:11:05.756516 15335685.745348138735 234664210.254618406296 249999895.999966531992 1 59918.674383898 2022-12-05T16:11:06.768779 15335682.855631878600 234664213.144408494234 249999896.000040382147 1 59918.674395561 2022-12-05T16:11:07.776446 15335653.718732671812 234664242.281131237745 249999895.999863922596 1 59918.674406908 2022-12-05T16:11:08.756872 15335654.022566329688 234664241.977386683226 249999895.999953001738 1 59918.674418419 2022-12-05T16:11:09.751427 15335650.104964401573 234664245.895094573498 249999896.000058978796 1 59918.674430040 2022-12-05T16:11:10.755456 15335659.688791157678 234664236.311159521341 249999895.999950677156 1 59918.674441548 2022-12-05T16:11:11.749702 15335648.863745916635 234664247.136249065399 249999895.999994993210 1 59918.674453212 2022-12-05T16:11:12.757546 15335675.000070495531 234664220.999807655811 249999895.999878138304 1 59918.674464677 2022-12-05T16:11:13.748127 15335651.600176652893 234664244.399859875441 249999896.000036537647 1 59918.674476033 2022-12-05T16:11:14.729239 15335665.517307212576 234664230.482726126909 249999896.000033348799 1 59918.674487912 2022-12-05T16:11:15.755570 15335673.197618050501 234664222.802323192358 249999895.999941229820 1 59918.674499404 2022-12-05T16:11:16.748515 15335658.239811940119 234664237.760270714760 249999896.000082641840 1 59918.674511019 2022-12-05T16:11:17.752043 15335680.018623091280 234664215.981353044510 249999895.999976128340 1 59918.674522536 2022-12-05T16:11:18.747132 15335663.373523456976 234664232.626389712095 249999895.999913156033 1 59918.674534056 2022-12-05T16:11:19.742459 15335692.324224758893 234664203.675846755505 249999896.000071525574 1 59918.674545825 2022-12-05T16:11:20.759311 15335663.653353625908 234664232.346787929535 249999896.000141561031 1 59918.674557313 2022-12-05T16:11:21.751850 15335667.080484349281 234664228.919538646936 249999896.000023007393 1 59918.674568836 2022-12-05T16:11:22.747433 15335653.702108006924 234664242.298032492399 249999896.000140488148 1 59918.674580264 2022-12-05T16:11:23.734843 15335662.932447183877 234664233.067550808191 249999895.999998003244 1 59918.674591980 2022-12-05T16:11:24.747109 15335680.078202486038 234664215.921878874302 249999896.000081360340 1 59918.674603526 2022-12-05T16:11:25.744608 15335688.484637528658 234664207.515429913998 249999896.000067442656 1 59918.674615176 2022-12-05T16:11:26.751207 15335664.011397557333 234664231.988603800535 249999896.000001370907 1 59918.674626764 2022-12-05T16:11:27.752385 15335688.250870648772 234664207.749211937189 249999896.000082582235 1 59918.674638122 2022-12-05T16:11:28.733777 15335632.448592912406 234664263.551416695118 249999896.000009596348 1 59918.674649832 2022-12-05T16:11:29.745502 15335671.193653982133 234664224.806378871202 249999896.000032842159 1 59918.674661531 2022-12-05T16:11:30.756270 15335625.468193702400 234664270.531665712595 249999895.999859422445 1 59918.674673063 2022-12-05T16:11:31.752664 15335631.757386127487 234664264.242690086365 249999896.000076204538 1 59918.674684555 2022-12-05T16:11:32.745558 15335640.686992509291 234664255.312960386276 249999895.999952882528 1 59918.674696228 2022-12-05T16:11:33.754106 15335670.264501344413 234664225.735403835773 249999895.999905169010 1 59918.674707784 2022-12-05T16:11:34.752567 15335692.638133285567 234664203.362026631832 249999896.000159919262 1 59918.674719311 2022-12-05T16:11:35.748457 15335680.844925209880 234664215.155007451773 249999895.999932646751 1 59918.674730800 2022-12-05T16:11:36.741151 15335684.690887706354 234664211.309094905853 249999895.999982625246 1 59918.674742247 2022-12-05T16:11:37.730134 15335687.888940544799 234664208.111042469740 249999895.999983012676 1 59918.674754012 2022-12-05T16:11:38.746680 15335654.242968663573 234664241.757057368755 249999896.000026047230 1 59918.674765410 2022-12-05T16:11:39.731452 15335685.641426207498 234664210.358677148819 249999896.000103354454 1 59918.674777153 2022-12-05T16:11:40.746011 15335681.671224161983 234664214.328670293093 249999895.999894440174 1 59918.674788837 2022-12-05T16:11:41.755535 15335615.425229560584 234664280.574821203947 249999896.000050753355 1 59918.674800293 2022-12-05T16:11:42.745257 15335676.137044599280 234664219.862844109535 249999895.999888718128 1 59918.674811893 2022-12-05T16:11:43.747586 15335699.291926911101 234664196.708099603653 249999896.000026524067 1 59918.674823339 2022-12-05T16:11:44.736466 15335611.427840102464 234664284.572247177362 249999896.000087291002 1 59918.674835077 2022-12-05T16:11:45.750632 15335698.208640657365 234664197.791475206614 249999896.000115871429 1 59918.674846654 2022-12-05T16:11:46.750907 15335611.336921121925 234664284.662953257561 249999895.999874383211 1 59918.674858343 2022-12-05T16:11:47.760804 15335668.773210108280 234664227.226774990559 249999895.999985098839 1 59918.674869784 2022-12-05T16:11:48.749347 15335648.466949749738 234664247.532963067293 249999895.999912828207 1 59918.674881354 2022-12-05T16:11:49.749017 15335635.613801384345 234664260.386329054832 249999896.000130444765 1 59918.674892982 2022-12-05T16:11:50.753623 15335684.187735745683 234664211.812229424715 249999895.999965161085 1 59918.674904389 2022-12-05T16:11:51.739192 15335719.589309539646 234664176.410726606846 249999896.000036150217 1 59918.674916106 2022-12-05T16:11:52.751583 15335648.360539177433 234664247.639410614967 249999895.999949783087 1 59918.674927474 2022-12-05T16:11:53.733703 15335689.727087801322 234664206.273029804230 249999896.000117599964 1 59918.674939191 2022-12-05T16:11:54.746051 15335652.112400077283 234664243.887698918581 249999896.000099003315 1 59918.674950755 2022-12-05T16:11:55.745274 15335677.402598382905 234664218.597416788340 249999896.000015169382 1 59918.674962347 2022-12-05T16:11:56.746762 15335645.401308208704 234664250.598717212677 249999896.000025421381 1 59918.674973747 2022-12-05T16:11:57.731762 15335639.563016625121 234664256.437046885490 249999896.000063508749 1 59918.674985387 2022-12-05T16:11:58.737485 15335673.469495538622 234664222.530408054590 249999895.999903589487 1 59918.674996984 2022-12-05T16:11:59.739447 15335663.571669846773 234664232.428350269794 249999896.000020116568 1 59918.675008468 2022-12-05T16:12:00.731630 15335637.915046805516 234664258.084963589907 249999896.000010401011 1 59918.675020057 2022-12-05T16:12:01.732934 15335711.536331489682 234664184.463759869337 249999896.000091373920 1 59918.675032158 2022-12-05T16:12:02.778433 15335669.033641016111 234664226.966364711523 249999896.000005722046 1 59918.675043579 2022-12-05T16:12:03.765211 15335689.892689997330 234664206.107204943895 249999895.999894946814 1 59918.675055064 2022-12-05T16:12:04.757551 15335610.490653140470 234664285.509363949299 249999896.000017076731 1 59918.675066983 2022-12-05T16:12:05.787382 15335667.578137215227 234664228.421864002943 249999896.000001221895 1 59918.675078270 2022-12-05T16:12:06.762573 15335687.598692711443 234664208.401355564594 249999896.000048279762 1 59918.675089934 2022-12-05T16:12:07.770276 15335667.753123216331 234664228.246927976608 249999896.000051200390 1 59918.675101683 2022-12-05T16:12:08.785379 15335663.416048221290 234664232.584052801132 249999896.000101029873 1 59918.675113065 2022-12-05T16:12:09.768797 15335661.061341313645 234664234.938546061516 249999895.999887377024 1 59918.675124483 2022-12-05T16:12:10.755358 15335661.614890675992 234664234.385062307119 249999895.999952971935 1 59918.675135882 2022-12-05T16:12:11.740209 15335639.167809370905 234664256.832112312317 249999895.999921679497 1 59918.675147466 2022-12-05T16:12:12.741088 15335695.301383890212 234664200.698655933142 249999896.000039815903 1 59918.675159217 2022-12-05T16:12:13.756319 15335648.082460040227 234664247.917447954416 249999895.999908000231 1 59918.675170724 2022-12-05T16:12:14.750583 15335649.004806753248 234664246.995233684778 249999896.000040441751 1 59918.675182695 2022-12-05T16:12:15.784838 15335673.683633334935 234664222.316362291574 249999895.999995619059 1 59918.675193949 2022-12-05T16:12:16.757169 15335675.464713595808 234664220.535443365574 249999896.000156968832 1 59918.675205462 2022-12-05T16:12:17.751893 15335657.094201847911 234664238.905720293522 249999895.999922156334 1 59918.675217212 2022-12-05T16:12:18.767085 15335711.551488574594 234664184.448562592268 249999896.000051170588 1 59918.675228805 2022-12-05T16:12:19.768763 15335630.642295159400 234664265.357794016600 249999896.000089168549 1 59918.675240581 2022-12-05T16:12:20.786246 15335690.381497029215 234664205.618541419506 249999896.000038444996 1 59918.675251777 2022-12-05T16:12:21.753504 15335660.448612494394 234664235.551353961229 249999895.999966442585 1 59918.675263321 2022-12-05T16:12:22.750961 15335666.759973973036 234664229.240039974451 249999896.000013947487 1 59918.675274982 2022-12-05T16:12:23.758406 15335626.114746995270 234664269.885143071413 249999895.999890059233 1 59918.675286207 2022-12-05T16:12:24.728269 15335678.406041143462 234664217.593996703625 249999896.000037848949 1 59918.675298148 2022-12-05T16:12:25.759954 15335647.776328684762 234664248.223611772060 249999895.999940454960 1 59918.675309510 2022-12-05T16:12:26.741625 15335695.062271920964 234664200.937689840794 249999895.999961763620 1 59918.675320911 2022-12-05T16:12:27.726675 15335694.365048820153 234664201.634987890720 249999896.000036716461 1 59918.675332651 2022-12-05T16:12:28.741105 15335664.137247234583 234664231.862754523754 249999896.000001758337 1 59918.675344519 2022-12-05T16:12:29.766427 15335668.424975547940 234664227.574967265129 249999895.999942809343 1 59918.675356115 2022-12-05T16:12:30.768349 15335668.352436866611 234664227.647361576557 249999895.999798446894 1 59918.675367710 2022-12-05T16:12:31.770116 15335650.480216681957 234664245.519798547029 249999896.000015228987 1 59918.675379089 2022-12-05T16:12:32.753264 15335671.478299774230 234664224.521641314030 249999895.999941080809 1 59918.675390621 2022-12-05T16:12:33.749678 15335721.082018505782 234664174.917998492718 249999896.000016987324 1 59918.675401879 2022-12-05T16:12:34.722285 15335644.690879659727 234664251.309152185917 249999896.000031858683 1 59918.675413717 2022-12-05T16:12:35.745161 15335673.623231822625 234664222.376696437597 249999895.999928265810 1 59918.675425201 2022-12-05T16:12:36.737343 15335637.172708828002 234664258.827330261469 249999896.000039100647 1 59918.675436605 2022-12-05T16:12:37.722704 15335665.868538521230 234664230.131368219852 249999895.999906748533 1 59918.675448409 2022-12-05T16:12:38.742581 15335701.389451129362 234664194.610493481159 249999895.999944597483 1 59918.675460367 2022-12-05T16:12:39.775655 15335696.135806186125 234664199.864289909601 249999896.000096082687 1 59918.675471805 2022-12-05T16:12:40.763950 15335689.614298596978 234664206.385663986206 249999895.999962568283 1 59918.675483293 2022-12-05T16:12:41.756503 15335640.109713450074 234664255.890450626612 249999896.000164091587 1 59918.675494762 2022-12-05T16:12:42.747467 15335668.605910591781 234664227.394268423319 249999896.000179022551 1 59918.675506355 2022-12-05T16:12:43.749053 15335731.141758622602 234664164.858330726624 249999896.000089347363 1 59918.675517744 2022-12-05T16:12:44.733088 15335666.376499062404 234664229.623627901077 249999896.000126957893 1 59918.675529521 2022-12-05T16:12:45.750632 15335665.554129255936 234664230.445851892233 249999895.999981135130 1 59918.675541223 2022-12-05T16:12:46.761692 15335634.781741948798 234664261.218268632889 249999896.000010579824 1 59918.675552452 2022-12-05T16:12:47.731806 15335670.292878210545 234664225.707038223743 249999895.999916434288 1 59918.675564255 2022-12-05T16:12:48.751637 15335684.067599302158 234664211.932290494442 249999895.999889791012 1 59918.675575790 2022-12-05T16:12:49.748276 15335730.550097933039 234664165.449864238501 249999895.999962180853 1 59918.675587575 2022-12-05T16:12:50.766488 15335662.174843432382 234664233.825220167637 249999896.000063598156 1 59918.675598993 2022-12-05T16:12:51.753030 15335656.134448418394 234664239.865320384502 249999895.999768793583 1 59918.675610614 2022-12-05T16:12:52.757072 15335658.302650529891 234664237.697465628386 249999896.000116169453 1 59918.675621880 2022-12-05T16:12:53.730431 15335669.589753827080 234664226.410141319036 249999895.999895155430 1 59918.675633877 2022-12-05T16:12:54.766966 15335636.532433088869 234664259.467623263597 249999896.000056356192 1 59918.675645218 2022-12-05T16:12:55.746834 15335693.606893204153 234664202.393238008022 249999896.000131219625 1 59918.675656823 2022-12-05T16:12:56.749470 15335684.246658205986 234664211.753248780966 249999895.999906986952 1 59918.675668268 2022-12-05T16:12:57.738291 15335684.895146813244 234664211.105024099350 249999896.000170916319 1 59918.675679910 2022-12-05T16:12:58.744245 15335660.467427875847 234664235.532697111368 249999896.000124990940 1 59918.675691586 2022-12-05T16:12:59.753019 15335656.558712791651 234664239.441215395927 249999895.999928176403 1 59918.675703004 2022-12-05T16:13:00.739597 15335648.555717360228 234664247.444282531738 249999895.999999880791 1 59918.675716043 2022-12-05T16:13:01.866109 15335672.961136011407 234664223.038781911135 249999895.999917924404 1 59918.675726431 2022-12-05T16:13:02.763700 15335670.880756245926 234664225.119192361832 249999895.999948620796 1 59918.675737916 2022-12-05T16:13:03.755933 15335665.553329503164 234664230.446775764227 249999896.000105261803 1 59918.675749629 2022-12-05T16:13:04.767943 15335670.989909874275 234664225.009951114655 249999895.999861001968 1 59918.675761299 2022-12-05T16:13:05.776252 15335663.149387124926 234664232.850758433342 249999896.000145554543 1 59918.675772736 2022-12-05T16:13:06.764374 15335639.933640388772 234664256.066354095936 249999895.999994486570 1 59918.675784319 2022-12-05T16:13:07.765116 15335713.610632885247 234664182.389370650053 249999896.000003546476 1 59918.675796055 2022-12-05T16:13:08.779164 15335716.109463253990 234664179.890453398228 249999895.999916642904 1 59918.675807400 2022-12-05T16:13:09.759309 15335655.768676286563 234664240.231279581785 249999895.999955862761 1 59918.675819212 2022-12-05T16:13:10.779877 15335655.286135228351 234664240.713748455048 249999895.999883681536 1 59918.675830401 2022-12-05T16:13:11.746690 15335686.149725642055 234664209.850046783686 249999895.999772429466 1 59918.675841915 2022-12-05T16:13:12.741451 15335707.663073541597 234664188.336890041828 249999895.999963581562 1 59918.675853275 2022-12-05T16:13:13.722918 15335643.497584339231 234664252.502419471741 249999896.000003814697 1 59918.675865132 2022-12-05T16:13:14.747432 15335672.248462975025 234664223.751570373774 249999896.000033348799 1 59918.675876728 2022-12-05T16:13:15.749312 15335690.764682171866 234664205.235295206308 249999895.999977380037 1 59918.675888429 2022-12-05T16:13:16.760273 15335671.770733971149 234664224.229344844818 249999896.000078827143 1 59918.675899959 2022-12-05T16:13:17.756432 15335659.863189326599 234664236.136911898851 249999896.000101238489 1 59918.675911359 2022-12-05T16:13:18.741368 15335666.590436436236 234664229.409434109926 249999895.999870538712 1 59918.675923193 2022-12-05T16:13:19.763910 15335636.539496496320 234664259.460400462151 249999895.999896943569 1 59918.675934775 2022-12-05T16:13:20.764554 15335659.750269051641 234664236.249732226133 249999896.000001281500 1 59918.675946090 2022-12-05T16:13:21.742166 15335699.935586541891 234664196.064345180988 249999895.999931722879 1 59918.675957474 2022-12-05T16:13:22.725762 15335653.160540673882 234664242.839562594891 249999896.000103265047 1 59918.675969317 2022-12-05T16:13:23.748941 15335689.632787527516 234664204.955041110516 249999894.587828636169 0 59918.675980980 2022-12-05T16:13:24.756624 15335640.845076594502 234664255.154891669750 249999895.999968260527 1 59918.675992502 2022-12-05T16:13:25.752193 15335660.453855630010 234664235.546079188585 249999895.999934822321 1 59918.676004118 2022-12-05T16:13:26.755778 15335685.083722842857 234664210.916279375553 249999896.000002205372 1 59918.676015839 2022-12-05T16:13:27.768448 15335639.565519606695 234664256.434515357018 249999896.000034958124 1 59918.676027254 2022-12-05T16:13:28.754756 15335694.567492272705 234664201.432489603758 249999895.999981880188 1 59918.676038718 2022-12-05T16:13:29.745244 15335657.069095455110 234664238.930922776461 249999896.000018239021 1 59918.676050319 2022-12-05T16:13:30.747571 15335643.569716690108 234664252.430205404758 249999895.999922096729 1 59918.676061943 2022-12-05T16:13:31.751870 15335676.916800381616 234664219.083206415176 249999896.000006794930 1 59918.676073451 2022-12-05T16:13:32.746114 15335685.761911101639 234664210.238200008869 249999896.000111103058 1 59918.676085224 2022-12-05T16:13:33.763384 15335629.848529571667 234664266.151449441910 249999895.999979019165 1 59918.676096551 2022-12-05T16:13:34.741981 15335653.113018907607 234664242.886964410543 249999895.999983310699 1 59918.676108267 2022-12-05T16:13:35.754266 15335722.658397838473 234664173.341481029987 249999895.999878883362 1 59918.676119661 2022-12-05T16:13:36.738728 15335661.807778740302 234664234.192298263311 249999896.000077009201 1 59918.676131148 2022-12-05T16:13:37.731158 15335660.067109104246 234664235.932909786701 249999896.000018894672 1 59918.676143182 2022-12-05T16:13:38.770897 15335644.834728676826 234664251.165335625410 249999896.000064313412 1 59918.676154276 2022-12-05T16:13:39.729481 15335689.771406484768 234664206.228557288647 249999895.999963760376 1 59918.676166240 2022-12-05T16:13:40.763134 15335680.851954273880 234664215.148138046265 249999896.000092327595 1 59918.676177619 2022-12-05T16:13:41.746330 15335680.701259097084 234664215.298748791218 249999896.000007897615 1 59918.676189276 2022-12-05T16:13:42.753448 15335661.186283862218 234664234.813766658306 249999896.000050514936 1 59918.676200722 2022-12-05T16:13:43.742411 15335714.887630820274 234664181.112293869257 249999895.999924689531 1 59918.676212208 2022-12-05T16:13:44.734751 15335698.337910477072 234664197.662139207125 249999896.000049680471 1 59918.676223906 2022-12-05T16:13:45.745497 15335680.905003247783 234664215.095082521439 249999896.000085771084 1 59918.676235494 2022-12-05T16:13:46.746695 15335678.908733332530 234664217.091208666563 249999895.999942004681 1 59918.676247102 2022-12-05T16:13:47.749653 15335692.393046488985 234664203.606981098652 249999896.000027596951 1 59918.676258406 2022-12-05T16:13:48.726234 15335649.873367216438 234664246.126700758934 249999896.000067979097 1 59918.676270392 2022-12-05T16:13:49.761865 15335690.788682105020 234664205.211387097836 249999896.000069200993 1 59918.676281822 2022-12-05T16:13:50.749410 15335661.846883246675 234664234.153230845928 249999896.000114083290 1 59918.676293404 2022-12-05T16:13:51.750106 15335673.160271564499 234664222.839597195387 249999895.999868750572 1 59918.676304826 2022-12-05T16:13:52.736948 15335625.700012499467 234664270.299996465445 249999896.000008970499 1 59918.676316411 2022-12-05T16:13:53.737887 15335678.442098302767 234664217.557881355286 249999895.999979645014 1 59918.676328223 2022-12-05T16:13:54.758444 15335662.907306078821 234664233.092596888542 249999895.999902963638 1 59918.676339728 2022-12-05T16:13:55.752489 15335717.779226629063 234664178.220748633146 249999895.999975264072 1 59918.676351059 2022-12-05T16:13:56.731530 15335637.028350466862 234664258.971861332655 249999896.000211805105 1 59918.676362738 2022-12-05T16:13:57.740603 15335660.603071203455 234664235.396936386824 249999896.000007599592 1 59918.676374166 2022-12-05T16:13:58.727923 15335713.883258540183 234664182.116624653339 249999895.999883204699 1 59918.676386029 2022-12-05T16:13:59.752950 15335648.146008193493 234664247.854016155005 249999896.000024348497 1 59918.676397593 2022-12-05T16:14:00.752041 15335665.146577747539 234664230.853557735682 249999896.000135481358 1 59918.676408975 2022-12-05T16:14:01.735447 15335665.561680864543 234664230.438279509544 249999895.999960362911 1 59918.676422004 2022-12-05T16:14:02.861122 15335618.283718580380 234664277.716350585222 249999896.000069171190 1 59918.676432853 2022-12-05T16:14:03.798490 15335688.122829962522 234664207.877161860466 249999895.999991834164 1 59918.676444017 2022-12-05T16:14:04.763070 15335673.238814499229 234664222.761187583208 249999896.000002086163 1 59918.676456646 2022-12-05T16:14:05.854224 15335745.563164805993 234664150.437055349350 249999896.000220149755 1 59918.676467190 2022-12-05T16:14:06.765213 15335678.170687027276 234664217.829498648643 249999896.000185668468 1 59918.676478922 2022-12-05T16:14:07.778880 15335693.857310375199 234664202.142590582371 249999895.999900966883 1 59918.676490592 2022-12-05T16:14:08.787119 15335616.203096646816 234664279.796841979027 249999895.999938637018 1 59918.676501808 2022-12-05T16:14:09.756178 15335702.572484670207 234664193.427617758512 249999896.000102430582 1 59918.676513677 2022-12-05T16:14:10.781657 15335662.622418204322 234664233.377516567707 249999895.999934762716 1 59918.676525097 2022-12-05T16:14:11.768406 15335679.267696412280 234664216.732262700796 249999895.999959111214 1 59918.676536423 2022-12-05T16:14:12.746954 15335668.351536879316 234664227.648479580879 249999896.000016450882 1 59918.676548024 2022-12-05T16:14:13.749285 15335681.053119825199 234664214.946907937527 249999896.000027775764 1 59918.676559830 2022-12-05T16:14:14.769317 15335700.928407769650 234664195.071620553732 249999896.000028312206 1 59918.676571292 2022-12-05T16:14:15.759599 15335650.417339611799 234664245.582623571157 249999895.999963194132 1 59918.676582754 2022-12-05T16:14:16.749899 15335674.072952019051 234664221.926939815283 249999895.999891847372 1 59918.676594269 2022-12-05T16:14:17.744817 15335656.508184686303 234664239.491890519857 249999896.000075221062 1 59918.676606115 2022-12-05T16:14:18.768385 15335667.275920456275 234664228.724137127399 249999896.000057578087 1 59918.676617684 2022-12-05T16:14:19.767915 15335654.710526403040 234664241.289442121983 249999895.999968528748 1 59918.676632571 2022-12-05T16:14:21.054160 15335698.548089407384 234664197.451956778765 249999896.000046193600 1 59918.676642983 2022-12-05T16:14:21.953756 15335627.206700609997 234664268.793224185705 249999895.999924808741 1 59918.676652758 2022-12-05T16:14:22.798324 15335662.685201764107 234664233.314786761999 249999895.999988526106 1 59918.676663667 2022-12-05T16:14:23.740810 15335686.753468666226 234664209.246562898159 249999896.000031560659 1 59918.676675461 2022-12-05T16:14:24.759824 15335663.043185405433 234664232.956753373146 249999895.999938786030 1 59918.676687250 2022-12-05T16:14:25.778429 15335703.951838918030 234664192.048111885786 249999895.999950796366 1 59918.676698663 2022-12-05T16:14:26.764510 15335638.686768924817 234664257.313123673201 249999895.999892592430 1 59918.676710213 2022-12-05T16:14:27.762395 15335650.075889214873 234664245.924033224583 249999895.999922454357 1 59918.676721731 2022-12-05T16:14:28.757591 15335625.307166939601 234664270.693022251129 249999896.000189185143 1 59918.676733237 2022-12-05T16:14:29.751655 15335712.001324092969 234664183.998657464981 249999895.999981552362 1 59918.676744942 2022-12-05T16:14:30.762945 15335657.107983354479 234664238.892068475485 249999896.000051826239 1 59918.676756210 2022-12-05T16:14:31.736541 15335650.868390817195 234664245.131678402424 249999896.000069230795 1 59918.676767673 2022-12-05T16:14:32.726949 15335687.673857636750 234664208.326176524162 249999896.000034153461 1 59918.676779480 2022-12-05T16:14:33.747097 15335708.523593990132 234664187.476296097040 249999895.999890089035 1 59918.676791082 2022-12-05T16:14:34.749466 15335695.443751027808 234664200.556221872568 249999895.999972909689 1 59918.676802876 2022-12-05T16:14:35.768515 15335648.356645537540 234664247.643415749073 249999896.000061273575 1 59918.676814129 2022-12-05T16:14:36.740702 15335728.389792334288 234664167.610186368227 249999895.999978691339 1 59918.676825806 2022-12-05T16:14:37.749630 15335630.273446608335 234664265.726727217436 249999896.000173836946 1 59918.676837602 2022-12-05T16:14:38.768835 15335697.492884753272 234664198.507056802511 249999895.999941557646 1 59918.676849126 2022-12-05T16:14:39.764498 15335676.073474457487 234664219.926550269127 249999896.000024735928 1 59918.676860884 2022-12-05T16:14:40.780345 15335656.930752772838 234664239.069282978773 249999896.000035762787 1 59918.676872184 2022-12-05T16:14:41.756653 15335675.073113007471 234664220.926930665970 249999896.000043660402 1 59918.676884415 2022-12-05T16:14:42.813428 15335666.774671083316 234664229.225212484598 249999895.999883562326 1 59918.676895287 2022-12-05T16:14:43.752823 15335651.478183379397 234664244.521763116121 249999895.999946504831 1 59918.676906754 2022-12-05T16:14:44.743523 15335697.171408126131 234664198.828570097685 249999895.999978214502 1 59918.676918603 2022-12-05T16:14:45.767364 15335648.793063446879 234664247.207145303488 249999896.000208735466 1 59918.676929957 2022-12-05T16:14:46.748307 15335655.175906805322 234664240.824094623327 249999896.000001430511 1 59918.676941547 2022-12-05T16:14:47.749608 15335744.144634084776 234664151.855441719294 249999896.000075817108 1 59918.676953063 2022-12-05T16:14:48.744693 15335631.139115000144 234664264.860927313566 249999896.000042319298 1 59918.676964883 2022-12-05T16:14:49.765903 15335658.803749369457 234664237.196364164352 249999896.000113546848 1 59918.676976346 2022-12-05T16:14:50.756278 15335684.379967419431 234664211.620033740997 249999896.000001162291 1 59918.676987672 2022-12-05T16:14:51.734900 15335648.929634880275 234664247.070379137993 249999896.000014007092 1 59918.676999482 2022-12-05T16:14:52.755289 15335665.578294144943 234664230.421700090170 249999895.999994248152 1 59918.677010929 2022-12-05T16:14:53.744286 15335671.639178587124 234664224.360830366611 249999896.000008940697 1 59918.677022411 2022-12-05T16:14:54.736257 15335669.316920772195 234664226.683094412088 249999896.000015199184 1 59918.677034122 2022-12-05T16:14:55.748188 15335679.380471767858 234664216.619466513395 249999895.999938279390 1 59918.677045446 2022-12-05T16:14:56.726574 15335663.548435591161 234664232.451377242804 249999895.999812841415 1 59918.677057390 2022-12-05T16:14:57.758505 15335683.694752771407 234664212.305326193571 249999896.000078976154 1 59918.677068570 2022-12-05T16:14:58.724416 15335710.528732091188 234664185.471425294876 249999896.000157386065 1 59918.677080277 2022-12-05T16:14:59.735977 15335671.921579904854 234664224.078364491463 249999895.999944388866 1 59918.677092067 2022-12-05T16:15:00.754635 15335717.789837021381 234664178.210208296776 249999896.000045329332 1 59918.677107403 2022-12-05T16:15:02.079626 15335637.234835064039 234664258.764974385500 249999895.999809443951 1 59918.677116389 2022-12-05T16:15:02.856027 15335666.524130892009 234664229.475756794214 249999895.999887675047 1 59918.677127350 2022-12-05T16:15:03.803042 15335629.683048998937 234664266.317082703114 249999896.000131696463 1 59918.677138516 2022-12-05T16:15:04.767755 15335711.731467654929 234664184.268650949001 249999896.000118613243 1 59918.677151376 2022-12-05T16:15:05.878880 15335664.799549624324 234664231.200357764959 249999895.999907374382 1 59918.677161582 2022-12-05T16:15:06.760671 15335662.399480888620 234664233.600595474243 249999896.000076353550 1 59918.677173133 2022-12-05T16:15:07.758637 15335651.445673573762 234664244.554419547319 249999896.000093132257 1 59918.677184440 2022-12-05T16:15:08.735651 15335678.179464260116 234664217.820504039526 249999895.999968290329 1 59918.677196241 2022-12-05T16:15:09.755192 15335671.975785337389 234664224.024259239435 249999896.000044584274 1 59918.677207865 2022-12-05T16:15:10.759499 15335709.887640705332 234664186.112425267696 249999896.000065982342 1 59918.677219129 2022-12-05T16:15:11.732765 15335730.284432938322 234664165.715611159801 249999896.000044107437 1 59918.677230720 2022-12-05T16:15:12.734192 15335648.445854688063 234664247.554153144360 249999896.000007838011 1 59918.677242566 2022-12-05T16:15:13.757746 15335657.935874914750 234664238.064090073109 249999895.999964982271 1 59918.677254056 2022-12-05T16:15:14.750456 15335696.706654803827 234664199.293423712254 249999896.000078529119 1 59918.677265834 2022-12-05T16:15:15.768031 15335656.843302058056 234664239.156747817993 249999896.000049889088 1 59918.677277218 2022-12-05T16:15:16.751612 15335648.635902572423 234664247.364145547152 249999896.000048130751 1 59918.677288826 2022-12-05T16:15:17.754535 15335659.192805368453 234664236.807289540768 249999896.000094920397 1 59918.677300606 2022-12-05T16:15:18.772369 15335646.062449753284 234664249.937423825264 249999895.999873578548 1 59918.677311971 2022-12-05T16:15:19.754336 15335687.901704125106 234664208.098307073116 249999896.000011205673 1 59918.677323657 2022-12-05T16:15:20.763960 15335668.828256584704 234664227.171792685986 249999896.000049263239 1 59918.677334937 2022-12-05T16:15:21.738575 15335682.085152506828 234664213.914741784334 249999895.999894291162 1 59918.677346574 2022-12-05T16:15:22.743991 15335661.416203506291 234664234.583833634853 249999896.000037133694 1 59918.677357969 2022-12-05T16:15:23.728558 15335684.343714304268 234664211.656132698059 249999895.999846994877 1 59918.677369633 2022-12-05T16:15:24.736272 15335672.071106687188 234664223.928820073605 249999895.999926745892 1 59918.677381533 2022-12-05T16:15:25.764484 15335697.320267539471 234664198.679921925068 249999896.000189453363 1 59918.677392948 2022-12-05T16:15:26.750749 15335649.233155703172 234664246.766879528761 249999896.000035226345 1 59918.677404574 2022-12-05T16:15:27.755222 15335636.992940565571 234664259.007161349058 249999896.000101923943 1 59918.677416255 2022-12-05T16:15:28.764425 15335663.561214867979 234664232.438695013523 249999895.999909877777 1 59918.677427802 2022-12-05T16:15:29.762086 15335635.650682782754 234664260.349373579025 249999896.000056356192 1 59918.677439407 2022-12-05T16:15:30.764732 15335626.799433190376 234664269.200535178185 249999895.999968379736 1 59918.677450803 2022-12-05T16:15:31.749405 15335674.979771384969 234664221.020149946213 249999895.999921321869 1 59918.677462367 2022-12-05T16:15:32.748529 15335691.053495096043 234664204.946516007185 249999896.000011116266 1 59918.677473811 2022-12-05T16:15:33.737261 15335673.145593967289 234664222.854389667511 249999895.999983638525 1 59918.677485457 2022-12-05T16:15:34.743482 15335621.283474147320 234664274.716633409262 249999896.000107556581 1 59918.677497288 2022-12-05T16:15:35.765708 15335702.115623937920 234664193.884412944317 249999896.000036895275 1 59918.677508928 2022-12-05T16:15:36.771375 15335692.775257725269 234664203.224835455418 249999896.000093191862 1 59918.677520373 2022-12-05T16:15:37.760223 15335714.859298992902 234664181.140807449818 249999896.000106453896 1 59918.677531799 2022-12-05T16:15:38.747480 15335639.919935539365 234664256.080048769712 249999895.999984323978 1 59918.677543309 2022-12-05T16:15:39.741907 15335667.253505362198 234664228.746456027031 249999895.999961376190 1 59918.677555106 2022-12-05T16:15:40.761118 15335685.413577027619 234664210.586490213871 249999896.000067234039 1 59918.677566516 2022-12-05T16:15:41.746985 15335681.330130685121 234664214.669854491949 249999895.999985188246 1 59918.677578153 2022-12-05T16:15:42.752376 15335693.682693906128 234664202.317279338837 249999895.999973237514 1 59918.677589877 2022-12-05T16:15:43.765390 15335640.944993188605 234664255.054877966642 249999895.999871164560 1 59918.677601396 2022-12-05T16:15:44.760614 15335615.444715349004 234664280.555406421423 249999896.000121772289 1 59918.677612819 2022-12-05T16:15:45.747535 15335693.317109687254 234664202.682928889990 249999896.000038564205 1 59918.677624302 2022-12-05T16:15:46.739736 15335670.879301527515 234664225.120670169592 249999895.999971687794 1 59918.677636115 2022-12-05T16:15:47.760359 15335626.820538282394 234664269.179414749146 249999895.999953031540 1 59918.677647638 2022-12-05T16:15:48.755883 15335669.066361673176 234664226.933724552393 249999896.000086218119 1 59918.677659279 2022-12-05T16:15:49.761684 15335668.225879512727 234664227.774054735899 249999895.999934256077 1 59918.677670779 2022-12-05T16:15:50.755289 15335641.269339201972 234664254.730639755726 249999895.999978959560 1 59918.677682345 2022-12-05T16:15:51.754620 15335680.741755202413 234664215.258276522160 249999896.000031709671 1 59918.677693858 2022-12-05T16:15:52.749332 15335710.382880687714 234664185.617029339075 249999895.999910026789 1 59918.677705561 2022-12-05T16:15:53.760441 15335686.256199721247 234664209.743940144777 249999896.000139862299 1 59918.677717033 2022-12-05T16:15:54.751684 15335645.292991150171 234664250.706878215075 249999895.999869376421 1 59918.677728531 2022-12-05T16:15:55.745083 15335709.026455733925 234664186.973623633385 249999896.000079363585 1 59918.677739963 2022-12-05T16:15:56.732842 15335610.442271146923 234664285.557740718126 249999896.000011861324 1 59918.677751784 2022-12-05T16:15:57.754159 15335699.057114778087 234664196.942913502455 249999896.000028282404 1 59918.677763294 2022-12-05T16:15:58.748633 15335661.741915015504 234664234.258105814457 249999896.000020831823 1 59918.677774815 2022-12-05T16:15:59.743999 15335668.467820545658 234664227.532111704350 249999895.999932259321 1 59918.677786424 2022-12-05T16:16:00.747055 15335617.940738540143 234664278.059246629477 249999895.999985158443 1 59918.677801292 2022-12-05T16:16:02.031640 15335683.983644619584 234664212.016401052475 249999896.000045657158 1 59918.677810461 2022-12-05T16:16:02.823801 15335665.366332821548 234664230.633615702391 249999895.999948531389 1 59918.677821842 2022-12-05T16:16:03.807098 15335651.379218406975 234664244.620754212141 249999895.999972611666 1 59918.677833103 2022-12-05T16:16:04.780112 15335735.614882364869 234664160.385198980570 249999896.000081360340 1 59918.677845121 2022-12-05T16:16:05.818432 15335677.221917212009 234664218.777988225222 249999895.999905437231 1 59918.677856192 2022-12-05T16:16:06.774951 15335623.408327979967 234664272.591701090336 249999896.000029057264 1 59918.677867687 2022-12-05T16:16:07.768185 15335674.148533493280 234664221.851562976837 249999896.000096470118 1 59918.677880988 2022-12-05T16:16:08.917394 15335696.081365970895 234664199.918659627438 249999896.000025600195 1 59918.677890737 2022-12-05T16:16:09.759698 15335708.633562408388 234664187.366336971521 249999895.999899387360 1 59918.677904188 2022-12-05T16:16:10.921809 15335663.559958444908 234664232.440144717693 249999896.000103175640 1 59918.677914049 2022-12-05T16:16:11.773809 15335696.354849537835 234664199.645156115294 249999896.000005662441 1 59918.677925457 2022-12-05T16:16:12.759525 15335709.281715855002 234664186.718257367611 249999895.999973237514 1 59918.677937073 2022-12-05T16:16:13.763074 15335656.676972143352 234664239.322914153337 249999895.999886304140 1 59918.677948910 2022-12-05T16:16:14.785829 15335698.708710273728 234664197.291129559278 249999895.999839842319 1 59918.677960553 2022-12-05T16:16:15.791784 15335692.050971571356 234664203.948904156685 249999895.999875724316 1 59918.677971619 2022-12-05T16:16:16.747910 15335703.120400814340 234664192.879489034414 249999895.999889850616 1 59918.677983608 2022-12-05T16:16:17.783725 15335635.596388917416 234664260.403574466705 249999895.999963372946 1 59918.677994948 2022-12-05T16:16:18.763497 15335744.366910684854 234664151.633111119270 249999896.000021815300 1 59918.678006127 2022-12-05T16:16:19.729420 15335648.829398078844 234664247.170524775982 249999895.999922841787 1 59918.678018039 2022-12-05T16:16:20.758552 15335670.096286384389 234664225.903717845678 249999896.000004231930 1 59918.678029694 2022-12-05T16:16:21.765549 15335703.882065800950 234664192.118104606867 249999896.000170409679 1 59918.678041132 2022-12-05T16:16:22.753823 15335676.163114048541 234664219.836903989315 249999896.000018030405 1 59918.678052615 2022-12-05T16:16:23.745947 15335686.726858429611 234664209.273121923208 249999895.999980360270 1 59918.678064199 2022-12-05T16:16:24.746811 15335685.514397412539 234664210.485536962748 249999895.999934375286 1 59918.678076564 2022-12-05T16:16:25.815121 15335642.436943624169 234664253.563017278910 249999895.999960899353 1 59918.678087740 2022-12-05T16:16:26.780771 15335665.561662483960 234664230.438293129206 249999895.999955624342 1 59918.678099048 2022-12-05T16:16:27.757753 15335726.804233722389 234664169.195652574301 249999895.999886304140 1 59918.678110585 2022-12-05T16:16:28.754494 15335638.367736157030 234664257.632398694754 249999896.000134855509 1 59918.678122271 2022-12-05T16:16:29.764184 15335678.310580199584 234664217.689337760210 249999895.999917954206 1 59918.678133939 2022-12-05T16:16:30.772350 15335680.912063237280 234664215.088015973568 249999896.000079214573 1 59918.678145304 2022-12-05T16:16:31.754314 15335673.610711412504 234664222.389206200838 249999895.999917626381 1 59918.678156878 2022-12-05T16:16:32.754261 15335700.148630805314 234664195.851295471191 249999895.999926269054 1 59918.678168486 2022-12-05T16:16:33.757208 15335666.296064112335 234664229.703917145729 249999895.999981254339 1 59918.678179876 2022-12-05T16:16:34.741317 15335706.413578346372 234664189.586375325918 249999895.999953687191 1 59918.678191637 2022-12-05T16:16:35.757393 15335659.744769912213 234664236.255276679993 249999896.000046581030 1 59918.678202953 2022-12-05T16:16:36.735163 15335650.565027125180 234664245.434935778379 249999895.999962896109 1 59918.678214713 2022-12-05T16:16:37.751250 15335645.947509894148 234664250.052458703518 249999895.999968588352 1 59918.678226412 2022-12-05T16:16:38.761981 15335751.551906215027 234664144.448052257299 249999895.999958485365 1 59918.678237768 2022-12-05T16:16:39.743152 15335679.117963969707 234664215.397239536047 249999894.515203505754 0 59918.678249716 2022-12-05T16:16:40.775437 15335704.553631087765 234664191.446528971195 249999896.000160068274 1 59918.678261232 2022-12-05T16:16:41.770418 15335633.471076596528 234664262.528944909573 249999896.000021517277 1 59918.678272838 2022-12-05T16:16:42.773197 15335664.006101040170 234664231.993996798992 249999896.000097841024 1 59918.678284314 2022-12-05T16:16:43.764731 15335722.833950519562 234664173.166068226099 249999896.000018745661 1 59918.678295682 2022-12-05T16:16:44.746887 15335691.327894568443 234664204.672203600407 249999896.000098168850 1 59918.678307523 2022-12-05T16:16:45.769964 15335696.266117243096 234664199.733698159456 249999895.999815404415 1 59918.678318824 2022-12-05T16:16:46.746415 15335697.692444490269 234664198.307583630085 249999896.000028133392 1 59918.678330211 2022-12-05T16:16:47.730215 15335665.419621776789 234664230.580289840698 249999895.999911606312 1 59918.678341914 2022-12-05T16:16:48.741411 15335685.034545185044 234664210.965602874756 249999896.000148057938 1 59918.678353631 2022-12-05T16:16:49.753705 15335644.655416535214 234664251.344569414854 249999895.999985963106 1 59918.678365204 2022-12-05T16:16:50.753669 15335684.559056958184 234664211.441017180681 249999896.000074148178 1 59918.678376633 2022-12-05T16:16:51.741074 15335669.369515990838 234664226.630483001471 249999895.999998986721 1 59918.678388287 2022-12-05T16:16:52.747993 15335672.632146570832 234664223.367835015059 249999895.999981582165 1 59918.678399749 2022-12-05T16:16:53.738316 15335666.153691330925 234664229.846270352602 249999895.999961674213 1 59918.678411329 2022-12-05T16:16:54.738800 15335636.442076630890 234664259.557910621166 249999895.999987244606 1 59918.678423122 2022-12-05T16:16:55.757717 15335703.475338984281 234664192.524798691273 249999896.000137686729 1 59918.678434362 2022-12-05T16:16:56.728842 15335676.295075930655 234664219.705112606287 249999896.000188529491 1 59918.678446180 2022-12-05T16:16:57.749963 15335682.896909739822 234664213.102981925011 249999895.999891668558 1 59918.678457662 2022-12-05T16:16:58.742041 15335646.639399049804 234664249.360507845879 249999895.999906897545 1 59918.678469378 2022-12-05T16:16:59.754233 15335652.745177678764 234664243.254970282316 249999896.000147968531 1 59918.678481016 2022-12-05T16:17:00.759834 15335727.207348534837 234664168.792693793774 249999896.000042319298 1 59918.678492993 2022-12-05T16:17:01.794608 15335617.522570598871 234664278.477439701557 249999896.000010311604 1 59918.678504286 2022-12-05T16:17:02.770314 15335686.672454506159 234664209.327503621578 249999895.999958127737 1 59918.678515805 2022-12-05T16:17:03.765578 15335717.617425872013 234664178.382579654455 249999896.000005513430 1 59918.678527242 2022-12-05T16:17:04.753665 15335646.977818524465 234664249.022227346897 249999896.000045865774 1 59918.678538776 2022-12-05T16:17:05.750262 15335689.394835162908 234664206.605228364468 249999896.000063538551 1 59918.678550583 2022-12-05T16:17:06.770413 15335620.228645145893 234664275.771472156048 249999896.000117301941 1 59918.678561914 2022-12-05T16:17:07.749376 15335663.679131587967 234664232.320788621902 249999895.999920219183 1 59918.678573505 2022-12-05T16:17:08.750790 15335711.372425863519 234664184.627567678690 249999895.999993532896 1 59918.678585070 2022-12-05T16:17:09.750060 15335689.630572367460 234664206.369344055653 249999895.999916434288 1 59918.678596803 2022-12-05T16:17:10.763750 15335671.914025442675 234664224.085863202810 249999895.999888658524 1 59918.678608176 2022-12-05T16:17:11.746453 15335664.911829860881 234664231.088187217712 249999896.000017076731 1 59918.678619716 2022-12-05T16:17:12.743483 15335642.264561405405 234664253.735403388739 249999895.999964803457 1 59918.678631258 2022-12-05T16:17:13.740669 15335705.804707288742 234664190.195316374302 249999896.000023663044 1 59918.678642589 2022-12-05T16:17:14.719713 15335701.008733246475 234664194.991196155548 249999895.999929398298 1 59918.678654438 2022-12-05T16:17:15.743488 15335652.390627563000 234664243.609348922968 249999895.999976485968 1 59918.678666028 2022-12-05T16:17:16.744789 15335717.663310088217 234664178.336857587099 249999896.000167667866 1 59918.678677756 2022-12-05T16:17:17.758168 15335684.847882285714 234664211.152115464211 249999895.999997735023 1 59918.678689284 2022-12-05T16:17:18.754139 15335680.725048508495 234664215.275014817715 249999896.000063329935 1 59918.678700817 2022-12-05T16:17:19.750623 15335692.918118452653 234664203.081761717796 249999895.999880164862 1 59918.678712266 2022-12-05T16:17:20.739730 15335685.231211654842 234664210.768744796515 249999895.999956458807 1 59918.678724023 2022-12-05T16:17:21.755553 15335647.979135559872 234664248.020812839270 249999895.999948412180 1 59918.678735517 2022-12-05T16:17:22.748695 15335612.878136346117 234664283.121852606535 249999895.999988943338 1 59918.678747079 2022-12-05T16:17:23.747671 15335663.616195382550 234664232.383695960045 249999895.999891340733 1 59918.678758639 2022-12-05T16:17:24.746387 15335731.023634012789 234664164.976447880268 249999896.000081896782 1 59918.678770325 2022-12-05T16:17:25.756094 15335694.226260626689 234664201.773734211922 249999895.999994844198 1 59918.678781739 2022-12-05T16:17:26.742284 15335641.377398910001 234664254.622519284487 249999895.999918192625 1 59918.678793404 2022-12-05T16:17:27.750118 15335682.543326048180 234664213.456767141819 249999896.000093191862 1 59918.678804822 2022-12-05T16:17:28.736664 15335681.316781448200 234664214.683224678040 249999896.000006139278 1 59918.678816716 2022-12-05T16:17:29.764259 15335672.663577428088 234664223.336607903242 249999896.000185340643 1 59918.678828334 2022-12-05T16:17:30.768056 15335682.199662202969 234664213.800293982029 249999895.999956190586 1 59918.678839804 2022-12-05T16:17:31.759059 15335661.288973590359 234664234.710946798325 249999895.999920397997 1 59918.678851079 2022-12-05T16:17:32.733264 15335661.939714800566 234664234.060242652893 249999895.999957442284 1 59918.678862648 2022-12-05T16:17:33.732796 15335743.708328392357 234664152.291683942080 249999896.000012338161 1 59918.678874439 2022-12-05T16:17:34.751537 15335668.021129947156 234664227.978816807270 249999895.999946743250 1 59918.678885905 2022-12-05T16:17:35.742163 15335618.789199499413 234664277.210854828358 249999896.000054329634 1 59918.678897450 2022-12-05T16:17:36.739654 15335714.203314268962 234664181.796674251556 249999895.999988526106 1 59918.678909214 2022-12-05T16:17:37.756074 15335669.430863343179 234664226.569146484137 249999896.000009834766 1 59918.678920732 2022-12-05T16:17:38.751253 15335724.353231316432 234664171.646840572357 249999896.000071883202 1 59918.678932243 2022-12-05T16:17:39.745774 15335586.859526284039 234664309.140398561954 249999895.999924838543 1 59918.678943901 2022-12-05T16:17:40.753077 15335654.158565934747 234664241.841341912746 249999895.999907851219 1 59918.678955511 2022-12-05T16:17:41.756133 15335705.104458997026 234664190.895489722490 249999895.999948710203 1 59918.678966989 2022-12-05T16:17:42.747820 15335719.985537080094 234664176.014397680759 249999895.999934762716 1 59918.678978559 2022-12-05T16:17:43.747460 15335671.671552613378 234664224.328470259905 249999896.000022888184 1 59918.678990112 2022-12-05T16:17:44.745641 15335659.565915539861 234664236.434162735939 249999896.000078260899 1 59918.679001841 2022-12-05T16:17:45.759062 15335716.372754162177 234664179.627229601145 249999895.999983757734 1 59918.679013303 2022-12-05T16:17:46.749409 15335679.081266734749 234664216.918557345867 249999895.999824076891 1 59918.679024951 2022-12-05T16:17:47.755742 15335659.806655187160 234664236.193341284990 249999895.999996483326 1 59918.679036353 2022-12-05T16:17:48.740891 15335724.015272017568 234664171.984800338745 249999896.000072360039 1 59918.679047955 2022-12-05T16:17:49.743299 15335645.009115647525 234664250.990849494934 249999895.999965131283 1 59918.679059573 2022-12-05T16:17:50.747093 15335723.803768161684 234664172.196171611547 249999895.999939769506 1 59918.679070901 2022-12-05T16:17:51.725838 15335638.283413775265 234664257.716625213623 249999896.000038981438 1 59918.679082877 2022-12-05T16:17:52.760582 15335705.485549282283 234664190.514483153820 249999896.000032424927 1 59918.679094058 2022-12-05T16:17:53.726561 15335663.183579066768 234664232.816400647163 249999895.999979704618 1 59918.679105860 2022-12-05T16:17:54.746316 15335673.744753835723 234664222.255182981491 249999895.999936819077 1 59918.679117645 2022-12-05T16:17:55.764486 15335690.509421907365 234664205.490702420473 249999896.000124335289 1 59918.679128906 2022-12-05T16:17:56.737459 15335636.270184813067 234664259.729828208685 249999896.000013023615 1 59918.679140370 2022-12-05T16:17:57.727951 15335674.481600383297 234664221.518161386251 249999895.999761760235 1 59918.679152087 2022-12-05T16:17:58.740326 15335664.971191892400 234664231.028842628002 249999896.000034511089 1 59918.679163608 2022-12-05T16:17:59.735764 15335707.115627340972 234664188.884367197752 249999895.999994546175 1 59918.679175381 2022-12-05T16:18:00.752910 15335627.044657636434 234664268.955349028111 249999896.000006675720 1 59918.679186780 2022-12-05T16:18:01.737762 15335690.510544022545 234664205.489431262016 249999895.999975293875 1 59918.679199507 2022-12-05T16:18:02.837451 15335644.643723314628 234664251.356227755547 249999895.999951064587 1 59918.679210427 2022-12-05T16:18:03.780891 15335671.965356646106 234664224.034617364407 249999895.999974012375 1 59918.679221820 2022-12-05T16:18:04.765208 15335650.366631021723 234664245.633226573467 249999895.999857604504 1 59918.679233947 2022-12-05T16:18:05.813016 15335690.716850657016 234664205.283151924610 249999896.000002592802 1 59918.679245087 2022-12-05T16:18:06.775523 15335670.149943066761 234664225.849939435720 249999895.999882489443 1 59918.679256404 2022-12-05T16:18:07.753338 15335692.073478087783 234664203.926487505436 249999895.999965608120 1 59918.679267854 2022-12-05T16:18:08.742587 15335618.152374118567 234664277.847710102797 249999896.000084221363 1 59918.679279461 2022-12-05T16:18:09.745375 15335691.107425525784 234664204.892678499222 249999896.000104010105 1 59918.679291069 2022-12-05T16:18:10.748372 15335708.165804075077 234664187.834223508835 249999896.000027596951 1 59918.679302607 2022-12-05T16:18:11.745266 15335626.720143459737 234664269.280092060566 249999896.000235527754 1 59918.679314463 2022-12-05T16:18:12.769600 15335686.515784287825 234664209.484258443117 249999896.000042736530 1 59918.679326017 2022-12-05T16:18:13.767847 15335675.956377372146 234664220.043576091528 249999895.999953448772 1 59918.679337535 2022-12-05T16:18:14.763009 15335645.315718974918 234664250.684516668320 249999896.000235646963 1 59918.679349139 2022-12-05T16:18:15.765603 15335680.398855613545 234664215.601200252771 249999896.000055879354 1 59918.679360308 2022-12-05T16:18:16.730609 15335674.957702720538 234664221.042244523764 249999895.999947249889 1 59918.679372370 2022-12-05T16:18:17.772806 15335684.081500506029 234664211.918424308300 249999895.999924808741 1 59918.679383783 2022-12-05T16:18:18.758876 15335700.393509328365 234664195.606550186872 249999896.000059515238 1 59918.679395206 2022-12-05T16:18:19.745847 15335686.987244565040 234664209.012769192457 249999896.000013768673 1 59918.679406790 2022-12-05T16:18:20.746616 15335688.746630491689 234664207.253128945827 249999895.999759435654 1 59918.679418437 2022-12-05T16:18:21.752961 15335677.909938335419 234664218.090079963207 249999896.000018298626 1 59918.679430045 2022-12-05T16:18:22.755871 15335616.514194957912 234664279.485781878233 249999895.999976843596 1 59918.679441487 2022-12-05T16:18:23.744532 15335724.753858929500 234664171.246138095856 249999895.999997019768 1 59918.679453301 2022-12-05T16:18:24.765184 15335665.019264660776 234664230.980775535107 249999896.000040203333 1 59918.679464885 2022-12-05T16:18:25.766021 15335666.626518949866 234664229.373249977827 249999895.999768912792 1 59918.679476374 2022-12-05T16:18:26.758748 15335712.363984376192 234664183.636119723320 249999896.000104099512 1 59918.679487944 2022-12-05T16:18:27.758366 15335684.540840089321 234664211.459177970886 249999896.000018060207 1 59918.679499477 2022-12-05T16:18:28.754802 15335662.193854423240 234664233.806406825781 249999896.000261247158 1 59918.679510911 2022-12-05T16:18:29.742736 15335662.984980192035 234664233.014914900064 249999895.999895095825 1 59918.679522595 2022-12-05T16:18:30.752243 15335666.533475350589 234664229.466515362263 249999895.999990701675 1 59918.679534254 2022-12-05T16:18:31.759521 15335700.591682307422 234664195.408349752426 249999896.000032067299 1 59918.679545849 2022-12-05T16:18:32.761350 15335693.645730804652 234664202.354328870773 249999896.000059664249 1 59918.679557454 2022-12-05T16:18:33.763999 15335678.056990789250 234664217.943161278963 249999896.000152081251 1 59918.679568945 2022-12-05T16:18:34.756900 15335667.839374236763 234664228.160717010498 249999896.000091254711 1 59918.679580561 2022-12-05T16:18:35.760481 15335697.461153229699 234664198.538894712925 249999896.000047951937 1 59918.679592103 2022-12-05T16:18:36.757697 15335672.266873510554 234664223.733337283134 249999896.000210791826 1 59918.679603607 2022-12-05T16:18:37.751625 15335672.200226327404 234664223.799892634153 249999896.000118970871 1 59918.679615122 2022-12-05T16:18:38.746549 15335649.550582738593 234664246.449179261923 249999895.999761998653 1 59918.679626862 2022-12-05T16:18:39.760825 15335621.615833781660 234664274.384175598621 249999896.000009387732 1 59918.679638212 2022-12-05T16:18:40.741508 15335663.282292526215 234664232.717714965343 249999896.000007480383 1 59918.679649871 2022-12-05T16:18:41.748850 15335690.032995045185 234664205.966895967722 249999895.999891012907 1 59918.679661413 2022-12-05T16:18:42.746103 15335658.671658048406 234664237.328308582306 249999895.999966621399 1 59918.679673023 2022-12-05T16:18:43.749162 15335666.308085002005 234664229.692001312971 249999896.000086307526 1 59918.679684741 2022-12-05T16:18:44.761683 15335694.504566393793 234664201.495365530252 249999895.999931931496 1 59918.679696290 2022-12-05T16:18:45.759485 15335709.890828616917 234664186.109248936176 249999896.000077545643 1 59918.679707909 2022-12-05T16:18:46.763285 15335689.758141482249 234664206.242006897926 249999896.000148385763 1 59918.679719254 2022-12-05T16:18:47.743547 15335686.063293773681 234664209.936417013407 249999895.999710798264 1 59918.679730721 2022-12-05T16:18:48.734263 15335664.917318427935 234664231.082757234573 249999896.000075668097 1 59918.679742316 2022-12-05T16:18:49.736120 15335650.830046968535 234664245.169945299625 249999895.999992281199 1 59918.679754174 2022-12-05T16:18:50.760610 15335702.069449057803 234664193.930779576302 249999896.000228643417 1 59918.679765760 2022-12-05T16:18:51.761620 15335676.988202678040 234664219.011759549379 249999895.999962240458 1 59918.679777203 2022-12-05T16:18:52.750335 15335646.947698453441 234664249.052280366421 249999895.999978810549 1 59918.679788947 2022-12-05T16:18:53.765005 15335736.920123698190 234664159.079848468304 249999895.999972164631 1 59918.679800271 2022-12-05T16:18:54.743437 15335651.563180284575 234664244.436944723129 249999896.000125020742 1 59918.679811848 2022-12-05T16:18:55.743679 15335673.638708921149 234664222.361198723316 249999895.999907642603 1 59918.679823382 2022-12-05T16:18:56.740220 15335648.674339456484 234664247.325653970242 249999895.999993413687 1 59918.679834960 2022-12-05T16:18:57.740553 15335662.498204803094 234664233.501862496138 249999896.000067293644 1 59918.679846407 2022-12-05T16:18:58.729607 15335703.659297522157 234664192.340714156628 249999896.000011682510 1 59918.679858106 2022-12-05T16:18:59.740393 15335677.980554254726 234664218.019380122423 249999895.999934375286 1 59918.679869944 2022-12-05T16:19:00.763193 15335652.015978226438 234664243.983927935362 249999895.999906152487 1 59918.679881298 2022-12-05T16:19:01.744176 15335657.861889841035 234664238.137947887182 249999895.999837726355 1 59918.679893631 2022-12-05T16:19:02.809755 15335676.549160584807 234664219.450917929411 249999896.000078499317 1 59918.679904758 2022-12-05T16:19:03.771074 15335672.344000706449 234664223.656198114157 249999896.000198811293 1 59918.679916347 2022-12-05T16:19:04.772384 15335671.545749293640 234664224.454088687897 249999895.999837994576 1 59918.679927766 2022-12-05T16:19:05.758962 15335673.934308702126 234664222.065609484911 249999895.999918192625 1 59918.679939228 2022-12-05T16:19:06.749262 15335706.687515275553 234664189.312484413385 249999895.999999701977 1 59918.679950674 2022-12-05T16:19:07.738247 15335693.041082343087 234664202.958829998970 249999895.999912351370 1 59918.679962146 2022-12-05T16:19:08.729382 15335673.686029931530 234664222.313891470432 249999895.999921411276 1 59918.679974225 2022-12-05T16:19:09.773052 15335702.934186376631 234664193.065829217434 249999896.000015586615 1 59918.679985645 2022-12-05T16:19:10.759703 15335682.489038536325 234664213.510886937380 249999895.999925464392 1 59918.679997132 2022-12-05T16:19:11.752205 15335666.486986497417 234664229.513193964958 249999896.000180453062 1 59918.680008634 2022-12-05T16:19:12.746012 15335640.465611657128 234664255.534394830465 249999896.000006496906 1 59918.680020169 2022-12-05T16:19:13.742621 15335660.114485826343 234664235.885590434074 249999896.000076264143 1 59918.680031842 2022-12-05T16:19:14.751140 15335683.474119666964 234664212.526049405336 249999896.000169068575 1 59918.680043362 2022-12-05T16:19:15.746439 15335652.771674225107 234664243.228333503008 249999896.000007718801 1 59918.680054788 2022-12-05T16:19:16.733726 15335634.984383372590 234664261.015653401613 249999896.000036776066 1 59918.680066509 2022-12-05T16:19:17.746364 15335714.816060533747 234664181.183999598026 249999896.000060141087 1 59918.680077855 2022-12-05T16:19:18.726610 15335665.077998338267 234664230.921922653913 249999895.999920994043 1 59918.680089693 2022-12-05T16:19:19.749422 15335659.676218010485 234664236.323797345161 249999896.000015348196 1 59918.680101350 2022-12-05T16:19:20.756626 15335723.192087838426 234664172.807842493057 249999895.999930322170 1 59918.680112628 2022-12-05T16:19:21.731092 15335635.767948463559 234664260.232043415308 249999895.999991893768 1 59918.680124248 2022-12-05T16:19:22.735061 15335701.190745890141 234664194.809221953154 249999895.999967843294 1 59918.680135871 2022-12-05T16:19:23.739246 15335693.780182236806 234664202.219839602709 249999896.000021845102 1 59918.680147477 2022-12-05T16:19:24.742022 15335655.032759424299 234664240.967174977064 249999895.999934405088 1 59918.680159293 2022-12-05T16:19:25.762888 15335682.051804922521 234664213.948161929846 249999895.999966859818 1 59918.680170732 2022-12-05T16:19:26.751201 15335652.682006141171 234664243.318038493395 249999896.000044643879 1 59918.680182278 2022-12-05T16:19:27.748780 15335722.891589337960 234664173.108467012644 249999896.000056356192 1 59918.680193646 2022-12-05T16:19:28.730982 15335693.726453043520 234664202.273610591888 249999896.000063627958 1 59918.680205166 2022-12-05T16:19:29.726393 15335671.890010643750 234664224.109843045473 249999895.999853700399 1 59918.680217104 2022-12-05T16:19:30.757812 15335723.118760311976 234664172.881455481052 249999896.000215798616 1 59918.680228383 2022-12-05T16:19:31.732336 15335683.518447224051 234664212.481596499681 249999896.000043720007 1 59918.680240150 2022-12-05T16:19:32.748964 15335664.212784595788 234664231.787138402462 249999895.999922990799 1 59918.680251761 2022-12-05T16:19:33.752175 15335680.152613008395 234664215.847420692444 249999896.000033706427 1 59918.680263211 2022-12-05T16:19:34.741440 15335660.179634891450 234664235.820330083370 249999895.999964982271 1 59918.680274925 2022-12-05T16:19:35.753484 15335646.534796923399 234664249.465282112360 249999896.000079035759 1 59918.680286525 2022-12-05T16:19:36.755779 15335682.235656978562 234664213.764372527599 249999896.000029504299 1 59918.680298253 2022-12-05T16:19:37.769094 15335655.813262894750 234664240.186568021774 249999895.999830901623 1 59918.680309358 2022-12-05T16:19:38.728514 15335680.844042565674 234664215.155838102102 249999895.999880671501 1 59918.680321107 2022-12-05T16:19:39.743597 15335676.375810490921 234664219.624292075634 249999896.000102579594 1 59918.680332846 2022-12-05T16:19:40.757945 15335724.269829245284 234664171.730212658644 249999896.000041902065 1 59918.680344408 2022-12-05T16:19:41.756868 15335653.693827509880 234664242.306191205978 249999896.000018715858 1 59918.680355729 2022-12-05T16:19:42.734956 15335699.458965705708 234664196.541232168674 249999896.000197887421 1 59918.680367327 2022-12-05T16:19:43.737071 15335686.725564178079 234664209.274230062962 249999895.999794244766 1 59918.680378850 2022-12-05T16:19:44.732660 15335664.742971086875 234664231.257123023272 249999896.000094115734 1 59918.680390823 2022-12-05T16:19:45.767089 15335656.119542952627 234664239.880423069000 249999895.999966025352 1 59918.680402213 2022-12-05T16:19:46.751159 15335690.160326631740 234664206.841548860073 249999897.001875489950 0 59918.680413671 2022-12-05T16:19:47.741191 15335665.547484582290 234664230.452531784773 249999896.000016361475 1 59918.680425363 2022-12-05T16:19:48.751328 15335678.209429886192 234664217.790675401688 249999896.000105291605 1 59918.680436990 2022-12-05T16:19:49.755963 15335706.087838100269 234664189.912144720554 249999895.999982833862 1 59918.680448635 2022-12-05T16:19:50.762071 15335710.163540462032 234664185.836504936218 249999896.000045388937 1 59918.680459893 2022-12-05T16:19:51.734798 15335678.442436970770 234664217.557592511177 249999896.000029474497 1 59918.680471404 2022-12-05T16:19:52.729271 15335676.297183308750 234664219.702753603458 249999895.999936908484 1 59918.680483125 2022-12-05T16:19:53.742003 15335673.186956033111 234664222.813160896301 249999896.000116944313 1 59918.680494548 2022-12-05T16:19:54.728948 15335706.990934127942 234664189.008950769901 249999895.999884903431 1 59918.680506503 2022-12-05T16:19:55.761896 15335682.941221678630 234664213.058831304312 249999896.000052988529 1 59918.680517809 2022-12-05T16:19:56.738636 15335646.909150758758 234664249.090909510851 249999896.000060260296 1 59918.680529637 2022-12-05T16:19:57.760680 15335680.428147185594 234664215.571982532740 249999896.000129729509 1 59918.680541036 2022-12-05T16:19:58.745461 15335687.418976357207 234664208.581077754498 249999896.000054121017 1 59918.680552384 2022-12-05T16:19:59.725982 15335659.154487047344 234664236.845433920622 249999895.999920964241 1 59918.680564212 2022-12-05T16:20:00.747905 15335671.211772821844 234664224.788158357143 249999895.999931186438 1 59918.680575658 2022-12-05T16:20:01.736801 15335684.672975525260 234664211.326884239912 249999895.999859750271 1 59918.680590070 2022-12-05T16:20:02.982042 15335633.376216888428 234664262.623750805855 249999895.999967694283 1 59918.680600326 2022-12-05T16:20:03.868160 15335713.425210969523 234664182.574916481972 249999896.000127464533 1 59918.680610921 2022-12-05T16:20:04.783619 15335665.320620225742 234664230.679257929325 249999895.999878168106 1 59918.680622752 2022-12-05T16:20:05.805743 15335672.355629384518 234664223.644409149885 249999896.000038534403 1 59918.680633970 2022-12-05T16:20:06.775023 15335693.724417807534 234664202.275518149137 249999895.999935954809 1 59918.680649065 2022-12-05T16:20:08.079239 15335691.007735786960 234664204.992229998112 249999895.999965786934 1 59918.680660524 2022-12-05T16:20:09.069332 15335649.416218986735 234664246.583825051785 249999896.000044047832 1 59918.680670517 2022-12-05T16:20:09.932665 15335728.320875324309 234664167.679160177708 249999896.000035494566 1 59918.680683705 2022-12-05T16:20:11.072125 15335643.039041606709 234664252.960968017578 249999896.000009626150 1 59918.680694398 2022-12-05T16:20:11.995935 15335682.829937050119 234664213.170094132423 249999896.000031173229 1 59918.680704427 2022-12-05T16:20:12.862467 15335683.847928965464 234664212.151938974857 249999895.999867945910 1 59918.680714746 2022-12-05T16:20:13.754072 15335660.851903777570 234664235.148086488247 249999895.999990254641 1 59918.680726373 2022-12-05T16:20:14.758614 15335669.214461736381 234664226.785456657410 249999895.999918401241 1 59918.680737793 2022-12-05T16:20:15.745292 15335646.931837640703 234664249.068117499352 249999895.999955147505 1 59918.680749424 2022-12-05T16:20:16.750199 15335744.729473076761 234664151.270435303450 249999895.999908387661 1 59918.680760951 2022-12-05T16:20:17.746150 15335685.103277981281 234664210.896834105253 249999896.000112086535 1 59918.680772801 2022-12-05T16:20:18.770038 15335665.605403684080 234664230.394719004631 249999896.000122696161 1 59918.680784193 2022-12-05T16:20:19.754249 15335717.229214126244 234664178.770629465580 249999895.999843597412 1 59918.680795863 2022-12-05T16:20:20.762592 15335672.097966393456 234664223.902150362730 249999896.000116765499 1 59918.680807427 2022-12-05T16:20:21.761672 15335647.344600731507 234664248.655371338129 249999895.999972075224 1 59918.680818734 2022-12-05T16:20:22.738575 15335686.727799674496 234664209.272212594748 249999896.000012278557 1 59918.680830432 2022-12-05T16:20:23.749307 15335691.471090745181 234664204.528980880976 249999896.000071614981 1 59918.680841833 2022-12-05T16:20:24.734385 15335677.894848106429 234664218.105116367340 249999895.999964475632 1 59918.680853724 2022-12-05T16:20:25.761794 15335660.572079775855 234664235.428029179573 249999896.000108957291 1 59918.680865221 2022-12-05T16:20:26.755125 15335705.083682896569 234664190.916251689196 249999895.999934583902 1 59918.680876662 2022-12-05T16:20:27.743561 15335687.758812360466 234664208.241154432297 249999895.999966800213 1 59918.680888039 2022-12-05T16:20:28.726594 15335677.123566402122 234664218.876436412334 249999896.000002801418 1 59918.680899834 2022-12-05T16:20:29.745643 15335655.413457171991 234664240.586666643620 249999896.000123828650 1 59918.680911676 2022-12-05T16:20:30.768788 15335694.813527494669 234664201.186619430780 249999896.000146925449 1 59918.680923169 2022-12-05T16:20:31.761802 15335674.822168130428 234664221.177644520998 249999895.999812662601 1 59918.680934597 2022-12-05T16:20:32.749213 15335679.398559087887 234664216.601511806250 249999896.000070899725 1 59918.680946101 2022-12-05T16:20:33.743143 15335689.919695066288 234664206.080258667469 249999895.999953746796 1 59918.680957798 2022-12-05T16:20:34.753780 15335638.174992453307 234664257.825010627508 249999896.000003069639 1 59918.680969469 2022-12-05T16:20:35.762145 15335661.845579501241 234664234.154451549053 249999896.000031054020 1 59918.680980840 2022-12-05T16:20:36.744548 15335706.869329603389 234664189.130494058132 249999895.999823659658 1 59918.680992659 2022-12-05T16:20:37.765725 15335679.120250616223 234664216.879689157009 249999895.999939769506 1 59918.681004144 2022-12-05T16:20:38.758045 15335696.719151772559 234664199.280952751637 249999896.000104516745 1 59918.681015634 2022-12-05T16:20:39.750731 15335696.134889282286 234664199.865330934525 249999896.000220209360 1 59918.681027050 2022-12-05T16:20:40.737147 15335671.660469617695 234664224.339545577765 249999896.000015199184 1 59918.681038676 2022-12-05T16:20:41.741602 15335657.245930153877 234664238.754208832979 249999896.000138998032 1 59918.681050352 2022-12-05T16:20:42.750378 15335645.061108188704 234664250.938811898232 249999895.999920099974 1 59918.681061921 2022-12-05T16:20:43.749966 15335667.837666569278 234664228.162145525217 249999895.999812096357 1 59918.681073545 2022-12-05T16:20:44.754319 15335696.567151756957 234664199.432958632708 249999896.000110387802 1 59918.681085269 2022-12-05T16:20:45.767195 15335699.398685080931 234663928.520346820354 249999627.919031888247 0 59918.681096511 2022-12-05T16:20:46.738529 15335691.619765367359 234664204.380276262760 249999896.000041633844 1 59918.681108337 2022-12-05T16:20:47.760296 15335687.045571809635 234664208.954457163811 249999896.000028967857 1 59918.681119726 2022-12-05T16:20:48.744344 15335659.869325758889 234664236.130607426167 249999895.999933183193 1 59918.681131257 2022-12-05T16:20:49.740601 15335692.597345266491 234664203.402657598257 249999896.000002861023 1 59918.681143038 2022-12-05T16:20:50.758487 15335671.575328836218 234664224.424882829189 249999896.000211656094 1 59918.681154614 2022-12-05T16:20:51.758674 15335641.538065122440 234664254.461858421564 249999895.999923557043 1 59918.681166131 2022-12-05T16:20:52.753694 15335648.900853479281 234664247.099047005177 249999895.999900490046 1 59918.681177647 2022-12-05T16:20:53.748734 15335708.122842909768 234664187.877169072628 249999896.000011980534 1 59918.681189155 2022-12-05T16:20:54.742957 15335690.922862606123 234664205.077081114054 249999895.999943733215 1 59918.681200966 2022-12-05T16:20:55.763435 15335658.103680454195 234664237.896259158850 249999895.999939620495 1 59918.681212370 2022-12-05T16:20:56.748810 15335668.987549478188 234664227.012561827898 249999896.000111311674 1 59918.681223867 2022-12-05T16:20:57.742054 15335683.796622419730 234664212.203489273787 249999896.000111699104 1 59918.681235488 2022-12-05T16:20:58.746170 15335633.468243345618 234664262.531717419624 249999895.999960780144 1 59918.681246783 2022-12-05T16:20:59.722047 15335685.577378939837 234664210.422539412975 249999895.999918341637 1 59918.681258708 2022-12-05T16:21:00.752396 15335696.364726386964 234664199.635336190462 249999896.000062584877 1 59918.681270017 2022-12-05T16:21:01.729460 15335666.028311423957 234664229.971762061119 249999896.000073492527 1 59918.681282359 2022-12-05T16:21:02.795804 15335677.303657177836 234664218.696340143681 249999895.999997317791 1 59918.681293407 2022-12-05T16:21:03.750374 15335702.470889281482 234664193.529105633497 249999895.999994903803 1 59918.681304988 2022-12-05T16:21:04.750946 15335722.721375595778 234664173.278618782759 249999895.999994367361 1 59918.681316704 2022-12-05T16:21:05.763200 15335652.885824041441 234664243.114094167948 249999895.999918222427 1 59918.681328195 2022-12-05T16:21:06.756044 15335690.889489026740 234664205.110481232405 249999895.999970257282 1 59918.681339668 2022-12-05T16:21:07.747344 15335705.920004675165 234664190.080160707235 249999896.000165373087 1 59918.681351336 2022-12-05T16:21:08.755446 15335652.586505509913 234664243.413480848074 249999895.999986350536 1 59918.681362859 2022-12-05T16:21:09.751018 15335642.585555644706 234664253.414606481791 249999896.000162124634 1 59918.681374548 2022-12-05T16:21:10.760900 15335683.925803706050 234664212.074189782143 249999895.999993503094 1 59918.681386147 2022-12-05T16:21:11.763094 15335700.917303383350 234664195.082630276680 249999895.999933660030 1 59918.681397777 2022-12-05T16:21:12.767895 15335687.589038858190 234664208.411063134670 249999896.000101983547 1 59918.681409017 2022-12-05T16:21:13.739091 15335646.964853821322 234664249.035230547190 249999896.000084370375 1 59918.681420724 2022-12-05T16:21:14.750583 15335673.243915975094 234664222.755972445011 249999895.999888420105 1 59918.681432422 2022-12-05T16:21:15.761260 15335726.456605356187 234664169.543387591839 249999895.999992936850 1 59918.681443687 2022-12-05T16:21:16.734538 15335666.207924075425 234664229.792118281126 249999896.000042349100 1 59918.681455529 2022-12-05T16:21:17.757749 15335673.558318033814 234664222.441618800163 249999895.999936819077 1 59918.681466981 2022-12-05T16:21:18.747125 15335691.776143139228 234664204.223741769791 249999895.999884903431 1 59918.681478665 2022-12-05T16:21:19.756631 15335682.278927851468 234664213.720979422331 249999895.999907284975 1 59918.681490334 2022-12-05T16:21:20.764855 15335695.447282800451 234664200.552662044764 249999895.999944835901 1 59918.681501741 2022-12-05T16:21:21.750436 15335620.482430588454 234664275.517376124859 249999895.999806702137 1 59918.681513176 2022-12-05T16:21:22.738398 15335700.792888550088 234664195.207071542740 249999895.999960094690 1 59918.681524561 2022-12-05T16:21:23.722034 15335707.983810428530 234664188.016187608242 249999895.999998033047 1 59918.681536307 2022-12-05T16:21:24.736926 15335676.949664914981 234664219.050385445356 249999896.000050365925 1 59918.681547972 2022-12-05T16:21:25.744802 15335689.859851092100 234664206.140233367682 249999896.000084459782 1 59918.681559333 2022-12-05T16:21:26.726349 15335648.900993445888 234664247.098829478025 249999895.999822914600 1 59918.681571005 2022-12-05T16:21:27.734871 15335644.801096402109 234664251.198961734772 249999896.000058144331 1 59918.681582649 2022-12-05T16:21:28.740856 15335696.003535401076 234664199.996503174305 249999896.000038564205 1 59918.681594318 2022-12-05T16:21:29.749109 15335665.131712822244 234664230.868347376585 249999896.000060200691 1 59918.681605915 2022-12-05T16:21:30.751036 15335698.580490404740 234664197.419398099184 249999895.999888509512 1 59918.681617419 2022-12-05T16:21:31.745013 15335655.947451788932 234664240.052390784025 249999895.999842584133 1 59918.681628956 2022-12-05T16:21:32.741745 15335682.278748944402 234664213.721218764782 249999895.999967694283 1 59918.681640664 2022-12-05T16:21:33.753345 15335664.747598983347 234664231.252451986074 249999896.000050961971 1 59918.681652124 2022-12-05T16:21:34.743541 15335671.938755875453 234664224.061230987310 249999895.999986857176 1 59918.681663798 2022-12-05T16:21:35.752130 15335675.080836284906 234664220.919041126966 249999895.999877423048 1 59918.681675290 2022-12-05T16:21:36.745051 15335703.581288089976 234664192.418821543455 249999896.000109642744 1 59918.681686882 2022-12-05T16:21:37.746633 15335685.182140909135 234664210.817879974842 249999896.000020891428 1 59918.681698359 2022-12-05T16:21:38.738174 15335671.892176326364 234664224.107908040285 249999896.000084370375 1 59918.681709826 2022-12-05T16:21:39.728963 15335705.704068334773 234664190.296034038067 249999896.000102370977 1 59918.681721613 2022-12-05T16:21:40.747374 15335687.030440516770 234664208.969459801912 249999895.999900311232 1 59918.681733453 2022-12-05T16:21:41.770343 15335716.766060920432 234664179.233911067247 249999895.999971985817 1 59918.681744644 2022-12-05T16:21:42.737251 15335672.122650926933 234664223.877309769392 249999895.999960690737 1 59918.681756351 2022-12-05T16:21:43.748695 15335681.945264624432 234664214.054737687111 249999896.000002324581 1 59918.681767809 2022-12-05T16:21:44.738695 15335685.415420640260 234664210.584627449512 249999896.000048100948 1 59918.681779643 2022-12-05T16:21:45.761126 15335641.383047472686 234664254.616905063391 249999895.999952524900 1 59918.681791001 2022-12-05T16:21:46.742526 15335688.781617695466 234664207.218390405178 249999896.000008106232 1 59918.681802508 2022-12-05T16:21:47.736695 15335690.531845327467 234664205.468164354563 249999896.000009685755 1 59918.681814257 2022-12-05T16:21:48.751775 15335671.543682819232 234664224.456301003695 249999895.999983817339 1 59918.681825695 2022-12-05T16:21:49.740070 15335676.331902327016 234664219.668087005615 249999895.999989330769 1 59918.681837490 2022-12-05T16:21:50.759156 15335652.969024952501 234664243.030989795923 249999896.000014752150 1 59918.681848817 2022-12-05T16:21:51.737768 15335695.856464862823 234664200.143346548080 249999895.999811410904 1 59918.681860551 2022-12-05T16:21:52.751588 15335691.458417778835 234664204.541618436575 249999896.000036209822 1 59918.681872033 2022-12-05T16:21:53.743611 15335658.440182205290 234664237.559751689434 249999895.999933898449 1 59918.681883544 2022-12-05T16:21:54.738158 15335641.340949675068 234664254.659086644650 249999896.000036329031 1 59918.681895208 2022-12-05T16:21:55.745974 15335680.964653156698 234664215.035293281078 249999895.999946445227 1 59918.681906600 2022-12-05T16:21:56.730258 15335642.784715510905 234664253.215279221535 249999895.999994724989 1 59918.681918168 2022-12-05T16:21:57.729695 15335686.573151156306 234664209.426722854376 249999895.999873995781 1 59918.681929788 2022-12-05T16:21:58.733646 15335649.830875433981 234664246.169013887644 249999895.999889314175 1 59918.681941545 2022-12-05T16:21:59.749481 15335660.418403180316 234664235.581372827291 249999895.999776005745 1 59918.681953066 2022-12-05T16:22:00.744889 15335640.210863715038 234664255.789057821035 249999895.999921530485 1 59918.681964521 2022-12-05T16:22:01.734600 15335665.067972788587 234664230.932013154030 249999895.999985933304 1 59918.681976504 2022-12-05T16:22:02.769907 15335677.192524602637 234664218.807554602623 249999896.000079214573 1 59918.681988179 2022-12-05T16:22:03.778698 15335614.756684517488 234664281.243036150932 249999895.999720662832 1 59918.681999537 2022-12-05T16:22:04.760026 15335649.121063537896 234664246.878777772188 249999895.999841302633 1 59918.682011978 2022-12-05T16:22:05.834908 15335718.464369725436 234664177.535654515028 249999896.000024229288 1 59918.682022680 2022-12-05T16:22:06.759508 15335701.735474707559 234664194.264565080404 249999896.000039786100 1 59918.682034336 2022-12-05T16:22:07.766677 15335658.925064202398 234664237.074936121702 249999896.000000327826 1 59918.682045856 2022-12-05T16:22:08.761908 15335665.735198024660 234664230.264891952276 249999896.000089973211 1 59918.682057555 2022-12-05T16:22:09.772774 15335707.757105600089 234664188.242763787508 249999895.999869376421 1 59918.682069109 2022-12-05T16:22:10.771039 15335699.468251366168 234664196.531785070896 249999896.000036448240 1 59918.682080262 2022-12-05T16:22:11.734653 15335698.995806099847 234664197.004249602556 249999896.000055700541 1 59918.682091894 2022-12-05T16:22:12.739647 15335629.839185036719 234664266.160754919052 249999895.999939948320 1 59918.682103625 2022-12-05T16:22:13.753245 15335704.877103272825 234664191.122915595770 249999896.000018864870 1 59918.682115199 2022-12-05T16:22:14.753222 15335688.577268298715 234664207.422686815262 249999895.999955117702 1 59918.682126817 2022-12-05T16:22:15.756989 15335694.526315409690 234664201.473682701588 249999895.999998122454 1 59918.682138270 2022-12-05T16:22:16.746505 15335706.979480780661 234664189.020525842905 249999896.000006616116 1 59918.682149951 2022-12-05T16:22:17.755745 15335665.167536731809 234664230.832440346479 249999895.999977082014 1 59918.682161596 2022-12-05T16:22:18.761893 15335651.262771893293 234664244.737271130085 249999896.000043034554 1 59918.682173112 2022-12-05T16:22:19.756873 15335694.693066509441 234664201.306849360466 249999895.999915868044 1 59918.682184661 2022-12-05T16:22:20.754712 15335635.732467703521 234664260.267593353987 249999896.000061064959 1 59918.682196137 2022-12-05T16:22:21.746280 15335716.661644918844 234664179.338473111391 249999896.000118017197 1 59918.682207810 2022-12-05T16:22:22.754747 15335639.754421638325 234664256.245436012745 249999895.999857664108 1 59918.682219298 2022-12-05T16:22:23.747330 15335723.425455879420 234664172.574542194605 249999895.999998062849 1 59918.682230891 2022-12-05T16:22:24.749000 15335672.470793085173 234664223.529193282127 249999895.999986380339 1 59918.682242458 2022-12-05T16:22:25.748381 15335682.606599424034 234664213.393422931433 249999896.000022351742 1 59918.682253974 2022-12-05T16:22:26.743389 15335722.571804251522 234664173.428246617317 249999896.000050872564 1 59918.682265636 2022-12-05T16:22:27.750940 15335672.679180914536 234664223.320897608995 249999896.000078529119 1 59918.682277309 2022-12-05T16:22:28.759458 15335617.860655859113 234664278.139364928007 249999896.000020802021 1 59918.682288779 2022-12-05T16:22:29.750530 15335693.181110763922 234664202.818966835737 249999896.000077605247 1 59918.682300440 2022-12-05T16:22:30.757990 15335650.918112661690 234664245.082152336836 249999896.000265002251 1 59918.682311894 2022-12-05T16:22:31.747682 15335697.352670596913 234664198.647319555283 249999895.999990165234 1 59918.682323685 2022-12-05T16:22:32.766396 15335643.986704353243 234664252.013341903687 249999896.000046253204 1 59918.682335038 2022-12-05T16:22:33.747266 15335659.447958573699 234664236.551995307207 249999895.999953866005 1 59918.682346484 2022-12-05T16:22:34.736233 15335706.899540187791 234664189.100407093763 249999895.999947279692 1 59918.682358415 2022-12-05T16:22:35.767099 15335703.535810094327 234664192.464263498783 249999896.000073581934 1 59918.682369730 2022-12-05T16:22:36.744688 15335621.510782169178 234664274.489257067442 249999896.000039249659 1 59918.682381463 2022-12-05T16:22:37.758400 15335721.293629713356 234664174.706369221210 249999895.999998927116 1 59918.682392973 2022-12-05T16:22:38.752843 15335671.170923387632 234664224.829216122627 249999896.000139504671 1 59918.682404539 2022-12-05T16:22:39.752157 15335687.306093363091 234664208.693745046854 249999895.999838411808 1 59918.682416177 2022-12-05T16:22:40.757721 15335695.535119185224 234664200.464923769236 249999896.000042945147 1 59918.682427636 2022-12-05T16:22:41.747791 15335679.319562720135 234664216.680563509464 249999896.000126242638 1 59918.682439212 2022-12-05T16:22:42.747876 15335680.650094268844 234664215.349941521883 249999896.000035792589 1 59918.682450823 2022-12-05T16:22:43.751074 15335697.598740609363 234664198.401265561581 249999896.000006169081 1 59918.682462433 2022-12-05T16:22:44.754239 15335669.841008704156 234664226.158934980631 249999895.999943673611 1 59918.682473925 2022-12-05T16:22:45.747167 15335667.499068224803 234664228.500949859619 249999896.000018090010 1 59918.682485517 2022-12-05T16:22:46.748643 15335678.968558050692 234664217.031338125467 249999895.999896168709 1 59918.682497262 2022-12-05T16:22:47.763454 15335672.023081833497 234664223.977005660534 249999896.000087499619 1 59918.682508764 2022-12-05T16:22:48.757229 15335697.975989162922 234664198.023952662945 249999895.999941825867 1 59918.682520288 2022-12-05T16:22:49.752856 15335697.092411108315 234664198.907653808594 249999896.000064909458 1 59918.682532152 2022-12-05T16:22:50.777942 15335689.730008894578 234664206.269965171814 249999895.999974071980 1 59918.682543354 2022-12-05T16:22:51.745809 15335685.687605667859 234664210.312492847443 249999896.000098526478 1 59918.682555246 2022-12-05T16:22:52.773244 15335660.370635021478 234664235.629332154989 249999895.999967187643 1 59918.682566606 2022-12-05T16:22:53.754767 15335688.501180846244 234664207.498897016048 249999896.000077873468 1 59918.682578047 2022-12-05T16:22:54.743233 15335683.176781233400 234664212.823191493750 249999895.999972730875 1 59918.682589729 2022-12-05T16:22:55.752624 15335695.942030655220 234664200.057964503765 249999895.999995172024 1 59918.682601418 2022-12-05T16:22:56.762545 15335651.258030073717 234664244.742205500603 249999896.000235587358 1 59918.682612984 2022-12-05T16:22:57.761830 15335670.482631696388 234664225.517206668854 249999895.999838352203 1 59918.682624245 2022-12-05T16:22:58.734742 15335668.594890028238 234664227.405118525028 249999896.000008553267 1 59918.682635936 2022-12-05T16:22:59.744909 15335667.446215528995 234664228.553848326206 249999896.000063866377 1 59918.682647531 2022-12-05T16:23:00.746656 15335694.760216934606 234664201.239778846502 249999895.999995768070 1 59918.682659407 2022-12-05T16:23:01.772767 15335693.231539929286 234664202.768486082554 249999896.000026017427 1 59918.682671529 2022-12-05T16:23:02.820099 15335684.892272293568 234664211.107831925154 249999896.000104218721 1 59918.682682501 2022-12-05T16:23:03.768116 15335658.176181042567 234664237.823913216591 249999896.000094264746 1 59918.682693906 2022-12-05T16:23:04.753467 15335707.594941720366 234664188.404919713736 249999895.999861419201 1 59918.682705672 2022-12-05T16:23:05.770050 15335654.134012697265 234664241.865990370512 249999896.000003069639 1 59918.682716935 2022-12-05T16:23:06.743233 15335677.113966999575 234664218.886075496674 249999896.000042498112 1 59918.682728570 2022-12-05T16:23:07.748488 15335665.268302004784 234664230.731705367565 249999896.000007361174 1 59918.682740005 2022-12-05T16:23:08.736453 15335630.126504868269 234664265.873490542173 249999895.999995410442 1 59918.682751783 2022-12-05T16:23:09.754054 15335704.731105508283 234664191.268957942724 249999896.000063449144 1 59918.682763394 2022-12-05T16:23:10.757190 15335684.338600613177 234664211.661290943623 249999895.999891549349 1 59918.682774772 2022-12-05T16:23:11.740296 15335674.541944267228 234664221.458124428988 249999896.000068694353 1 59918.682786281 2022-12-05T16:23:12.734684 15335652.610282436013 234664243.389617115259 249999895.999899566174 1 59918.682797976 2022-12-05T16:23:13.745095 15335736.984355071560 234664159.015711188316 249999896.000066250563 1 59918.682809671 2022-12-05T16:23:14.755581 15335700.177631258965 234664195.822248935699 249999895.999880194664 1 59918.682821129 2022-12-05T16:23:15.745594 15335671.333241181448 234664224.666858941317 249999896.000100135803 1 59918.682832675 2022-12-05T16:23:16.743105 15335661.663285933435 234664234.336700856686 249999895.999986797571 1 59918.682844371 2022-12-05T16:23:17.753618 15335669.787231877446 234664226.212801158428 249999896.000033020973 1 59918.682855748 2022-12-05T16:23:18.736579 15335688.960504136980 234664207.039556384087 249999896.000060528517 1 59918.682867430 2022-12-05T16:23:19.745940 15335662.609911790118 234664233.390139460564 249999896.000051259995 1 59918.682879258 2022-12-05T16:23:20.767906 15335662.751642005518 234664233.248368084431 249999896.000010102987 1 59918.682890567 2022-12-05T16:23:21.745012 15335664.608784724027 234664231.391217470169 249999896.000002205372 1 59918.682902213 2022-12-05T16:23:22.751223 15335677.740100543946 234664218.259843319654 249999895.999943852425 1 59918.682913902 2022-12-05T16:23:23.761106 15335683.264835702255 234664212.735078722239 249999895.999914437532 1 59918.682925248 2022-12-05T16:23:24.741440 15335708.251178693026 234664187.748885780573 249999896.000064462423 1 59918.682936811 2022-12-05T16:23:25.740496 15335670.872821509838 234664225.127197086811 249999896.000018596649 1 59918.682948138 2022-12-05T16:23:26.719103 15335692.763050945476 234664203.237089276314 249999896.000140219927 1 59918.682960139 2022-12-05T16:23:27.755960 15335682.259672934189 234664213.740310221910 249999895.999983161688 1 59918.682971592 2022-12-05T16:23:28.745550 15335666.211764518172 234664229.788226753473 249999895.999991267920 1 59918.682983174 2022-12-05T16:23:29.746212 15335661.868396151811 234664234.131847202778 249999896.000243365765 1 59918.682994669 2022-12-05T16:23:30.739388 15335693.980031037703 234664202.019992798567 249999896.000023841858 1 59918.683006379 2022-12-05T16:23:31.751181 15335644.708317954093 234664251.291774332523 249999896.000092297792 1 59918.683017815 2022-12-05T16:23:32.739159 15335669.312808325514 234664226.687073767185 249999895.999882102013 1 59918.683029217 2022-12-05T16:23:33.724340 15335714.481715083122 234664181.518257051706 249999895.999972134829 1 59918.683040984 2022-12-05T16:23:34.740991 15335648.346003029495 234664247.653997302055 249999896.000000327826 1 59918.683052867 2022-12-05T16:23:35.767730 15335761.077330233529 234664134.922698944807 249999896.000029176474 1 59918.683064164 2022-12-05T16:23:36.743744 15335627.765403470024 234664268.234620422125 249999896.000023901463 1 59918.683075828 2022-12-05T16:23:37.751511 15335665.012963416055 234664230.986985355616 249999895.999948769808 1 59918.683087253 2022-12-05T16:23:38.738685 15335689.664882255718 234664206.335132330656 249999896.000014573336 1 59918.683098945 2022-12-05T16:23:39.748809 15335681.775076240301 234664214.224851310253 249999895.999927550554 1 59918.683110614 2022-12-05T16:23:40.757098 15335678.740531159565 234664217.259589254856 249999896.000120401382 1 59918.683121976 2022-12-05T16:23:41.738675 15335678.060669597238 234664217.939325690269 249999895.999995291233 1 59918.683133609 2022-12-05T16:23:42.743829 15335669.301284965128 234664226.698626846075 249999895.999911814928 1 59918.683145020 2022-12-05T16:23:43.729716 15335630.687247719616 234664265.312671959400 249999895.999919682741 1 59918.683156699 2022-12-05T16:23:44.738823 15335674.776684936136 234664221.223226726055 249999895.999911665916 1 59918.683168407 2022-12-05T16:23:45.750357 15335699.371493952349 234664196.628475904465 249999895.999969869852 1 59918.683179840 2022-12-05T16:23:46.738178 15335676.137081880122 234664219.863031566143 249999896.000113457441 1 59918.683191474 2022-12-05T16:23:47.743370 15335724.327466286719 234664171.672656178474 249999896.000122457743 1 59918.683202951 2022-12-05T16:23:48.734992 15335681.476807598025 234664214.523145020008 249999895.999952614307 1 59918.683214775 2022-12-05T16:23:49.756546 15335709.074190879241 234664186.925896823406 249999896.000087708235 1 59918.683226346 2022-12-05T16:23:50.756270 15335690.504583705217 234664205.495493024588 249999896.000076740980 1 59918.683237638 2022-12-05T16:23:51.731962 15335694.441650630906 234664201.558463841677 249999896.000114470720 1 59918.683249223 2022-12-05T16:23:52.732834 15335685.275721222162 234664210.724121332169 249999895.999842554331 1 59918.683260941 2022-12-05T16:23:53.745350 15335748.143997032195 234664147.856115728617 249999896.000112771988 1 59918.683272385 2022-12-05T16:23:54.734044 15335661.440088681877 234664234.559985697269 249999896.000074386597 1 59918.683284224 2022-12-05T16:23:55.756942 15335622.412985738367 234664273.587140172720 249999896.000125914812 1 59918.683295464 2022-12-05T16:23:56.728068 15335656.897818727419 234664239.102244913578 249999896.000063627958 1 59918.683307047 2022-12-05T16:23:57.728852 15335718.740031318739 234664177.260095417500 249999896.000126749277 1 59918.683318847 2022-12-05T16:23:58.748347 15335709.133492389694 234664186.866369158030 249999895.999861538410 1 59918.683330311 2022-12-05T16:23:59.738872 15335685.769505262375 234664210.230588227510 249999896.000093489885 1 59918.683342068 2022-12-05T16:24:00.754730 15335684.957662288100 234664211.042234957218 249999895.999897241592 1 59918.683356911 2022-12-05T16:24:02.037146 15335679.635756257921 234664216.364148288965 249999895.999904543161 1 59918.683365792 2022-12-05T16:24:02.804439 15335683.856352813542 234664212.143605828285 249999895.999958634377 1 59918.683377177 2022-12-05T16:24:03.788151 15335691.723424140364 234664204.276687741280 249999896.000111877918 1 59918.683388764 2022-12-05T16:24:04.789164 15335712.832694748417 234664183.167321622372 249999896.000016361475 1 59918.683401024 2022-12-05T16:24:05.848487 15335686.086132086813 234664209.913879334927 249999896.000011414289 1 59918.683412001 2022-12-05T16:24:06.796916 15335624.500122189522 234664271.499741166830 249999895.999863356352 1 59918.683423036 2022-12-05T16:24:07.750276 15335705.516621520743 234664190.483499646187 249999896.000121176243 1 59918.683434980 2022-12-05T16:24:08.782276 15335683.342997206375 234664212.656932592392 249999895.999929785728 1 59918.683446210 2022-12-05T16:24:09.752511 15335671.399025792256 234664224.601187467575 249999896.000213265419 1 59918.683458011 2022-12-05T16:24:10.772168 15335705.730036236346 234664190.270032554865 249999896.000068783760 1 59918.683469500 2022-12-05T16:24:11.764821 15335671.281011385843 234664224.719018191099 249999896.000029563904 1 59918.683480981 2022-12-05T16:24:12.756728 15335706.418809171766 234664189.581227004528 249999896.000036180019 1 59918.683492521 2022-12-05T16:24:13.753840 15335638.120073193684 234664257.879875928164 249999895.999949127436 1 59918.683504288 2022-12-05T16:24:14.770496 15335694.983484324068 234664201.016593903303 249999896.000078231096 1 59918.683515879 2022-12-05T16:24:15.771940 15335685.149782918394 234664210.850129336119 249999895.999912261963 1 59918.683527146 2022-12-05T16:24:16.745478 15335670.288528008386 234664225.711243689060 249999895.999771684408 1 59918.683538862 2022-12-05T16:24:17.757690 15335694.721419062465 234664201.278559625149 249999895.999978691339 1 59918.683550515 2022-12-05T16:24:18.764504 15335664.457037238404 234664231.543002963066 249999896.000040203333 1 59918.683562015 2022-12-05T16:24:19.758136 15335674.503644904122 234664221.496337145567 249999895.999982059002 1 59918.683573800 2022-12-05T16:24:20.776314 15335688.081306919456 234664207.918808758259 249999896.000115692616 1 59918.683585221 2022-12-05T16:24:21.763140 15335657.884376836941 234664238.115638256073 249999896.000015079975 1 59918.683596579 2022-12-05T16:24:22.744448 15335641.228558469564 234664254.771465778351 249999896.000024259090 1 59918.683608367 2022-12-05T16:24:23.762938 15335755.186169892550 234664140.813924789429 249999896.000094681978 1 59918.683619673 2022-12-05T16:24:24.739796 15335623.594305835664 234664272.405614972115 249999895.999920815229 1 59918.683631769 2022-12-05T16:24:25.784839 15335654.833358978853 234664241.166757255793 249999896.000116229057 1 59918.683642746 2022-12-05T16:24:26.733298 15335682.229134112597 234664213.770797550678 249999895.999931663275 1 59918.683654626 2022-12-05T16:24:27.759728 15335649.698631780222 234664246.301293015480 249999895.999924808741 1 59918.683666049 2022-12-05T16:24:28.746596 15335698.987131977454 234664197.012923330069 249999896.000055313110 1 59918.683677870 2022-12-05T16:24:29.767940 15335665.989969732240 234664230.009865880013 249999895.999835610390 1 59918.683689638 2022-12-05T16:24:30.784705 15335684.930438669398 234664211.069454669952 249999895.999893337488 1 59918.683700808 2022-12-05T16:24:31.749791 15335618.445680059493 234664277.554254621267 249999895.999934673309 1 59918.683712491 2022-12-05T16:24:32.759210 15335668.113883521408 234664227.886293888092 249999896.000177413225 1 59918.683724014 2022-12-05T16:24:33.754812 15335673.409083386883 234664222.590689182281 249999895.999772578478 1 59918.683735535 2022-12-05T16:24:34.750224 15335661.410704554990 234664234.589406728745 249999896.000111281872 1 59918.683747360 2022-12-05T16:24:35.771897 15335647.144261755049 234664248.855785161257 249999896.000046908855 1 59918.683758738 2022-12-05T16:24:36.755023 15335705.515469688922 234664190.484642565250 249999896.000112265348 1 59918.683770344 2022-12-05T16:24:37.757697 15335662.467163423076 234664233.532780677080 249999895.999944090843 1 59918.683781959 2022-12-05T16:24:38.761242 15335677.989634817466 234664218.010641366243 249999896.000276178122 1 59918.683793423 2022-12-05T16:24:39.751767 15335659.743344046175 234664236.256573408842 249999895.999917447567 1 59918.683805277 2022-12-05T16:24:40.775880 15335661.578712586313 234664234.421270400286 249999895.999982982874 1 59918.683816571 2022-12-05T16:24:41.751716 15335715.960309959948 234664180.039701431990 249999896.000011384487 1 59918.683828309 2022-12-05T16:24:42.765924 15335669.242494584993 234664226.757469981909 249999895.999964565039 1 59918.683839712 2022-12-05T16:24:43.751164 15335666.329882899299 234664229.670127153397 249999896.000010043383 1 59918.683851353 2022-12-05T16:24:44.756931 15335723.430071622133 234664172.569921940565 249999895.999993562698 1 59918.683863105 2022-12-05T16:24:45.772244 15335715.648557782173 234664180.351741313934 249999896.000299096107 1 59918.683874366 2022-12-05T16:24:46.745209 15335626.143029022962 234664269.857026636600 249999896.000055670738 1 59918.683886026 2022-12-05T16:24:47.752607 15335664.977428000420 234664231.022590905428 249999896.000018894672 1 59918.683897454 2022-12-05T16:24:48.740009 15335682.360652243719 234664213.639350295067 249999896.000002533197 1 59918.683908928 2022-12-05T16:24:49.731361 15335648.690538112074 234664247.309430927038 249999895.999969035387 1 59918.683920683 2022-12-05T16:24:50.747063 15335683.970879949629 234664212.029173791409 249999896.000053733587 1 59918.683932150 2022-12-05T16:24:51.737769 15335714.425521755591 234664181.574633806944 249999896.000155568123 1 59918.683943821 2022-12-05T16:24:52.746144 15335678.503110576421 234664217.496851325035 249999895.999961912632 1 59918.683955421 2022-12-05T16:24:53.748338 15335677.867399008945 234664218.132546812296 249999895.999945819378 1 59918.683966855 2022-12-05T16:24:54.736253 15335689.095623850822 234664206.904379218817 249999896.000003069639 1 59918.683978544 2022-12-05T16:24:55.746156 15335659.008172167465 234664236.991907984018 249999896.000080138445 1 59918.683990041 2022-12-05T16:24:56.739541 15335680.334481537342 234664215.665338665247 249999895.999820202589 1 59918.684001710 2022-12-05T16:24:57.747756 15335726.460604848340 234664169.539506047964 249999896.000110894442 1 59918.684013129 2022-12-05T16:24:58.734329 15335679.248768337071 234664216.751366853714 249999896.000135183334 1 59918.684024708 2022-12-05T16:24:59.734805 15335704.221072165295 234664191.778947383165 249999896.000019550323 1 59918.684036545 2022-12-05T16:25:00.757427 15335689.666691735387 234664206.333276242018 249999895.999967992306 1 59918.684049724 2022-12-05T16:25:01.896114 15335689.150748118758 234664206.849242508411 249999895.999990642071 1 59918.684060527 2022-12-05T16:25:02.829484 15335651.827316846699 234664245.451849848032 249999897.279166698456 0 59918.684071055 2022-12-05T16:25:03.739142 15335701.691470291466 234664194.308562517166 249999896.000032812357 1 59918.684082869 2022-12-05T16:25:04.759922 15335700.814541228116 234664195.185466527939 249999896.000007748604 1 59918.684095247 2022-12-05T16:25:05.829320 15335663.138476355001 234664232.861445903778 249999895.999922245741 1 59918.684105962 2022-12-05T16:25:06.755077 15335688.427504356951 234664207.572443902493 249999895.999948263168 1 59918.684117472 2022-12-05T16:25:07.749567 15335659.946773808450 234664236.053189396858 249999895.999963194132 1 59918.684128980 2022-12-05T16:25:08.743889 15335674.918112164363 234664221.081822216511 249999895.999934375286 1 59918.684140493 2022-12-05T16:25:09.738619 15335715.547136656940 234664180.452786356211 249999895.999923020601 1 59918.684152382 2022-12-05T16:25:10.765808 15335689.113654935732 234664206.886518269777 249999896.000173211098 1 59918.684163616 2022-12-05T16:25:11.736404 15335632.835263293236 234664263.164721935987 249999895.999985218048 1 59918.684175371 2022-12-05T16:25:12.752077 15335679.490900617093 234664216.509221851826 249999896.000122457743 1 59918.684186879 2022-12-05T16:25:13.746306 15335707.870141169056 234664188.129860401154 249999896.000001579523 1 59918.684198461 2022-12-05T16:25:14.747023 15335661.015741474926 234664234.983981013298 249999895.999722480774 1 59918.684210117 2022-12-05T16:25:15.754157 15335709.988878082484 234664186.011241644621 249999896.000119715929 1 59918.684221658 2022-12-05T16:25:16.751261 15335646.025508806109 234664249.974433928728 249999895.999942719936 1 59918.684233411 2022-12-05T16:25:17.766743 15335648.528747038916 234664247.471231430769 249999895.999978482723 1 59918.684244934 2022-12-05T16:25:18.762306 15335702.004079714417 234664193.995901435614 249999895.999981164932 1 59918.684256442 2022-12-05T16:25:19.756562 15335707.317699640989 234664188.682412415743 249999896.000112056732 1 59918.684268140 2022-12-05T16:25:20.767333 15335687.698319640011 234664208.301606386900 249999895.999926030636 1 59918.684279566 2022-12-05T16:25:21.754471 15335662.207856671885 234664233.792243272066 249999896.000099956989 1 59918.684290987 2022-12-05T16:25:22.741299 15335678.062843710184 234664217.937280327082 249999896.000124037266 1 59918.684302789 2022-12-05T16:25:23.760958 15335662.783636873588 234664233.216333419085 249999895.999970287085 1 59918.684314126 2022-12-05T16:25:24.740510 15335691.608180511743 234664204.391854017973 249999896.000034540892 1 59918.684325812 2022-12-05T16:25:25.750207 15335690.710673689842 234664205.289324820042 249999895.999998509884 1 59918.684337298 2022-12-05T16:25:26.742540 15335650.248744500801 234664245.751172274351 249999895.999916762114 1 59918.684348877 2022-12-05T16:25:27.742967 15335746.668384341523 234664149.331502258778 249999895.999886602163 1 59918.684360712 2022-12-05T16:25:28.765521 15335692.215833570808 234664203.784287899733 249999896.000121474266 1 59918.684372285 2022-12-05T16:25:29.765410 15335679.445929562673 234664216.554061740637 249999895.999991297722 1 59918.684383981 2022-12-05T16:25:30.775962 15335726.752070531249 234664169.247815698385 249999895.999886214733 1 59918.684395227 2022-12-05T16:25:31.747574 15335688.846229940653 234664207.153756082058 249999895.999986022711 1 59918.684406762 2022-12-05T16:25:32.744185 15335667.352063663304 234664228.647940069437 249999896.000003725290 1 59918.684418318 2022-12-05T16:25:33.742658 15335652.990887805820 234664243.009119510651 249999896.000007331371 1 59918.684429802 2022-12-05T16:25:34.734893 15335694.114969549701 234664201.885094404221 249999896.000063955784 1 59918.684441677 2022-12-05T16:25:35.760881 15335695.227955343202 234664200.772014349699 249999895.999969691038 1 59918.684453172 2022-12-05T16:25:36.754055 15335686.395285138860 234664209.604754507542 249999896.000039637089 1 59918.684464684 2022-12-05T16:25:37.748720 15335682.593610987067 234664213.406467616558 249999896.000078618526 1 59918.684476356 2022-12-05T16:25:38.757136 15335719.982161950320 234664176.017843902111 249999896.000005841255 1 59918.684487794 2022-12-05T16:25:39.745381 15335686.600337393582 234664209.399619668722 249999895.999957054853 1 59918.684499652 2022-12-05T16:25:40.769953 15335659.765027368441 234664236.234807938337 249999895.999835312366 1 59918.684511048 2022-12-05T16:25:41.754505 15335689.410887790844 234664206.589031159878 249999895.999918937683 1 59918.684522895 2022-12-05T16:25:42.778135 15335668.118952240795 234664227.880956768990 249999895.999909013510 1 59918.684534146 2022-12-05T16:25:43.750245 15335673.454381687567 234664222.545717209578 249999896.000098884106 1 59918.684545660 2022-12-05T16:25:44.745032 15335648.517490968108 234664247.482497602701 249999895.999988555908 1 59918.684557391 2022-12-05T16:25:45.758620 15335721.373429417610 234664174.626784175634 249999896.000213593245 1 59918.684568817 2022-12-05T16:25:46.745810 15335623.640135183930 234664272.359791785479 249999895.999926984310 1 59918.684580585 2022-12-05T16:25:47.762548 15335752.972109919414 234664143.027941852808 249999896.000051766634 1 59918.684592177 2022-12-05T16:25:48.764064 15335630.408422712237 234664265.591664373875 249999896.000087082386 1 59918.684603563 2022-12-05T16:25:49.747830 15335646.839385185391 234664249.160606205463 249999895.999991387129 1 59918.684615316 2022-12-05T16:25:50.763315 15335673.416555462405 234664222.583252131939 249999895.999807596207 1 59918.684626881 2022-12-05T16:25:51.762482 15335712.405760768801 234664183.594187706709 249999895.999948471785 1 59918.684638523 2022-12-05T16:25:52.768437 15335670.995407136157 234664225.004589051008 249999895.999996185303 1 59918.684649993 2022-12-05T16:25:53.759372 15335681.368954235688 234664214.631053924561 249999896.000008165836 1 59918.684661502 2022-12-05T16:25:54.753802 15335672.195376953110 234664223.804465264082 249999895.999842226505 1 59918.684673034 2022-12-05T16:25:55.750091 15335693.564708840102 234664202.435307413340 249999896.000016242266 1 59918.684684644 2022-12-05T16:25:56.753189 15335676.190302085131 234664219.809718251228 249999896.000020325184 1 59918.684696207 2022-12-05T16:25:57.752270 15335677.305328395218 234664218.694603562355 249999895.999931961298 1 59918.684707694 2022-12-05T16:25:58.744774 15335717.403137180954 234664178.596865743399 249999896.000002920628 1 59918.684719216 2022-12-05T16:25:59.740233 15335670.163687761873 234664225.836263209581 249999895.999950975180 1 59918.684731094 2022-12-05T16:26:00.766514 15335649.592208994552 234664246.407870531082 249999896.000079512596 1 59918.684747666 2022-12-05T16:26:02.198313 15335648.379291111603 234664247.620740234852 249999896.000031352043 1 59918.684755601 2022-12-05T16:26:02.883877 15335709.243977254257 234664186.755969047546 249999895.999946296215 1 59918.684766241 2022-12-05T16:26:03.803208 15335687.315913097933 234664208.684218466282 249999896.000131577253 1 59918.684777456 2022-12-05T16:26:04.772181 15335665.630525799468 234664230.369444549084 249999895.999970346689 1 59918.684789933 2022-12-05T16:26:05.850253 15335686.302289370447 234664209.697662591934 249999895.999951958656 1 59918.684800775 2022-12-05T16:26:06.786953 15335697.218749321997 234664198.781290233135 249999896.000039547682 1 59918.684812150 2022-12-05T16:26:07.769800 15335698.954460037872 234664197.045508831739 249999895.999968856573 1 59918.684823579 2022-12-05T16:26:08.757237 15335643.706049846485 234664252.293999820948 249999896.000049680471 1 59918.684835291 2022-12-05T16:26:09.769115 15335669.649620305747 234664226.350307434797 249999895.999927729368 1 59918.684846970 2022-12-05T16:26:10.778241 15335687.267190925777 234664208.732662171125 249999895.999853104353 1 59918.684858169 2022-12-05T16:26:11.745847 15335709.139483762905 234664186.860664010048 249999896.000147759914 1 59918.684869787 2022-12-05T16:26:12.749578 15335672.219087747857 234664223.780856668949 249999895.999944418669 1 59918.684881618 2022-12-05T16:26:13.771804 15335683.431606525555 234664212.568346947432 249999895.999953478575 1 59918.684892933 2022-12-05T16:26:14.749412 15335613.529037298635 234664282.470924675465 249999895.999961972237 1 59918.684904959 2022-12-05T16:26:15.788452 15335718.506734870374 234664177.493264466524 249999895.999999344349 1 59918.684916008 2022-12-05T16:26:16.743062 15335704.895716831088 234664191.104233860970 249999895.999950706959 1 59918.684927788 2022-12-05T16:26:17.760883 15335703.009949380532 234664192.990094840527 249999896.000044226646 1 59918.684939409 2022-12-05T16:26:18.764946 15335670.521322377026 234664225.478764981031 249999896.000087350607 1 59918.684951501 2022-12-05T16:26:19.809699 15335687.430334949866 234664208.569857895374 249999896.000192850828 1 59918.684963284 2022-12-05T16:26:20.827709 15335716.115839559585 234664179.884223967791 249999896.000063538551 1 59918.684973944 2022-12-05T16:26:21.748719 15335630.777822688222 234664265.222164958715 249999895.999987661839 1 59918.684985420 2022-12-05T16:26:22.740272 15335706.581079086289 234664189.418939769268 249999896.000018864870 1 59918.684997182 2022-12-05T16:26:23.756571 15335656.720054049045 234664239.279809385538 249999895.999863445759 1 59918.685008707 2022-12-05T16:26:24.752297 15335690.534091940150 234664205.465933084488 249999896.000025033951 1 59918.685020442 2022-12-05T16:26:25.766200 15335692.082934122533 234664203.917190641165 249999896.000124752522 1 59918.685031996 2022-12-05T16:26:26.764486 15335684.054012184963 234664211.945955514908 249999895.999967694283 1 59918.685043448 2022-12-05T16:26:27.753869 15335690.892178976908 234664205.107905060053 249999896.000084042549 1 59918.685054983 2022-12-05T16:26:28.750582 15335670.989145779982 234664225.010895341635 249999896.000041127205 1 59918.685066724 2022-12-05T16:26:29.764994 15335704.526229996234 234664191.473696976900 249999895.999926984310 1 59918.685078581 2022-12-05T16:26:30.789402 15335652.809570407495 234664243.190450191498 249999896.000020593405 1 59918.685089612 2022-12-05T16:26:31.742530 15335693.509045742452 234664202.490852534771 249999895.999898284674 1 59918.685101179 2022-12-05T16:26:32.741913 15335678.803422303870 234664217.196578383446 249999896.000000685453 1 59918.685112695 2022-12-05T16:26:33.736813 15335647.764521270990 234664248.235594213009 249999896.000115483999 1 59918.685124269 2022-12-05T16:26:34.736849 15335708.602154774591 234664187.397884190083 249999896.000038951635 1 59918.685136029 2022-12-05T16:26:35.752916 15335691.910047376528 234664204.089921087027 249999895.999968469143 1 59918.685147346 2022-12-05T16:26:36.730664 15335711.517719527707 234664184.482307612896 249999896.000027149916 1 59918.685159030 2022-12-05T16:26:37.740204 15335690.285009922460 234664206.770665794611 249999897.055675715208 0 59918.685170831 2022-12-05T16:26:38.759804 15335634.859032783657 234664261.141020774841 249999896.000053554773 1 59918.685182347 2022-12-05T16:26:39.754763 15335688.440044183284 234664207.560006380081 249999896.000050574541 1 59918.685194011 2022-12-05T16:26:40.762558 15335693.378607464954 234664202.621424376965 249999896.000031828880 1 59918.685205518 2022-12-05T16:26:41.756743 15335673.477601436898 234664222.522348523140 249999895.999949961901 1 59918.685217057 2022-12-05T16:26:42.753731 15335687.886299690232 234664208.113839864731 249999896.000139564276 1 59918.685228514 2022-12-05T16:26:43.743562 15335691.145686291158 234664204.854189276695 249999895.999875575304 1 59918.685240174 2022-12-05T16:26:44.750984 15335659.944645574316 234664236.055506139994 249999896.000151723623 1 59918.685251877 2022-12-05T16:26:45.762198 15335686.116774255410 234664209.883251249790 249999896.000025510788 1 59918.685263190 2022-12-05T16:26:46.739641 15335699.941965604201 234664196.057946294546 249999895.999911904335 1 59918.685274846 2022-12-05T16:26:47.746672 15335678.422135435045 234664217.577943444252 249999896.000078886747 1 59918.685286492 2022-12-05T16:26:48.752925 15335657.205208167434 234664238.794636160135 249999895.999844312668 1 59918.685298027 2022-12-05T16:26:49.749594 15335701.418374817818 234664194.581598669291 249999895.999973475933 1 59918.685309819 2022-12-05T16:26:50.768359 15335711.658996637911 234664184.340903609991 249999895.999900251627 1 59918.685321297 2022-12-05T16:26:51.760082 15335646.107372531667 234664249.892588317394 249999895.999960839748 1 59918.685332849 2022-12-05T16:26:52.758166 15335671.344917479903 234664224.655047446489 249999895.999964922667 1 59918.685344303 2022-12-05T16:26:53.747832 15335676.361839855090 234664219.638209640980 249999896.000049501657 1 59918.685355776 2022-12-05T16:26:54.739031 15335676.946054225788 234664219.053991734982 249999896.000045955181 1 59918.685367498 2022-12-05T16:26:55.751811 15335684.451782973483 234664211.548274755478 249999896.000057727098 1 59918.685378930 2022-12-05T16:26:56.739543 15335701.151421396062 234664194.848538458347 249999895.999959856272 1 59918.685390457 2022-12-05T16:26:57.735493 15335674.130665987730 234664221.869373351336 249999896.000039339066 1 59918.685401975 2022-12-05T16:26:58.730627 15335677.464269537479 234664218.535840064287 249999896.000109612942 1 59918.685413682 2022-12-05T16:26:59.742157 15335678.459076981992 234664217.540999829769 249999896.000076800585 1 59918.685425577 2022-12-05T16:27:00.769831 15335681.373779131100 234664214.626307010651 249999896.000086128712 1 59918.685436770 2022-12-05T16:27:01.736969 15335659.042881866917 234664236.956998825073 249999895.999880701303 1 59918.685449472 2022-12-05T16:27:02.834373 15335686.339419079944 234664209.660616248846 249999896.000035315752 1 59918.685460152 2022-12-05T16:27:03.757096 15335675.242732869461 234664220.757390081882 249999896.000122964382 1 59918.685471959 2022-12-05T16:27:04.777273 15335713.594305550680 234664182.405477613211 249999895.999783158302 1 59918.685483270 2022-12-05T16:27:05.754516 15335630.998174775392 234664265.001875609159 249999896.000050395727 1 59918.685494840 2022-12-05T16:27:06.754190 15335702.784720353782 234664193.215288668871 249999896.000009030104 1 59918.685506314 2022-12-05T16:27:07.745535 15335679.098810348660 234664216.901138961315 249999895.999949306250 1 59918.685517934 2022-12-05T16:27:08.749466 15335667.560983145609 234664228.439270973206 249999896.000254124403 1 59918.685529559 2022-12-05T16:27:09.753912 15335669.575841845945 234664226.424302428961 249999896.000144273043 1 59918.685541010 2022-12-05T16:27:10.743313 15335670.537846237421 234664225.461930245161 249999895.999776482582 1 59918.685552374 2022-12-05T16:27:11.725073 15335724.875019231811 234664171.124968171120 249999895.999987393618 1 59918.685564220 2022-12-05T16:27:12.748595 15335648.405996663496 234664247.593990415335 249999895.999987065792 1 59918.685575843 2022-12-05T16:27:13.752836 15335703.250104425475 234664192.749813318253 249999895.999917745590 1 59918.685587441 2022-12-05T16:27:14.754911 15335672.726531859487 234664223.273469895124 249999896.000001758337 1 59918.685599178 2022-12-05T16:27:15.768992 15335646.371958365664 234664249.628129154444 249999896.000087529421 1 59918.685610642 2022-12-05T16:27:16.759445 15335662.597673038021 234664233.402277797461 249999895.999950826168 1 59918.685622014 2022-12-05T16:27:17.742026 15335707.994015404955 234664188.006002038717 249999896.000017434359 1 59918.685633518 2022-12-05T16:27:18.735984 15335715.087396370247 234664180.912495702505 249999895.999892085791 1 59918.685645254 2022-12-05T16:27:19.749959 15335613.856623072177 234664282.143392175436 249999896.000015258789 1 59918.685656869 2022-12-05T16:27:20.753445 15335674.018277116120 234664221.981610983610 249999895.999888092279 1 59918.685668197 2022-12-05T16:27:21.732177 15335679.206059670076 234664216.793988794088 249999896.000048458576 1 59918.685680130 2022-12-05T16:27:22.763183 15335685.069034360349 234664210.930670022964 249999895.999704390764 1 59918.685691355 2022-12-05T16:27:23.733061 15335743.239146200940 234664152.760775506496 249999895.999921709299 1 59918.685703144 2022-12-05T16:27:24.751651 15335677.002243949100 234664218.997667610645 249999895.999911546707 1 59918.685714855 2022-12-05T16:27:25.763443 15335691.205257993191 234664204.794731765985 249999895.999989748001 1 59918.685726224 2022-12-05T16:27:26.745808 15335658.508124323562 234664237.491609692574 249999895.999734014273 1 59918.685737964 2022-12-05T16:27:27.760112 15335696.051792871207 234664199.948145449162 249999895.999938309193 1 59918.685749201 2022-12-05T16:27:28.730943 15335729.336637269706 234664166.663368701935 249999896.000005960464 1 59918.685761143 2022-12-05T16:27:29.762701 15335692.535852426663 234664203.464182764292 249999896.000035196543 1 59918.685772590 2022-12-05T16:27:30.751821 15335661.186151878908 234664234.813894599676 249999896.000046491623 1 59918.685784124 2022-12-05T16:27:31.748346 15335684.017747852951 234664211.982214868069 249999895.999962717295 1 59918.685795602 2022-12-05T16:27:32.740059 15335674.059735773131 234664221.940117090940 249999895.999852865934 1 59918.685807120 2022-12-05T16:27:33.735146 15335690.187287295237 234664205.812710106373 249999895.999997407198 1 59918.685818784 2022-12-05T16:27:34.742914 15335693.381560273468 234664202.618450284004 249999896.000010550022 1 59918.685830668 2022-12-05T16:27:35.769715 15335718.398299567401 234664177.601815968752 249999896.000115543604 1 59918.685841894 2022-12-05T16:27:36.739610 15335654.876451933756 234664241.123548001051 249999895.999999940395 1 59918.685853605 2022-12-05T16:27:37.751440 15335704.132748330012 234664191.867251276970 249999895.999999612570 1 59918.685865168 2022-12-05T16:27:38.750503 15335635.886465644464 234664260.113449692726 249999895.999915331602 1 59918.685876534 2022-12-05T16:27:39.732539 15335715.052294125780 234664180.947708606720 249999896.000002741814 1 59918.685888369 2022-12-05T16:27:40.755080 15335630.984754692763 234664265.015387415886 249999896.000142097473 1 59918.685900067 2022-12-05T16:27:41.765749 15335713.611035658047 234664182.388803958893 249999895.999839603901 1 59918.685911499 2022-12-05T16:27:42.753536 15335675.954203091562 234664220.045737326145 249999895.999940425158 1 59918.685922845 2022-12-05T16:27:43.733829 15335726.364502239972 234664169.635426998138 249999895.999929249287 1 59918.685934381 2022-12-05T16:27:44.730535 15335685.623335329816 234664210.376733660698 249999896.000068992376 1 59918.685946212 2022-12-05T16:27:45.752701 15335687.950632376596 234664208.049582302570 249999896.000214666128 1 59918.685957719 2022-12-05T16:27:46.746883 15335678.788937604055 234664217.210881322622 249999895.999818921089 1 59918.685969146 2022-12-05T16:27:47.734262 15335670.663723919541 234664225.336194723845 249999895.999918639660 1 59918.685980779 2022-12-05T16:27:48.739301 15335663.127426058054 234664232.872510224581 249999895.999936282635 1 59918.685992375 2022-12-05T16:27:49.741243 15335676.208441466093 234664219.791544437408 249999895.999985903502 1 59918.686003951 2022-12-05T16:27:50.741368 15335722.128094889224 234664173.871972769499 249999896.000067651272 1 59918.686015427 2022-12-05T16:27:51.732848 15335676.735493110493 234664219.264530420303 249999896.000023543835 1 59918.686027003 2022-12-05T16:27:52.733107 15335633.904579242691 234664262.095379263163 249999895.999958515167 1 59918.686038530 2022-12-05T16:27:53.729000 15335691.963944105431 234664204.035773426294 249999895.999717533588 1 59918.686050051 2022-12-05T16:27:54.724417 15335650.376579035074 234664245.623460859060 249999896.000039905310 1 59918.686061947 2022-12-05T16:27:55.752203 15335652.123033583164 234664243.877063989639 249999896.000097572803 1 59918.686073332 2022-12-05T16:27:56.735876 15335688.584219921380 234664207.415803670883 249999896.000023603439 1 59918.686084937 2022-12-05T16:27:57.738535 15335678.893552890047 234664217.106342405081 249999895.999895304441 1 59918.686096439 2022-12-05T16:27:58.732329 15335660.411450866610 234664235.588735133410 249999896.000185996294 1 59918.686108065 2022-12-05T16:27:59.736791 15335747.444456249475 234664148.555590748787 249999896.000046998262 1 59918.686119677 2022-12-05T16:28:00.740121 15335711.614632491022 234664184.385353565216 249999895.999986052513 1 59918.686131253 2022-12-05T16:28:01.740274 15335674.676873695105 234664221.323058754206 249999895.999932438135 1 59918.686144587 2022-12-05T16:28:02.892323 15335649.662799976766 234664246.337336957455 249999896.000136941671 1 59918.686154997 2022-12-05T16:28:03.791718 15335685.463177492842 234664210.536901473999 249999896.000078976154 1 59918.686166310 2022-12-05T16:28:04.769174 15335724.685665315017 234664171.314347833395 249999896.000013142824 1 59918.686178071 2022-12-05T16:28:05.785320 15335714.061375953257 234664181.938569545746 249999895.999945491552 1 59918.686189262 2022-12-05T16:28:06.752200 15335672.605552528054 234664223.394407123327 249999895.999959647655 1 59918.686200900 2022-12-05T16:28:07.757758 15335682.068469829857 234664213.931460827589 249999895.999930649996 1 59918.686212524 2022-12-05T16:28:08.762046 15335656.941670134664 234664239.058247357607 249999895.999917507172 1 59918.686224116 2022-12-05T16:28:09.763665 15335719.121956342831 234664176.878056645393 249999896.000012993813 1 59918.686235938 2022-12-05T16:28:10.785081 15335702.763157077134 234664193.237054646015 249999896.000211715698 1 59918.686247193 2022-12-05T16:28:11.757457 15335670.963944392279 234664225.036099791527 249999896.000044196844 1 59918.686258777 2022-12-05T16:28:12.758301 15335662.441497340798 234664233.558567732573 249999896.000065088272 1 59918.686270240 2022-12-05T16:28:13.748753 15335704.166715772822 234664191.833241879940 249999895.999957650900 1 59918.686281859 2022-12-05T16:28:14.752604 15335701.338647603989 234664194.661381810904 249999896.000029414892 1 59918.686293560 2022-12-05T16:28:15.763548 15335661.651356387883 234664234.348783224821 249999896.000139623880 1 59918.686305051 2022-12-05T16:28:16.756408 15335725.046803528443 234664170.953135669231 249999895.999939203262 1 59918.686316501 2022-12-05T16:28:17.745672 15335662.278966877609 234664233.720774650574 249999895.999741524458 1 59918.686328289 2022-12-05T16:28:18.764132 15335681.702233538032 234664214.297796368599 249999896.000029921532 1 59918.686339775 2022-12-05T16:28:19.756580 15335680.969441039488 234664215.030600696802 249999896.000041723251 1 59918.686351269 2022-12-05T16:28:20.749623 15335655.654064718634 234664240.345912963152 249999895.999977678061 1 59918.686362649 2022-12-05T16:28:21.732904 15335687.670988919213 234664208.329026192427 249999896.000015109777 1 59918.686374160 2022-12-05T16:28:22.727379 15335679.601651851088 234664216.398488670588 249999896.000140517950 1 59918.686385820 2022-12-05T16:28:23.734797 15335698.238469086587 234664197.761526226997 249999895.999995321035 1 59918.686397628 2022-12-05T16:28:24.755085 15335689.409733416513 234664206.590293854475 249999896.000027269125 1 59918.686409220 2022-12-05T16:28:25.756630 15335679.378815177828 234664216.621172130108 249999895.999987304211 1 59918.686420807 2022-12-05T16:28:26.757719 15335670.998636025935 234664225.001447618008 249999896.000083655119 1 59918.686432280 2022-12-05T16:28:27.748964 15335695.858505100012 234664200.141326367855 249999895.999831467867 1 59918.686443896 2022-12-05T16:28:28.752646 15335670.166355311871 234664225.833780407906 249999896.000135719776 1 59918.686455389 2022-12-05T16:28:29.745605 15335666.170465989038 234664229.829561501741 249999896.000027477741 1 59918.686466976 2022-12-05T16:28:30.746742 15335727.694096792489 234664168.305941760540 249999896.000038564205 1 59918.686478527 2022-12-05T16:28:31.744704 15335730.209983063862 234664165.790052890778 249999896.000035941601 1 59918.686490033 2022-12-05T16:28:32.738887 15335649.304563734680 234664246.695469915867 249999896.000033646822 1 59918.686501818 2022-12-05T16:28:33.757044 15335689.714988779277 234664206.284892499447 249999895.999881267548 1 59918.686513155 2022-12-05T16:28:34.736596 15335750.982354428619 234664145.017461389303 249999895.999815821648 1 59918.686525001 2022-12-05T16:28:35.760089 15335694.936515197158 234664201.063403159380 249999895.999918341637 1 59918.686536463 2022-12-05T16:28:36.750438 15335648.217380704358 234664247.782637000084 249999896.000017702579 1 59918.686548298 2022-12-05T16:28:37.772928 15335660.406168207526 234664235.593689084053 249999895.999857306480 1 59918.686559569 2022-12-05T16:28:38.746784 15335703.468540176749 234664192.531530350447 249999896.000070512295 1 59918.686571003 2022-12-05T16:28:39.734645 15335705.663343572989 234664190.336792230606 249999896.000135809183 1 59918.686583062 2022-12-05T16:28:40.776525 15335676.667077714577 234664219.333042651415 249999896.000120371580 1 59918.686594194 2022-12-05T16:28:41.738320 15335719.810724155977 234664176.189365983009 249999896.000090152025 1 59918.686605950 2022-12-05T16:28:42.754099 15335674.621731223539 234664221.378337353468 249999896.000068575144 1 59918.686617507 2022-12-05T16:28:43.752556 15335698.766383599490 234664197.233589351177 249999895.999972939491 1 59918.686628896 2022-12-05T16:28:44.736622 15335656.486103033647 234664239.513858348131 249999895.999961376190 1 59918.686640667 2022-12-05T16:28:45.753594 15335655.380188122392 234664240.619662821293 249999895.999850928783 1 59918.686652274 2022-12-05T16:28:46.756493 15335712.127027397975 234664183.873106300831 249999896.000133693218 1 59918.686663970 2022-12-05T16:28:47.767054 15335700.812116881832 234664195.187831073999 249999895.999947965145 1 59918.686675527 2022-12-05T16:28:48.765525 15335720.492817025632 234664175.507208585739 249999896.000025600195 1 59918.686686901 2022-12-05T16:28:49.748254 15335695.460159171373 234664200.539839655161 249999895.999998837709 1 59918.686698584 2022-12-05T16:28:50.757632 15335652.556998096406 234664243.443085283041 249999896.000083386898 1 59918.686710160 2022-12-05T16:28:51.757866 15335694.784111808985 234664201.215899229050 249999896.000011026859 1 59918.686721704 2022-12-05T16:28:52.755272 15335713.060731839389 234664182.939225763083 249999895.999957591295 1 59918.686732902 2022-12-05T16:28:53.722707 15335684.727913035080 234664211.271866530180 249999895.999779552221 1 59918.686744709 2022-12-05T16:28:54.742823 15335703.427426371723 234664192.572539806366 249999895.999966174364 1 59918.686756417 2022-12-05T16:28:55.754421 15335647.423662208021 234664248.576322674751 249999895.999984890223 1 59918.686767694 2022-12-05T16:28:56.728761 15335719.482761360705 234664176.517307996750 249999896.000069350004 1 59918.686779400 2022-12-05T16:28:57.740174 15335715.350812636316 234664180.649257749319 249999896.000070393085 1 59918.686791110 2022-12-05T16:28:58.751900 15335687.506428780034 234664208.493551492691 249999895.999980270863 1 59918.686802780 2022-12-05T16:28:59.760206 15335683.786632383242 234664212.213185459375 249999895.999817848206 1 59918.686814125 2022-12-05T16:29:00.740402 15335676.411958204582 234664219.588014692068 249999895.999972909689 1 59918.686827634 2022-12-05T16:29:01.907625 15335711.266296535730 234664184.733747959137 249999896.000044494867 1 59918.686837881 2022-12-05T16:29:02.792905 15335642.526589121670 234664253.473426282406 249999896.000015407801 1 59918.686849285 2022-12-05T16:29:03.778272 15335641.584332207218 234664254.415664136410 249999895.999996334314 1 59918.686861037 2022-12-05T16:29:04.793581 15335745.290226632729 234664150.709792613983 249999896.000019252300 1 59918.686872134 2022-12-05T16:29:05.752353 15335678.810626046732 234664217.189278632402 249999895.999904692173 1 59918.686883889 2022-12-05T16:29:06.767997 15335684.543102260679 234664211.456762403250 249999895.999864667654 1 59918.686895211 2022-12-05T16:29:07.746226 15335695.435585698113 234664200.564467519522 249999896.000053226948 1 59918.686906927 2022-12-05T16:29:08.758505 15335680.990419887006 234664215.009717851877 249999896.000137746334 1 59918.686918351 2022-12-05T16:29:09.745507 15335673.632709659636 234664222.367293447256 249999896.000003099442 1 59918.686929947 2022-12-05T16:29:10.747447 15335696.868855204433 234664199.131237685680 249999896.000092893839 1 59918.686941437 2022-12-05T16:29:11.740185 15335671.333043960854 234664224.667022138834 249999896.000066101551 1 59918.686953058 2022-12-05T16:29:12.744170 15335695.165587415919 234664200.834465026855 249999896.000052452087 1 59918.686964646 2022-12-05T16:29:13.745413 15335692.046506892890 234664203.953527122736 249999896.000034004450 1 59918.686976104 2022-12-05T16:29:14.735366 15335726.232523046434 234664169.767547726631 249999896.000070780516 1 59918.686987888 2022-12-05T16:29:15.753538 15335671.513463798910 234664224.486646533012 249999896.000110328197 1 59918.686999407 2022-12-05T16:29:16.748784 15335689.784397045150 234664206.215575188398 249999895.999972224236 1 59918.687010981 2022-12-05T16:29:17.748778 15335699.852315148339 234664196.147654771805 249999895.999969929457 1 59918.687022468 2022-12-05T16:29:18.741228 15335668.479290265590 234664227.520679980516 249999895.999970257282 1 59918.687033913 2022-12-05T16:29:19.730107 15335675.359552368522 234664220.640476584435 249999896.000028967857 1 59918.687045792 2022-12-05T16:29:20.756389 15335678.857617482543 234664217.142413854599 249999896.000031352043 1 59918.687057114 2022-12-05T16:29:21.734614 15335749.910417916253 234664146.089550584555 249999895.999968498945 1 59918.687068793 2022-12-05T16:29:22.743757 15335692.524736382067 234664203.475160360336 249999895.999896734953 1 59918.687080504 2022-12-05T16:29:23.755567 15335640.403475161642 234664255.596464991570 249999895.999940156937 1 59918.687091975 2022-12-05T16:29:24.746676 15335710.783684737980 234664185.216185212135 249999895.999869942665 1 59918.687103645 2022-12-05T16:29:25.754972 15335662.494774352759 234664233.505267977715 249999896.000042319298 1 59918.687114980 2022-12-05T16:29:26.734272 15335681.445007020608 234664214.555013358593 249999896.000020384789 1 59918.687126629 2022-12-05T16:29:27.740750 15335723.405615285039 234664172.594368100166 249999895.999983370304 1 59918.687138245 2022-12-05T16:29:28.744357 15335703.179541282356 234664192.820541858673 249999896.000083148479 1 59918.687149716 2022-12-05T16:29:29.735459 15335720.730115212500 234664175.269801557064 249999895.999916762114 1 59918.687161497 2022-12-05T16:29:30.753330 15335620.466105839238 234664275.534072190523 249999896.000178039074 1 59918.687173065 2022-12-05T16:29:31.752829 15335708.740030772984 234664187.260119616985 249999896.000150382519 1 59918.687184575 2022-12-05T16:29:32.747330 15335671.102436680347 234664224.897616505623 249999896.000053197145 1 59918.687196286 2022-12-05T16:29:33.759120 15335688.200776217505 234664207.799225151539 249999896.000001370907 1 59918.687207859 2022-12-05T16:29:34.759072 15335673.685754058883 234664222.314351499081 249999896.000105559826 1 59918.687219483 2022-12-05T16:29:35.763342 15335738.846188638359 234664157.153768241405 249999895.999956876040 1 59918.687230816 2022-12-05T16:29:36.742522 15335660.059084406123 234664235.940916746855 249999896.000001162291 1 59918.687242196 2022-12-05T16:29:37.725742 15335698.828158332035 234664197.171861588955 249999896.000019907951 1 59918.687253906 2022-12-05T16:29:38.737527 15335680.116193486378 234664215.883680343628 249999895.999873816967 1 59918.687265558 2022-12-05T16:29:39.744211 15335646.187453608960 234664249.812692493200 249999896.000146090984 1 59918.687277410 2022-12-05T16:29:40.768259 15335699.291584622115 234664196.708476483822 249999896.000061094761 1 59918.687288767 2022-12-05T16:29:41.749449 15335681.033092441037 234664214.966805636883 249999895.999898076057 1 59918.687300256 2022-12-05T16:29:42.742101 15335662.631485532969 234664233.368472546339 249999895.999958068132 1 59918.687312048 2022-12-05T16:29:43.760917 15335781.484724324197 234664114.515288859606 249999896.000013172626 1 59918.687323622 2022-12-05T16:29:44.760985 15335615.796738853678 234664280.203263491392 249999896.000002354383 1 59918.687335201 2022-12-05T16:29:45.761330 15335711.117506284267 234664184.882406383753 249999895.999912679195 1 59918.687346551 2022-12-05T16:29:46.741988 15335709.925701638684 234664186.074279367924 249999895.999981015921 1 59918.687358270 2022-12-05T16:29:47.754573 15335651.347468318418 234664244.652371644974 249999895.999839961529 1 59918.687369836 2022-12-05T16:29:48.753867 15335770.163614260033 234664125.836399912834 249999896.000014185905 1 59918.687381341 2022-12-05T16:29:49.747870 15335613.865809835494 234664282.134062051773 249999895.999871879816 1 59918.687392894 2022-12-05T16:29:50.746035 15335720.689669011161 234664175.310242980719 249999895.999911993742 1 59918.687404499 2022-12-05T16:29:51.748717 15335685.748870741576 234664210.251243233681 249999896.000113964081 1 59918.687416117 2022-12-05T16:29:52.752523 15335673.824903406203 234664222.175194710493 249999896.000098109245 1 59918.687427647 2022-12-05T16:29:53.748726 15335686.426488745958 234664209.573486566544 249999895.999975323677 1 59918.687439119 2022-12-05T16:29:54.739837 15335691.867131859064 234664204.132951170206 249999896.000083029270 1 59918.687450665 2022-12-05T16:29:55.737459 15335691.574674004689 234664204.425097227097 249999895.999771237373 1 59918.687462159 2022-12-05T16:29:56.730494 15335687.060144009069 234664208.939860969782 249999896.000004976988 1 59918.687473862 2022-12-05T16:29:57.741612 15335720.520942978561 234664175.479201465845 249999896.000144451857 1 59918.687485490 2022-12-05T16:29:58.746309 15335695.938981063664 234664200.060930877924 249999895.999911934137 1 59918.687496964 2022-12-05T16:29:59.737731 15335661.534192582592 234664234.465810477734 249999896.000003069639 1 59918.687508740 2022-12-05T16:30:00.755162 15335705.166481122375 234664190.833500415087 249999895.999981522560 1 59918.687528237 2022-12-05T16:30:02.439664 15335675.986882364377 234664220.013067841530 249999895.999950200319 1 59918.687534786 2022-12-05T16:30:03.005544 15335700.386735029519 234664195.613296419382 249999896.000031441450 1 59918.687544565 2022-12-05T16:30:03.850405 15335707.566233435646 234664188.433780133724 249999896.000013560057 1 59918.687555154 2022-12-05T16:30:04.765280 15335702.231086280197 234664193.768913388252 249999895.999999672174 1 59918.687569112 2022-12-05T16:30:05.971287 15335631.938517427072 234664264.061442196369 249999895.999959617853 1 59918.687584091 2022-12-05T16:30:07.265515 15335727.211717968807 234664168.788067728281 249999895.999785691500 1 59918.687599698 2022-12-05T16:30:08.613862 15335675.562523324043 234664220.437458902597 249999895.999982237816 1 59918.687610980 2022-12-05T16:30:09.588662 15335695.587836833671 234664200.412097007036 249999895.999933838844 1 59918.687621944 2022-12-05T16:30:10.535924 15335740.561430692673 234664155.438698619604 249999896.000129312277 1 59918.687635466 2022-12-05T16:30:11.704304 15335652.299055224285 234664243.700790554285 249999895.999845772982 1 59918.687645976 2022-12-05T16:30:12.612381 15335708.354720344767 234664187.645335227251 249999896.000055581331 1 59918.687655610 2022-12-05T16:30:13.444690 15335657.008357500657 234664238.991544455290 249999895.999901950359 1 59918.687665696 2022-12-05T16:30:14.316129 15335686.104398317635 234664209.895814895630 249999896.000213205814 1 59918.687675539 2022-12-05T16:30:15.166555 15335689.984081640840 234664206.015926957130 249999896.000008583069 1 59918.687687254 2022-12-05T16:30:16.178718 15335695.838627999648 234664200.161321669817 249999895.999949663877 1 59918.687698140 2022-12-05T16:30:17.119317 15335682.824683981016 234664213.175377517939 249999896.000061511993 1 59918.687708053 2022-12-05T16:30:17.975794 15335693.424945103005 234664202.574992775917 249999895.999937891960 1 59918.687718333 2022-12-05T16:30:18.863956 15335705.007680224255 234664190.992209404707 249999895.999889642000 1 59918.687729827 2022-12-05T16:30:19.857087 15335668.351530849934 234664227.648500293493 249999896.000031143427 1 59918.687740948 2022-12-05T16:30:20.817922 15335712.162699079141 234664183.837358266115 249999896.000057339668 1 59918.687751627 2022-12-05T16:30:21.740520 15335657.134364351630 234664238.865577548742 249999895.999941885471 1 59918.687763212 2022-12-05T16:30:22.741545 15335670.393306177109 234664225.606828629971 249999896.000134795904 1 59918.687774844 2022-12-05T16:30:23.746500 15335692.080112699419 234664203.919773399830 249999895.999886095524 1 59918.687786329 2022-12-05T16:30:24.738777 15335734.020811628550 234664161.979238927364 249999896.000050544739 1 59918.687798245 2022-12-05T16:30:25.768339 15335653.052474161610 234664242.947427272797 249999895.999901443720 1 59918.687809296 2022-12-05T16:30:26.723165 15335714.587397797033 234664181.412669181824 249999896.000066965818 1 59918.687821133 2022-12-05T16:30:27.745850 15335646.392512997612 234664249.607552230358 249999896.000065237284 1 59918.687832827 2022-12-05T16:30:28.756215 15335694.717602852732 234664201.282412707806 249999896.000015556812 1 59918.687844115 2022-12-05T16:30:29.731546 15335693.668264821172 234664202.331797480583 249999896.000062286854 1 59918.687856270 2022-12-05T16:30:30.781724 15335721.114404864609 234664174.885670661926 249999896.000075519085 1 59918.687867414 2022-12-05T16:30:31.744557 15335671.401943078265 234664224.598100781441 249999896.000043869019 1 59918.687879061 2022-12-05T16:30:32.750921 15335680.165938222781 234664215.833963602781 249999895.999901831150 1 59918.687890839 2022-12-05T16:30:33.768503 15335665.486945321783 234664230.513077408075 249999896.000022739172 1 59918.687902298 2022-12-05T16:30:34.758514 15335647.149293048307 234664248.850788056850 249999896.000081092119 1 59918.687913882 2022-12-05T16:30:35.759378 15335663.913465918973 234664232.086671203375 249999896.000137120485 1 59918.687925415 2022-12-05T16:30:36.755867 15335640.833695096895 234664255.166561722755 249999896.000256806612 1 59918.687937126 2022-12-05T16:30:37.767664 15335969.795443411916 234663930.879402518272 249999900.674845933914 0 59918.687948525 2022-12-05T16:30:38.752597 15335632.002710379660 234664263.997397989035 249999896.000108361244 1 59918.687960132 2022-12-05T16:30:39.755435 15335674.576772639528 234664221.423308849335 249999896.000081479549 1 59918.687971869 2022-12-05T16:30:40.769531 15335643.209804039448 234664252.790151387453 249999895.999955415726 1 59918.687983122 2022-12-05T16:30:41.741752 15335671.991639532149 234664224.008442759514 249999896.000082284212 1 59918.687994859 2022-12-05T16:30:42.755787 15335637.324808182195 234664258.675077259541 249999895.999885439873 1 59918.688006335 2022-12-05T16:30:43.747372 15335759.300317605957 234664136.699888825417 249999896.000206440687 1 59918.688018017 2022-12-05T16:30:44.756666 15335657.815431224182 234664238.184348642826 249999895.999779880047 1 59918.688029725 2022-12-05T16:30:45.768198 15335676.423630183563 234664219.576228231192 249999895.999858409166 1 59918.688041144 2022-12-05T16:30:46.754866 15335698.143943188712 234664197.856135666370 249999896.000078856945 1 59918.688052738 2022-12-05T16:30:47.756548 15335688.696987455711 234664207.303216814995 249999896.000204265118 1 59918.688064047 2022-12-05T16:30:48.733619 15335707.636933278292 234664188.363150209188 249999896.000083476305 1 59918.688075691 2022-12-05T16:30:49.739754 15335663.941481819376 234664232.058292806149 249999895.999774634838 1 59918.688087657 2022-12-05T16:30:50.773526 15335671.108386220410 234664224.891656935215 249999896.000043153763 1 59918.688098833 2022-12-05T16:30:51.739198 15335696.416023448110 234664199.583899110556 249999895.999922573566 1 59918.688110481 2022-12-05T16:30:52.745578 15335707.682267209515 234664188.317761480808 249999896.000028699636 1 59918.688122096 2022-12-05T16:30:53.749046 15335709.110404511914 234664186.889467567205 249999895.999872088432 1 59918.688133720 2022-12-05T16:30:54.753445 15335652.428709687665 234664243.571265012026 249999895.999974697828 1 59918.688145339 2022-12-05T16:30:55.757311 15335713.117431577295 234664182.882510632277 249999895.999942213297 1 59918.688156682 2022-12-05T16:30:56.737322 15335614.563519377261 234664281.436546772718 249999896.000066161156 1 59918.688168217 2022-12-05T16:30:57.733936 15335678.520735394210 234664217.479092329741 249999895.999827712774 1 59918.688179949 2022-12-05T16:30:58.747622 15335638.708592105657 234664257.291457593441 249999896.000049710274 1 59918.688191370 2022-12-05T16:30:59.734376 15335681.506759367883 234664214.493252545595 249999896.000011920929 1 59918.688203299 2022-12-05T16:31:00.765082 15335698.588046805933 234664197.411948829889 249999895.999995648861 1 59918.688215041 2022-12-05T16:31:01.779520 15335669.967925461009 234664226.032069891691 249999895.999995350838 1 59918.688226502 2022-12-05T16:31:02.769815 15335726.076264882460 234664169.923566848040 249999895.999831736088 1 59918.688237757 2022-12-05T16:31:03.742205 15335683.396638264880 234664212.603372812271 249999896.000011086464 1 59918.688249432 2022-12-05T16:31:04.750878 15335716.858465883881 234664179.141504466534 249999895.999970346689 1 59918.688261528 2022-12-05T16:31:05.795975 15335683.770307769999 234664212.229630351067 249999895.999938130379 1 59918.688272473 2022-12-05T16:31:06.741677 15335643.001875687391 234664252.998156309128 249999896.000032007694 1 59918.688284378 2022-12-05T16:31:07.770314 15335673.162909153849 234664222.837045818567 249999895.999954968691 1 59918.688295908 2022-12-05T16:31:08.766441 15335691.890213638544 234664204.109742462635 249999895.999956101179 1 59918.688307459 2022-12-05T16:31:09.764398 15335687.372738169506 234664208.627335309982 249999896.000073492527 1 59918.688318873 2022-12-05T16:31:10.750600 15335680.923150863498 234664215.076744139194 249999895.999895006418 1 59918.688330433 2022-12-05T16:31:11.749397 15335679.825604757294 234664216.174337327480 249999895.999942094088 1 59918.688341937 2022-12-05T16:31:12.743308 15335660.953872377053 234664235.046091973782 249999895.999964356422 1 59918.688353355 2022-12-05T16:31:13.729825 15335721.597400808707 234664174.402636945248 249999896.000037759542 1 59918.688364790 2022-12-05T16:31:14.717865 15335683.962145762518 234664212.037928938866 249999896.000074714422 1 59918.688376628 2022-12-05T16:31:15.740685 15335718.423663089052 234664177.576413333416 249999896.000076413155 1 59918.688388273 2022-12-05T16:31:16.746783 15335687.908924521878 234664208.091065049171 249999895.999989569187 1 59918.688399705 2022-12-05T16:31:17.734489 15335683.776268400252 234664212.223752081394 249999896.000020474195 1 59918.688411491 2022-12-05T16:31:18.752770 15335682.721536118537 234664213.278490006924 249999896.000026136637 1 59918.688422828 2022-12-05T16:31:19.732295 15335648.625701626763 234664247.374431967735 249999896.000133603811 1 59918.688434712 2022-12-05T16:31:20.759100 15335686.008592419326 234664209.991373240948 249999895.999965667725 1 59918.688446187 2022-12-05T16:31:21.750539 15335653.310739826411 234664242.689214289188 249999895.999954104424 1 59918.688457843 2022-12-05T16:31:22.757679 15335710.852567994967 234664185.147258758545 249999895.999826759100 1 59918.688469370 2022-12-05T16:31:23.753586 15335694.235126202926 234664201.764842659235 249999895.999968856573 1 59918.688481064 2022-12-05T16:31:24.763884 15335715.094255808741 234664180.905687898397 249999895.999943703413 1 59918.688492422 2022-12-05T16:31:25.745276 15335687.802751943469 234664208.197342574596 249999896.000094532967 1 59918.688503875 2022-12-05T16:31:26.734844 15335698.061048876494 234664197.939116984606 249999896.000165849924 1 59918.688515381 2022-12-05T16:31:27.728967 15335644.648526137695 234664251.351463913918 249999895.999990046024 1 59918.688527073 2022-12-05T16:31:28.739128 15335665.185602942482 234664230.814385265112 249999895.999988198280 1 59918.688538512 2022-12-05T16:31:29.727401 15335678.296418111771 234664217.703464925289 249999895.999883025885 1 59918.688550371 2022-12-05T16:31:30.752014 15335678.333485411480 234664217.666574388742 249999896.000059813261 1 59918.688561936 2022-12-05T16:31:31.751258 15335691.216123823076 234664204.783788859844 249999895.999912679195 1 59918.688573458 2022-12-05T16:31:32.746750 15335672.586156444624 234664223.413777559996 249999895.999934017658 1 59918.688585089 2022-12-05T16:31:33.751630 15335631.443809727207 234664264.556313365698 249999896.000123083591 1 59918.688596687 2022-12-05T16:31:34.753749 15335734.626310167834 234664161.373714059591 249999896.000024229288 1 59918.688608255 2022-12-05T16:31:35.753228 15335670.743056228384 234664225.257090181112 249999896.000146418810 1 59918.688619739 2022-12-05T16:31:36.745430 15335650.439130334184 234664245.560794025660 249999895.999924361706 1 59918.688631375 2022-12-05T16:31:37.750773 15335651.197626078501 234664244.802460849285 249999896.000086933374 1 59918.688642869 2022-12-05T16:31:38.743851 15335707.020752130076 234664188.979476541281 249999896.000228673220 1 59918.688654530 2022-12-05T16:31:39.751435 15335695.727876754478 234664200.272173821926 249999896.000050574541 1 59918.688665988 2022-12-05T16:31:40.741338 15335666.165676923469 234664229.834362417459 249999896.000039339066 1 59918.688677556 2022-12-05T16:31:41.740836 15335715.628885319456 234664180.371141493320 249999896.000026822090 1 59918.688689397 2022-12-05T16:31:42.763863 15335672.421930598095 234664223.578091382980 249999896.000021994114 1 59918.688700942 2022-12-05T16:31:43.761382 15335648.730466520414 234664247.269586890936 249999896.000053405762 1 59918.688712497 2022-12-05T16:31:44.759781 15335691.667340809479 234664204.332664668560 249999896.000005483627 1 59918.688725360 2022-12-05T16:31:45.871061 15335713.311926797032 234664182.688007444143 249999895.999934256077 1 59918.688735977 2022-12-05T16:31:46.788413 15335663.725277902558 234664232.274727016687 249999896.000004917383 1 59918.688748753 2022-12-05T16:31:47.892233 15335688.162821270525 234664207.837137222290 249999895.999958485365 1 59918.688758996 2022-12-05T16:31:48.777233 15335685.817611897364 234664210.182393521070 249999896.000005424023 1 59918.688770120 2022-12-05T16:31:49.738369 15335710.601155295968 234664185.398988187313 249999896.000143468380 1 59918.688781834 2022-12-05T16:31:50.750453 15335679.270498374477 234664216.729453653097 249999895.999952018261 1 59918.688793380 2022-12-05T16:31:51.748051 15335696.887755911797 234664199.112275570631 249999896.000031471252 1 59918.688804815 2022-12-05T16:31:52.736007 15335665.212185310200 234664230.787979573011 249999896.000164896250 1 59918.688816321 2022-12-05T16:31:53.730143 15335645.607001727447 234664250.392745107412 249999895.999746829271 1 59918.688827925 2022-12-05T16:31:54.732747 15335721.203955858946 234664174.796136766672 249999896.000092625618 1 59918.688839900 2022-12-05T16:31:55.767334 15335730.842291541398 234664165.157741308212 249999896.000032842159 1 59918.688851002 2022-12-05T16:31:56.726527 15335693.314305419102 234664202.685714036226 249999896.000019460917 1 59918.688862720 2022-12-05T16:31:57.738994 15335646.655921259895 234664249.344201982021 249999896.000123232603 1 59918.688874302 2022-12-05T16:31:58.739751 15335683.510823929682 234664212.489150315523 249999895.999974250793 1 59918.688885918 2022-12-05T16:31:59.743327 15335679.940968370065 234664216.059053659439 249999896.000022023916 1 59918.688897568 2022-12-05T16:32:00.749913 15335666.093697616830 234664229.906341552734 249999896.000039160252 1 59918.688908951 2022-12-05T16:32:01.733348 15335702.058212893084 234664193.941729009151 249999895.999941915274 1 59918.688921821 2022-12-05T16:32:02.845381 15335705.491312712431 234664190.508811891079 249999896.000124603510 1 59918.688933300 2022-12-05T16:32:03.837102 15335682.448417190462 234664213.551615655422 249999896.000032842159 1 59918.688944411 2022-12-05T16:32:04.797103 15335702.057486508042 234664193.942428737879 249999895.999915242195 1 59918.688955648 2022-12-05T16:32:05.768013 15335660.899576570839 234664235.100242108107 249999895.999818682671 1 59918.688967188 2022-12-05T16:32:06.765041 15335718.163535002619 234664177.836458802223 249999895.999993801117 1 59918.688978749 2022-12-05T16:32:07.763948 15335656.881703771651 234664239.118357151747 249999896.000060915947 1 59918.688990387 2022-12-05T16:32:08.769451 15335682.098116317764 234664213.901918411255 249999896.000034719706 1 59918.689001893 2022-12-05T16:32:09.763551 15335644.201365385205 234664251.798495560884 249999895.999860942364 1 59918.689013281 2022-12-05T16:32:10.747465 15335701.916152151302 234664194.083768218756 249999895.999920368195 1 59918.689025168 2022-12-05T16:32:11.774494 15335672.284502932802 234664223.715453833342 249999895.999956756830 1 59918.689036561 2022-12-05T16:32:12.758873 15335708.491992004216 234664187.508099019527 249999896.000091016293 1 59918.689048056 2022-12-05T16:32:13.752016 15335690.034226672724 234664205.965748935938 249999895.999975621700 1 59918.689059671 2022-12-05T16:32:14.755559 15335654.406656092033 234664241.593527734280 249999896.000183820724 1 59918.689071286 2022-12-05T16:32:15.759124 15335689.749242991209 234664206.250579774380 249999895.999822765589 1 59918.689082726 2022-12-05T16:32:16.747561 15335712.940777556971 234664183.059279382229 249999896.000056952238 1 59918.689094442 2022-12-05T16:32:17.759806 15335711.429193057120 234664184.570990979671 249999896.000184029341 1 59918.689106159 2022-12-05T16:32:18.772181 15335688.534675948322 234664207.465245395899 249999895.999921351671 1 59918.689117494 2022-12-05T16:32:19.751439 15335675.844685643911 234664220.155305325985 249999895.999990969896 1 59918.689128902 2022-12-05T16:32:20.737125 15335689.909703547135 234664206.090369999409 249999896.000073552132 1 59918.689140834 2022-12-05T16:32:21.768041 15335640.770128466189 234664255.229771554470 249999895.999900013208 1 59918.689152241 2022-12-05T16:32:22.753614 15335726.706910699606 234664169.293048769236 249999895.999959468842 1 59918.689164898 2022-12-05T16:32:23.847240 15335723.131490183994 234664173.918429970741 249999897.049920141697 0 59918.689175457 2022-12-05T16:32:24.759453 15335700.455168187618 234664195.544804483652 249999895.999972671270 1 59918.689186946 2022-12-05T16:32:25.752105 15335696.439079858363 234664199.560793370008 249999895.999873220921 1 59918.689198544 2022-12-05T16:32:26.754219 15335655.622677525505 234664240.377211451530 249999895.999888986349 1 59918.689209804 2022-12-05T16:32:27.727038 15335713.338066522032 234664182.661983460188 249999896.000049978495 1 59918.689221774 2022-12-05T16:32:28.761264 15335699.908533070236 234664196.091526716948 249999896.000059783459 1 59918.689233304 2022-12-05T16:32:29.757498 15335660.203368188813 234664235.796631813049 249999896.000000000000 1 59918.689244705 2022-12-05T16:32:30.742480 15335725.587289933115 234664170.412585854530 249999895.999875783920 1 59918.689256174 2022-12-05T16:32:31.733492 15335673.751119319350 234664222.248806297779 249999895.999925613403 1 59918.689268087 2022-12-05T16:32:32.762670 15335686.894765349105 234664209.105333089828 249999896.000098437071 1 59918.689279809 2022-12-05T16:32:33.775450 15335650.936122283340 234664245.063964009285 249999896.000086307526 1 59918.689291247 2022-12-05T16:32:34.763727 15335749.029511136934 234664146.970420569181 249999895.999931693077 1 59918.689302526 2022-12-05T16:32:35.738289 15335668.401275379583 234664227.598727703094 249999896.000003069639 1 59918.689314296 2022-12-05T16:32:36.755230 15335724.976568389684 234664171.023482888937 249999896.000051289797 1 59918.689325793 2022-12-05T16:32:37.748535 15335696.382400330156 234664199.617671519518 249999896.000071853399 1 59918.689337676 2022-12-05T16:32:38.775222 15335677.910488441586 234664218.089546501637 249999896.000034928322 1 59918.689348881 2022-12-05T16:32:39.743322 15335681.540273874998 234664214.459685951471 249999895.999959826469 1 59918.689360436 2022-12-05T16:32:40.741667 15335682.296759663150 234664213.703129708767 249999895.999889373779 1 59918.689372053 2022-12-05T16:32:41.745433 15335698.261728709564 234664197.738311290741 249999896.000039994717 1 59918.689383555 2022-12-05T16:32:42.739164 15335654.706139316782 234664241.293689787388 249999895.999829113483 1 59918.689395261 2022-12-05T16:32:43.750583 15335670.550857691094 234664225.449005872011 249999895.999863564968 1 59918.689406634 2022-12-05T16:32:44.733152 15335702.091440325603 234664193.908593177795 249999896.000033497810 1 59918.689418452 2022-12-05T16:32:45.754250 15335745.793794929981 234664150.206406414509 249999896.000201344490 1 59918.689430304 2022-12-05T16:32:46.778263 15335635.075894063339 234664259.743190109730 249999894.819084167480 0 59918.689441518 2022-12-05T16:32:47.747162 15335649.852520076558 234664246.147529631853 249999896.000049710274 1 59918.689453137 2022-12-05T16:32:48.751031 15335715.229583378881 234664180.770588308573 249999896.000171691179 1 59918.689464875 2022-12-05T16:32:49.765234 15335690.210911480710 234664205.789168953896 249999896.000080436468 1 59918.689476437 2022-12-05T16:32:50.764181 15335689.691629143432 234664206.308376163244 249999896.000005304813 1 59918.689487890 2022-12-05T16:32:51.753717 15335653.918084209785 234664242.081913024187 249999895.999997228384 1 59918.689499364 2022-12-05T16:32:52.745021 15335717.327449182048 234664178.672593623400 249999896.000042796135 1 59918.689511139 2022-12-05T16:32:53.762428 15335687.079746847972 234664208.920346140862 249999896.000092983246 1 59918.689522516 2022-12-05T16:32:54.745396 15335720.984912831336 234664175.015078693628 249999895.999991536140 1 59918.689534262 2022-12-05T16:32:55.760227 15335702.704010318965 234664193.295945584774 249999895.999955892563 1 59918.689545626 2022-12-05T16:32:56.742104 15335665.328111791983 234664230.671856284142 249999895.999968081713 1 59918.689557107 2022-12-05T16:32:57.734061 15335717.119092462584 234664178.880894154310 249999895.999986618757 1 59918.689568817 2022-12-05T16:32:58.745755 15335664.845713106915 234664231.154257148504 249999895.999970257282 1 59918.689580347 2022-12-05T16:32:59.741976 15335676.133101230487 234664219.866866767406 249999895.999967992306 1 59918.689592002 2022-12-05T16:33:00.748973 15335693.823862219229 234664202.175969392061 249999895.999831616879 1 59918.689605455 2022-12-05T16:33:01.911309 15335684.753559492528 234664211.246432512999 249999895.999992012978 1 59918.689615604 2022-12-05T16:33:02.788143 15335694.487667623907 234664201.512310206890 249999895.999977827072 1 59918.689627046 2022-12-05T16:33:03.776788 15335652.563199652359 234664243.436724931002 249999895.999924570322 1 59918.689638477 2022-12-05T16:33:04.764404 15335661.043746389449 234664234.956329882145 249999896.000076264143 1 59918.689650008 2022-12-05T16:33:05.760755 15335682.667986966670 234664213.332060575485 249999896.000047534704 1 59918.689661409 2022-12-05T16:33:06.745713 15335679.630697079003 234664216.369166910648 249999895.999863982201 1 59918.689673020 2022-12-05T16:33:07.748900 15335677.398129528388 234664218.601861834526 249999895.999991357327 1 59918.689684499 2022-12-05T16:33:08.740700 15335666.552508058026 234664229.447423547506 249999895.999931603670 1 59918.689696281 2022-12-05T16:33:09.758647 15335680.361822172999 234664215.638317823410 249999896.000140011311 1 59918.689707694 2022-12-05T16:33:10.744726 15335678.373411176726 234664217.626456707716 249999895.999867886305 1 59918.689719377 2022-12-05T16:33:11.754178 15335704.501100720838 234664191.498881459236 249999895.999982178211 1 59918.689731097 2022-12-05T16:33:12.766754 15335693.090853933245 234664202.909101665020 249999895.999955594540 1 59918.689742317 2022-12-05T16:33:13.736227 15335696.571940204129 234664199.428008526564 249999895.999948740005 1 59918.689754144 2022-12-05T16:33:14.758030 15335691.852778334171 234664204.147267520428 249999896.000045865774 1 59918.689765639 2022-12-05T16:33:15.751216 15335676.108540896326 234664219.891595274210 249999896.000136166811 1 59918.689776877 2022-12-05T16:33:16.722207 15335712.716231415048 234664183.283860385418 249999896.000091791153 1 59918.689788795 2022-12-05T16:33:17.751847 15335682.514811247587 234664213.485170245171 249999895.999981492758 1 59918.689800421 2022-12-05T16:33:18.756348 15335696.425895763561 234664199.574238002300 249999896.000133752823 1 59918.689811831 2022-12-05T16:33:19.742198 15335703.269870121032 234664192.730133384466 249999896.000003516674 1 59918.689823634 2022-12-05T16:33:20.762010 15335674.714735519141 234664221.285178184509 249999895.999913692474 1 59918.689835135 2022-12-05T16:33:21.755684 15335695.133854743093 234664200.866044372320 249999895.999899119139 1 59918.689846436 2022-12-05T16:33:22.732095 15335649.709976810962 234664246.289961546659 249999895.999938368797 1 59918.689858195 2022-12-05T16:33:23.748035 15335743.468959355727 234664152.531110584736 249999896.000069946051 1 59918.689869965 2022-12-05T16:33:24.764959 15335660.281617209315 234664235.718448638916 249999896.000065863132 1 59918.689881293 2022-12-05T16:33:25.743714 15335701.314160196111 234664194.685839504004 249999895.999999701977 1 59918.689892854 2022-12-05T16:33:26.742584 15335674.036994680762 234664221.962868243456 249999895.999862909317 1 59918.689904657 2022-12-05T16:33:27.762362 15335716.400794450194 234664179.599240332842 249999896.000034779310 1 59918.689915994 2022-12-05T16:33:28.741896 15335637.366730956361 234664258.633352518082 249999896.000083476305 1 59918.689927967 2022-12-05T16:33:29.776328 15335723.732291186228 234664172.267783999443 249999896.000075191259 1 59918.689939223 2022-12-05T16:33:30.748847 15335655.262474816293 234664240.737482815981 249999895.999957621098 1 59918.689950775 2022-12-05T16:33:31.746964 15335673.489807514474 234664222.510237336159 249999896.000044852495 1 59918.689962524 2022-12-05T16:33:32.762081 15335745.653193710372 234664150.346858441830 249999896.000052154064 1 59918.689973874 2022-12-05T16:33:33.742687 15335662.119360487908 234664233.880663782358 249999896.000024259090 1 59918.689985542 2022-12-05T16:33:34.750850 15335687.744434824213 234664208.255441933870 249999895.999876767397 1 59918.689997074 2022-12-05T16:33:35.747232 15335715.360972493887 234664180.638880640268 249999895.999853134155 1 59918.690008859 2022-12-05T16:33:36.765408 15335675.664538122714 234664220.335556536913 249999896.000094652176 1 59918.690020365 2022-12-05T16:33:37.759548 15335659.416319075972 234664236.583807080984 249999896.000126153231 1 59918.690031849 2022-12-05T16:33:38.751724 15335667.909828469157 234664228.090141355991 249999895.999969840050 1 59918.690043448 2022-12-05T16:33:39.753869 15335674.068621506914 234664221.931410968304 249999896.000032484531 1 59918.690054864 2022-12-05T16:33:40.740266 15335677.601953249425 234664218.398129880428 249999896.000083118677 1 59918.690066617 2022-12-05T16:33:41.755654 15335699.530964665115 234664196.469271391630 249999896.000236064196 1 59918.690078003 2022-12-05T16:33:42.739476 15335683.488384120166 234664212.511580467224 249999895.999964594841 1 59918.690089629 2022-12-05T16:33:43.743963 15335642.335675448179 234664253.664332598448 249999896.000008046627 1 59918.690101185 2022-12-05T16:33:44.742355 15335704.892583215609 234664191.107346236706 249999895.999929457903 1 59918.690112690 2022-12-05T16:33:45.736353 15335684.763722339645 234664211.236404418945 249999896.000126749277 1 59918.690124462 2022-12-05T16:33:46.753552 15335701.073108607903 234664194.926897168159 249999896.000005781651 1 59918.690135975 2022-12-05T16:33:47.748256 15335708.536702984944 234664187.463350206614 249999896.000053197145 1 59918.690147553 2022-12-05T16:33:48.748563 15335669.152600264177 234664226.847342401743 249999895.999942660332 1 59918.690159229 2022-12-05T16:33:49.757368 15335672.925391523167 234664223.074614971876 249999896.000006496906 1 59918.690170611 2022-12-05T16:33:50.740767 15335704.044204367325 234664191.955820500851 249999896.000024855137 1 59918.690182148 2022-12-05T16:33:51.737538 15335691.995566146448 234664204.004426300526 249999895.999992460012 1 59918.690193854 2022-12-05T16:33:52.749003 15335721.190598342568 234664174.809557050467 249999896.000155389309 1 59918.690205582 2022-12-05T16:33:53.762323 15335642.203549450263 234664253.796418607235 249999895.999968051910 1 59918.690216950 2022-12-05T16:33:54.744478 15335712.426227359101 234664183.573867321014 249999896.000094681978 1 59918.690228387 2022-12-05T16:33:55.732633 15335649.073935559019 234664246.926076799631 249999896.000012367964 1 59918.690240018 2022-12-05T16:33:56.737538 15335679.818806258962 234664216.181302130222 249999896.000108391047 1 59918.690251593 2022-12-05T16:33:57.737638 15335644.241044890136 234664251.759060233831 249999896.000105112791 1 59918.690263379 2022-12-05T16:33:58.755992 15335644.197688205168 234664251.802521705627 249999896.000209897757 1 59918.690274594 2022-12-05T16:33:59.724942 15335668.467088781297 234664227.532702803612 249999895.999791592360 1 59918.690286180 2022-12-05T16:34:00.725922 15335705.313826695085 234664190.685839235783 249999895.999665915966 1 59918.690302505 2022-12-05T16:34:02.136402 15335671.507536754012 234664224.492364913225 249999895.999901652336 1 59918.690311023 2022-12-05T16:34:02.872404 15335688.526914594695 234664207.473198711872 249999896.000113308430 1 59918.690323664 2022-12-05T16:34:03.964561 15335736.909547202289 234664159.090395838022 249999895.999943047762 1 59918.690333065 2022-12-05T16:34:04.776834 15335691.247729148716 234664204.752248078585 249999895.999977231026 1 59918.690344594 2022-12-05T16:34:05.772958 15335690.510015992448 234664205.489941865206 249999895.999957859516 1 59918.690356255 2022-12-05T16:34:06.780377 15335635.547625781968 234664260.452509880066 249999896.000135660172 1 59918.690367589 2022-12-05T16:34:07.759680 15335680.637217748910 234664215.362978994846 249999896.000196754932 1 59918.690379716 2022-12-05T16:34:08.807517 15335666.797912146896 234664229.201992601156 249999895.999904751778 1 59918.690391136 2022-12-05T16:34:09.794186 15335669.664585448802 234664226.335455983877 249999896.000041425228 1 59918.690402517 2022-12-05T16:34:10.777489 15335725.732019599527 234664170.267932534218 249999895.999952137470 1 59918.690415742 2022-12-05T16:34:11.920134 15335695.225932369009 234664200.774050712585 249999895.999983072281 1 59918.690425604 2022-12-05T16:34:12.772203 15335667.649831235409 234664228.350181996822 249999896.000013232231 1 59918.690436959 2022-12-05T16:34:13.753304 15335682.750481197610 234664213.249485015869 249999895.999966204166 1 59918.690448543 2022-12-05T16:34:14.754082 15335649.978509763256 234664246.021265298128 249999895.999775052071 1 59918.690460242 2022-12-05T16:34:15.764959 15335689.208948491141 234664206.791012704372 249999895.999961197376 1 59918.690471770 2022-12-05T16:34:16.760968 15335666.476901659742 234664229.523050159216 249999895.999951809645 1 59918.690483380 2022-12-05T16:34:17.764036 15335725.663673639297 234664170.336317449808 249999895.999991089106 1 59918.690494746 2022-12-05T16:34:18.746053 15335678.088488275185 234664217.911449462175 249999895.999937742949 1 59918.690506518 2022-12-05T16:34:19.763151 15335703.677353423089 234664192.322612643242 249999895.999966055155 1 59918.690518190 2022-12-05T16:34:20.771591 15335729.363799549639 234664166.636244058609 249999896.000043600798 1 59918.690529559 2022-12-05T16:34:21.753934 15335663.037518329918 234664232.962619155645 249999896.000137478113 1 59918.690541042 2022-12-05T16:34:22.746022 15335632.064036438242 234664263.935861200094 249999895.999897629023 1 59918.690552870 2022-12-05T16:34:23.767948 15335699.478143267334 234664196.521975100040 249999896.000118374825 1 59918.690564138 2022-12-05T16:34:24.741505 15335679.666946252808 234664216.332935273647 249999895.999881535769 1 59918.690575935 2022-12-05T16:34:25.760778 15335687.436709498987 234664208.563347011805 249999896.000056505203 1 59918.690587375 2022-12-05T16:34:26.749223 15335691.298776999116 234664204.701263755560 249999896.000040769577 1 59918.690599051 2022-12-05T16:34:27.758025 15335680.075099084526 234664215.925096273422 249999896.000195354223 1 59918.690610636 2022-12-05T16:34:28.758991 15335673.052980732173 234664222.946965545416 249999895.999946266413 1 59918.690622310 2022-12-05T16:34:29.767578 15335641.381420085207 234664254.618551820517 249999895.999971896410 1 59918.690633795 2022-12-05T16:34:30.759898 15335719.120062053204 234664176.879974633455 249999896.000036686659 1 59918.690645387 2022-12-05T16:34:31.761469 15335697.870474504307 234664198.129573553801 249999896.000048071146 1 59918.690656962 2022-12-05T16:34:32.761522 15335685.029910888523 234664210.970117032528 249999896.000027924776 1 59918.690668627 2022-12-05T16:34:33.769333 15335711.363751770929 234664184.636333972216 249999896.000085741282 1 59918.690680142 2022-12-05T16:34:34.764220 15335676.392282331362 234664219.607782632113 249999896.000064969063 1 59918.690691559 2022-12-05T16:34:35.750716 15335680.949671342969 234664215.050354003906 249999896.000025331974 1 59918.690703267 2022-12-05T16:34:36.762300 15335723.470616981387 234664172.529371142387 249999895.999988138676 1 59918.690714738 2022-12-05T16:34:37.753390 15335750.334881352261 234664145.665211766958 249999896.000093132257 1 59918.690726253 2022-12-05T16:34:38.748249 15335670.627260748297 234664225.372648298740 249999895.999909043312 1 59918.690738009 2022-12-05T16:34:39.764023 15335663.840963805094 234664232.158946126699 249999895.999909937382 1 59918.690749542 2022-12-05T16:34:40.760438 15335705.498200815171 234664190.502000331879 249999896.000201135874 1 59918.690761267 2022-12-05T16:34:41.773445 15335720.055673871189 234664175.944336503744 249999896.000010371208 1 59918.690772666 2022-12-05T16:34:42.758302 15335661.565572133288 234664234.434553533792 249999896.000125676394 1 59918.690784270 2022-12-05T16:34:43.760910 15335683.822046671063 234664212.177800863981 249999895.999847531319 1 59918.690795961 2022-12-05T16:34:44.771059 15335680.920711206272 234664215.079325109720 249999896.000036329031 1 59918.690807454 2022-12-05T16:34:45.764040 15335660.907025957480 234664235.093004524708 249999896.000030487776 1 59918.690818814 2022-12-05T16:34:46.745503 15335698.418023454025 234664197.581950545311 249999895.999974012375 1 59918.690830293 2022-12-05T16:34:47.737292 15335688.062177587301 234664207.937701791525 249999895.999879390001 1 59918.690841923 2022-12-05T16:34:48.742183 15335664.285001028329 234664231.715006232262 249999896.000007271767 1 59918.690853587 2022-12-05T16:34:49.749970 15335718.846601409838 234664177.153509199619 249999896.000110596418 1 59918.690865157 2022-12-05T16:34:50.749553 15335616.030361048877 234664279.969601482153 249999895.999962538481 1 59918.690876890 2022-12-05T16:34:51.763321 15335694.938846284524 234664201.061178416014 249999896.000024706125 1 59918.690888243 2022-12-05T16:34:52.744212 15335638.977494401857 234664257.022709906101 249999896.000204294920 1 59918.690899821 2022-12-05T16:34:53.744500 15335700.877627322450 234664195.122282058001 249999895.999909371138 1 59918.690911566 2022-12-05T16:34:54.759303 15335699.442022711039 234664196.558003008366 249999896.000025719404 1 59918.690922803 2022-12-05T16:34:55.730184 15335691.837268166244 234664204.162656128407 249999895.999924302101 1 59918.690934629 2022-12-05T16:34:56.751966 15335678.834242409095 234664217.165890246630 249999896.000132650137 1 59918.690946305 2022-12-05T16:34:57.760722 15335687.460812117904 234664208.539211928844 249999896.000024050474 1 59918.690957879 2022-12-05T16:34:58.760721 15335685.758951447904 234664210.241161108017 249999896.000112563372 1 59918.690969485 2022-12-05T16:34:59.763546 15335680.515656016767 234664215.484390765429 249999896.000046789646 1 59918.690980972 2022-12-05T16:35:00.755948 15335671.753599539399 234664224.246399998665 249999895.999999523163 1 59918.690994265 2022-12-05T16:35:01.904458 15335650.535277664661 234664245.464631229639 249999895.999908894300 1 59918.691004611 2022-12-05T16:35:02.798352 15335711.055570175871 234664184.944327890873 249999895.999898076057 1 59918.691016778 2022-12-05T16:35:03.849673 15335663.515225572512 234664232.484746098518 249999895.999971657991 1 59918.691027336 2022-12-05T16:35:04.761800 15335726.325406271964 234664169.674584954977 249999895.999991238117 1 59918.691039013 2022-12-05T16:35:05.770699 15335658.632382076234 234664237.367679536343 249999896.000061601400 1 59918.691050451 2022-12-05T16:35:06.758972 15335699.266292549670 234664196.733784914017 249999896.000077456236 1 59918.691061831 2022-12-05T16:35:07.742197 15335651.284043375403 234664244.715946584940 249999895.999989956617 1 59918.691073554 2022-12-05T16:35:08.755021 15335692.841386333108 234664203.158694297075 249999896.000080645084 1 59918.691085240 2022-12-05T16:35:09.764711 15335734.739433608949 234664161.260597944260 249999896.000031560659 1 59918.691096742 2022-12-05T16:35:10.758468 15335669.366172716022 234664226.633724123240 249999895.999896824360 1 59918.691108224 2022-12-05T16:35:11.750503 15335707.839801555499 234664188.160292029381 249999896.000093579292 1 59918.691119794 2022-12-05T16:35:12.750231 15335666.520679883659 234664229.479398190975 249999896.000078082085 1 59918.691131554 2022-12-05T16:35:13.766209 15335694.699342511594 234664201.300652772188 249999895.999995291233 1 59918.691142947 2022-12-05T16:35:14.750605 15335684.513163341209 234664211.486797422171 249999895.999960750341 1 59918.691154619 2022-12-05T16:35:15.759056 15335679.503032110631 234664216.496901750565 249999895.999933868647 1 59918.691166196 2022-12-05T16:35:16.759344 15335710.859196921811 234664185.140931755304 249999896.000128686428 1 59918.691177903 2022-12-05T16:35:17.770781 15335660.206070987508 234664235.794009000063 249999896.000079989433 1 59918.691189320 2022-12-05T16:35:18.757212 15335698.033992303535 234664197.965959787369 249999895.999952077866 1 59918.691201052 2022-12-05T16:35:19.770862 15335688.251607261598 234664207.748372614384 249999895.999979883432 1 59918.691212391 2022-12-05T16:35:20.750597 15335671.710929291323 234664224.288998514414 249999895.999927818775 1 59918.691224052 2022-12-05T16:35:21.758068 15335675.927546968684 234664220.072425603867 249999895.999972581863 1 59918.691235413 2022-12-05T16:35:22.739677 15335682.167141485959 234664213.832844853401 249999895.999986350536 1 59918.691247110 2022-12-05T16:35:23.750346 15335676.424505049363 234664219.575429707766 249999895.999934762716 1 59918.691258845 2022-12-05T16:35:24.764211 15335714.836274441332 234664181.163741320372 249999896.000015765429 1 59918.691270301 2022-12-05T16:35:25.753990 15335654.671971367672 234664241.328135639429 249999896.000107020140 1 59918.691281968 2022-12-05T16:35:26.762010 15335711.184777216986 234664184.815115422010 249999895.999892652035 1 59918.691293513 2022-12-05T16:35:27.759536 15335655.842909008265 234664240.156948000193 249999895.999857008457 1 59918.691305116 2022-12-05T16:35:28.761993 15335669.880729762837 234664226.119352489710 249999896.000082254410 1 59918.691316995 2022-12-05T16:35:29.788350 15335639.057382276282 234664256.942598730326 249999895.999981015921 1 59918.691327995 2022-12-05T16:35:30.738758 15335722.221452159807 234664173.778493851423 249999895.999945998192 1 59918.691339845 2022-12-05T16:35:31.762643 15335675.929247459397 234664220.070799082518 249999896.000046551228 1 59918.691351551 2022-12-05T16:35:32.774021 15335693.286896299571 234664202.713098794222 249999895.999995082617 1 59918.691362845 2022-12-05T16:35:33.749813 15335678.590404428542 234664217.409756779671 249999896.000161200762 1 59918.691374455 2022-12-05T16:35:34.752867 15335666.087739601731 234664229.912288784981 249999896.000028371811 1 59918.691386395 2022-12-05T16:35:35.784533 15335724.652736444026 234664171.347160637379 249999895.999897092581 1 59918.691397603 2022-12-05T16:35:36.752903 15335678.740959137678 234664217.259064972401 249999896.000024110079 1 59918.691409299 2022-12-05T16:35:37.763400 15335696.094202401116 234664199.905650109053 249999895.999852508307 1 59918.691420644 2022-12-05T16:35:38.743625 15335666.138342188671 234664229.861645668745 249999895.999987870455 1 59918.691432249 2022-12-05T16:35:39.746274 15335710.662289399654 234664185.337725967169 249999896.000015377998 1 59918.691443893 2022-12-05T16:35:40.752388 15335706.174809630960 234664189.825134366751 249999895.999944001436 1 59918.691455433 2022-12-05T16:35:41.749441 15335691.138712825254 234664204.861163765192 249999895.999876588583 1 59918.691466973 2022-12-05T16:35:42.746445 15335681.275025866926 234664214.724972277880 249999895.999998152256 1 59918.691478663 2022-12-05T16:35:43.756506 15335694.596523560584 234664201.403321892023 249999895.999845445156 1 59918.691490100 2022-12-05T16:35:44.744605 15335667.020806798711 234664228.979279339314 249999896.000086128712 1 59918.691501809 2022-12-05T16:35:45.756326 15335713.487764356658 234664182.512191295624 249999895.999955654144 1 59918.691513494 2022-12-05T16:35:46.765835 15335690.664546409622 234664205.335423111916 249999895.999969512224 1 59918.691525015 2022-12-05T16:35:47.761294 15335680.543197300285 234664215.456696808338 249999895.999894112349 1 59918.691536360 2022-12-05T16:35:48.741502 15335691.005036866292 234664204.995000481606 249999896.000037342310 1 59918.691548093 2022-12-05T16:35:49.755235 15335632.744660599157 234664263.255495071411 249999896.000155657530 1 59918.691559756 2022-12-05T16:35:50.762894 15335685.648948267102 234664210.351043105125 249999895.999991357327 1 59918.691571235 2022-12-05T16:35:51.754680 15335716.635970579460 234664179.363943338394 249999895.999913930893 1 59918.691582758 2022-12-05T16:35:52.750261 15335670.445676701143 234664225.554345697165 249999896.000022411346 1 59918.691594341 2022-12-05T16:35:53.751092 15335674.369367439300 234664221.630607515574 249999895.999974966049 1 59918.691605891 2022-12-05T16:35:54.749003 15335728.097446441650 234664167.902593731880 249999896.000040173531 1 59918.691617445 2022-12-05T16:35:55.747249 15335631.490684000775 234664264.509324312210 249999896.000008314848 1 59918.691628957 2022-12-05T16:35:56.741916 15335702.899249251932 234664193.100732743740 249999895.999981999397 1 59918.691640635 2022-12-05T16:35:57.750907 15335709.167222671211 234664186.832723975182 249999895.999946653843 1 59918.691652271 2022-12-05T16:35:58.756204 15335737.950173528865 234664158.049936860800 249999896.000110387802 1 59918.691663596 2022-12-05T16:35:59.734695 15335714.754473317415 234664181.245567083359 249999896.000040411949 1 59918.691675480 2022-12-05T16:36:00.761476 15335655.549741810188 234664240.450029939413 249999895.999771744013 1 59918.691690462 2022-12-05T16:36:02.055897 15335714.653066163883 234664181.347107678652 249999896.000173836946 1 59918.691699264 2022-12-05T16:36:02.816417 15335642.443318746984 234664253.556668400764 249999895.999987155199 1 59918.691710544 2022-12-05T16:36:03.791006 15335759.284203087911 234664136.715702503920 249999895.999905586243 1 59918.691721873 2022-12-05T16:36:04.769859 15335685.885327357799 234664210.114675670862 249999896.000003039837 1 59918.691733534 2022-12-05T16:36:05.777352 15335658.814957462251 234664237.185169756413 249999896.000127226114 1 59918.691745086 2022-12-05T16:36:06.775435 15335681.500950159505 234664214.499091774225 249999896.000041931868 1 59918.691756594 2022-12-05T16:36:07.769732 15335679.439625481144 234664216.560446083546 249999896.000071555376 1 59918.691770245 2022-12-05T16:36:08.949191 15335705.359645549208 234664190.640386670828 249999896.000032216311 1 59918.691783201 2022-12-05T16:36:10.068595 15335666.523605870083 234664229.476336985826 249999895.999942868948 1 59918.691794980 2022-12-05T16:36:11.086262 15335692.689546888694 234664203.310410320759 249999895.999957203865 1 59918.691808550 2022-12-05T16:36:12.258673 15335686.395894978195 234664209.604094117880 249999895.999989092350 1 59918.691818666 2022-12-05T16:36:13.132712 15335670.167593698949 234664225.832284301519 249999895.999877989292 1 59918.691828931 2022-12-05T16:36:14.019659 15335716.911677779630 234664179.088487327099 249999896.000165104866 1 59918.691839391 2022-12-05T16:36:14.923403 15335672.680792583153 234664223.319085210562 249999895.999877780676 1 59918.691849073 2022-12-05T16:36:15.759910 15335648.741403279826 234664247.258446961641 249999895.999850243330 1 59918.691860726 2022-12-05T16:36:16.766723 15335737.123336533085 234664158.876741498709 249999896.000078022480 1 59918.691872767 2022-12-05T16:36:17.807107 15335626.036401206627 234664269.963626950979 249999896.000028163195 1 59918.691885611 2022-12-05T16:36:18.916768 15335683.599489657208 234664212.400644063950 249999896.000133723021 1 59918.691898403 2022-12-05T16:36:20.022016 15335709.698420360684 234664186.301614224911 249999896.000034570694 1 59918.691909431 2022-12-05T16:36:20.974780 15335703.160860626027 234664192.839210867882 249999896.000071495771 1 59918.691921287 2022-12-05T16:36:21.999230 15335669.814326988533 234664226.185629189014 249999895.999956190586 1 59918.691930908 2022-12-05T16:36:22.830460 15335674.228727333248 234664221.771313726902 249999896.000041067600 1 59918.691941675 2022-12-05T16:36:23.760678 15335666.185552787036 234664229.814266055822 249999895.999818831682 1 59918.691953057 2022-12-05T16:36:24.744163 15335686.168576182798 234664209.831348061562 249999895.999924242496 1 59918.691965245 2022-12-05T16:36:25.797163 15335728.449808724225 234664167.550184190273 249999895.999992907047 1 59918.691976290 2022-12-05T16:36:26.751489 15335672.215862454847 234664223.784206867218 249999896.000069320202 1 59918.691987995 2022-12-05T16:36:27.762760 15335581.512025034055 234664314.487986981869 249999896.000012010336 1 59918.691999686 2022-12-05T16:36:28.772921 15335719.618072394282 234664176.381939381361 249999896.000011771917 1 59918.692011066 2022-12-05T16:36:29.756104 15335605.455306887627 234664290.544633120298 249999895.999940007925 1 59918.692022532 2022-12-05T16:36:30.746735 15335771.579623244703 234664124.420603632927 249999896.000226885080 1 59918.692034208 2022-12-05T16:36:31.755590 15335606.578197252005 234664289.421703755856 249999895.999900996685 1 59918.692045717 2022-12-05T16:36:32.749892 15335774.654497267678 234664121.345445632935 249999895.999942898750 1 59918.692057298 2022-12-05T16:36:33.750546 15335637.651747420430 234664258.348143786192 249999895.999891221523 1 59918.692068828 2022-12-05T16:36:34.746772 15335694.070219730958 234664201.929860204458 249999896.000079929829 1 59918.692080764 2022-12-05T16:36:35.778024 15335686.837927490473 234664209.162061065435 249999895.999988555908 1 59918.692091955 2022-12-05T16:36:36.744951 15335652.595987427980 234664243.403982430696 249999895.999969869852 1 59918.692103614 2022-12-05T16:36:37.752268 15335629.044303603470 234664266.955631583929 249999895.999935179949 1 59918.692114954 2022-12-05T16:36:38.731999 15335664.262856602669 234664231.737269639969 249999896.000126242638 1 59918.692126884 2022-12-05T16:36:39.762769 15335668.638276500627 234664227.361693829298 249999895.999970316887 1 59918.692138198 2022-12-05T16:36:40.740271 15335727.216323852539 234664168.783658206463 249999895.999982059002 1 59918.692150025 2022-12-05T16:36:41.762120 15335652.939310507849 234664243.060731261969 249999896.000041782856 1 59918.692161666 2022-12-05T16:36:42.767942 15335738.959049643949 234664157.040840268135 249999895.999889910221 1 59918.692173050 2022-12-05T16:36:43.751527 15335672.403012204915 234664223.597146868706 249999896.000159084797 1 59918.692184681 2022-12-05T16:36:44.756407 15335699.040121804923 234664196.959793239832 249999895.999915033579 1 59918.692196226 2022-12-05T16:36:45.753881 15335720.622798448429 234664175.377392470837 249999896.000190913677 1 59918.692207805 2022-12-05T16:36:46.754323 15335665.335269004107 234664230.664805114269 249999896.000074118376 1 59918.692219306 2022-12-05T16:36:47.748068 15335648.202553564683 234664247.797350287437 249999895.999903857708 1 59918.692230805 2022-12-05T16:36:48.741514 15335656.774637332186 234664239.225395858288 249999896.000033199787 1 59918.692242410 2022-12-05T16:36:49.744264 15335671.086100902408 234664224.913946419954 249999896.000047326088 1 59918.692254080 2022-12-05T16:36:50.752515 15335696.843381073326 234664199.156689941883 249999896.000071018934 1 59918.692265746 2022-12-05T16:36:51.760483 15335708.850319828838 234664187.149509131908 249999895.999828964472 1 59918.692277108 2022-12-05T16:36:52.742155 15335658.994807293639 234664237.005224227905 249999896.000031530857 1 59918.692288777 2022-12-05T16:36:53.750364 15335665.496960893273 234664230.503060519695 249999896.000021398067 1 59918.692300260 2022-12-05T16:36:54.742447 15335733.954210234806 234664162.045926064253 249999896.000136286020 1 59918.692311914 2022-12-05T16:36:55.749396 15335603.639703160152 234664292.360271513462 249999895.999974668026 1 59918.692323295 2022-12-05T16:36:56.732716 15335761.321421956643 234664134.678744345903 249999896.000166296959 1 59918.692334963 2022-12-05T16:36:57.740780 15335713.677557324991 234664182.322450757027 249999896.000008076429 1 59918.692346383 2022-12-05T16:36:58.727523 15335684.851789912209 234664211.148140668869 249999895.999930590391 1 59918.692358392 2022-12-05T16:36:59.765080 15335689.049851110205 234664206.950208693743 249999896.000059813261 1 59918.692369774 2022-12-05T16:37:00.748527 15335691.620748251677 234664204.379298120737 249999896.000046372414 1 59918.692382369 2022-12-05T16:37:01.836653 15335710.645486852154 234664185.354468256235 249999895.999955117702 1 59918.692392961 2022-12-05T16:37:02.751812 15335706.301715128124 234664189.698191225529 249999895.999906361103 1 59918.692404377 2022-12-05T16:37:03.738158 15335641.228353258222 234664254.771530598402 249999895.999883860350 1 59918.692415975 2022-12-05T16:37:04.740213 15335657.684554200619 234664238.315554618835 249999896.000108808279 1 59918.692427642 2022-12-05T16:37:05.748264 15335750.771171448752 234664145.228793054819 249999895.999964505434 1 59918.692439166 2022-12-05T16:37:06.743910 15335602.095793122426 234664293.904202312231 249999895.999995440245 1 59918.692450783 2022-12-05T16:37:07.747687 15335699.635156048462 234664196.364874631166 249999896.000030666590 1 59918.692462553 2022-12-05T16:37:08.764563 15335668.526219336316 234664227.473786234856 249999896.000005573034 1 59918.692473914 2022-12-05T16:37:09.746118 15335657.137065410614 234664238.863092571497 249999896.000157982111 1 59918.692485424 2022-12-05T16:37:10.740661 15335718.594251722097 234664177.405760377645 249999896.000012099743 1 59918.692496968 2022-12-05T16:37:11.738021 15335674.581924946979 234664221.418020874262 249999895.999945819378 1 59918.692508649 2022-12-05T16:37:12.747283 15335669.481958400458 234664226.518154621124 249999896.000113010406 1 59918.692520089 2022-12-05T16:37:13.735709 15335710.530927728862 234664185.469199448824 249999896.000127166510 1 59918.692531657 2022-12-05T16:37:14.735221 15335704.590893030167 234664191.409017145634 249999895.999910175800 1 59918.692543302 2022-12-05T16:37:15.741255 15335688.475803578272 234664207.524228215218 249999896.000031799078 1 59918.692554904 2022-12-05T16:37:16.743726 15335669.950956292450 234664226.048838645220 249999895.999794930220 1 59918.692566533 2022-12-05T16:37:17.748422 15335709.593831907958 234664186.406334161758 249999896.000166058540 1 59918.692578161 2022-12-05T16:37:18.753144 15335676.659336758777 234664219.340565919876 249999895.999902665615 1 59918.692589640 2022-12-05T16:37:19.744921 15335659.016282450408 234664236.983852714300 249999896.000135153532 1 59918.692601147 2022-12-05T16:37:20.739060 15335664.806442925707 234664231.193422943354 249999895.999865859747 1 59918.692612800 2022-12-05T16:37:21.745903 15335693.596896490082 234664202.402992606163 249999895.999889105558 1 59918.692624163 2022-12-05T16:37:22.727700 15335693.407797116786 234664202.591978281736 249999895.999775409698 1 59918.692635890 2022-12-05T16:37:23.740877 15335662.870252361521 234664233.129709064960 249999895.999961435795 1 59918.692647648 2022-12-05T16:37:24.756758 15335674.930145489052 234664221.069768697023 249999895.999914199114 1 59918.692658964 2022-12-05T16:37:25.734502 15335703.597193252295 234664192.402715027332 249999895.999908268452 1 59918.692670790 2022-12-05T16:37:26.756265 15335653.072003744543 234664242.928005397320 249999896.000009149313 1 59918.692682242 2022-12-05T16:37:27.745727 15335675.898513039574 234664220.101467311382 249999895.999980360270 1 59918.692694039 2022-12-05T16:37:28.764934 15335692.413224011660 234664203.586711466312 249999895.999935477972 1 59918.692705452 2022-12-05T16:37:29.751090 15335695.312684908509 234664200.687422871590 249999896.000107765198 1 59918.692716998 2022-12-05T16:37:30.748628 15335663.542050650343 234664232.457859516144 249999895.999910175800 1 59918.692728375 2022-12-05T16:37:31.731558 15335679.691523753107 234664216.308429598808 249999895.999953359365 1 59918.692739976 2022-12-05T16:37:32.733897 15335661.712154883891 234664234.287767618895 249999895.999922513962 1 59918.692751570 2022-12-05T16:37:33.735643 15335744.772202897817 234664151.227930992842 249999896.000133901834 1 59918.692763124 2022-12-05T16:37:34.733902 15335631.334579881281 234664264.665446341038 249999896.000026226044 1 59918.692774955 2022-12-05T16:37:35.756101 15335685.726703613997 234664210.273247778416 249999895.999951392412 1 59918.692786529 2022-12-05T16:37:36.756079 15335713.470935609192 234664182.529124736786 249999896.000060349703 1 59918.692797909 2022-12-05T16:37:37.739358 15335653.378564698622 234664242.621498435736 249999896.000063121319 1 59918.692809703 2022-12-05T16:37:38.758360 15335704.197311382741 234664191.802771627903 249999896.000082999468 1 59918.692821303 2022-12-05T16:37:39.760597 15335657.874826177955 234664238.125193595886 249999896.000019788742 1 59918.692832831 2022-12-05T16:37:40.756587 15335711.653416581452 234664184.346558421850 249999895.999974995852 1 59918.692844209 2022-12-05T16:37:41.739701 15335676.824332199991 234664219.175624579191 249999895.999956786633 1 59918.692855748 2022-12-05T16:37:42.736619 15335689.949047368020 234664206.050999462605 249999896.000046819448 1 59918.692867562 2022-12-05T16:37:43.757384 15335689.827351571992 234664206.172666549683 249999896.000018119812 1 59918.692879218 2022-12-05T16:37:44.764408 15335706.327754462138 234664189.672317326069 249999896.000071793795 1 59918.692890490 2022-12-05T16:37:45.738319 15335675.051225721836 234664220.948607206345 249999895.999832928181 1 59918.692902287 2022-12-05T16:37:46.757595 15335705.125182913616 234664190.874779701233 249999895.999962627888 1 59918.692913739 2022-12-05T16:37:47.747034 15335686.410013213754 234664209.589973688126 249999895.999986886978 1 59918.692925402 2022-12-05T16:37:48.754779 15335680.054367542267 234664215.945613086224 249999895.999980628490 1 59918.692936853 2022-12-05T16:37:49.744047 15335706.510387336835 234664189.489630281925 249999896.000017613173 1 59918.692948191 2022-12-05T16:37:50.723702 15335642.585667399690 234664253.414314508438 249999895.999981909990 1 59918.692960105 2022-12-05T16:37:51.753040 15335730.295685289428 234664165.704402178526 249999896.000087469816 1 59918.692971541 2022-12-05T16:37:52.741130 15335686.858862383291 234664209.141100913286 249999895.999963283539 1 59918.692983226 2022-12-05T16:37:53.750702 15335681.773067902774 234664214.226953744888 249999896.000021636486 1 59918.692994734 2022-12-05T16:37:54.745050 15335709.487895883620 234664186.512159675360 249999896.000055551529 1 59918.693006263 2022-12-05T16:37:55.741095 15335685.598836895078 234664210.401241421700 249999896.000078320503 1 59918.693017805 2022-12-05T16:37:56.738343 15335699.521458828822 234664196.478445231915 249999895.999904066324 1 59918.693029370 2022-12-05T16:37:57.737588 15335678.260661147535 234664217.739279747009 249999895.999940901995 1 59918.693040942 2022-12-05T16:37:58.737394 15335698.093056753278 234664197.906996220350 249999896.000052988529 1 59918.693052439 2022-12-05T16:37:59.730710 15335669.331010468304 234664226.669159173965 249999896.000169634819 1 59918.693064064 2022-12-05T16:38:00.735155 15335692.562552727759 234664203.437422066927 249999895.999974787235 1 59918.693077991 2022-12-05T16:38:01.938436 15335720.565471753478 234664175.434595525265 249999896.000067293644 1 59918.693087689 2022-12-05T16:38:02.776336 15335703.909414788708 234664192.090652644634 249999896.000067442656 1 59918.693099109 2022-12-05T16:38:03.763042 15335681.799810033292 234664214.200161755085 249999895.999971777201 1 59918.693110791 2022-12-05T16:38:04.772309 15335705.518512560055 234664190.481465727091 249999895.999978274107 1 59918.693122311 2022-12-05T16:38:05.767670 15335667.339670771733 234664228.660335510969 249999896.000006288290 1 59918.693134179 2022-12-05T16:38:06.793071 15335674.268484862521 234664221.731655031443 249999896.000139892101 1 59918.693145347 2022-12-05T16:38:07.757955 15335699.765842115507 234664196.234107404947 249999895.999949514866 1 59918.693156618 2022-12-05T16:38:08.731746 15335698.037655686960 234664197.962345451117 249999896.000001132488 1 59918.693168461 2022-12-05T16:38:09.755019 15335701.182821987197 234664194.817253440619 249999896.000075429678 1 59918.693180025 2022-12-05T16:38:10.754167 15335707.301518620923 234664188.698461681604 249999895.999980300665 1 59918.693191510 2022-12-05T16:38:11.746465 15335686.466573745012 234664209.533362507820 249999895.999936252832 1 59918.693203427 2022-12-05T16:38:12.776063 15335672.769969884306 234664223.230142474174 249999896.000112354755 1 59918.693214645 2022-12-05T16:38:13.745322 15335697.606589291245 234664198.393516510725 249999896.000105798244 1 59918.693226190 2022-12-05T16:38:14.742817 15335643.573694618419 234664252.426405549049 249999896.000100165606 1 59918.693238051 2022-12-05T16:38:15.767569 15335671.132684169337 234664224.867349117994 249999896.000033289194 1 59918.693249199 2022-12-05T16:38:16.730775 15335704.656160492450 234664191.343800395727 249999895.999960899353 1 59918.693261070 2022-12-05T16:38:17.756444 15335666.173314336687 234664229.826747387648 249999896.000061720610 1 59918.693272484 2022-12-05T16:38:18.742636 15335726.026183431968 234664169.973859786987 249999896.000043213367 1 59918.693284280 2022-12-05T16:38:19.761780 15335638.447821160778 234664257.552170574665 249999895.999991744757 1 59918.693295781 2022-12-05T16:38:20.755489 15335702.463682897389 234664193.536424547434 249999896.000107437372 1 59918.693307363 2022-12-05T16:38:21.756194 15335709.275117456913 234664186.725017994642 249999896.000135451555 1 59918.693319093 2022-12-05T16:38:22.769687 15335688.243654225022 234664207.756353646517 249999896.000007867813 1 59918.693330570 2022-12-05T16:38:23.761273 15335709.947895864025 234664186.052033543587 249999895.999929398298 1 59918.693341898 2022-12-05T16:38:24.739946 15335673.930445827544 234664222.069436371326 249999895.999882191420 1 59918.693353588 2022-12-05T16:38:25.750022 15335695.930238371715 234664200.070020049810 249999896.000258415937 1 59918.693365366 2022-12-05T16:38:26.767605 15335673.235752716660 234664222.764284193516 249999896.000036895275 1 59918.693376517 2022-12-05T16:38:27.731090 15335694.782683754340 234664201.217109590769 249999895.999793350697 1 59918.693388200 2022-12-05T16:38:28.740462 15335684.322539575398 234664211.677523821592 249999896.000063389540 1 59918.693399950 2022-12-05T16:38:29.755720 15335704.457690242678 234664191.542337834835 249999896.000028073788 1 59918.693411426 2022-12-05T16:38:30.747183 15335651.369569700211 234664244.630498707294 249999896.000068396330 1 59918.693423097 2022-12-05T16:38:31.755534 15335695.735763931647 234664200.264158844948 249999895.999922782183 1 59918.693434638 2022-12-05T16:38:32.752672 15335644.056883584708 234664251.943228751421 249999896.000112324953 1 59918.693446217 2022-12-05T16:38:33.753174 15335669.401334932074 234664226.598685562611 249999896.000020503998 1 59918.693457792 2022-12-05T16:38:34.753237 15335642.853138687089 234664253.146947324276 249999896.000086009502 1 59918.693469293 2022-12-05T16:38:35.746940 15335695.186094012111 234664200.813860207796 249999895.999954223633 1 59918.693480998 2022-12-05T16:38:36.758200 15335694.434363432229 234664201.565536677837 249999895.999900102615 1 59918.693492571 2022-12-05T16:38:37.758103 15335674.022330719978 234664221.977731198072 249999896.000061929226 1 59918.693504091 2022-12-05T16:38:38.753455 15335723.625684654340 234664172.374285638332 249999895.999970287085 1 59918.693515711 2022-12-05T16:38:39.757400 15335675.359417362139 234664220.640721648932 249999896.000138998032 1 59918.693527069 2022-12-05T16:38:40.738786 15335667.994208155200 234664228.005747944117 249999895.999956101179 1 59918.693538792 2022-12-05T16:38:41.751639 15335712.126921843737 234664183.872834324837 249999895.999756157398 1 59918.693550371 2022-12-05T16:38:42.752046 15335675.840685268864 234664220.159409224987 249999896.000094503164 1 59918.693562063 2022-12-05T16:38:43.762226 15335730.136838465929 234664165.863079845905 249999895.999918311834 1 59918.693573370 2022-12-05T16:38:44.739123 15335701.263446984813 234664194.736651390791 249999896.000098377466 1 59918.693585110 2022-12-05T16:38:45.753490 15335684.773129012436 234664211.226776003838 249999895.999905019999 1 59918.693596897 2022-12-05T16:38:46.771894 15335654.072320772335 234664241.927760452032 249999896.000081211329 1 59918.693608394 2022-12-05T16:38:47.765217 15335675.214069435373 234664220.785949319601 249999896.000018745661 1 59918.693619792 2022-12-05T16:38:48.750029 15335683.157235981897 234664212.842704355717 249999895.999940335751 1 59918.693631436 2022-12-05T16:38:49.756037 15335716.605051100254 234664179.394924134016 249999895.999975234270 1 59918.693643122 2022-12-05T16:38:50.765719 15335668.380829157308 234664227.619329392910 249999896.000158548355 1 59918.693654199 2022-12-05T16:38:51.722813 15335670.997125504538 234664225.002839207649 249999895.999964714050 1 59918.693666105 2022-12-05T16:38:52.751432 15335642.616205254570 234664253.383888125420 249999896.000093370676 1 59918.693677629 2022-12-05T16:38:53.747169 15335718.298426412046 234664177.701473891735 249999895.999900311232 1 59918.693689136 2022-12-05T16:38:54.741361 15335702.430155072361 234664193.569828420877 249999895.999983489513 1 59918.693700559 2022-12-05T16:38:55.728305 15335676.297798112035 234664219.702217668295 249999896.000015795231 1 59918.693712341 2022-12-05T16:38:56.746284 15335648.778255641460 234664247.221807330847 249999896.000062972307 1 59918.693723992 2022-12-05T16:38:57.752877 15335653.759189529344 234664242.240829229355 249999896.000018745661 1 59918.693735501 2022-12-05T16:38:58.747250 15335704.081971593201 234664191.917978107929 249999895.999949693680 1 59918.693747039 2022-12-05T16:38:59.744219 15335706.916155576706 234664189.083867132664 249999896.000022709370 1 59918.693758829 2022-12-05T16:39:00.762780 15335646.347454793751 234664249.652520745993 249999895.999975532293 1 59918.693770294 2022-12-05T16:39:01.753353 15335677.237202063203 234664218.762680023909 249999895.999882102013 1 59918.693782432 2022-12-05T16:39:02.802142 15335746.813136521727 234664149.187122941017 249999896.000259459019 1 59918.693793450 2022-12-05T16:39:03.754095 15335702.989078981802 234664193.011009126902 249999896.000088095665 1 59918.693805058 2022-12-05T16:39:04.756956 15335679.790616158396 234664216.209402680397 249999896.000018835068 1 59918.693816531 2022-12-05T16:39:05.748302 15335671.468054747209 234664224.531936734915 249999895.999991476536 1 59918.693828067 2022-12-05T16:39:06.745007 15335684.760103680193 234664211.239743709564 249999895.999847382307 1 59918.693839729 2022-12-05T16:39:07.752554 15335632.475781213492 234664263.524240493774 249999896.000021696091 1 59918.693851333 2022-12-05T16:39:08.755197 15335702.371472766623 234664193.628439575434 249999895.999912351370 1 59918.693863083 2022-12-05T16:39:09.770379 15335687.852589095011 234664208.147451430559 249999896.000040531158 1 59918.693874625 2022-12-05T16:39:10.767617 15335711.578685402870 234664184.421362102032 249999896.000047504902 1 59918.693885962 2022-12-05T16:39:11.747087 15335703.810210747644 234664192.189847469330 249999896.000058203936 1 59918.693897457 2022-12-05T16:39:12.740268 15335690.904782125726 234664205.095293402672 249999896.000075519085 1 59918.693909141 2022-12-05T16:39:13.749778 15335665.105149839073 234664230.894896090031 249999896.000045925379 1 59918.693920686 2022-12-05T16:39:14.747272 15335690.305107148364 234664205.694861084223 249999895.999968230724 1 59918.693932267 2022-12-05T16:39:15.747870 15335730.601722545922 234664165.398401200771 249999896.000123739243 1 59918.693943962 2022-12-05T16:39:16.758342 15335630.049183659256 234664265.950643301010 249999895.999826967716 1 59918.693955536 2022-12-05T16:39:17.758334 15335693.453116035089 234664202.546862602234 249999895.999978631735 1 59918.693966866 2022-12-05T16:39:18.737169 15335637.231167066842 234664258.768882811069 249999896.000049889088 1 59918.693978542 2022-12-05T16:39:19.746060 15335699.720271620899 234664196.279907047749 249999896.000178664923 1 59918.693990156 2022-12-05T16:39:20.749428 15335715.094092279673 234664180.905772298574 249999895.999864578247 1 59918.694001746 2022-12-05T16:39:21.750862 15335664.751959653571 234664231.248126178980 249999896.000085830688 1 59918.694013365 2022-12-05T16:39:22.754751 15335670.959618674591 234664225.040393352509 249999896.000012040138 1 59918.694025026 2022-12-05T16:39:23.762230 15335748.872457219288 234664147.127733200788 249999896.000190407038 1 59918.694036467 2022-12-05T16:39:24.750797 15335686.345798261464 234664209.654195308685 249999895.999993562698 1 59918.694048103 2022-12-05T16:39:25.756081 15335684.186806671321 234664211.813234150410 249999896.000040829182 1 59918.694059808 2022-12-05T16:39:26.767447 15335672.029506957158 234664223.970649182796 249999896.000156134367 1 59918.694071071 2022-12-05T16:39:27.740540 15335699.672788100317 234664196.327091187239 249999895.999879300594 1 59918.694082614 2022-12-05T16:39:28.737861 15335666.209934832528 234664229.790160387754 249999896.000095218420 1 59918.694094476 2022-12-05T16:39:29.762736 15335673.553502023220 234664222.446532338858 249999896.000034362078 1 59918.694105752 2022-12-05T16:39:30.736986 15335662.088243905455 234664233.911833465099 249999896.000077366829 1 59918.694117263 2022-12-05T16:39:31.731531 15335670.822643760592 234664225.177195131779 249999895.999838888645 1 59918.694128985 2022-12-05T16:39:32.744314 15335702.688236014917 234664193.311901688576 249999896.000137716532 1 59918.694140473 2022-12-05T16:39:33.736886 15335668.176421454176 234664227.823587268591 249999896.000008732080 1 59918.694152015 2022-12-05T16:39:34.734101 15335670.266987152398 234664225.732983291149 249999895.999970436096 1 59918.694163584 2022-12-05T16:39:35.733625 15335691.553092487156 234664204.446902096272 249999895.999994575977 1 59918.694175317 2022-12-05T16:39:36.747394 15335702.637462541461 234664193.362676590681 249999896.000139117241 1 59918.694186988 2022-12-05T16:39:37.755737 15335671.609461016953 234664224.390382081270 249999895.999843090773 1 59918.694198696 2022-12-05T16:39:38.767384 15335668.221127819270 234664227.778920501471 249999896.000048309565 1 59918.694210043 2022-12-05T16:39:39.747693 15335687.372848607600 234664208.627134591341 249999895.999983191490 1 59918.694221697 2022-12-05T16:39:40.754586 15335725.321584096178 234664170.678280085325 249999895.999864190817 1 59918.694233347 2022-12-05T16:39:41.761133 15335695.549234662205 234664200.451047301292 249999896.000281959772 1 59918.694244609 2022-12-05T16:39:42.734258 15335687.260259591043 234664208.739789962769 249999896.000049561262 1 59918.694256260 2022-12-05T16:39:43.740879 15335646.937925042585 234664249.062166631222 249999896.000091671944 1 59918.694267801 2022-12-05T16:39:44.737996 15335714.060804508626 234664181.939054280519 249999895.999858796597 1 59918.694279599 2022-12-05T16:39:45.757339 15335680.796151729301 234664215.203956723213 249999896.000108450651 1 59918.694290976 2022-12-05T16:39:46.740322 15335660.563906392083 234664235.435984998941 249999895.999891400337 1 59918.694302770 2022-12-05T16:39:47.759330 15335672.095418872312 234664223.904625445604 249999896.000044316053 1 59918.694314192 2022-12-05T16:39:48.746161 15335704.685695372522 234664191.314573585987 249999896.000268965960 1 59918.694325740 2022-12-05T16:39:49.743965 15335659.786713197827 234664236.213481545448 249999896.000194728374 1 59918.694337218 2022-12-05T16:39:50.735601 15335694.063939582556 234664201.935947805643 249999895.999887377024 1 59918.694348920 2022-12-05T16:39:51.746649 15335696.020869597793 234664199.979225218296 249999896.000094830990 1 59918.694360205 2022-12-05T16:39:52.721698 15335686.966508002952 234664209.033606052399 249999896.000114053488 1 59918.694371885 2022-12-05T16:39:53.730879 15335659.384958675131 234664236.614986121655 249999895.999944806099 1 59918.694383517 2022-12-05T16:39:54.735842 15335728.120808556676 234664167.879006206989 249999895.999814748764 1 59918.694394920 2022-12-05T16:39:55.721083 15335676.993513384834 234664219.006230890751 249999895.999744266272 1 59918.694406566 2022-12-05T16:39:56.727279 15335694.274007638916 234664201.725900590420 249999895.999908238649 1 59918.694418455 2022-12-05T16:39:57.754567 15335713.576062457636 234664182.423888802528 249999895.999951273203 1 59918.694429858 2022-12-05T16:39:58.739742 15335666.458295477554 234664229.541629552841 249999895.999925017357 1 59918.694441416 2022-12-05T16:39:59.738321 15335710.466870833188 234664185.533068835735 249999895.999939680099 1 59918.694453115 2022-12-05T16:40:00.749134 15335664.185378370807 234664231.814749449492 249999896.000127822161 1 59918.694473007 2022-12-05T16:40:02.467771 15335634.516534728929 234664261.483443856239 249999895.999978572130 1 59918.694479500 2022-12-05T16:40:03.028789 15335657.683950887993 234664238.316176772118 249999896.000127673149 1 59918.694488939 2022-12-05T16:40:03.844362 15335736.176542252302 234664159.823542535305 249999896.000084787607 1 59918.694499782 2022-12-05T16:40:04.781177 15335711.731242418289 234664184.268764823675 249999896.000007241964 1 59918.694511523 2022-12-05T16:40:05.795637 15335640.949619965628 234664255.050380975008 249999896.000000953674 1 59918.694523554 2022-12-05T16:40:06.835051 15335699.035789251328 234664196.964266538620 249999896.000055789948 1 59918.694534483 2022-12-05T16:40:07.779385 15335659.639882167801 234664236.360184580088 249999896.000066757202 1 59918.694546053 2022-12-05T16:40:08.778966 15335687.098838947713 234664208.901103138924 249999895.999942094088 1 59918.694557589 2022-12-05T16:40:09.775692 15335702.920534033328 234664193.079389989376 249999895.999924033880 1 59918.694568967 2022-12-05T16:40:10.758789 15335696.528912724927 234664199.471066117287 249999895.999978840351 1 59918.694580550 2022-12-05T16:40:11.759566 15335685.265150820836 234664210.734839111567 249999895.999989926815 1 59918.694592103 2022-12-05T16:40:12.757698 15335663.377722628415 234664232.622297942638 249999896.000020563602 1 59918.694603472 2022-12-05T16:40:13.739967 15335658.802249841392 234664237.197695195675 249999895.999945044518 1 59918.694615269 2022-12-05T16:40:14.759243 15335666.004021143541 234664229.996073126793 249999896.000094264746 1 59918.694626773 2022-12-05T16:40:15.753153 15335674.560391945764 234664221.439515024424 249999895.999906957150 1 59918.694638371 2022-12-05T16:40:16.755228 15335644.022324707359 234664251.977627158165 249999895.999951869249 1 59918.694650132 2022-12-05T16:40:17.771419 15335637.484416589141 234664258.515617787838 249999896.000034391880 1 59918.694661677 2022-12-05T16:40:18.768870 15335731.296812564135 234664164.703246980906 249999896.000059545040 1 59918.694673205 2022-12-05T16:40:19.764902 15335687.802981769666 234664208.197057306767 249999896.000039070845 1 59918.694684491 2022-12-05T16:40:20.739980 15335699.248920710757 234664196.751054942608 249999895.999975651503 1 59918.694696329 2022-12-05T16:40:21.762829 15335653.090679848567 234664242.909347236156 249999896.000027090311 1 59918.694707629 2022-12-05T16:40:22.739138 15335657.827358918265 234664238.172739058733 249999896.000097990036 1 59918.694719332 2022-12-05T16:40:23.750293 15335667.625848412514 234664228.374054461718 249999895.999902874231 1 59918.694730949 2022-12-05T16:40:24.753954 15335718.971864184365 234664177.028369396925 249999896.000233590603 1 59918.694742546 2022-12-05T16:40:25.755981 15335664.555768197402 234664231.444370865822 249999896.000139057636 1 59918.694754152 2022-12-05T16:40:26.758739 15335721.960885845125 234664174.039082884789 249999895.999968737364 1 59918.694765645 2022-12-05T16:40:27.751739 15335666.098792549223 234664229.901346266270 249999896.000138819218 1 59918.694777207 2022-12-05T16:40:28.750674 15335670.379457918927 234664225.620428740978 249999895.999886661768 1 59918.694788590 2022-12-05T16:40:29.734139 15335655.665549375117 234664240.334385752678 249999895.999935120344 1 59918.694800280 2022-12-05T16:40:30.744167 15335720.510692235082 234664176.986897051334 249999897.497589290142 0 59918.694811902 2022-12-05T16:40:31.748323 15335670.328494258225 234664225.671448320150 249999895.999942570925 1 59918.694823570 2022-12-05T16:40:32.756419 15335721.055820111185 234664174.944265127182 249999896.000085234642 1 59918.694835172 2022-12-05T16:40:33.758837 15335678.329145189375 234664217.670933544636 249999896.000078737736 1 59918.694846673 2022-12-05T16:40:34.752594 15335655.350475359708 234664240.649466603994 249999895.999941974878 1 59918.694858306 2022-12-05T16:40:35.757592 15335682.265321610495 234664213.734594255686 249999895.999915868044 1 59918.694869939 2022-12-05T16:40:36.762768 15335672.720850350335 234664223.279190063477 249999896.000040411949 1 59918.694881402 2022-12-05T16:40:37.753161 15335660.708203883842 234664235.291746050119 249999895.999949932098 1 59918.694893033 2022-12-05T16:40:38.758046 15335707.821410188451 234664188.178506404161 249999895.999916583300 1 59918.694904385 2022-12-05T16:40:39.738865 15335700.649782873690 234664195.350180238485 249999895.999963104725 1 59918.694916209 2022-12-05T16:40:40.760494 15335670.234989421442 234664225.765058487654 249999896.000047922134 1 59918.694927559 2022-12-05T16:40:41.741098 15335675.303499057889 234664220.696553707123 249999896.000052750111 1 59918.694939250 2022-12-05T16:40:42.751161 15335689.480765357614 234664206.519315660000 249999896.000081002712 1 59918.694950766 2022-12-05T16:40:43.746156 15335644.582378223538 234664251.417705982924 249999896.000084221363 1 59918.694962659 2022-12-05T16:40:44.773746 15335721.551174568012 234664174.448923110962 249999896.000097692013 1 59918.694974059 2022-12-05T16:40:45.758720 15335718.550697611645 234664177.449284404516 249999895.999982029200 1 59918.694985545 2022-12-05T16:40:46.751128 15335652.484789751470 234664243.515058308840 249999895.999848067760 1 59918.694997347 2022-12-05T16:40:47.770796 15335701.332842310891 234664194.667214512825 249999896.000056833029 1 59918.695008590 2022-12-05T16:40:48.742186 15335671.590142559260 234664224.409915477037 249999896.000058025122 1 59918.695020367 2022-12-05T16:40:49.759753 15335665.701281892136 234664230.298604786396 249999895.999886691570 1 59918.695031660 2022-12-05T16:40:50.735408 15335666.734617700800 234664229.265323638916 249999895.999941349030 1 59918.695043276 2022-12-05T16:40:51.739030 15335726.915487192571 234664169.084416091442 249999895.999903291464 1 59918.695055013 2022-12-05T16:40:52.753118 15335690.986364783719 234664205.013516366482 249999895.999881148338 1 59918.695066589 2022-12-05T16:40:53.753301 15335662.474093051627 234664233.525932818651 249999896.000025868416 1 59918.695078097 2022-12-05T16:40:54.747561 15335722.186305535957 234664173.813797980547 249999896.000103503466 1 59918.695089683 2022-12-05T16:40:55.748652 15335664.558038890362 234664231.441800743341 249999895.999839633703 1 59918.695101293 2022-12-05T16:40:56.751725 15335699.676050035283 234664196.323910534382 249999895.999960571527 1 59918.695112745 2022-12-05T16:40:57.741212 15335685.251627566293 234664210.748238205910 249999895.999865770340 1 59918.695124233 2022-12-05T16:40:58.733742 15335682.965878440067 234664213.034232705832 249999896.000111132860 1 59918.695135834 2022-12-05T16:40:59.736013 15335629.098042974249 234664266.901890635490 249999895.999933600426 1 59918.695147605 2022-12-05T16:41:00.753094 15335694.010602032766 234664201.989457070827 249999896.000059098005 1 59918.695160352 2022-12-05T16:41:01.854432 15335696.226135252044 234664199.773879379034 249999896.000014632940 1 59918.695171759 2022-12-05T16:41:02.839944 15335689.760666700080 234664206.239247679710 249999895.999914377928 1 59918.695182711 2022-12-05T16:41:03.786247 15335670.095435690135 234664225.904506921768 249999895.999942600727 1 59918.695194715 2022-12-05T16:41:04.823348 15335652.109266543761 234664243.890789687634 249999896.000056236982 1 59918.695205628 2022-12-05T16:41:05.766283 15335661.935169138014 234664234.064869672060 249999896.000038802624 1 59918.695217101 2022-12-05T16:41:06.757560 15335731.036610379815 234664164.963383257389 249999895.999993622303 1 59918.695228771 2022-12-05T16:41:07.765850 15335664.915623767301 234664231.084424406290 249999896.000048160553 1 59918.695240031 2022-12-05T16:41:08.738674 15335679.646264331415 234664216.353743821383 249999896.000008165836 1 59918.695251729 2022-12-05T16:41:09.749397 15335702.471409626305 234664193.528582453728 249999895.999992072582 1 59918.695263433 2022-12-05T16:41:10.760646 15335687.205180842429 234664208.794894039631 249999896.000074893236 1 59918.695274837 2022-12-05T16:41:11.745912 15335621.046115504578 234664274.953990101814 249999896.000105619431 1 59918.695286482 2022-12-05T16:41:12.752051 15335714.619861757383 234664181.380235314369 249999896.000097066164 1 59918.695298078 2022-12-05T16:41:13.753987 15335672.526134632528 234664223.473988562822 249999896.000123202801 1 59918.695309543 2022-12-05T16:41:14.744525 15335713.397681152448 234664182.602381706238 249999896.000062853098 1 59918.695321102 2022-12-05T16:41:15.743202 15335675.644084749743 234664220.355820596218 249999895.999905347824 1 59918.695332746 2022-12-05T16:41:16.749224 15335697.523880913854 234664198.476214438677 249999896.000095367432 1 59918.695344233 2022-12-05T16:41:17.741776 15335665.054747540504 234664230.945293337107 249999896.000040888786 1 59918.695355942 2022-12-05T16:41:18.753384 15335688.916224926710 234664207.083775907755 249999896.000000834465 1 59918.695367397 2022-12-05T16:41:19.743077 15335703.572621503845 234664192.427312940359 249999895.999934434891 1 59918.695379073 2022-12-05T16:41:20.751881 15335660.318621385843 234664235.681449025869 249999896.000070422888 1 59918.695390499 2022-12-05T16:41:21.739140 15335680.519053410739 234664215.480797469616 249999895.999850869179 1 59918.695402151 2022-12-05T16:41:22.745854 15335687.333624232560 234664208.666228890419 249999895.999853134155 1 59918.695413911 2022-12-05T16:41:23.761896 15335687.053206210956 234664208.946872800589 249999896.000079005957 1 59918.695425141 2022-12-05T16:41:24.732151 15335706.274810247123 234664189.725187420845 249999895.999997675419 1 59918.695436622 2022-12-05T16:41:25.724151 15335731.743992548436 234664164.255988150835 249999895.999980688095 1 59918.695448342 2022-12-05T16:41:26.736769 15335651.886225873604 234664244.113697141409 249999895.999923020601 1 59918.695460038 2022-12-05T16:41:27.747261 15335707.122659422457 234664188.877236664295 249999895.999896079302 1 59918.695471479 2022-12-05T16:41:28.735762 15335666.078722679988 234664229.921285450459 249999896.000008136034 1 59918.695483313 2022-12-05T16:41:29.758262 15335703.756372038275 234664192.243519127369 249999895.999891161919 1 59918.695494759 2022-12-05T16:41:30.747221 15335688.321591643617 234664207.678230911493 249999895.999822556973 1 59918.695506211 2022-12-05T16:41:31.736660 15335664.388342754915 234664231.611507713795 249999895.999850481749 1 59918.695517860 2022-12-05T16:41:32.743091 15335671.491006117314 234664224.509037494659 249999896.000043600798 1 59918.695529429 2022-12-05T16:41:33.742645 15335692.898317405954 234664203.101819932461 249999896.000137329102 1 59918.695540909 2022-12-05T16:41:34.734534 15335695.117797797546 234664200.882251143456 249999896.000048935413 1 59918.695552710 2022-12-05T16:41:35.754094 15335685.357069449499 234664210.642846852541 249999895.999916315079 1 59918.695564358 2022-12-05T16:41:36.760505 15335681.303553102538 234664214.696330100298 249999895.999883204699 1 59918.695575552 2022-12-05T16:41:37.727669 15335699.904196573421 234664196.095819741488 249999896.000016301870 1 59918.695587347 2022-12-05T16:41:38.746821 15335667.839774148539 234664228.160215109587 249999895.999989271164 1 59918.695598824 2022-12-05T16:41:39.738404 15335712.353533303365 234664183.646697223186 249999896.000230520964 1 59918.695610436 2022-12-05T16:41:40.741658 15335687.007502632216 234664208.992450475693 249999895.999953120947 1 59918.695622136 2022-12-05T16:41:41.752530 15335674.061649357900 234664221.938401728868 249999896.000051081181 1 59918.695633552 2022-12-05T16:41:42.738847 15335698.514563251287 234664197.485581934452 249999896.000145196915 1 59918.695645341 2022-12-05T16:41:43.757441 15335691.219800721854 234664204.780228823423 249999896.000029534101 1 59918.695656857 2022-12-05T16:41:44.752474 15335646.624898100272 234664249.375134855509 249999896.000032961369 1 59918.695668382 2022-12-05T16:41:45.748161 15335698.829476840794 234664197.170847475529 249999896.000324308872 1 59918.695679978 2022-12-05T16:41:46.750084 15335710.520107042044 234664185.479815453291 249999895.999922484159 1 59918.695691438 2022-12-05T16:41:47.740271 15335681.384547349066 234664214.615455776453 249999896.000003129244 1 59918.695703005 2022-12-05T16:41:48.739616 15335672.997131543234 234664223.002815335989 249999895.999946892262 1 59918.695714639 2022-12-05T16:41:49.744871 15335667.011588469148 234664228.988426625729 249999896.000015079975 1 59918.695726011 2022-12-05T16:41:50.727330 15335648.070729328319 234664247.929134160280 249999895.999863475561 1 59918.695737578 2022-12-05T16:41:51.726708 15335683.436269331723 234664212.563737303019 249999896.000006645918 1 59918.695749196 2022-12-05T16:41:52.730506 15335714.521266052499 234664181.478804707527 249999896.000070750713 1 59918.695760887 2022-12-05T16:41:53.740667 15335689.237327707931 234664206.762590169907 249999895.999917864799 1 59918.695772308 2022-12-05T16:41:54.727460 15335697.406250638887 234664198.593848526478 249999896.000099152327 1 59918.695784061 2022-12-05T16:41:55.742846 15335706.152629461139 234664189.847511500120 249999896.000140964985 1 59918.695795638 2022-12-05T16:41:56.743100 15335705.957430716604 234664190.042679637671 249999896.000110358000 1 59918.695807071 2022-12-05T16:41:57.730991 15335675.944658536464 234664220.055334001780 249999895.999992549419 1 59918.695818698 2022-12-05T16:41:58.735474 15335699.566901523620 234664196.433035939932 249999895.999937474728 1 59918.695830256 2022-12-05T16:41:59.734081 15335676.101318888366 234664219.898659229279 249999895.999978125095 1 59918.695841867 2022-12-05T16:42:00.737272 15335672.552396828309 234664223.447763621807 249999896.000160455704 1 59918.695853247 2022-12-05T16:42:01.720559 15335689.451000751927 234664206.549086391926 249999896.000087141991 1 59918.695866308 2022-12-05T16:42:02.849017 15335719.176715936512 234664176.823159962893 249999895.999875903130 1 59918.695877065 2022-12-05T16:42:03.778400 15335690.278554117307 234664205.721654355526 249999896.000208467245 1 59918.695888392 2022-12-05T16:42:04.757065 15335669.186886008829 234664226.813095211983 249999895.999981224537 1 59918.695900081 2022-12-05T16:42:05.766998 15335717.272767025977 234664178.727185010910 249999895.999952048063 1 59918.695911516 2022-12-05T16:42:06.754925 15335692.713278407231 234664203.286814838648 249999896.000093251467 1 59918.695923297 2022-12-05T16:42:07.772873 15335685.447904687375 234664210.551971375942 249999895.999876052141 1 59918.695934607 2022-12-05T16:42:08.750027 15335704.768993603066 234664191.231135338545 249999896.000128954649 1 59918.695946571 2022-12-05T16:42:09.783788 15335698.563479585573 234664197.436582505703 249999896.000062078238 1 59918.695957913 2022-12-05T16:42:10.763691 15335659.605660529807 234664236.394314378500 249999895.999974906445 1 59918.695969280 2022-12-05T16:42:11.745822 15335690.485350964591 234664205.514658153057 249999896.000009119511 1 59918.695980959 2022-12-05T16:42:12.754879 15335640.350955726579 234664255.649091571569 249999896.000047296286 1 59918.695992444 2022-12-05T16:42:13.747115 15335721.534861754626 234664174.464992761612 249999895.999854505062 1 59918.696004107 2022-12-05T16:42:14.754852 15335646.870341505855 234664249.129636466503 249999895.999977976084 1 59918.696015646 2022-12-05T16:42:15.751800 15335708.884652310982 234664187.115299642086 249999895.999951958656 1 59918.696027096 2022-12-05T16:42:16.741108 15335660.600831424817 234664235.399240672588 249999896.000072091818 1 59918.696038676 2022-12-05T16:42:17.741637 15335670.042040813714 234664225.958000093699 249999896.000040918589 1 59918.696050315 2022-12-05T16:42:18.747188 15335677.865909587592 234664218.134095728397 249999896.000005304813 1 59918.696062245 2022-12-05T16:42:19.777950 15335774.303651507944 234664121.696500450373 249999896.000151962042 1 59918.696073579 2022-12-05T16:42:20.757188 15335655.326831741259 234664240.673269093037 249999896.000100821257 1 59918.696085226 2022-12-05T16:42:21.763521 15335684.226434838027 234664211.773591458797 249999896.000026285648 1 59918.696096562 2022-12-05T16:42:22.742949 15335708.769297130406 234664187.230739921331 249999896.000037044287 1 59918.696108315 2022-12-05T16:42:23.758382 15335613.991565354168 234664282.008390128613 249999895.999955475330 1 59918.696119934 2022-12-05T16:42:24.762290 15335692.895279467106 234664203.104682654142 249999895.999962121248 1 59918.696131457 2022-12-05T16:42:25.757855 15335710.279188252985 234664185.720605373383 249999895.999793618917 1 59918.696142999 2022-12-05T16:42:26.755100 15335677.744269924238 234664218.255846858025 249999896.000116795301 1 59918.696154488 2022-12-05T16:42:27.747737 15335661.380854822695 234664234.619190871716 249999896.000045686960 1 59918.696166100 2022-12-05T16:42:28.751028 15335688.384316600859 234664207.615765273571 249999896.000081866980 1 59918.696177634 2022-12-05T16:42:29.747604 15335680.998828474432 234664215.001309931278 249999896.000138401985 1 59918.696189412 2022-12-05T16:42:30.765210 15335684.874841144308 234664211.125005245209 249999895.999846398830 1 59918.696200731 2022-12-05T16:42:31.743151 15335660.252699762583 234664235.747224211693 249999895.999923974276 1 59918.696212257 2022-12-05T16:42:32.739013 15335677.858694262803 234664218.141083538532 249999895.999777793884 1 59918.696223979 2022-12-05T16:42:33.751760 15335682.351221928373 234664213.648800790310 249999896.000022709370 1 59918.696235392 2022-12-05T16:42:34.737895 15335665.417287014425 234664230.582789182663 249999896.000076204538 1 59918.696247190 2022-12-05T16:42:35.757222 15335693.081777410582 234664202.918392926455 249999896.000170350075 1 59918.696258841 2022-12-05T16:42:36.763822 15335694.624436400831 234664201.375654518604 249999896.000090926886 1 59918.696270158 2022-12-05T16:42:37.741605 15335696.494347605854 234664199.505504071712 249999895.999851673841 1 59918.696281820 2022-12-05T16:42:38.749231 15335689.684979593381 234664206.314982831478 249999895.999962419271 1 59918.696293436 2022-12-05T16:42:39.752815 15335667.498879987746 234664228.501029551029 249999895.999909549952 1 59918.696304977 2022-12-05T16:42:40.750004 15335701.287251036614 234664194.712711095810 249999895.999962121248 1 59918.696316555 2022-12-05T16:42:41.750385 15335708.950222158805 234664187.049928694963 249999896.000150859356 1 59918.696328265 2022-12-05T16:42:42.762073 15335655.531505974010 234664240.468361794949 249999895.999867767096 1 59918.696339638 2022-12-05T16:42:43.744679 15335693.933291966096 234664202.066678434610 249999895.999970406294 1 59918.696351217 2022-12-05T16:42:44.745160 15335693.120957834646 234664202.878988325596 249999895.999946147203 1 59918.696362904 2022-12-05T16:42:45.754948 15335705.165298391134 234664190.834709763527 249999896.000008165836 1 59918.696374377 2022-12-05T16:42:46.746216 15335712.053371008486 234664183.946631640196 249999896.000002652407 1 59918.696385880 2022-12-05T16:42:47.740057 15335688.233790518716 234664207.766238391399 249999896.000028908253 1 59918.696397602 2022-12-05T16:42:48.752769 15335708.944143228233 234664187.055889189243 249999896.000032424927 1 59918.696409151 2022-12-05T16:42:49.750633 15335649.723686454818 234664246.276225298643 249999895.999911755323 1 59918.696420935 2022-12-05T16:42:50.768800 15335683.681645046920 234664212.318362236023 249999896.000007271767 1 59918.696432238 2022-12-05T16:42:51.745419 15335683.922555539757 234664212.077321618795 249999895.999877154827 1 59918.696443710 2022-12-05T16:42:52.736537 15335674.576731223613 234664221.423282802105 249999896.000014036894 1 59918.696455135 2022-12-05T16:42:53.723672 15335689.050299836323 234664206.949753642082 249999896.000053465366 1 59918.696467106 2022-12-05T16:42:54.757941 15335691.734273405746 234664204.265675187111 249999895.999948590994 1 59918.696478626 2022-12-05T16:42:55.753287 15335726.391414461657 234664169.608592212200 249999896.000006675720 1 59918.696490142 2022-12-05T16:42:56.748251 15335645.887103807181 234664250.112780600786 249999895.999884396791 1 59918.696501689 2022-12-05T16:42:57.745901 15335692.977005176246 234664203.022909104824 249999895.999914288521 1 59918.696513370 2022-12-05T16:42:58.755167 15335677.797172475606 234664218.202744811773 249999895.999917298555 1 59918.696524818 2022-12-05T16:42:59.744264 15335723.438005072996 234664172.561918288469 249999895.999923348427 1 59918.696536236 2022-12-05T16:43:00.730797 15335703.199186302722 234664192.800808787346 249999895.999995082617 1 59918.696548331 2022-12-05T16:43:01.775778 15335711.591499522328 234664184.408631891012 249999896.000131428242 1 59918.696559781 2022-12-05T16:43:02.765070 15335663.082210924476 234664232.917993634939 249999896.000204563141 1 59918.696571314 2022-12-05T16:43:03.761561 15335700.097038023174 234664195.902899682522 249999895.999937713146 1 59918.696582918 2022-12-05T16:43:04.764106 15335668.821853481233 234664227.178199142218 249999896.000052630901 1 59918.696594522 2022-12-05T16:43:05.766752 15335704.548571379855 234664191.451296687126 249999895.999868065119 1 59918.696606013 2022-12-05T16:43:06.759525 15335695.526136800647 234664200.473720401525 249999895.999857187271 1 59918.696617463 2022-12-05T16:43:07.748757 15335653.646015893668 234664242.353957533836 249999895.999973416328 1 59918.696629244 2022-12-05T16:43:08.766677 15335657.309311969206 234664238.690775871277 249999896.000087827444 1 59918.696640570 2022-12-05T16:43:09.745252 15335732.630515087396 234664163.369531273842 249999896.000046372414 1 59918.696652152 2022-12-05T16:43:10.745933 15335655.348190935329 234664240.651857137680 249999896.000048071146 1 59918.696663714 2022-12-05T16:43:11.744864 15335702.800191923976 234664193.199865400791 249999896.000057339668 1 59918.696675356 2022-12-05T16:43:12.750799 15335665.440685674548 234664230.559224933386 249999895.999910593033 1 59918.696686856 2022-12-05T16:43:13.744334 15335722.362444730476 234664173.637516796589 249999895.999961525202 1 59918.696698226 2022-12-05T16:43:14.726694 15335679.276967771351 234664216.723138004541 249999896.000105768442 1 59918.696709998 2022-12-05T16:43:15.743875 15335702.351322630420 234664193.648720264435 249999896.000042885542 1 59918.696721602 2022-12-05T16:43:16.746378 15335669.773084675893 234664226.226937592030 249999896.000022262335 1 59918.696733252 2022-12-05T16:43:17.752963 15335684.387947265059 234664211.612006098032 249999895.999953359365 1 59918.696744723 2022-12-05T16:43:18.744098 15335708.257358731702 234664187.742677956820 249999896.000036686659 1 59918.696756515 2022-12-05T16:43:19.762904 15335678.991085456684 234664217.008934080601 249999896.000019550323 1 59918.696767862 2022-12-05T16:43:20.743320 15335660.786086356267 234664235.213942259550 249999896.000028610229 1 59918.696779511 2022-12-05T16:43:21.749724 15335673.219130804762 234664222.780767947435 249999895.999898761511 1 59918.696791191 2022-12-05T16:43:22.758853 15335700.539614677429 234664195.460356503725 249999895.999971181154 1 59918.696802676 2022-12-05T16:43:23.751166 15335663.383614325896 234664232.616488128901 249999896.000102460384 1 59918.696814246 2022-12-05T16:43:24.750800 15335699.143465030938 234664196.856420099735 249999895.999885141850 1 59918.696825866 2022-12-05T16:43:25.754796 15335673.427064526826 234664222.572818875313 249999895.999883413315 1 59918.696837335 2022-12-05T16:43:26.745785 15335695.685374926776 234664200.314769715071 249999896.000144630671 1 59918.696848908 2022-12-05T16:43:27.745708 15335671.500590931624 234664224.499493092299 249999896.000084012747 1 59918.696860483 2022-12-05T16:43:28.745776 15335723.657938962802 234664172.342050373554 249999895.999989330769 1 59918.696872020 2022-12-05T16:43:29.742551 15335749.934796763584 234664146.065143674612 249999895.999940425158 1 59918.696883714 2022-12-05T16:43:30.752895 15335641.993382561952 234664254.006676375866 249999896.000058948994 1 59918.696895037 2022-12-05T16:43:31.731192 15335687.760567026213 234664208.239415287971 249999895.999982327223 1 59918.696906765 2022-12-05T16:43:32.744458 15335663.194847935811 234664232.805122554302 249999895.999970495701 1 59918.696918367 2022-12-05T16:43:33.746911 15335716.497911995277 234664179.502037107944 249999895.999949097633 1 59918.696929959 2022-12-05T16:43:34.748466 15335690.792124304920 234664205.207853376865 249999895.999977678061 1 59918.696941421 2022-12-05T16:43:35.738806 15335701.929222114384 234664194.070782542229 249999896.000004649162 1 59918.696953022 2022-12-05T16:43:36.741137 15335735.393556891009 234664160.606604635715 249999896.000161528587 1 59918.696964733 2022-12-05T16:43:37.752924 15335653.635868269950 234664242.363992482424 249999895.999860763550 1 59918.696976196 2022-12-05T16:43:38.743317 15335725.095181908458 234664170.904752224684 249999895.999934136868 1 59918.696987662 2022-12-05T16:43:39.733971 15335678.975341653451 234664217.024672806263 249999896.000014454126 1 59918.696999228 2022-12-05T16:43:40.733299 15335727.795321401209 234664168.204852491617 249999896.000173896551 1 59918.697011142 2022-12-05T16:43:41.762650 15335699.233381465077 234664196.766519486904 249999895.999900937080 1 59918.697022417 2022-12-05T16:43:42.736776 15335710.916002472863 234664185.083927392960 249999895.999929875135 1 59918.697034185 2022-12-05T16:43:43.753608 15335665.790610210970 234664230.209386229515 249999895.999996453524 1 59918.697045706 2022-12-05T16:43:44.749034 15335710.671010002494 234664185.328836232424 249999895.999846220016 1 59918.697057466 2022-12-05T16:43:45.765046 15335749.559007057920 234664146.440932929516 249999895.999939978123 1 59918.697068891 2022-12-05T16:43:46.752138 15335682.735416578129 234664213.264468431473 249999895.999885022640 1 59918.697080436 2022-12-05T16:43:47.749652 15335721.529845731333 234664174.470366656780 249999896.000212401152 1 59918.697091857 2022-12-05T16:43:48.736441 15335654.278758002445 234664241.721326142550 249999896.000084131956 1 59918.697103314 2022-12-05T16:43:49.726312 15335652.970790687948 234664243.029413372278 249999896.000204056501 1 59918.697114863 2022-12-05T16:43:50.724143 15335673.707117268816 234664222.292833358049 249999895.999950617552 1 59918.697126479 2022-12-05T16:43:51.727761 15335680.411360604689 234664215.588589996099 249999895.999950587749 1 59918.697138190 2022-12-05T16:43:52.739661 15335701.907815469429 234664194.092265218496 249999896.000080674887 1 59918.697149778 2022-12-05T16:43:53.740853 15335725.826897379011 234664170.173106074333 249999896.000003457069 1 59918.697161317 2022-12-05T16:43:54.737814 15335682.499887559563 234664213.500103265047 249999895.999990820885 1 59918.697172925 2022-12-05T16:43:55.740747 15335713.099491706118 234664182.900604397058 249999896.000096112490 1 59918.697184463 2022-12-05T16:43:56.737660 15335682.433422546834 234664213.566526234150 249999895.999948769808 1 59918.697195853 2022-12-05T16:43:57.721681 15335668.719415253028 234664227.280589580536 249999896.000004827976 1 59918.697207743 2022-12-05T16:43:58.748981 15335721.118629073724 234664174.881502628326 249999896.000131696463 1 59918.697219123 2022-12-05T16:43:59.732190 15335626.462724909186 234664269.537159860134 249999895.999884784222 1 59918.697230796 2022-12-05T16:44:00.740821 15335694.622335271910 234664201.377603888512 249999895.999939173460 1 59918.697246048 2022-12-05T16:44:02.058519 15335651.111692827195 234664244.888302624226 249999895.999995440245 1 59918.697254362 2022-12-05T16:44:02.776831 15335684.076289035380 234664211.923646569252 249999895.999935597181 1 59918.697265869 2022-12-05T16:44:03.771105 15335698.834806520492 234664197.165080666542 249999895.999887198210 1 59918.697277559 2022-12-05T16:44:04.781143 15335682.245431229472 234664213.754661917686 249999896.000093162060 1 59918.697289067 2022-12-05T16:44:05.775365 15335655.489077469334 234664240.510887503624 249999895.999964982271 1 59918.697300402 2022-12-05T16:44:06.754734 15335700.105324571952 234664195.894713968039 249999896.000038534403 1 59918.697312627 2022-12-05T16:44:07.810940 15335636.361776255071 234664259.638163805008 249999895.999940067530 1 59918.697323561 2022-12-05T16:44:08.755640 15335699.565567372367 234664196.434416621923 249999895.999983996153 1 59918.697335311 2022-12-05T16:44:09.770843 15335686.837765190750 234664209.162181794643 249999895.999946981668 1 59918.697346804 2022-12-05T16:44:10.763855 15335702.790696419775 234664193.209319591522 249999896.000016003847 1 59918.697358535 2022-12-05T16:44:11.777444 15335673.145838182420 234664222.854170978069 249999896.000009149313 1 59918.697369907 2022-12-05T16:44:12.759960 15335676.518266061321 234664219.481838703156 249999896.000104755163 1 59918.697381339 2022-12-05T16:44:13.747650 15335642.927420966327 234664253.072563946247 249999895.999984920025 1 59918.697392991 2022-12-05T16:44:14.754424 15335696.929679978639 234664199.070245295763 249999895.999925285578 1 59918.697404697 2022-12-05T16:44:15.765782 15335656.497268384323 234664239.502940118313 249999896.000208497047 1 59918.697416279 2022-12-05T16:44:16.766485 15335739.858561282977 234664156.141370534897 249999895.999931812286 1 59918.697427753 2022-12-05T16:44:17.757857 15335682.014716312289 234664213.985173076391 249999895.999889373779 1 59918.697439401 2022-12-05T16:44:18.764233 15335717.982155827805 234664178.017892152071 249999896.000047981739 1 59918.697451102 2022-12-05T16:44:19.775200 15335686.005126571283 234664209.994900375605 249999896.000026941299 1 59918.697462529 2022-12-05T16:44:20.762548 15335685.342592649162 234664210.657384186983 249999895.999976843596 1 59918.697474001 2022-12-05T16:44:21.753733 15335692.086170915514 234664203.913811922073 249999895.999982833862 1 59918.697485599 2022-12-05T16:44:22.755748 15335661.844262700528 234664234.155706793070 249999895.999969482422 1 59918.697497254 2022-12-05T16:44:23.762781 15335731.166951591149 234664164.833073526621 249999896.000025123358 1 59918.697508802 2022-12-05T16:44:24.760444 15335659.544186457992 234664236.455932587385 249999896.000119030476 1 59918.697520387 2022-12-05T16:44:25.761430 15335678.914526592940 234664217.085457056761 249999895.999983638525 1 59918.697531873 2022-12-05T16:44:26.753851 15335725.218836640939 234664170.781403958797 249999896.000240594149 1 59918.697543626 2022-12-05T16:44:27.769309 15335667.276644393802 234664228.723378598690 249999896.000023007393 1 59918.697555077 2022-12-05T16:44:28.758684 15335719.350507894531 234664176.649670720100 249999896.000178605318 1 59918.697566698 2022-12-05T16:44:29.762730 15335688.048488181084 234664207.951376557350 249999895.999864727259 1 59918.697578266 2022-12-05T16:44:30.762223 15335692.292403694242 234664203.707660287619 249999896.000063985586 1 59918.697589603 2022-12-05T16:44:31.741670 15335704.924293814227 234664191.075748383999 249999896.000042200089 1 59918.697601304 2022-12-05T16:44:32.752691 15335737.766201369464 234664158.233908683062 249999896.000110059977 1 59918.697612890 2022-12-05T16:44:33.753651 15335687.717501673847 234664208.282586097717 249999896.000087767839 1 59918.697624458 2022-12-05T16:44:34.753178 15335703.879946386442 234664192.119941949844 249999895.999888330698 1 59918.697635949 2022-12-05T16:44:35.745986 15335672.636593863368 234664223.363538354635 249999896.000132203102 1 59918.697647754 2022-12-05T16:44:36.765904 15335673.941586874425 234664222.058344125748 249999895.999931007624 1 59918.697659238 2022-12-05T16:44:37.758157 15335661.395853912458 234664234.604036390781 249999895.999890297651 1 59918.697670761 2022-12-05T16:44:38.753747 15335718.572440655902 234664177.427534699440 249999895.999975353479 1 59918.697682397 2022-12-05T16:44:39.759082 15335719.123293237761 234664176.876683205366 249999895.999976456165 1 59918.697694223 2022-12-05T16:44:40.780910 15335676.425624728203 234664219.574462682009 249999896.000087410212 1 59918.697705484 2022-12-05T16:44:41.753780 15335672.310615116730 234664223.689439684153 249999896.000054806471 1 59918.697717153 2022-12-05T16:44:42.761975 15335727.511161461473 234664168.488849163055 249999896.000010609627 1 59918.697728564 2022-12-05T16:44:43.747913 15335716.765065992251 234664179.235144883394 249999896.000210881233 1 59918.697740285 2022-12-05T16:44:44.760599 15335700.654961964116 234664195.344960331917 249999895.999922305346 1 59918.697751717 2022-12-05T16:44:45.748372 15335711.812307741493 234664184.187669456005 249999895.999977201223 1 59918.697763080 2022-12-05T16:44:46.730109 15335685.144607715309 234664210.855364322662 249999895.999972045422 1 59918.697775085 2022-12-05T16:44:47.767332 15335688.619927888736 234664207.379909098148 249999895.999836981297 1 59918.697786604 2022-12-05T16:44:48.762601 15335673.155390800908 234664222.844575166702 249999895.999965965748 1 59918.697797972 2022-12-05T16:44:49.744785 15335660.671662699431 234664235.328353136778 249999896.000015825033 1 59918.697809699 2022-12-05T16:44:50.757984 15335712.953902496025 234664183.046110242605 249999896.000012725592 1 59918.697821200 2022-12-05T16:44:51.751667 15335710.744473103434 234664185.255547702312 249999896.000020802021 1 59918.697832817 2022-12-05T16:44:52.755383 15335688.607739921659 234664207.392254352570 249999895.999994277954 1 59918.697844077 2022-12-05T16:44:53.728263 15335686.878947166726 234664209.121071189642 249999896.000018358231 1 59918.697856023 2022-12-05T16:44:54.760366 15335718.412137826905 234664177.587895572186 249999896.000033408403 1 59918.697867301 2022-12-05T16:44:55.734789 15335675.925579132512 234664220.074531704187 249999896.000110834837 1 59918.697879134 2022-12-05T16:44:56.757182 15335697.162389740348 234664198.837602555752 249999895.999992311001 1 59918.697890690 2022-12-05T16:44:57.755607 15335654.434476664290 234664241.565526694059 249999896.000003367662 1 59918.697901989 2022-12-05T16:44:58.731849 15335701.600986208767 234664194.398941010237 249999895.999927222729 1 59918.697913600 2022-12-05T16:44:59.735027 15335673.060032367706 234664222.939954400063 249999895.999986767769 1 59918.697925421 2022-12-05T16:45:00.756378 15335666.225291984156 234664229.774679005146 249999895.999971002340 1 59918.697936655 2022-12-05T16:45:01.726992 15335712.053055087104 234664183.947006523609 249999896.000061601400 1 59918.697950131 2022-12-05T16:45:02.891342 15335652.348427018151 234664243.651580691338 249999896.000007718801 1 59918.697960583 2022-12-05T16:45:03.794367 15335664.072492465377 234664231.927436709404 249999895.999929189682 1 59918.697971666 2022-12-05T16:45:04.751960 15335671.411464177072 234664224.588564932346 249999896.000029116869 1 59918.697983315 2022-12-05T16:45:05.758403 15335697.836860364303 234664198.163156986237 249999896.000017344952 1 59918.697994919 2022-12-05T16:45:06.760942 15335698.310729630291 234664197.689315259457 249999896.000044882298 1 59918.698006486 2022-12-05T16:45:07.760395 15335683.879157166928 234664212.121023505926 249999896.000180661678 1 59918.698017915 2022-12-05T16:45:08.747875 15335691.472893243656 234664204.527135759592 249999896.000028997660 1 59918.698029456 2022-12-05T16:45:09.744968 15335682.136556712911 234664213.863660395145 249999896.000217109919 1 59918.698041053 2022-12-05T16:45:10.747037 15335755.755053628236 234664140.245183080435 249999896.000236719847 1 59918.698052555 2022-12-05T16:45:11.740731 15335673.458442267030 234664222.541729480028 249999896.000171750784 1 59918.698064314 2022-12-05T16:45:12.756761 15335684.384755650535 234664211.615271717310 249999896.000027358532 1 59918.698075873 2022-12-05T16:45:13.755466 15335679.272035423666 234664216.727788925171 249999895.999824345112 1 59918.698087448 2022-12-05T16:45:14.755537 15335634.484044292942 234664261.516092181206 249999896.000136464834 1 59918.698099091 2022-12-05T16:45:15.761485 15335684.231619331986 234664211.768355846405 249999895.999975174665 1 59918.698110543 2022-12-05T16:45:16.750929 15335722.626105921343 234664173.373881429434 249999895.999987363815 1 59918.698122069 2022-12-05T16:45:17.746732 15335746.026517726481 234664149.973592668772 249999896.000110387802 1 59918.698133916 2022-12-05T16:45:18.770298 15335682.731990272179 234664213.267981708050 249999895.999971985817 1 59918.698145310 2022-12-05T16:45:19.754813 15335698.611955890432 234664197.388024121523 249999895.999980002642 1 59918.698156940 2022-12-05T16:45:20.759643 15335677.624276371673 234664218.375797182322 249999896.000073552132 1 59918.698168592 2022-12-05T16:45:21.766294 15335706.513919282705 234664189.485975652933 249999895.999894946814 1 59918.698180165 2022-12-05T16:45:22.766287 15335662.955725645646 234664233.044223248959 249999895.999948889017 1 59918.698191724 2022-12-05T16:45:23.764917 15335703.864203061908 234664192.135774493217 249999895.999977558851 1 59918.698203328 2022-12-05T16:45:24.767522 15335697.513563349843 234664198.486430227757 249999895.999993562698 1 59918.698214770 2022-12-05T16:45:25.756148 15335692.617974091321 234664203.382152438164 249999896.000126540661 1 59918.698226164 2022-12-05T16:45:26.740526 15335683.256877068430 234664212.743072032928 249999895.999949097633 1 59918.698237873 2022-12-05T16:45:27.752195 15335750.477848963812 234664145.522204428911 249999896.000053405762 1 59918.698249452 2022-12-05T16:45:28.752627 15335638.469960186630 234664257.529973864555 249999895.999934047461 1 59918.698261231 2022-12-05T16:45:29.770366 15335677.905503816903 234664218.094506055117 249999896.000009864569 1 59918.698272458 2022-12-05T16:45:30.740395 15335687.013049827889 234664208.986974745989 249999896.000024586916 1 59918.698284187 2022-12-05T16:45:31.753760 15335678.261991217732 234664217.737998515368 249999895.999989748001 1 59918.698295699 2022-12-05T16:45:32.748385 15335755.703152906150 234664140.297009527683 249999896.000162422657 1 59918.698307362 2022-12-05T16:45:33.756067 15335734.762857625261 234664161.237091273069 249999895.999948889017 1 59918.698318932 2022-12-05T16:45:34.755705 15335644.305836355314 234664251.694326102734 249999896.000162452459 1 59918.698330411 2022-12-05T16:45:35.747501 15335699.790333105251 234664196.209570795298 249999895.999903887510 1 59918.698341987 2022-12-05T16:45:36.747633 15335710.054455468431 234664185.945595800877 249999896.000051259995 1 59918.698353676 2022-12-05T16:45:37.757580 15335632.357911502942 234664263.641950279474 249999895.999861776829 1 59918.698365353 2022-12-05T16:45:38.766520 15335732.465452577919 234664163.534618139267 249999896.000070720911 1 59918.698376826 2022-12-05T16:45:39.757802 15335734.869054520503 234664161.130912303925 249999895.999966830015 1 59918.698388344 2022-12-05T16:45:40.752900 15335670.384969625622 234664225.614971816540 249999895.999941438437 1 59918.698399961 2022-12-05T16:45:41.756663 15335631.095583951101 234664264.904344081879 249999895.999928027391 1 59918.698411361 2022-12-05T16:45:42.741603 15335662.918891280890 234664233.081195980310 249999896.000087261200 1 59918.698422964 2022-12-05T16:45:43.744093 15335669.329699523747 234664226.670340001583 249999896.000039517879 1 59918.698434717 2022-12-05T16:45:44.759568 15335693.714829728007 234664202.285041779280 249999895.999871492386 1 59918.698446210 2022-12-05T16:45:45.752591 15335697.629575179890 234664198.370390564203 249999895.999965757132 1 59918.698457710 2022-12-05T16:45:46.746147 15335709.152983007953 234664186.846935451031 249999895.999918460846 1 59918.698469578 2022-12-05T16:45:47.771585 15335716.846258066595 234664179.153709232807 249999895.999967306852 1 59918.698480926 2022-12-05T16:45:48.751974 15335686.249684592709 234664209.750321239233 249999896.000005841255 1 59918.698492615 2022-12-05T16:45:49.761953 15335656.058968622237 234664239.941089540720 249999896.000058174133 1 59918.698504231 2022-12-05T16:45:50.765600 15335712.170101061463 234664183.829932928085 249999896.000033974648 1 59918.698515634 2022-12-05T16:45:51.750763 15335700.888890616596 234664195.111213326454 249999896.000103950500 1 59918.698527138 2022-12-05T16:45:52.744716 15335677.246211979538 234664218.753680229187 249999895.999892205000 1 59918.698538875 2022-12-05T16:45:53.758837 15335685.140247046947 234664210.859616518021 249999895.999863564968 1 59918.698550140 2022-12-05T16:45:54.732127 15335739.658796174452 234664156.341240078211 249999896.000036239624 1 59918.698561833 2022-12-05T16:45:55.742383 15335679.677450995892 234664216.322549432516 249999896.000000417233 1 59918.698573485 2022-12-05T16:45:56.749138 15335677.146533243358 234664218.853387713432 249999895.999920964241 1 59918.698585086 2022-12-05T16:45:57.751395 15335700.935222640634 234664195.064729213715 249999895.999951839447 1 59918.698596585 2022-12-05T16:45:58.744946 15335710.853667184711 234664185.146297574043 249999895.999964773655 1 59918.698608181 2022-12-05T16:45:59.746779 15335716.506827995181 234664179.493210583925 249999896.000038564205 1 59918.698619857 2022-12-05T16:46:00.755692 15335671.003140160814 234664224.996868908405 249999896.000009059906 1 59918.698633248 2022-12-05T16:46:01.912593 15335643.077191356570 234664252.922755777836 249999895.999947130680 1 59918.698643662 2022-12-05T16:46:02.812381 15335713.835038563237 234664182.165110200644 249999896.000148773193 1 59918.698654999 2022-12-05T16:46:03.791896 15335681.718610733747 234664214.281182348728 249999895.999793082476 1 59918.698666508 2022-12-05T16:46:04.786303 15335725.972361421213 234664170.027646303177 249999896.000007718801 1 59918.698677839 2022-12-05T16:46:05.765321 15335742.795637618750 234664153.204335212708 249999895.999972820282 1 59918.698689467 2022-12-05T16:46:06.769931 15335645.922311639413 234664250.077621072531 249999895.999932706356 1 59918.698701015 2022-12-05T16:46:07.767704 15335713.480180623010 234664182.519838213921 249999896.000018835068 1 59918.698712673 2022-12-05T16:46:08.774968 15335701.855699026957 234664194.144241154194 249999895.999940186739 1 59918.698724171 2022-12-05T16:46:09.768332 15335681.445842826739 234664214.554162651300 249999896.000005483627 1 59918.698735935 2022-12-05T16:46:10.784783 15335703.264574717730 234664192.735522329807 249999896.000097036362 1 59918.698747156 2022-12-05T16:46:11.754257 15335675.976534403861 234664220.023413866758 249999895.999948263168 1 59918.698758596 2022-12-05T16:46:12.742680 15335677.390447210521 234664218.609534442425 249999895.999981641769 1 59918.698770340 2022-12-05T16:46:13.757330 15335700.611055949703 234664195.388969510794 249999896.000025451183 1 59918.698781773 2022-12-05T16:46:14.745122 15335684.673763077706 234664211.326268792152 249999896.000031858683 1 59918.698793489 2022-12-05T16:46:15.757499 15335671.610369279981 234664224.389609932899 249999895.999979197979 1 59918.698805104 2022-12-05T16:46:16.760999 15335732.889710042626 234664163.110279470682 249999895.999989509583 1 59918.698816637 2022-12-05T16:46:17.757451 15335661.821554401889 234664234.178447753191 249999896.000002145767 1 59918.698828225 2022-12-05T16:46:18.758649 15335676.678295284510 234664219.321606516838 249999895.999901801348 1 59918.698839967 2022-12-05T16:46:19.773135 15335733.549813553691 234664162.450286895037 249999896.000100433826 1 59918.698851448 2022-12-05T16:46:20.765062 15335709.365052498877 234664186.635069429874 249999896.000121921301 1 59918.698862805 2022-12-05T16:46:21.746360 15335703.581082701683 234664192.418914884329 249999895.999997586012 1 59918.698874699 2022-12-05T16:46:22.774006 15335681.662628648803 234664214.337282568216 249999895.999911218882 1 59918.698886159 2022-12-05T16:46:23.764102 15335687.494552463293 234664208.505519092083 249999896.000071555376 1 59918.698897540 2022-12-05T16:46:24.747479 15335702.713532008231 234664193.286553084850 249999896.000085085630 1 59918.698909266 2022-12-05T16:46:25.760595 15335681.950163207948 234664214.049786508083 249999895.999949723482 1 59918.698920775 2022-12-05T16:46:26.754949 15335684.773577036336 234664211.226499944925 249999896.000076979399 1 59918.698932474 2022-12-05T16:46:27.765763 15335681.147574294358 234664214.852340906858 249999895.999915212393 1 59918.698943896 2022-12-05T16:46:28.752599 15335688.725178536028 234664207.274670183659 249999895.999848723412 1 59918.698955555 2022-12-05T16:46:29.759983 15335706.167033089325 234664189.833071529865 249999896.000104606152 1 59918.698966944 2022-12-05T16:46:30.743908 15335709.459209650755 234664186.540823429823 249999896.000033080578 1 59918.698978555 2022-12-05T16:46:31.747195 15335718.130488261580 234664177.869407951832 249999895.999896228313 1 59918.698990014 2022-12-05T16:46:32.737234 15335686.408277539536 234664209.591760814190 249999896.000038355589 1 59918.699001788 2022-12-05T16:46:33.754450 15335722.041592065245 234664173.958463788033 249999896.000055849552 1 59918.699013181 2022-12-05T16:46:34.738862 15335662.866369402036 234664233.133549720049 249999895.999919116497 1 59918.699024864 2022-12-05T16:46:35.748289 15335716.672127172351 234664179.327908933163 249999896.000036120415 1 59918.699036574 2022-12-05T16:46:36.759938 15335662.184029633179 234664233.816046148539 249999896.000075787306 1 59918.699048006 2022-12-05T16:46:37.747753 15335748.485432961956 234664147.514566600323 249999895.999999552965 1 59918.699059659 2022-12-05T16:46:38.754519 15335644.277783814818 234664251.722294926643 249999896.000078737736 1 59918.699071273 2022-12-05T16:46:39.758013 15335746.293779468164 234664149.706382632256 249999896.000162094831 1 59918.699082820 2022-12-05T16:46:40.755654 15335652.777365913615 234664243.222459733486 249999895.999825656414 1 59918.699094472 2022-12-05T16:46:41.762435 15335701.738603927195 234664194.261279493570 249999895.999883413315 1 59918.699105856 2022-12-05T16:46:42.745986 15335669.409298337996 234664226.590699344873 249999895.999997675419 1 59918.699117633 2022-12-05T16:46:43.763466 15335723.962443843484 234664172.037516862154 249999895.999960720539 1 59918.699129037 2022-12-05T16:46:44.748762 15335604.486282210797 234664291.513586223125 249999895.999868422747 1 59918.699140689 2022-12-05T16:46:45.755558 15335750.237192338333 234664145.762959271669 249999896.000151604414 1 59918.699152001 2022-12-05T16:46:46.732865 15335714.609246434644 234664181.390729218721 249999895.999975651503 1 59918.699163871 2022-12-05T16:46:47.758450 15335675.200428318232 234664220.799664080143 249999896.000092387199 1 59918.699175317 2022-12-05T16:46:48.747379 15335706.498460002244 234664189.501382857561 249999895.999842852354 1 59918.699186983 2022-12-05T16:46:49.755339 15335700.782597329468 234664195.217267245054 249999895.999864578247 1 59918.699198807 2022-12-05T16:46:50.776902 15335642.524560416117 234664253.475435882807 249999895.999996304512 1 59918.699209983 2022-12-05T16:46:51.742539 15335751.058958668262 234664144.941034883261 249999895.999993562698 1 59918.699221774 2022-12-05T16:46:52.761328 15335652.751318387687 234664243.248748779297 249999896.000067174435 1 59918.699233222 2022-12-05T16:46:53.750411 15335707.736025925726 234664188.263950496912 249999895.999976426363 1 59918.699244552 2022-12-05T16:46:54.729331 15335669.496906636283 234664226.503133654594 249999896.000040292740 1 59918.699256353 2022-12-05T16:46:55.748924 15335657.821832301095 234664238.178064972162 249999895.999897271395 1 59918.699267957 2022-12-05T16:46:56.751492 15335734.327513867989 234664161.672610759735 249999896.000124633312 1 59918.699279533 2022-12-05T16:46:57.751629 15335616.330766992643 234664279.669096350670 249999895.999863356352 1 59918.699291118 2022-12-05T16:46:58.752644 15335685.050582705066 234664210.949370622635 249999895.999953329563 1 59918.699302673 2022-12-05T16:46:59.750943 15335716.069075951353 234664179.930992573500 249999896.000068515539 1 59918.699314084 2022-12-05T16:47:00.736848 15335723.619492271915 234664172.380369275808 249999895.999861538410 1 59918.699326480 2022-12-05T16:47:01.807870 15335720.668569725007 234664175.331528902054 249999896.000098615885 1 59918.699337611 2022-12-05T16:47:02.769620 15335704.916492639109 234664191.083469033241 249999895.999961674213 1 59918.699348987 2022-12-05T16:47:03.752467 15335666.586360864341 234664229.413599282503 249999895.999960154295 1 59918.699360420 2022-12-05T16:47:04.740305 15335684.293982638046 234664211.706063866615 249999896.000046491623 1 59918.699371905 2022-12-05T16:47:05.732619 15335689.019762365147 234664206.980399101973 249999896.000161468983 1 59918.699383571 2022-12-05T16:47:06.740542 15335697.767194138840 234664198.232787251472 249999895.999981403351 1 59918.699394948 2022-12-05T16:47:07.723496 15335686.500172222033 234664209.499846249819 249999896.000018477440 1 59918.699406865 2022-12-05T16:47:08.753120 15335616.226504165679 234664279.773398548365 249999895.999902725220 1 59918.699418481 2022-12-05T16:47:09.756784 15335720.776892459020 234664175.223084867001 249999895.999977320433 1 59918.699430097 2022-12-05T16:47:10.760402 15335704.120130887255 234664191.879925996065 249999896.000056892633 1 59918.699441508 2022-12-05T16:47:11.746334 15335693.771501384676 234664202.228537797928 249999896.000039190054 1 59918.699453006 2022-12-05T16:47:12.739685 15335665.964351750910 234664230.035723090172 249999896.000074833632 1 59918.699464868 2022-12-05T16:47:13.764615 15335718.039243984967 234664177.960850328207 249999896.000094324350 1 59918.699476517 2022-12-05T16:47:14.771090 15335707.852139644325 234664188.147897124290 249999896.000036776066 1 59918.699487436 2022-12-05T16:47:15.714482 15335689.770991476253 234664206.229035347700 249999896.000026822090 1 59918.699499224 2022-12-05T16:47:16.733000 15335660.622848467901 234664235.377045840025 249999895.999894320965 1 59918.699511109 2022-12-05T16:47:17.759835 15335666.069916583598 234664229.930084049702 249999896.000000625849 1 59918.699522542 2022-12-05T16:47:18.747645 15335703.770845076069 234664192.229234486818 249999896.000079572201 1 59918.699534118 2022-12-05T16:47:19.747809 15335699.913828376681 234664196.086111187935 249999895.999939560890 1 59918.699545365 2022-12-05T16:47:20.719555 15335652.397232156247 234664243.602892398834 249999896.000124543905 1 59918.699557442 2022-12-05T16:47:21.763008 15335664.667647227645 234664231.332189261913 249999895.999836504459 1 59918.699568855 2022-12-05T16:47:22.749017 15335700.050568232313 234664195.935111790895 249999895.985680013895 0 59918.699580411 2022-12-05T16:47:23.747511 15335676.868970539421 234664219.130948066711 249999895.999918609858 1 59918.699592039 2022-12-05T16:47:24.752184 15335705.164507228881 234664190.835384786129 249999895.999892026186 1 59918.699603594 2022-12-05T16:47:25.750548 15335661.466590942815 234664234.533355534077 249999895.999946475029 1 59918.699615108 2022-12-05T16:47:26.745356 15335691.424101920798 234664204.575789123774 249999895.999891042709 1 59918.699626415 2022-12-05T16:47:27.722237 15335709.195199185982 234664186.804895460606 249999896.000094652176 1 59918.699638269 2022-12-05T16:47:28.746481 15335721.045070972294 234664174.954969286919 249999896.000040262938 1 59918.699649683 2022-12-05T16:47:29.732620 15335679.318753495812 234664216.681089222431 249999895.999842703342 1 59918.699661493 2022-12-05T16:47:30.753046 15335697.745137318969 234664198.255031406879 249999896.000168740749 1 59918.699672970 2022-12-05T16:47:31.744567 15335716.983425304294 234664179.016629844904 249999896.000055134296 1 59918.699684798 2022-12-05T16:47:32.766566 15335689.592695727944 234664206.407311767340 249999896.000007510185 1 59918.699695921 2022-12-05T16:47:33.727572 15335720.367945369333 234664175.632016688585 249999895.999962061644 1 59918.699707587 2022-12-05T16:47:34.735516 15335693.237226556987 234664202.762714117765 249999895.999940663576 1 59918.699719256 2022-12-05T16:47:35.743677 15335710.252809032798 234664185.747290611267 249999896.000099658966 1 59918.699730884 2022-12-05T16:47:36.748356 15335665.862545361742 234664230.137408703566 249999895.999954074621 1 59918.699742470 2022-12-05T16:47:37.749437 15335656.876325486228 234664239.123635739088 249999895.999961227179 1 59918.699754124 2022-12-05T16:47:38.756285 15335678.135683922097 234664217.864305615425 249999895.999989539385 1 59918.699765541 2022-12-05T16:47:39.742697 15335712.835951408371 234664183.163875311613 249999895.999826729298 1 59918.699777242 2022-12-05T16:47:40.753687 15335676.185112792999 234664219.814932912588 249999896.000045716763 1 59918.699788425 2022-12-05T16:47:41.719898 15335696.051436048001 234664199.948586404324 249999896.000022441149 1 59918.699800043 2022-12-05T16:47:42.723750 15335687.154013982043 234664208.845953822136 249999895.999967813492 1 59918.699811771 2022-12-05T16:47:43.737002 15335666.108375381678 234664229.891609191895 249999895.999984562397 1 59918.699823435 2022-12-05T16:47:44.744841 15335671.977942930534 234664224.022067010403 249999896.000009953976 1 59918.699835182 2022-12-05T16:47:45.759761 15335765.739880120382 234664130.260124087334 249999896.000004202127 1 59918.699846724 2022-12-05T16:47:46.756917 15335733.744095550850 234664162.256123125553 249999896.000218689442 1 59918.699858230 2022-12-05T16:47:47.751013 15335693.077729422599 234664202.922380864620 249999896.000110298395 1 59918.699869685 2022-12-05T16:47:48.740817 15335661.465656278655 234664234.534258455038 249999895.999914735556 1 59918.699881286 2022-12-05T16:47:49.743149 15335709.173596352339 234664186.826519131660 249999896.000115483999 1 59918.699892587 2022-12-05T16:47:50.719542 15335741.347986357287 234664154.652148306370 249999896.000134676695 1 59918.699904399 2022-12-05T16:47:51.740078 15335673.427484180778 234664222.572502553463 249999895.999986737967 1 59918.699916034 2022-12-05T16:47:52.745293 15335703.177231509238 234664192.822871416807 249999896.000102937222 1 59918.699927658 2022-12-05T16:47:53.749625 15335685.299400731921 234664210.700636327267 249999896.000037074089 1 59918.699939345 2022-12-05T16:47:54.759418 15335685.320263236761 234664210.679776430130 249999896.000039666891 1 59918.699950626 2022-12-05T16:47:55.734098 15335730.572505522519 234664165.427573531866 249999896.000079065561 1 59918.699962385 2022-12-05T16:47:56.750071 15335717.214495480061 234664178.785493016243 249999895.999988496304 1 59918.699973791 2022-12-05T16:47:57.735568 15335658.278011079878 234664237.722085028887 249999896.000096112490 1 59918.699985497 2022-12-05T16:47:58.746918 15335687.325002757832 234664208.675001025200 249999896.000003784895 1 59918.699996909 2022-12-05T16:47:59.732927 15335672.406802408397 234664223.593317687511 249999896.000120103359 1 59918.700008672 2022-12-05T16:48:00.749279 15335698.502179451287 234664197.497759401798 249999895.999938845634 1 59918.700023023 2022-12-05T16:48:01.989244 15335710.724970513955 234664185.275171846151 249999896.000142365694 1 59918.700032366 2022-12-05T16:48:02.796410 15335661.239457886666 234664234.760479509830 249999895.999937385321 1 59918.700043933 2022-12-05T16:48:03.795792 15335691.570598782972 234664204.429480373859 249999896.000079154968 1 59918.700055257 2022-12-05T16:48:04.774236 15335645.056437473744 234664250.943494796753 249999895.999932259321 1 59918.700066451 2022-12-05T16:48:05.741403 15335722.221286008134 234664173.778958886862 249999896.000244885683 1 59918.700078335 2022-12-05T16:48:06.768115 15335688.435520177707 234664207.564426094294 249999895.999946266413 1 59918.700089851 2022-12-05T16:48:07.763106 15335683.647320333868 234664212.352644205093 249999895.999964535236 1 59918.700101424 2022-12-05T16:48:08.763021 15335677.770848622546 234664218.229133605957 249999895.999982237816 1 59918.700112907 2022-12-05T16:48:09.755174 15335684.852080417797 234664211.147932618856 249999896.000013023615 1 59918.700124335 2022-12-05T16:48:10.742586 15335655.725441779941 234664240.274526327848 249999895.999968111515 1 59918.700135981 2022-12-05T16:48:11.748780 15335653.627962667495 234664242.371998578310 249999895.999961256981 1 59918.700147554 2022-12-05T16:48:12.748664 15335744.715007336810 234664151.285085976124 249999896.000093311071 1 59918.700159119 2022-12-05T16:48:13.747883 15335724.408650174737 234664171.591268062592 249999895.999918222427 1 59918.700170714 2022-12-05T16:48:14.749703 15335670.620702134445 234664225.379345118999 249999896.000047266483 1 59918.700182483 2022-12-05T16:48:15.766481 15335640.582273602486 234664255.417724072933 249999895.999997675419 1 59918.700193865 2022-12-05T16:48:16.749949 15335687.690840380266 234664208.309273332357 249999896.000113725662 1 59918.700205350 2022-12-05T16:48:17.742215 15335705.528966825455 234664190.471102327108 249999896.000069141388 1 59918.700217146 2022-12-05T16:48:18.761427 15335700.375333512202 234664195.624630570412 249999895.999964088202 1 59918.700228782 2022-12-05T16:48:19.766744 15335712.456036642194 234664183.543934464455 249999895.999971091747 1 59918.700240460 2022-12-05T16:48:20.775737 15335673.278984492645 234664222.720939248800 249999895.999923735857 1 59918.700251698 2022-12-05T16:48:21.746690 15335628.341970974579 234664267.658001840115 249999895.999972820282 1 59918.700263243 2022-12-05T16:48:22.744157 15335714.342586459592 234664181.657348692417 249999895.999935150146 1 59918.700274906 2022-12-05T16:48:23.751873 15335701.868719192222 234664194.131163924932 249999895.999883115292 1 59918.700286333 2022-12-05T16:48:24.739144 15335680.129619956017 234664215.870455741882 249999896.000075697899 1 59918.700298008 2022-12-05T16:48:25.747870 15335698.655222516507 234664197.344863593578 249999896.000086098909 1 59918.700309489 2022-12-05T16:48:26.739838 15335679.584218125790 234664216.415774255991 249999895.999992370605 1 59918.700321156 2022-12-05T16:48:27.747887 15335750.086719274521 234664145.913448601961 249999896.000167876482 1 59918.700332879 2022-12-05T16:48:28.760764 15335678.986413275823 234664217.013680189848 249999896.000093460083 1 59918.700344457 2022-12-05T16:48:29.761055 15335708.623165775090 234664187.376785129309 249999895.999950915575 1 59918.700356009 2022-12-05T16:48:30.759231 15335654.512202810496 234664241.487928777933 249999896.000131577253 1 59918.700367644 2022-12-05T16:48:31.764468 15335714.328761206940 234664181.671114027500 249999895.999875247478 1 59918.700379216 2022-12-05T16:48:32.764278 15335683.301837472245 234664212.698151946068 249999895.999989420176 1 59918.700390467 2022-12-05T16:48:33.736364 15335767.253812400624 234664128.746218979359 249999896.000031381845 1 59918.700402183 2022-12-05T16:48:34.748605 15335655.314846841618 234664240.685283392668 249999896.000130236149 1 59918.700413811 2022-12-05T16:48:35.753324 15335706.965902188793 234664189.034252375364 249999896.000154554844 1 59918.700425310 2022-12-05T16:48:36.746796 15335693.200844809413 234664202.799055874348 249999895.999900698662 1 59918.700437023 2022-12-05T16:48:37.758778 15335656.882089966908 234664239.117832154036 249999895.999922126532 1 59918.700448782 2022-12-05T16:48:38.774777 15335721.593891765922 234664174.406131207943 249999896.000022977591 1 59918.700460120 2022-12-05T16:48:39.754390 15335675.831234108657 234664220.168878883123 249999896.000112980604 1 59918.700471681 2022-12-05T16:48:40.753201 15335678.348205409944 234664217.651662409306 249999895.999867826700 1 59918.700482954 2022-12-05T16:48:41.727258 15335629.388680439442 234664266.611460685730 249999896.000141113997 1 59918.700494572 2022-12-05T16:48:42.730970 15335731.016676597297 234664164.983503341675 249999896.000179946423 1 59918.700506445 2022-12-05T16:48:43.756815 15335716.306495435536 234664179.693585932255 249999896.000081360340 1 59918.700518066 2022-12-05T16:48:44.760929 15335672.644677612931 234664223.355367451906 249999896.000045061111 1 59918.700529404 2022-12-05T16:48:45.740548 15335632.744268668815 234664263.255545049906 249999895.999813705683 1 59918.700540927 2022-12-05T16:48:46.736132 15335689.508660065010 234664206.491385936737 249999896.000046014786 1 59918.700552896 2022-12-05T16:48:47.770209 15335693.902843335643 234664202.097121536732 249999895.999964863062 1 59918.700564368 2022-12-05T16:48:48.761422 15335692.154263872653 234664203.845842033625 249999896.000105917454 1 59918.700575866 2022-12-05T16:48:49.754796 15335673.557468988001 234664222.442482799292 249999895.999951779842 1 59918.700587360 2022-12-05T16:48:50.747924 15335670.589327521622 234664225.410724222660 249999896.000051736832 1 59918.700598916 2022-12-05T16:48:51.746330 15335697.936489945278 234664198.063506364822 249999895.999996304512 1 59918.700610328 2022-12-05T16:48:52.732348 15335696.388494532555 234664199.611397206783 249999895.999891728163 1 59918.700622140 2022-12-05T16:48:53.752924 15335718.256111307070 234664177.744023203850 249999896.000134497881 1 59918.700633641 2022-12-05T16:48:54.746620 15335670.605551606044 234664225.394221156836 249999895.999772757292 1 59918.700645296 2022-12-05T16:48:55.753573 15335701.755601048470 234664194.244329303503 249999895.999930351973 1 59918.700656887 2022-12-05T16:48:56.755048 15335715.110724797472 234664180.889315873384 249999896.000040680170 1 59918.700668619 2022-12-05T16:48:57.768684 15335640.239003470168 234664255.761031925678 249999896.000035405159 1 59918.700680053 2022-12-05T16:48:58.756622 15335715.224920585752 234664180.774965643883 249999895.999886214733 1 59918.700691416 2022-12-05T16:48:59.738335 15335678.463547067717 234664217.536354899406 249999895.999901980162 1 59918.700703206 2022-12-05T16:49:00.756980 15335667.827597407624 234664228.172368288040 249999895.999965697527 1 59918.700715104 2022-12-05T16:49:01.784995 15335692.755270129070 234664203.244773089886 249999896.000043213367 1 59918.700726637 2022-12-05T16:49:02.781409 15335670.374618213624 234664225.625343114138 249999895.999961316586 1 59918.700737950 2022-12-05T16:49:03.758897 15335681.687472449616 234664214.312349975109 249999895.999822437763 1 59918.700749460 2022-12-05T16:49:04.753340 15335700.405852710828 234664195.594111651182 249999895.999964356422 1 59918.700761120 2022-12-05T16:49:05.760774 15335699.751891478896 234664196.248213827610 249999896.000105321407 1 59918.700772592 2022-12-05T16:49:06.751969 15335688.171022657305 234664207.829162180424 249999896.000184834003 1 59918.700783980 2022-12-05T16:49:07.735878 15335685.454529041424 234664209.951345860958 249999895.405874907970 0 59918.700795870 2022-12-05T16:49:08.763211 15335667.201114684343 234664228.798791468143 249999895.999906152487 1 59918.700807486 2022-12-05T16:49:09.766769 15335665.588322836906 234664230.411757767200 249999896.000080615282 1 59918.700818808 2022-12-05T16:49:10.745040 15335698.484859159216 234664197.515239447355 249999896.000098615885 1 59918.700830515 2022-12-05T16:49:11.756443 15335670.629768354818 234664225.370111554861 249999895.999879896641 1 59918.700841878 2022-12-05T16:49:12.738232 15335698.638784728944 234664197.361413270235 249999896.000198006630 1 59918.700853735 2022-12-05T16:49:13.762674 15335672.303237695247 234664223.696810632944 249999896.000048339367 1 59918.700865239 2022-12-05T16:49:14.756682 15335691.510764978826 234664204.489211797714 249999895.999976783991 1 59918.700876833 2022-12-05T16:49:15.758391 15335709.095969175920 234664186.904078066349 249999896.000047236681 1 59918.700888342 2022-12-05T16:49:16.752789 15335714.533838884905 234664181.466195344925 249999896.000034242868 1 59918.700899998 2022-12-05T16:49:17.759812 15335684.328294059262 234664211.671677917242 249999895.999971985817 1 59918.700911430 2022-12-05T16:49:18.747575 15335714.158869817853 234664181.841397017241 249999896.000266849995 1 59918.700923048 2022-12-05T16:49:19.751375 15335651.102049637586 234664244.897855550051 249999895.999905198812 1 59918.700934524 2022-12-05T16:49:20.742830 15335741.241207350045 234664154.758800357580 249999896.000007718801 1 59918.700946125 2022-12-05T16:49:21.745182 15335729.687644669786 234664166.312414288521 249999896.000058948994 1 59918.700957634 2022-12-05T16:49:22.739634 15335648.113862534985 234664247.886070638895 249999895.999933183193 1 59918.700969273 2022-12-05T16:49:23.745168 15335702.690280044451 234664193.309785217047 249999896.000065267086 1 59918.700980803 2022-12-05T16:49:24.741379 15335723.281705433503 234664172.718226373196 249999895.999931812286 1 59918.700992421 2022-12-05T16:49:25.745151 15335661.391392298043 234664234.608540266752 249999895.999932557344 1 59918.701004050 2022-12-05T16:49:26.749930 15335729.804076431319 234664166.195893764496 249999895.999970197678 1 59918.701015498 2022-12-05T16:49:27.739062 15335693.015550732613 234664202.984476298094 249999896.000027030706 1 59918.701027104 2022-12-05T16:49:28.741804 15335715.026321351528 234664180.973821192980 249999896.000142544508 1 59918.701038694 2022-12-05T16:49:29.743172 15335634.613475739956 234664261.386516213417 249999895.999991953373 1 59918.701050426 2022-12-05T16:49:30.756804 15335712.532385982573 234664183.467573195696 249999895.999959170818 1 59918.701061955 2022-12-05T16:49:31.752882 15335717.780884023756 234664178.219096332788 249999895.999980360270 1 59918.701073561 2022-12-05T16:49:32.755699 15335679.105916209519 234664216.894136488438 249999896.000052690506 1 59918.701084899 2022-12-05T16:49:33.735256 15335676.089206391945 234664219.910741508007 249999895.999947905540 1 59918.701096617 2022-12-05T16:49:34.747706 15335673.988912707195 234664222.011106729507 249999896.000019431114 1 59918.701108252 2022-12-05T16:49:35.752968 15335737.871724963188 234664158.128358453512 249999896.000083416700 1 59918.701119894 2022-12-05T16:49:36.758872 15335672.626318236813 234664223.373726576567 249999896.000044822693 1 59918.701131424 2022-12-05T16:49:37.755048 15335684.320193037391 234664211.679843753576 249999896.000036776066 1 59918.701142945 2022-12-05T16:49:38.750433 15335713.675914671272 234664182.324192941189 249999896.000107616186 1 59918.701154576 2022-12-05T16:49:39.755326 15335673.580604897812 234664222.419493287802 249999896.000098198652 1 59918.701165907 2022-12-05T16:49:40.734356 15335722.455716161057 234664173.544308423996 249999896.000024586916 1 59918.701177710 2022-12-05T16:49:41.754166 15335686.481073139235 234664209.518822431564 249999895.999895572662 1 59918.701189062 2022-12-05T16:49:42.734904 15335698.602898724377 234664197.397148311138 249999896.000047028065 1 59918.701200654 2022-12-05T16:49:43.736512 15335665.055572034791 234664230.944549530745 249999896.000121563673 1 59918.701212415 2022-12-05T16:49:44.752697 15335723.328583789989 234664172.671421766281 249999896.000005543232 1 59918.701223907 2022-12-05T16:49:45.745593 15335681.693925784901 234664214.306121438742 249999896.000047236681 1 59918.701235277 2022-12-05T16:49:46.727894 15335702.095389539376 234664193.904716759920 249999896.000106304884 1 59918.701246793 2022-12-05T16:49:47.722955 15335693.315358944237 234664202.684686750174 249999896.000045686960 1 59918.701258435 2022-12-05T16:49:48.728799 15335686.177885586396 234664209.822126239538 249999896.000011831522 1 59918.701270178 2022-12-05T16:49:49.743371 15335688.451967887580 234664207.547909229994 249999895.999877125025 1 59918.701281726 2022-12-05T16:49:50.741130 15335689.232757272199 234664206.767364978790 249999896.000122249126 1 59918.701293281 2022-12-05T16:49:51.739503 15335635.052334459499 234664260.947602510452 249999895.999936968088 1 59918.701304675 2022-12-05T16:49:52.723934 15335646.658776685596 234664249.341079264879 249999895.999855935574 1 59918.701316422 2022-12-05T16:49:53.738843 15335703.717468500137 234664192.282717198133 249999896.000185698271 1 59918.701328125 2022-12-05T16:49:54.750014 15335731.111046819016 234664164.888931572437 249999895.999978393316 1 59918.701339581 2022-12-05T16:49:55.739758 15335661.058451132849 234664234.941634356976 249999896.000085502863 1 59918.701351102 2022-12-05T16:49:56.735163 15335750.104054393247 234664145.895794868469 249999895.999849259853 1 59918.701362716 2022-12-05T16:49:57.738717 15335690.964820658788 234664205.035305887461 249999896.000126540661 1 59918.701374380 2022-12-05T16:49:58.746456 15335672.314226441085 234664223.685856372118 249999896.000082820654 1 59918.701385758 2022-12-05T16:49:59.729526 15335723.960105303675 234664172.039846479893 249999895.999951779842 1 59918.701397336 2022-12-05T16:50:00.729807 15335707.388043280691 234664188.612078428268 249999896.000121712685 1 59918.701418395 2022-12-05T16:50:02.549360 15335705.510204955935 234664190.489856988192 249999896.000061929226 1 59918.701422927 2022-12-05T16:50:02.940877 15335717.505329852924 234664178.494719594717 249999896.000049442053 1 59918.701433661 2022-12-05T16:50:03.868337 15335672.257767308503 234664223.742007404566 249999895.999774724245 1 59918.701444124 2022-12-05T16:50:04.772290 15335653.766944201663 234664242.232923030853 249999895.999867230654 1 59918.701455968 2022-12-05T16:50:05.795606 15335670.827283736318 234664225.172788530588 249999896.000072270632 1 59918.701471262 2022-12-05T16:50:07.117038 15335719.527107289061 234664176.472886800766 249999895.999994099140 1 59918.701486396 2022-12-05T16:50:08.424625 15335720.538219565526 234664175.461903482676 249999896.000123053789 1 59918.701496800 2022-12-05T16:50:09.323558 15335675.665512491018 234664220.334503799677 249999896.000016301870 1 59918.701506697 2022-12-05T16:50:10.178606 15335689.435039371252 234664206.565066516399 249999896.000105887651 1 59918.701516716 2022-12-05T16:50:11.044293 15335654.332221535966 234664241.667656600475 249999895.999878138304 1 59918.701526661 2022-12-05T16:50:11.903536 15335665.162600042298 234664230.837467700243 249999896.000067740679 1 59918.701536449 2022-12-05T16:50:12.749152 15335759.075415197760 234664136.924618691206 249999896.000033885241 1 59918.701547969 2022-12-05T16:50:13.744508 15335736.900471189991 234664159.099533349276 249999896.000004529953 1 59918.701559647 2022-12-05T16:50:14.753525 15335694.204090286046 234664201.795899778605 249999895.999990075827 1 59918.701571214 2022-12-05T16:50:15.752931 15335685.319728186354 234664210.680230885744 249999895.999959081411 1 59918.701582911 2022-12-05T16:50:16.763561 15335653.589316423982 234664242.410515248775 249999895.999831676483 1 59918.701594344 2022-12-05T16:50:17.751306 15335692.628529254347 234664203.371564507484 249999896.000093758106 1 59918.701606103 2022-12-05T16:50:18.767334 15335748.648172220215 234664147.351976484060 249999896.000148713589 1 59918.701617391 2022-12-05T16:50:19.742619 15335705.733611779287 234664190.266495347023 249999896.000107139349 1 59918.701628986 2022-12-05T16:50:20.744390 15335690.462414108217 234664205.537414699793 249999895.999828815460 1 59918.701640718 2022-12-05T16:50:21.758050 15335645.099411025643 234664250.900615572929 249999896.000026583672 1 59918.701652320 2022-12-05T16:50:22.760481 15335666.361530894414 234664229.638429343700 249999895.999960243702 1 59918.701663919 2022-12-05T16:50:23.762563 15335684.997281752527 234664211.002621203661 249999895.999902963638 1 59918.701675448 2022-12-05T16:50:24.758726 15335708.106891887262 234664187.893123328686 249999896.000015228987 1 59918.701687116 2022-12-05T16:50:25.766855 15335703.379747912288 234664192.620387345552 249999896.000135242939 1 59918.701698452 2022-12-05T16:50:26.746295 15335673.219094796106 234664222.781043946743 249999896.000138729811 1 59918.701710129 2022-12-05T16:50:27.755141 15335682.129388613626 234664213.870655566454 249999896.000044167042 1 59918.701721698 2022-12-05T16:50:28.754668 15335664.778378114104 234664231.221690237522 249999896.000068366528 1 59918.701733195 2022-12-05T16:50:29.748040 15335684.031352374703 234664211.968495368958 249999895.999847739935 1 59918.701744976 2022-12-05T16:50:30.765978 15335708.122498506680 234664187.877602517605 249999896.000101029873 1 59918.701756421 2022-12-05T16:50:31.754720 15335683.276705104858 234664212.723313599825 249999896.000018715858 1 59918.701768050 2022-12-05T16:50:32.759497 15335673.504015903920 234664222.496005922556 249999896.000021815300 1 59918.701779553 2022-12-05T16:50:33.753382 15335677.021054673940 234664218.978905588388 249999895.999960273504 1 59918.701791019 2022-12-05T16:50:34.744068 15335709.012985777110 234664186.987099528313 249999896.000085294247 1 59918.701802693 2022-12-05T16:50:35.752724 15335688.399490449578 234664207.600538522005 249999896.000028967857 1 59918.701814219 2022-12-05T16:50:36.748535 15335673.206021077931 234664222.793753325939 249999895.999774396420 1 59918.701825837 2022-12-05T16:50:37.752266 15335673.000036282465 234664222.999998807907 249999896.000035077333 1 59918.701837404 2022-12-05T16:50:38.751666 15335659.891419148073 234664236.108609348536 249999896.000028491020 1 59918.701848778 2022-12-05T16:50:39.734400 15335631.917994214222 234664264.081935852766 249999895.999930053949 1 59918.701860525 2022-12-05T16:50:40.749363 15335678.579486623406 234664217.420619070530 249999896.000105679035 1 59918.701872136 2022-12-05T16:50:41.752515 15335707.814015172422 234664188.185975104570 249999895.999990284443 1 59918.701883722 2022-12-05T16:50:42.753609 15335688.052002388984 234664207.947920680046 249999895.999923080206 1 59918.701895233 2022-12-05T16:50:43.748106 15335705.223902830854 234664190.776109158993 249999896.000011980534 1 59918.701906873 2022-12-05T16:50:44.753802 15335653.620228767395 234664242.379675567150 249999895.999904334545 1 59918.701918433 2022-12-05T16:50:45.752639 15335711.356862010434 234664184.643338233232 249999896.000200241804 1 59918.701930058 2022-12-05T16:50:46.757016 15335703.804551655427 234664192.195627748966 249999896.000179409981 1 59918.701941568 2022-12-05T16:50:47.751457 15335921.885149277747 234663948.661392003298 249999870.546541273594 0 59918.701953260 2022-12-05T16:50:48.761676 15335678.787874519825 234664217.212163597345 249999896.000038117170 1 59918.701964876 2022-12-05T16:50:49.765288 15335689.432402329519 234664206.567609459162 249999896.000011801720 1 59918.701976238 2022-12-05T16:50:50.746944 15335694.395607616752 234664201.604466021061 249999896.000073641539 1 59918.701987606 2022-12-05T16:50:51.729190 15335686.144321311265 234664209.855671674013 249999895.999992996454 1 59918.701999293 2022-12-05T16:50:52.738895 15335745.049619199708 234664150.950430810452 249999896.000050008297 1 59918.702011053 2022-12-05T16:50:53.755006 15335668.237060690299 234664227.762843132019 249999895.999903827906 1 59918.702022335 2022-12-05T16:50:54.729740 15335694.796901704744 234664201.203065544367 249999895.999967247248 1 59918.702034050 2022-12-05T16:50:55.741910 15335711.684809515253 234664184.315303862095 249999896.000113368034 1 59918.702045723 2022-12-05T16:50:56.750469 15335673.768706584349 234664222.231243640184 249999895.999950230122 1 59918.702057431 2022-12-05T16:50:57.762067 15335701.774717791006 234664194.225243985653 249999895.999961763620 1 59918.702069025 2022-12-05T16:50:58.763787 15335717.021547459066 234664178.978648036718 249999896.000195503235 1 59918.702080195 2022-12-05T16:50:59.728830 15335669.691540770233 234664226.308375507593 249999895.999916285276 1 59918.702091884 2022-12-05T16:51:00.738767 15335669.160582751036 234664226.839383363724 249999895.999966114759 1 59918.702103844 2022-12-05T16:51:01.772107 15335668.159121189266 234664227.840669214725 249999895.999790400267 1 59918.702115332 2022-12-05T16:51:02.764688 15335726.009997447953 234664169.989975064993 249999895.999972522259 1 59918.702126876 2022-12-05T16:51:03.762135 15335707.487309096381 234664188.512562870979 249999895.999871969223 1 59918.702138194 2022-12-05T16:51:04.740006 15335705.770287794992 234664190.229598909616 249999895.999886691570 1 59918.702149889 2022-12-05T16:51:05.750411 15335685.610719423741 234664210.389211714268 249999895.999931126833 1 59918.702161517 2022-12-05T16:51:06.755044 15335706.168876398355 234664189.831284761429 249999896.000161170959 1 59918.702173049 2022-12-05T16:51:07.751392 15335697.525484314188 234664198.474440664053 249999895.999924987555 1 59918.702184615 2022-12-05T16:51:08.750709 15335699.811666999012 234664196.188255548477 249999895.999922543764 1 59918.702196206 2022-12-05T16:51:09.752225 15335656.911023201421 234664239.088942259550 249999895.999965459108 1 59918.702207752 2022-12-05T16:51:10.749768 15335709.372492944822 234664186.627536982298 249999896.000029921532 1 59918.702219186 2022-12-05T16:51:11.737652 15335699.919098805636 234664196.080843508244 249999895.999942302704 1 59918.702230969 2022-12-05T16:51:12.755674 15335710.928683914244 234664185.071304261684 249999895.999988168478 1 59918.702242490 2022-12-05T16:51:13.751132 15335720.648192042485 234664175.351880133152 249999896.000072181225 1 59918.702253933 2022-12-05T16:51:14.739784 15335643.124424116686 234664252.875713050365 249999896.000137180090 1 59918.702265527 2022-12-05T16:51:15.741500 15335696.495109023526 234664199.504944264889 249999896.000053286552 1 59918.702277259 2022-12-05T16:51:16.755168 15335677.362963857129 234664218.636974871159 249999895.999938726425 1 59918.702288760 2022-12-05T16:51:17.748858 15335705.860887911171 234664190.138938099146 249999895.999826014042 1 59918.702300301 2022-12-05T16:51:18.745997 15335702.640537096187 234664193.359356194735 249999895.999893277884 1 59918.702311741 2022-12-05T16:51:19.734444 15335664.139793684706 234664231.860310047865 249999896.000103741884 1 59918.702323251 2022-12-05T16:51:20.728929 15335696.611548017710 234664199.388620585203 249999896.000168591738 1 59918.702334940 2022-12-05T16:51:21.738868 15335692.283289549872 234664203.716390579939 249999895.999680131674 1 59918.702346471 2022-12-05T16:51:22.735115 15335704.049354923889 234664191.950640082359 249999895.999994993210 1 59918.702358122 2022-12-05T16:51:23.741752 15335672.048454383388 234664223.951497197151 249999895.999951571226 1 59918.702369864 2022-12-05T16:51:24.756210 15335692.198935316876 234664203.801055848598 249999895.999991178513 1 59918.702381305 2022-12-05T16:51:25.744805 15335678.147109642625 234664217.852912336588 249999896.000021994114 1 59918.702392999 2022-12-05T16:51:26.755081 15335709.218868978322 234664186.781244963408 249999896.000113934278 1 59918.702404354 2022-12-05T16:51:27.736205 15335671.453162254766 234664224.547010421753 249999896.000172674656 1 59918.702415980 2022-12-05T16:51:28.740652 15335690.569811688736 234664205.430179744959 249999895.999991446733 1 59918.702427480 2022-12-05T16:51:29.734303 15335638.056015592068 234664257.944088459015 249999896.000104039907 1 59918.702439093 2022-12-05T16:51:30.737690 15335688.905679773539 234664207.094353884459 249999896.000033646822 1 59918.702450966 2022-12-05T16:51:31.763444 15335709.580772882327 234664186.419305175543 249999896.000078052282 1 59918.702462432 2022-12-05T16:51:32.754069 15335711.519646523520 234664184.480336189270 249999895.999982714653 1 59918.702473950 2022-12-05T16:51:33.749226 15335739.098244024441 234664156.901779890060 249999896.000023901463 1 59918.702485417 2022-12-05T16:51:34.740038 15335639.664682550356 234664256.335211694241 249999895.999894231558 1 59918.702497079 2022-12-05T16:51:35.747604 15335736.984748406336 234664159.015285402536 249999896.000033795834 1 59918.702508425 2022-12-05T16:51:36.727933 15335687.210203338414 234664208.789726406336 249999895.999929755926 1 59918.702520065 2022-12-05T16:51:37.733567 15335724.667829213664 234664171.332147747278 249999895.999976962805 1 59918.702531757 2022-12-05T16:51:38.743794 15335675.498321950436 234664220.501627594233 249999895.999949544668 1 59918.702543160 2022-12-05T16:51:39.729062 15335696.949927007779 234664199.050095826387 249999896.000022828579 1 59918.702554998 2022-12-05T16:51:40.751807 15335732.877690650523 234664163.122352033854 249999896.000042676926 1 59918.702566436 2022-12-05T16:51:41.740034 15335673.938784701750 234664222.061204969883 249999895.999989658594 1 59918.702578007 2022-12-05T16:51:42.739840 15335721.392307197675 234664174.607717633247 249999896.000024825335 1 59918.702589508 2022-12-05T16:51:43.733480 15335717.375334545970 234664178.624666690826 249999896.000001251698 1 59918.702601294 2022-12-05T16:51:44.751839 15335663.427834464237 234664232.572183996439 249999896.000018447638 1 59918.702612636 2022-12-05T16:51:45.731711 15335675.007922701538 234664220.992040336132 249999895.999963045120 1 59918.702624478 2022-12-05T16:51:46.754952 15335712.123280076310 234664183.876753538847 249999896.000033617020 1 59918.702635732 2022-12-05T16:51:47.727197 15335679.084504192695 234664216.915613263845 249999896.000117450953 1 59918.702647272 2022-12-05T16:51:48.724363 15335664.706983620301 234664231.293027758598 249999896.000011384487 1 59918.702659064 2022-12-05T16:51:49.743112 15335634.223704589531 234664261.776288658381 249999895.999993234873 1 59918.702670466 2022-12-05T16:51:50.728282 15335719.243250198662 234664176.756726920605 249999895.999977111816 1 59918.702682111 2022-12-05T16:51:51.734436 15335692.853339117020 234664203.146431535482 249999895.999770641327 1 59918.702693728 2022-12-05T16:51:52.738077 15335701.296367393807 234664194.703438043594 249999895.999805450439 1 59918.702705433 2022-12-05T16:51:53.749434 15335689.121199874207 234664206.878841519356 249999896.000041395426 1 59918.702717008 2022-12-05T16:51:54.749487 15335681.889106970280 234664214.110616177320 249999895.999723136425 1 59918.702728528 2022-12-05T16:51:55.744802 15335717.910182457417 234664178.090032100677 249999896.000214546919 1 59918.702740100 2022-12-05T16:51:56.744675 15335670.426418112591 234664225.573629915714 249999896.000048041344 1 59918.702751742 2022-12-05T16:51:57.750517 15335628.508827671409 234664267.491122156382 249999895.999949812889 1 59918.702763018 2022-12-05T16:51:58.724795 15335726.273048928007 234664169.726970404387 249999896.000019341707 1 59918.702774817 2022-12-05T16:51:59.744182 15335722.367375278845 234664173.632677644491 249999896.000052928925 1 59918.702786257 2022-12-05T16:52:00.732651 15335707.011906439438 234664188.988147139549 249999896.000053584576 1 59918.702801365 2022-12-05T16:52:02.037992 15335671.323792351410 234664224.676228761673 249999896.000021100044 1 59918.702809891 2022-12-05T16:52:02.774585 15335723.357651554048 234664172.642311245203 249999895.999962806702 1 59918.702821475 2022-12-05T16:52:03.775475 15335688.009958699346 234664207.990059137344 249999896.000017821789 1 59918.702832772 2022-12-05T16:52:04.751509 15335675.273531310260 234664220.726561188698 249999896.000092506409 1 59918.702844616 2022-12-05T16:52:05.774856 15335687.548878487200 234664208.451148241758 249999896.000026732683 1 59918.702856099 2022-12-05T16:52:06.766965 15335726.316607229412 234664169.683422267437 249999896.000029504299 1 59918.702867758 2022-12-05T16:52:07.774313 15335728.259891929105 234664167.740136265755 249999896.000028192997 1 59918.702879173 2022-12-05T16:52:08.760533 15335685.456615544856 234664210.543542981148 249999896.000158518553 1 59918.702890688 2022-12-05T16:52:09.755455 15335660.164010340348 234664235.835954457521 249999895.999964803457 1 59918.702902430 2022-12-05T16:52:10.769958 15335684.478001480922 234664211.522077322006 249999896.000078797340 1 59918.702913668 2022-12-05T16:52:11.740870 15335708.285479288548 234664187.714627742767 249999896.000107020140 1 59918.702925647 2022-12-05T16:52:12.775895 15335693.676111599430 234664202.323731154203 249999895.999842762947 1 59918.702936857 2022-12-05T16:52:13.744455 15335692.170870903879 234664203.829107344151 249999895.999978244305 1 59918.702948566 2022-12-05T16:52:14.756052 15335722.239283258095 234664173.760772794485 249999896.000056058168 1 59918.702960057 2022-12-05T16:52:15.748950 15335638.113602530211 234664257.886301517487 249999895.999904036522 1 59918.702971695 2022-12-05T16:52:16.754500 15335728.833560397848 234664167.166515231133 249999896.000075638294 1 59918.702983102 2022-12-05T16:52:17.740019 15335682.831378221512 234664213.168571412563 249999895.999949634075 1 59918.702994742 2022-12-05T16:52:18.745702 15335731.431755483150 234664164.532302111387 249999895.964057594538 0 59918.703006414 2022-12-05T16:52:19.754181 15335716.399686338380 234664179.600371301174 249999896.000057637691 1 59918.703018042 2022-12-05T16:52:20.758808 15335700.842773240060 234664195.157303452492 249999896.000076681376 1 59918.703029476 2022-12-05T16:52:21.746706 15335685.129758527502 234664210.870231032372 249999895.999989569187 1 59918.703041225 2022-12-05T16:52:22.761839 15335671.715030349791 234664224.285064935684 249999896.000095278025 1 59918.703052672 2022-12-05T16:52:23.750821 15335676.186784638092 234664219.813360601664 249999896.000145226717 1 59918.703064295 2022-12-05T16:52:24.755023 15335647.389325382188 234664248.610580354929 249999895.999905735254 1 59918.703075975 2022-12-05T16:52:25.764206 15335773.487368686125 234664122.512696981430 249999896.000065654516 1 59918.703087558 2022-12-05T16:52:26.764969 15335666.360245427117 234664229.639903962612 249999896.000149399042 1 59918.703099133 2022-12-05T16:52:27.765113 15335709.143004467711 234664186.857046902180 249999896.000051379204 1 59918.703110356 2022-12-05T16:52:28.734742 15335727.600696643814 234664168.399397850037 249999896.000094503164 1 59918.703121952 2022-12-05T16:52:29.736671 15335667.202497707680 234664228.797651082277 249999896.000148802996 1 59918.703133743 2022-12-05T16:52:30.755381 15335694.903048893437 234664201.096922397614 249999895.999971300364 1 59918.703145223 2022-12-05T16:52:31.747226 15335699.481004850939 234664196.519015520811 249999896.000020384789 1 59918.703156895 2022-12-05T16:52:32.755750 15335699.527382614091 234664196.472637802362 249999896.000020414591 1 59918.703168276 2022-12-05T16:52:33.739005 15335669.167133037001 234664226.832923442125 249999896.000056475401 1 59918.703180171 2022-12-05T16:52:34.766721 15335667.714940803126 234664228.284933328629 249999895.999874144793 1 59918.703191547 2022-12-05T16:52:35.749649 15335729.961886577308 234664166.038020581007 249999895.999907165766 1 59918.703203240 2022-12-05T16:52:36.759917 15335703.493539327756 234664192.506456404924 249999895.999995738268 1 59918.703214686 2022-12-05T16:52:37.748900 15335693.155061729252 234664202.844874054193 249999895.999935775995 1 59918.703226205 2022-12-05T16:52:38.744103 15335740.009521111846 234664155.990534871817 249999896.000055968761 1 59918.703237678 2022-12-05T16:52:39.735369 15335685.973043086007 234664210.026936143637 249999895.999979227781 1 59918.703249496 2022-12-05T16:52:40.756440 15335708.141541218385 234664187.858350574970 249999895.999891787767 1 59918.703261027 2022-12-05T16:52:41.752718 15335677.398400314152 234664218.601601183414 249999896.000001490116 1 59918.703272543 2022-12-05T16:52:42.747706 15335683.530795833096 234664212.469345211983 249999896.000141054392 1 59918.703284184 2022-12-05T16:52:43.753534 15335712.616298811510 234664183.383905649185 249999896.000204473734 1 59918.703295823 2022-12-05T16:52:44.759120 15335684.219092834741 234664211.780765473843 249999895.999858319759 1 59918.703307294 2022-12-05T16:52:45.750223 15335672.840225182474 234664223.159844428301 249999896.000069618225 1 59918.703318929 2022-12-05T16:52:46.755443 15335732.105274792761 234664163.894860714674 249999896.000135511160 1 59918.703330554 2022-12-05T16:52:47.759880 15335698.675025595352 234664197.325105011463 249999896.000130593777 1 59918.703342061 2022-12-05T16:52:48.754059 15335699.081758160144 234664196.918237924576 249999895.999996095896 1 59918.703353687 2022-12-05T16:52:49.758594 15335724.005390649661 234664171.994531422853 249999895.999922066927 1 59918.703365269 2022-12-05T16:52:50.759201 15335660.838657030836 234664235.161407589912 249999896.000064611435 1 59918.703376399 2022-12-05T16:52:51.720865 15335673.641882658005 234664222.358099579811 249999895.999982237816 1 59918.703388123 2022-12-05T16:52:52.733796 15335645.796852143481 234664250.203212827444 249999896.000064969063 1 59918.703399886 2022-12-05T16:52:53.750147 15335729.419201383367 234664166.580810070038 249999896.000011444092 1 59918.703411410 2022-12-05T16:52:54.745799 15335699.291059909388 234664196.708950132132 249999896.000010043383 1 59918.703423102 2022-12-05T16:52:55.755992 15335677.165931858122 234664218.834100008011 249999896.000031858683 1 59918.703434458 2022-12-05T16:52:56.737141 15335693.134284690022 234664202.865679293871 249999895.999963998795 1 59918.703446105 2022-12-05T16:52:57.743436 15335684.554088728502 234664211.445810645819 249999895.999899387360 1 59918.703457649 2022-12-05T16:52:58.740890 15335699.943883523345 234664196.056032896042 249999895.999916434288 1 59918.703469379 2022-12-05T16:52:59.754385 15335692.893352329731 234664203.106695711613 249999896.000048041344 1 59918.703480668 2022-12-05T16:53:00.729744 15335729.470026118681 234664166.529952406883 249999895.999978512526 1 59918.703494784 2022-12-05T16:53:01.949323 15335711.167685685679 234664184.832366824150 249999896.000052511692 1 59918.703504388 2022-12-05T16:53:02.779107 15335692.509255018085 234664203.490765720606 249999896.000020742416 1 59918.703515711 2022-12-05T16:53:03.757410 15335663.206974036992 234664232.792927801609 249999895.999901831150 1 59918.703527160 2022-12-05T16:53:04.746576 15335723.538277054206 234664172.461815923452 249999896.000092983246 1 59918.703538806 2022-12-05T16:53:05.752817 15335682.348810525611 234664213.651136577129 249999895.999947100878 1 59918.703550184 2022-12-05T16:53:06.735922 15335701.920887660235 234664194.079136699438 249999896.000024348497 1 59918.703562104 2022-12-05T16:53:07.765811 15335707.827484592795 234664188.172548919916 249999896.000033497810 1 59918.703573360 2022-12-05T16:53:08.738293 15335664.337864914909 234664231.662069380283 249999895.999934285879 1 59918.703585208 2022-12-05T16:53:09.761980 15335676.217979859561 234664219.781839758158 249999895.999819606543 1 59918.703596647 2022-12-05T16:53:10.750336 15335726.952808395028 234664169.047311216593 249999896.000119626522 1 59918.703608350 2022-12-05T16:53:11.761472 15335705.205531876534 234664190.794512659311 249999896.000044524670 1 59918.703619814 2022-12-05T16:53:12.751870 15335693.799564700574 234664202.200481593609 249999896.000046283007 1 59918.703631415 2022-12-05T16:53:13.754220 15335689.378537401557 234664206.621603071690 249999896.000140488148 1 59918.703642771 2022-12-05T16:53:14.735427 15335733.361465470865 234664162.638506829739 249999895.999972313643 1 59918.703654367 2022-12-05T16:53:15.737277 15335686.524567248300 234664209.475420534611 249999895.999987781048 1 59918.703666002 2022-12-05T16:53:16.742510 15335701.203639760613 234664194.796353280544 249999895.999993026257 1 59918.703677512 2022-12-05T16:53:17.737022 15335647.151195440441 234664248.848801702261 249999895.999997138977 1 59918.703689138 2022-12-05T16:53:18.741552 15335729.526408210397 234664166.473619431257 249999896.000027656555 1 59918.703700755 2022-12-05T16:53:19.745237 15335702.100250395015 234664193.899725526571 249999895.999975919724 1 59918.703712520 2022-12-05T16:53:20.761762 15335691.104436999187 234664204.895696997643 249999896.000133991241 1 59918.703723905 2022-12-05T16:53:21.745375 15335679.788521699607 234664216.211383581161 249999895.999905288219 1 59918.703735597 2022-12-05T16:53:22.755567 15335741.943799043074 234664154.056061655283 249999895.999860703945 1 59918.703747169 2022-12-05T16:53:23.755403 15335693.826439449564 234664202.173596501350 249999896.000035941601 1 59918.703758943 2022-12-05T16:53:24.772717 15335632.269630622119 234664263.730343848467 249999895.999974459410 1 59918.703770208 2022-12-05T16:53:25.745956 15335710.958761624992 234664185.041115850210 249999895.999877482653 1 59918.703781913 2022-12-05T16:53:26.757238 15335689.058712746948 234664206.941339671612 249999896.000052422285 1 59918.703793360 2022-12-05T16:53:27.746328 15335742.364572932944 234664153.635410457850 249999895.999983400106 1 59918.703804889 2022-12-05T16:53:28.742372 15335646.256042355672 234664249.743897795677 249999895.999940156937 1 59918.703816705 2022-12-05T16:53:29.763301 15335717.141425732523 234664178.858629405499 249999896.000055134296 1 59918.703828022 2022-12-05T16:53:30.741142 15335666.151625553146 234664229.848213940859 249999895.999839484692 1 59918.703839635 2022-12-05T16:53:31.744439 15335708.384666401893 234664187.615404844284 249999896.000071257353 1 59918.703851264 2022-12-05T16:53:32.749196 15335701.012548968196 234664194.987554222345 249999896.000103175640 1 59918.703862939 2022-12-05T16:53:33.757927 15335705.565468883142 234664190.434472918510 249999895.999941796064 1 59918.703874429 2022-12-05T16:53:34.750668 15335718.430150415748 234664177.570021003485 249999896.000171422958 1 59918.703885884 2022-12-05T16:53:35.740403 15335700.890376890078 234664195.109485119581 249999895.999862015247 1 59918.703897550 2022-12-05T16:53:36.748291 15335706.358940679580 234664189.641008317471 249999895.999949008226 1 59918.703909116 2022-12-05T16:53:37.747587 15335648.476115521044 234664247.523816704750 249999895.999932229519 1 59918.703920875 2022-12-05T16:53:38.763613 15335710.251903453842 234664185.747992932796 249999895.999896377325 1 59918.703932412 2022-12-05T16:53:39.760364 15335742.744829356670 234664153.255249917507 249999896.000079274178 1 59918.703943796 2022-12-05T16:53:40.744023 15335706.174478001893 234664189.825580596924 249999896.000058591366 1 59918.703955161 2022-12-05T16:53:41.725919 15335684.982421321794 234664211.017641007900 249999896.000062316656 1 59918.703966938 2022-12-05T16:53:42.743475 15335678.046490127221 234664217.953564941883 249999896.000055074692 1 59918.703978703 2022-12-05T16:53:43.759982 15335713.077296281233 234664182.922523140907 249999895.999819427729 1 59918.703990056 2022-12-05T16:53:44.740827 15335694.101223222911 234664201.898564487696 249999895.999787718058 1 59918.704001759 2022-12-05T16:53:45.751995 15335699.228216819465 234664196.771726608276 249999895.999943435192 1 59918.704013305 2022-12-05T16:53:46.749535 15335697.973959937692 234664198.026020169258 249999895.999980092049 1 59918.704024995 2022-12-05T16:53:47.759551 15335706.321928724647 234664189.678071707487 249999896.000000417233 1 59918.704036579 2022-12-05T16:53:48.760486 15335711.949137089774 234664184.050984472036 249999896.000121563673 1 59918.704047746 2022-12-05T16:53:49.725255 15335648.821638064459 234664247.178373277187 249999896.000011354685 1 59918.704059410 2022-12-05T16:53:50.733022 15335688.727364482358 234664207.272524744272 249999895.999889224768 1 59918.704071311 2022-12-05T16:53:51.761265 15335682.381318110973 234664213.618696361780 249999896.000014483929 1 59918.704082526 2022-12-05T16:53:52.730260 15335636.920182561502 234664259.079679161310 249999895.999861717224 1 59918.704094018 2022-12-05T16:53:53.723181 15335757.475474540144 234664138.524630397558 249999896.000104933977 1 59918.704105592 2022-12-05T16:53:54.723140 15335708.775861222297 234664187.224096924067 249999895.999958157539 1 59918.704117279 2022-12-05T16:53:55.732916 15335710.872832661495 234664185.127116531134 249999895.999949187040 1 59918.704128997 2022-12-05T16:53:56.745349 15335668.078924836591 234664227.921159803867 249999896.000084638596 1 59918.704140367 2022-12-05T16:53:57.727702 15335712.401254428551 234664183.598765492439 249999896.000019907951 1 59918.704152090 2022-12-05T16:53:58.740572 15335708.361833114177 234664187.638164162636 249999895.999997287989 1 59918.704163750 2022-12-05T16:53:59.747977 15335683.822143374011 234664212.177831828594 249999895.999975204468 1 59918.704175032 2022-12-05T16:54:00.722781 15335698.932022420689 234664197.067935138941 249999895.999957561493 1 59918.704189836 2022-12-05T16:54:02.001788 15335680.289934670553 234664215.710093468428 249999896.000028133392 1 59918.704199071 2022-12-05T16:54:02.799755 15335691.072412174195 234664204.927607148886 249999896.000019311905 1 59918.704210402 2022-12-05T16:54:03.778719 15335728.917158838362 234664167.082886576653 249999896.000045418739 1 59918.704221626 2022-12-05T16:54:04.748479 15335665.549274628982 234664230.450727254152 249999896.000001877546 1 59918.704233427 2022-12-05T16:54:05.768106 15335700.456486666575 234664195.543657660484 249999896.000144332647 1 59918.704245030 2022-12-05T16:54:06.770626 15335707.374422203749 234664188.625521659851 249999895.999943852425 1 59918.704256703 2022-12-05T16:54:07.779158 15335729.179076289758 234664166.820869117975 249999895.999945402145 1 59918.704268083 2022-12-05T16:54:08.762329 15335719.992126597092 234664176.007951974869 249999896.000078558922 1 59918.704279711 2022-12-05T16:54:09.767029 15335748.730622863397 234664147.269258439541 249999895.999881297350 1 59918.704291323 2022-12-05T16:54:10.770278 15335680.752680201083 234664215.247175395489 249999895.999855607748 1 59918.704303865 2022-12-05T16:54:11.853929 15335722.653262576088 234664173.346686512232 249999895.999949097633 1 59918.704314515 2022-12-05T16:54:12.774123 15335658.172581944615 234664237.827449560165 249999896.000031501055 1 59918.704325603 2022-12-05T16:54:13.732143 15335699.874005518854 234664196.126157611609 249999896.000163137913 1 59918.704337409 2022-12-05T16:54:14.752166 15335669.309428676963 234664226.690585881472 249999896.000014543533 1 59918.704349040 2022-12-05T16:54:15.757078 15335682.203050866723 234664213.796966016293 249999896.000016868114 1 59918.704360650 2022-12-05T16:54:16.760142 15335672.288075102493 234664223.711835563183 249999895.999910652637 1 59918.704372127 2022-12-05T16:54:17.751777 15335701.438438490033 234664194.561473786831 249999895.999912261963 1 59918.704383869 2022-12-05T16:54:18.766279 15335671.264229973778 234664224.735764861107 249999895.999994844198 1 59918.704395358 2022-12-05T16:54:19.758969 15335694.859418278560 234664201.140471071005 249999895.999889343977 1 59918.704406834 2022-12-05T16:54:20.750477 15335721.510724645108 234664174.489382296801 249999896.000106930733 1 59918.704418557 2022-12-05T16:54:21.763290 15335704.449519434944 234664191.550639569759 249999896.000158995390 1 59918.704430204 2022-12-05T16:54:22.769631 15335705.518974825740 234664190.481025218964 249999896.000000059605 1 59918.704441693 2022-12-05T16:54:23.762268 15335721.602880639955 234664174.397271633148 249999896.000152260065 1 59918.704453230 2022-12-05T16:54:24.759088 15335691.543390225619 234664204.456643313169 249999896.000033527613 1 59918.704464701 2022-12-05T16:54:25.750127 15335690.846589166671 234664205.153386652470 249999895.999975830317 1 59918.704476374 2022-12-05T16:54:26.758705 15335688.494119716808 234664207.505966335535 249999896.000086039305 1 59918.704487887 2022-12-05T16:54:27.753417 15335660.051328036934 234664235.948712736368 249999896.000040769577 1 59918.704499317 2022-12-05T16:54:28.740985 15335692.215836647898 234664203.784001559019 249999895.999838203192 1 59918.704510890 2022-12-05T16:54:29.740893 15335660.787191638723 234664235.212829053402 249999896.000020682812 1 59918.704522680 2022-12-05T16:54:30.759572 15335737.771842874587 234664158.228274792433 249999896.000117659569 1 59918.704534050 2022-12-05T16:54:31.741941 15335644.172108622268 234664251.827924430370 249999896.000033050776 1 59918.704545811 2022-12-05T16:54:32.758107 15335727.976504595950 234664168.023387849331 249999895.999892443419 1 59918.704557421 2022-12-05T16:54:33.761158 15335719.784722274169 234664176.215250045061 249999895.999972313643 1 59918.704569107 2022-12-05T16:54:34.770842 15335665.087213074788 234664230.912731796503 249999895.999944865704 1 59918.704580494 2022-12-05T16:54:35.754685 15335709.565803969279 234664186.434212088585 249999896.000016063452 1 59918.704592302 2022-12-05T16:54:36.774943 15335687.268835209310 234664208.731078773737 249999895.999913990498 1 59918.704603785 2022-12-05T16:54:37.767047 15335664.113228891045 234664231.886871546507 249999896.000100433826 1 59918.704615249 2022-12-05T16:54:38.757498 15335708.538553241640 234664187.461545437574 249999896.000098675489 1 59918.704626879 2022-12-05T16:54:39.762308 15335696.116208788007 234664199.883888483047 249999896.000097274780 1 59918.704638447 2022-12-05T16:54:40.761779 15335692.996895140037 234664203.003125518560 249999896.000020653009 1 59918.704650061 2022-12-05T16:54:41.765281 15335678.717368930578 234664217.282538473606 249999895.999907404184 1 59918.704661547 2022-12-05T16:54:42.757635 15335707.515615740791 234664188.484337896109 249999895.999953627586 1 59918.704673046 2022-12-05T16:54:43.751163 15335704.766076926142 234664191.233984351158 249999896.000061273575 1 59918.704684692 2022-12-05T16:54:44.757327 15335702.639291398227 234664193.360733687878 249999896.000025093555 1 59918.704696273 2022-12-05T16:54:45.758035 15335672.636511091143 234664223.363355219364 249999895.999866306782 1 59918.704707966 2022-12-05T16:54:46.768303 15335696.090163053945 234664199.909953236580 249999896.000116288662 1 59918.704719407 2022-12-05T16:54:47.756766 15335690.998555736616 234664205.001336246729 249999895.999891996384 1 59918.704730770 2022-12-05T16:54:48.738544 15335702.245569879189 234664193.754636377096 249999896.000206261873 1 59918.704742563 2022-12-05T16:54:49.757425 15335674.783769572154 234664221.216358900070 249999896.000128477812 1 59918.704753993 2022-12-05T16:54:50.744967 15335722.482546351850 234664173.517547786236 249999896.000094145536 1 59918.704765898 2022-12-05T16:54:51.773614 15335665.492958590388 234664230.506994545460 249999895.999953150749 1 59918.704776992 2022-12-05T16:54:52.732098 15335692.791653383523 234664203.208362281322 249999896.000015676022 1 59918.704788662 2022-12-05T16:54:53.740374 15335727.266678370535 234664168.733466565609 249999896.000144928694 1 59918.704800401 2022-12-05T16:54:54.754613 15335706.700905364007 234664189.299160927534 249999896.000066280365 1 59918.704811962 2022-12-05T16:54:55.753506 15335708.147469405085 234664187.852479785681 249999895.999949187040 1 59918.704823507 2022-12-05T16:54:56.750962 15335670.088807085529 234664225.911211401224 249999896.000018477440 1 59918.704834945 2022-12-05T16:54:57.739304 15335733.285203652456 234664162.714682340622 249999895.999886006117 1 59918.704846536 2022-12-05T16:54:58.740684 15335650.128094183281 234664245.871837198734 249999895.999931395054 1 59918.704858376 2022-12-05T16:54:59.763674 15335736.390558887273 234664159.609427064657 249999895.999985963106 1 59918.704869732 2022-12-05T16:55:00.744819 15335677.796030830592 234664218.203874528408 249999895.999905347824 1 59918.704883837 2022-12-05T16:55:01.963547 15335675.965875424445 234664220.034221678972 249999896.000097095966 1 59918.704893719 2022-12-05T16:55:02.817351 15335660.040625201538 234664235.959292352200 249999895.999917566776 1 59918.704904545 2022-12-05T16:55:03.752675 15335730.135081304237 234664165.864877700806 249999895.999958992004 1 59918.704916497 2022-12-05T16:55:04.785321 15335684.285325545818 234664211.714695900679 249999896.000021457672 1 59918.704928007 2022-12-05T16:55:05.779778 15335706.350672703236 234664189.649344563484 249999896.000017255545 1 59918.704939413 2022-12-05T16:55:06.765273 15335688.598229074851 234664207.401904374361 249999896.000133454800 1 59918.704951008 2022-12-05T16:55:07.767063 15335692.636900996789 234664203.363174587488 249999896.000075578690 1 59918.704962643 2022-12-05T16:55:08.772343 15335700.009395344183 234664195.990650773048 249999896.000046104193 1 59918.704974146 2022-12-05T16:55:09.766168 15335659.357255464420 234664236.642760843039 249999896.000016301870 1 59918.704985541 2022-12-05T16:55:10.750746 15335694.847446635365 234664201.152628272772 249999896.000074923038 1 59918.704997184 2022-12-05T16:55:11.756671 15335662.587008608505 234664233.412903577089 249999895.999912172556 1 59918.705008793 2022-12-05T16:55:12.759678 15335736.585267230868 234664159.414860099554 249999896.000127315521 1 59918.705020259 2022-12-05T16:55:13.750345 15335654.394032299519 234664241.605953931808 249999895.999986231327 1 59918.705031849 2022-12-05T16:55:14.751782 15335690.204139418900 234664205.795948624611 249999896.000088036060 1 59918.705043393 2022-12-05T16:55:15.749182 15335702.187794717029 234664193.812193512917 249999895.999988228083 1 59918.705055034 2022-12-05T16:55:16.754922 15335709.520889336243 234664186.479226589203 249999896.000115931034 1 59918.705066654 2022-12-05T16:55:17.758951 15335720.949906358495 234664175.050097167492 249999896.000003516674 1 59918.705078027 2022-12-05T16:55:18.741563 15335714.993762811646 234664181.006260097027 249999896.000022917986 1 59918.705089793 2022-12-05T16:55:19.758096 15335659.946915538982 234664236.053142547607 249999896.000058084726 1 59918.705101352 2022-12-05T16:55:20.756836 15335718.940223874524 234664177.059803128242 249999896.000027000904 1 59918.705113013 2022-12-05T16:55:21.764340 15335691.824130691588 234664204.175893336535 249999896.000024020672 1 59918.705124409 2022-12-05T16:55:22.748967 15335709.716639591381 234664186.283168613911 249999895.999808192253 1 59918.705135969 2022-12-05T16:55:23.747659 15335723.345466962084 234664172.654673367739 249999896.000140339136 1 59918.705147547 2022-12-05T16:55:24.748067 15335705.156869014725 234664190.843014836311 249999895.999883860350 1 59918.705159175 2022-12-05T16:55:25.752734 15335715.833127979189 234664180.167024850845 249999896.000152826309 1 59918.705170884 2022-12-05T16:55:26.764410 15335640.536176061258 234664255.463733017445 249999895.999909073114 1 59918.705182273 2022-12-05T16:55:27.748437 15335716.221502574161 234664179.778593182564 249999896.000095754862 1 59918.705193733 2022-12-05T16:55:28.738517 15335745.721646420658 234664150.278313815594 249999895.999960243702 1 59918.705205550 2022-12-05T16:55:29.759512 15335709.913386432454 234664186.086749821901 249999896.000136256218 1 59918.705216973 2022-12-05T16:55:30.746455 15335638.351379597560 234664257.648597955704 249999895.999977558851 1 59918.705228634 2022-12-05T16:55:31.754009 15335697.634673140943 234664198.365321516991 249999895.999994665384 1 59918.705240209 2022-12-05T16:55:32.754041 15335692.932450085878 234664203.067619591951 249999896.000069677830 1 59918.705251563 2022-12-05T16:55:33.735054 15335673.881971452385 234664222.118052721024 249999896.000024169683 1 59918.705263500 2022-12-05T16:55:34.766382 15335693.075921030715 234664202.924179852009 249999896.000100880861 1 59918.705274949 2022-12-05T16:55:35.755631 15335711.347871851176 234664184.651962041855 249999895.999833881855 1 59918.705286380 2022-12-05T16:55:36.743266 15335683.240806020796 234664212.759247064590 249999896.000053077936 1 59918.705297998 2022-12-05T16:55:37.746993 15335736.957302503288 234664159.042897284031 249999896.000199794769 1 59918.705309643 2022-12-05T16:55:38.753136 15335675.106567546725 234664220.893469631672 249999896.000037193298 1 59918.705321031 2022-12-05T16:55:39.737053 15335674.697857527062 234664220.282730072737 249999894.980587601662 0 59918.705332607 2022-12-05T16:55:40.737224 15335760.407425126061 234664135.592601269484 249999896.000026404858 1 59918.705344398 2022-12-05T16:55:41.755977 15335697.577888449654 234664198.422144681215 249999896.000033140182 1 59918.705356021 2022-12-05T16:55:42.760258 15335672.896358603612 234664223.103763133287 249999896.000121742487 1 59918.705367738 2022-12-05T16:55:43.772598 15335726.159245323390 234664169.840706288815 249999895.999951601028 1 59918.705378885 2022-12-05T16:55:44.735722 15335713.949933258817 234664182.050052076578 249999895.999985337257 1 59918.705390578 2022-12-05T16:55:45.745976 15335688.557867886499 234664207.442045778036 249999895.999913662672 1 59918.705402282 2022-12-05T16:55:46.757158 15335685.632333293557 234664210.367579728365 249999895.999913036823 1 59918.705413598 2022-12-05T16:55:47.734862 15335716.459196681157 234664179.540746450424 249999895.999943137169 1 59918.705425276 2022-12-05T16:55:48.743832 15335679.543412867934 234664216.456532061100 249999895.999944925308 1 59918.705437026 2022-12-05T16:55:49.759060 15335722.147565366700 234664173.852493584156 249999896.000058948994 1 59918.705448559 2022-12-05T16:55:50.755479 15335722.272693993524 234664173.727413833141 249999896.000107824802 1 59918.705460030 2022-12-05T16:55:51.746594 15335681.605872811750 234664214.394315898418 249999896.000188708305 1 59918.705471767 2022-12-05T16:55:52.760701 15335699.612971097231 234664196.386964708567 249999895.999935805798 1 59918.705482990 2022-12-05T16:55:53.730294 15335700.549165066332 234664195.450651705265 249999895.999816775322 1 59918.705494528 2022-12-05T16:55:54.727235 15335681.119761276990 234664214.880231648684 249999895.999992936850 1 59918.705506392 2022-12-05T16:55:55.752276 15335670.663864053786 234664225.336122453213 249999895.999986499548 1 59918.705517642 2022-12-05T16:55:56.724241 15335709.002333162352 234664186.997666925192 249999896.000000089407 1 59918.705529454 2022-12-05T16:55:57.744806 15335702.891391690820 234664193.108614861965 249999896.000006556511 1 59918.705541108 2022-12-05T16:55:58.751717 15335642.739896195009 234664253.260105937719 249999896.000002145767 1 59918.705552729 2022-12-05T16:55:59.755755 15335700.227748220786 234664195.772218883038 249999895.999967098236 1 59918.705564315 2022-12-05T16:56:00.756825 15335732.518896576017 234664163.481238186359 249999896.000134766102 1 59918.705580987 2022-12-05T16:56:02.197267 15335708.566639831290 234664187.433445125818 249999896.000084966421 1 59918.705588286 2022-12-05T16:56:02.827884 15335718.587808048353 234664177.412140786648 249999895.999948829412 1 59918.705599634 2022-12-05T16:56:03.808402 15335694.739438818768 234664201.260517030954 249999895.999955862761 1 59918.705610669 2022-12-05T16:56:04.761839 15335713.240327259526 234664182.759774714708 249999896.000101983547 1 59918.705622370 2022-12-05T16:56:05.772778 15335693.852263918146 234664202.147741228342 249999896.000005155802 1 59918.705634039 2022-12-05T16:56:06.780990 15335672.067999077961 234664223.932036399841 249999896.000035464764 1 59918.705645591 2022-12-05T16:56:07.779116 15335672.918452119455 234664223.081554055214 249999896.000006169081 1 59918.705657101 2022-12-05T16:56:08.773499 15335756.227291950956 234664139.772608786821 249999895.999900728464 1 59918.705668470 2022-12-05T16:56:09.755786 15335645.874095359817 234664250.125917792320 249999896.000013142824 1 59918.705680183 2022-12-05T16:56:10.767769 15335716.528291830793 234664179.471892118454 249999896.000183939934 1 59918.705691949 2022-12-05T16:56:11.784414 15335686.449606167153 234664209.550359070301 249999895.999965250492 1 59918.705703293 2022-12-05T16:56:12.764538 15335684.769695010036 234664211.230231910944 249999895.999926924706 1 59918.705714907 2022-12-05T16:56:13.768028 15335705.973666183650 234664190.026425778866 249999896.000091969967 1 59918.705726401 2022-12-05T16:56:14.761084 15335722.252560473979 234664173.747571766376 249999896.000132232904 1 59918.705737792 2022-12-05T16:56:15.745243 15335723.878221971914 234664172.121910482645 249999896.000132441521 1 59918.705749540 2022-12-05T16:56:16.760203 15335656.656909624115 234664239.343047797680 249999895.999957412481 1 59918.705761255 2022-12-05T16:56:17.772442 15335669.770302586257 234664226.229813754559 249999896.000116348267 1 59918.705772675 2022-12-05T16:56:18.759084 15335720.422401653603 234664175.577482223511 249999895.999883890152 1 59918.705784156 2022-12-05T16:56:19.751118 15335714.169962747023 234664181.829936295748 249999895.999899029732 1 59918.705795722 2022-12-05T16:56:20.750385 15335636.068387787789 234664259.931569486856 249999895.999957263470 1 59918.705807346 2022-12-05T16:56:21.754702 15335728.836474334821 234664167.163634657860 249999896.000108987093 1 59918.705818732 2022-12-05T16:56:22.738441 15335725.823646638542 234664170.176321208477 249999895.999967843294 1 59918.705830569 2022-12-05T16:56:23.761214 15335749.999523449689 234664146.000453710556 249999895.999977171421 1 59918.705841894 2022-12-05T16:56:24.739638 15335637.595030782744 234664258.404972702265 249999896.000003486872 1 59918.705853613 2022-12-05T16:56:25.752127 15335748.035421602428 234664147.964706659317 249999896.000128269196 1 59918.705865363 2022-12-05T16:56:26.767380 15335666.739607090130 234664229.260302245617 249999895.999909341335 1 59918.705876923 2022-12-05T16:56:27.766113 15335685.417171727866 234664210.582793772221 249999895.999965488911 1 59918.705888318 2022-12-05T16:56:28.750712 15335686.789668738842 234664209.210221797228 249999895.999890536070 1 59918.705899802 2022-12-05T16:56:29.742905 15335718.832643473521 234664177.167242497206 249999895.999885976315 1 59918.705911552 2022-12-05T16:56:30.758073 15335670.159500090405 234664225.840455770493 249999895.999955862761 1 59918.705922952 2022-12-05T16:56:31.743092 15335683.196848697960 234664212.803095102310 249999895.999943792820 1 59918.705934748 2022-12-05T16:56:32.762193 15335727.051726331934 234664168.948259204626 249999895.999985545874 1 59918.705946220 2022-12-05T16:56:33.753409 15335633.587243499234 234664262.412851065397 249999896.000094562769 1 59918.705957809 2022-12-05T16:56:34.754738 15335753.529505260289 234664142.470358341932 249999895.999863594770 1 59918.705969433 2022-12-05T16:56:35.759018 15335688.548074591905 234664207.452075034380 249999896.000149637461 1 59918.705980965 2022-12-05T16:56:36.755370 15335663.212201772258 234664232.787846922874 249999896.000048696995 1 59918.705992341 2022-12-05T16:56:37.738271 15335700.999503165483 234664195.000335246325 249999895.999838411808 1 59918.706003953 2022-12-05T16:56:38.741563 15335693.311581147835 234664202.688331514597 249999895.999912649393 1 59918.706015539 2022-12-05T16:56:39.742598 15335656.829782314599 234664239.170130312443 249999895.999912619591 1 59918.706027085 2022-12-05T16:56:40.740166 15335731.121499435976 234664164.878530323505 249999896.000029772520 1 59918.706038633 2022-12-05T16:56:41.737897 15335663.800144769251 234664232.199774235487 249999895.999918997288 1 59918.706050249 2022-12-05T16:56:42.741541 15335719.747328717262 234664176.252661854029 249999895.999990582466 1 59918.706061972 2022-12-05T16:56:43.754354 15335728.265438536182 234664167.734587132931 249999896.000025659800 1 59918.706073530 2022-12-05T16:56:44.752961 15335660.432231536135 234664235.567703515291 249999895.999935060740 1 59918.706085321 2022-12-05T16:56:45.771711 15335702.097085501999 234664193.902919143438 249999896.000004649162 1 59918.706096427 2022-12-05T16:56:46.731232 15335712.026654914021 234664183.973470687866 249999896.000125586987 1 59918.706108246 2022-12-05T16:56:47.752472 15335675.050573822111 234664220.949404031038 249999895.999977856874 1 59918.706119779 2022-12-05T16:56:48.748951 15335667.596296835691 234664228.403747290373 249999896.000044137239 1 59918.706131294 2022-12-05T16:56:49.743827 15335688.316912408918 234664207.683160513639 249999896.000072926283 1 59918.706143043 2022-12-05T16:56:50.758965 15335709.161349073052 234664186.838568329811 249999895.999917387962 1 59918.706154598 2022-12-05T16:56:51.757270 15335751.946239853278 234664144.053685545921 249999895.999925404787 1 59918.706166208 2022-12-05T16:56:52.760350 15335675.531074920669 234664220.469090729952 249999896.000165641308 1 59918.706177592 2022-12-05T16:56:53.743942 15335717.465010281652 234664178.534858763218 249999895.999869048595 1 59918.706189369 2022-12-05T16:56:54.761496 15335671.433714289218 234664224.566260129213 249999895.999974429607 1 59918.706200783 2022-12-05T16:56:55.747659 15335693.180235292763 234664202.819642990828 249999895.999878287315 1 59918.706212276 2022-12-05T16:56:56.740594 15335713.080502601340 234664182.919509857893 249999896.000012457371 1 59918.706223825 2022-12-05T16:56:57.738459 15335708.600789016113 234664187.399255275726 249999896.000044286251 1 59918.706235468 2022-12-05T16:56:58.744455 15335728.696312675253 234664167.303726673126 249999896.000039339066 1 59918.706247035 2022-12-05T16:56:59.743843 15335672.290077071637 234664223.709885537624 249999895.999962598085 1 59918.706258641 2022-12-05T16:57:00.746525 15335713.059454225004 234664182.940718859434 249999896.000173091888 1 59918.706270732 2022-12-05T16:57:01.791262 15335692.673334965482 234664203.326679944992 249999896.000014901161 1 59918.706282025 2022-12-05T16:57:02.766961 15335692.046211736277 234664203.953647911549 249999895.999859660864 1 59918.706293533 2022-12-05T16:57:03.761234 15335640.213700674474 234664255.786361008883 249999896.000061690807 1 59918.706305100 2022-12-05T16:57:04.760665 15335706.209196541458 234664189.790871739388 249999896.000068277121 1 59918.706316546 2022-12-05T16:57:05.749583 15335700.049592884257 234664195.950414448977 249999896.000007331371 1 59918.706328285 2022-12-05T16:57:06.763832 15335742.428153350949 234664153.571815788746 249999895.999969124794 1 59918.706339888 2022-12-05T16:57:07.766342 15335644.106004692614 234664251.894007027149 249999896.000011712313 1 59918.706351255 2022-12-05T16:57:08.748388 15335720.712642719969 234664175.287156105042 249999895.999798834324 1 59918.706362759 2022-12-05T16:57:09.742338 15335669.853302663192 234664226.146897763014 249999896.000200420618 1 59918.706374311 2022-12-05T16:57:10.740497 15335698.467847552150 234664197.532158613205 249999896.000006169081 1 59918.706386131 2022-12-05T16:57:11.761689 15335704.801599005237 234664191.198381572962 249999895.999980568886 1 59918.706397515 2022-12-05T16:57:12.745262 15335687.842612842098 234664208.157327920198 249999895.999940752983 1 59918.706409260 2022-12-05T16:57:13.760055 15335721.626341022551 234664174.373712539673 249999896.000053554773 1 59918.706420623 2022-12-05T16:57:14.741782 15335689.274133652449 234664206.725881218910 249999896.000014871359 1 59918.706432411 2022-12-05T16:57:15.760299 15335743.263200750574 234664152.736787736416 249999895.999988496304 1 59918.706443714 2022-12-05T16:57:16.736930 15335695.929044326767 234664200.070913195610 249999895.999957531691 1 59918.706455332 2022-12-05T16:57:17.740692 15335695.739823419601 234664200.260272234678 249999896.000095665455 1 59918.706467015 2022-12-05T16:57:18.750068 15335678.392879636958 234664217.607106983662 249999895.999986618757 1 59918.706478430 2022-12-05T16:57:19.736346 15335695.835781766102 234664200.164325386286 249999896.000107139349 1 59918.706490140 2022-12-05T16:57:20.748137 15335693.248004065827 234664202.752010315657 249999896.000014394522 1 59918.706501814 2022-12-05T16:57:21.756721 15335735.069421235472 234664160.930474817753 249999895.999896049500 1 59918.706513355 2022-12-05T16:57:22.753917 15335650.680470909923 234664245.319545626640 249999896.000016540289 1 59918.706524868 2022-12-05T16:57:23.748651 15335714.110849082470 234664181.889070570469 249999895.999919652939 1 59918.706536470 2022-12-05T16:57:24.750953 15335696.135547617450 234664199.864626526833 249999896.000174134970 1 59918.706547776 2022-12-05T16:57:25.727867 15335694.413732407615 234664201.586142510176 249999895.999874919653 1 59918.706559532 2022-12-05T16:57:26.743564 15335737.852872883901 234664158.147148072720 249999896.000020951033 1 59918.706571479 2022-12-05T16:57:27.775800 15335657.502373773605 234664238.497651666403 249999896.000025451183 1 59918.706582705 2022-12-05T16:57:28.745772 15335707.072459945455 234664188.927427053452 249999895.999886989594 1 59918.706594291 2022-12-05T16:57:29.746774 15335691.012125587091 234664204.987759470940 249999895.999885052443 1 59918.706606006 2022-12-05T16:57:30.758951 15335689.276389269158 234664206.723688185215 249999896.000077456236 1 59918.706617543 2022-12-05T16:57:31.755662 15335720.643380563706 234664175.356627553701 249999896.000008106232 1 59918.706628729 2022-12-05T16:57:32.722207 15335707.706582086161 234664188.293485522270 249999896.000067621469 1 59918.706640554 2022-12-05T16:57:33.743817 15335725.042310241610 234664170.957640677691 249999895.999950915575 1 59918.706651961 2022-12-05T16:57:34.729421 15335681.771432427689 234664214.228597909212 249999896.000030338764 1 59918.706663794 2022-12-05T16:57:35.751813 15335686.097835304216 234664209.902056157589 249999895.999891459942 1 59918.706675162 2022-12-05T16:57:36.733943 15335705.924685563892 234664190.075242668390 249999895.999928236008 1 59918.706686952 2022-12-05T16:57:37.752642 15335673.095931248739 234664222.904037594795 249999895.999968856573 1 59918.706698430 2022-12-05T16:57:38.744386 15335642.030991381034 234664253.969031423330 249999896.000022798777 1 59918.706710078 2022-12-05T16:57:39.750735 15335740.397671852261 234664155.602357208729 249999896.000029057264 1 59918.706721609 2022-12-05T16:57:40.747054 15335669.438612369820 234664226.561355143785 249999895.999967515469 1 59918.706733121 2022-12-05T16:57:41.741663 15335710.808647664264 234664185.191286176443 249999895.999933838844 1 59918.706744875 2022-12-05T16:57:42.757179 15335703.067535310984 234664192.932465314865 249999896.000000625849 1 59918.706756165 2022-12-05T16:57:43.732683 15335681.682223547250 234664214.317918062210 249999896.000141620636 1 59918.706767854 2022-12-05T16:57:44.742608 15335721.963714580983 234664174.036256045103 249999895.999970614910 1 59918.706779452 2022-12-05T16:57:45.744658 15335684.997852845117 234664211.002152413130 249999896.000005245209 1 59918.706791221 2022-12-05T16:57:46.761510 15335655.133576760069 234664240.866401344538 249999895.999978095293 1 59918.706802628 2022-12-05T16:57:47.747111 15335728.005401315168 234664167.994458854198 249999895.999860167503 1 59918.706814299 2022-12-05T16:57:48.755485 15335734.964314464480 234664161.035763442516 249999896.000077903271 1 59918.706825522 2022-12-05T16:57:49.725119 15335649.769952600822 234664246.230186432600 249999896.000139027834 1 59918.706837278 2022-12-05T16:57:50.740806 15335745.087431250140 234664150.912643313408 249999896.000074565411 1 59918.706848696 2022-12-05T16:57:51.727374 15335742.183193786070 234664153.816622227430 249999895.999816000462 1 59918.706860335 2022-12-05T16:57:52.732905 15335686.186870064586 234664209.813228338957 249999896.000098407269 1 59918.706871961 2022-12-05T16:57:53.737439 15335697.244948327541 234664198.754949867725 249999895.999898195267 1 59918.706883456 2022-12-05T16:57:54.730561 15335718.781287446618 234664177.218642950058 249999895.999930381775 1 59918.706895131 2022-12-05T16:57:55.739334 15335699.181625150144 234664196.818462133408 249999896.000087291002 1 59918.706906786 2022-12-05T16:57:56.746307 15335649.595103437081 234664246.404807209969 249999895.999910652637 1 59918.706918337 2022-12-05T16:57:57.744321 15335710.188419988379 234664185.811755329370 249999896.000175327063 1 59918.706929913 2022-12-05T16:57:58.744441 15335695.435468221083 234664200.564584255219 249999896.000052481890 1 59918.706941426 2022-12-05T16:57:59.739244 15335667.944980917498 234664228.054992645979 249999895.999973565340 1 59918.706952998 2022-12-05T16:58:00.739042 15335727.527162063867 234664168.472912371159 249999896.000074446201 1 59918.706967536 2022-12-05T16:58:01.995113 15335733.756344998255 234664162.243640482426 249999895.999985486269 1 59918.706976422 2022-12-05T16:58:02.762891 15335642.330745860934 234664253.669263213873 249999896.000009059906 1 59918.706987870 2022-12-05T16:58:03.751969 15335692.501390010118 234664203.498486608267 249999895.999876618385 1 59918.706999513 2022-12-05T16:58:04.757912 15335728.367685167119 234664167.632301658392 249999895.999986827374 1 59918.707010971 2022-12-05T16:58:05.747907 15335647.252332523465 234664248.747676581144 249999896.000009119511 1 59918.707022747 2022-12-05T16:58:06.765380 15335687.357688853517 234664208.642187952995 249999895.999876797199 1 59918.707034413 2022-12-05T16:58:07.773294 15335691.592261081561 234664204.407804220915 249999896.000065296888 1 59918.707046138 2022-12-05T16:58:08.786356 15335649.435746069998 234664246.564270853996 249999896.000016927719 1 59918.707057320 2022-12-05T16:58:09.752401 15335704.734160788357 234664191.265665382147 249999895.999826163054 1 59918.707069039 2022-12-05T16:58:10.764977 15335727.741766806692 234664168.258191704750 249999895.999958515167 1 59918.707080412 2022-12-05T16:58:11.747572 15335680.161186102778 234664215.838925033808 249999896.000111132860 1 59918.707092158 2022-12-05T16:58:12.762392 15335661.830500254408 234664234.169435352087 249999895.999935597181 1 59918.707103643 2022-12-05T16:58:13.754713 15335777.349177746102 234664118.650714486837 249999895.999892234802 1 59918.707115076 2022-12-05T16:58:14.742621 15335701.998913662508 234664194.001111447811 249999896.000025123358 1 59918.707126488 2022-12-05T16:58:15.728508 15335687.917573273182 234664208.082437872887 249999896.000011146069 1 59918.707138190 2022-12-05T16:58:16.739609 15335756.411845857278 234664139.588259667158 249999896.000105530024 1 59918.707149779 2022-12-05T16:58:17.740892 15335673.587946003303 234664222.412114828825 249999896.000060826540 1 59918.707161678 2022-12-05T16:58:18.769009 15335681.193508869037 234664214.806434720755 249999895.999943584204 1 59918.707173190 2022-12-05T16:58:19.763642 15335661.433495787904 234664234.566466689110 249999895.999962478876 1 59918.707184643 2022-12-05T16:58:20.753139 15335777.130051629618 234664118.869951069355 249999896.000002712011 1 59918.707196275 2022-12-05T16:58:21.758185 15335740.941958384588 234664155.058059036732 249999896.000017434359 1 59918.707207792 2022-12-05T16:58:22.753265 15335702.966284809634 234664193.033762365580 249999896.000047177076 1 59918.707219314 2022-12-05T16:58:23.748763 15335716.911510569975 234664179.088403433561 249999895.999913990498 1 59918.707231041 2022-12-05T16:58:24.761906 15335680.146829178557 234664215.853274464607 249999896.000103652477 1 59918.707242572 2022-12-05T16:58:25.758192 15335700.514252008870 234664195.485872119665 249999896.000124126673 1 59918.707254203 2022-12-05T16:58:26.763160 15335623.473243728280 234664272.526746809483 249999895.999990522861 1 59918.707265622 2022-12-05T16:58:27.749708 15335747.337477529421 234664148.662502586842 249999895.999980121851 1 59918.707277306 2022-12-05T16:58:28.759272 15335640.203848566860 234664255.796135902405 249999895.999984472990 1 59918.707288801 2022-12-05T16:58:29.752418 15335691.172482484952 234664204.827469140291 249999895.999951630831 1 59918.707300425 2022-12-05T16:58:30.756736 15335648.831830490381 234664247.168008118868 249999895.999838620424 1 59918.707311865 2022-12-05T16:58:31.745139 15335734.951026042923 234664161.048850774765 249999895.999876827002 1 59918.707323369 2022-12-05T16:58:32.739100 15335694.803639203310 234664201.196299701929 249999895.999938905239 1 59918.707335049 2022-12-05T16:58:33.748278 15335685.349025363103 234664210.651069521904 249999896.000094890594 1 59918.707346671 2022-12-05T16:58:34.752383 15335725.180923309177 234664170.818925708532 249999895.999849021435 1 59918.707358182 2022-12-05T16:58:35.746966 15335705.604583818465 234664190.395485758781 249999896.000069588423 1 59918.707369803 2022-12-05T16:58:36.750969 15335687.632137237117 234664208.367858022451 249999895.999995261431 1 59918.707381510 2022-12-05T16:58:37.762447 15335729.789466626942 234664166.210557967424 249999896.000024586916 1 59918.707392791 2022-12-05T16:58:38.737146 15335696.350023126230 234664199.649886190891 249999895.999909311533 1 59918.707404437 2022-12-05T16:58:39.743343 15335700.608868207783 234664195.391190439463 249999896.000058650970 1 59918.707415872 2022-12-05T16:58:40.731316 15335686.779898682609 234664209.220163434744 249999896.000062108040 1 59918.707427813 2022-12-05T16:58:41.763029 15335688.451988946646 234664207.548013657331 249999896.000002592802 1 59918.707439288 2022-12-05T16:58:42.754458 15335650.651816327125 234664245.348253428936 249999896.000069767237 1 59918.707450868 2022-12-05T16:58:43.754980 15335720.638203682378 234664175.361860096455 249999896.000063776970 1 59918.707462578 2022-12-05T16:58:44.766746 15335678.218035547063 234664217.781985461712 249999896.000021010637 1 59918.707474153 2022-12-05T16:58:45.766768 15335701.402411770076 234664194.597681820393 249999896.000093579292 1 59918.707485465 2022-12-05T16:58:46.744188 15335705.341664209962 234664190.658233314753 249999895.999897539616 1 59918.707497090 2022-12-05T16:58:47.748570 15335764.422689870000 234664131.577430516481 249999896.000120401382 1 59918.707508763 2022-12-05T16:58:48.757126 15335672.101686688140 234664223.898325145245 249999896.000011831522 1 59918.707520451 2022-12-05T16:58:49.766957 15335716.354877045378 234664179.645044386387 249999895.999921441078 1 59918.707531752 2022-12-05T16:58:50.743327 15335689.435315519571 234664206.564644455910 249999895.999959975481 1 59918.707543469 2022-12-05T16:58:51.755684 15335712.429153971374 234664183.571031361818 249999896.000185340643 1 59918.707554976 2022-12-05T16:58:52.749950 15335734.663803385571 234664161.336209416389 249999896.000012814999 1 59918.707566497 2022-12-05T16:58:53.745320 15335714.282295502722 234664181.717794537544 249999896.000090032816 1 59918.707578039 2022-12-05T16:58:54.742579 15335712.081851359457 234664183.918260365725 249999896.000111728907 1 59918.707589594 2022-12-05T16:58:55.740943 15335686.352798391134 234664209.647212743759 249999896.000011146069 1 59918.707601407 2022-12-05T16:58:56.761531 15335735.511231128126 234664160.488833308220 249999896.000064432621 1 59918.707612865 2022-12-05T16:58:57.751501 15335678.722983982414 234664217.277068465948 249999896.000052452087 1 59918.707624609 2022-12-05T16:58:58.766206 15335709.545055307448 234664186.454958021641 249999896.000013321638 1 59918.707635981 2022-12-05T16:58:59.748728 15335703.532429743558 234664192.467630565166 249999896.000060319901 1 59918.707647405 2022-12-05T16:59:00.735780 15335677.448812667280 234664218.551200687885 249999896.000013351440 1 59918.707660211 2022-12-05T16:59:01.842199 15335698.379076521844 234664197.621000379324 249999896.000076889992 1 59918.707670831 2022-12-05T16:59:02.759772 15335689.785398805514 234664206.214396059513 249999895.999794870615 1 59918.707682240 2022-12-05T16:59:03.745531 15335703.281055729836 234664192.719097852707 249999896.000153571367 1 59918.707693851 2022-12-05T16:59:04.748725 15335719.796301128343 234664176.203896999359 249999896.000198125839 1 59918.707705487 2022-12-05T16:59:05.754083 15335690.930561946705 234664205.069462120533 249999896.000024080276 1 59918.707717221 2022-12-05T16:59:06.767907 15335695.197884378955 234664200.802034407854 249999895.999918788671 1 59918.707728601 2022-12-05T16:59:07.751085 15335739.533755723387 234664156.466188997030 249999895.999944716692 1 59918.707739993 2022-12-05T16:59:08.735375 15335717.473439151421 234664178.526629388332 249999896.000068545341 1 59918.707751787 2022-12-05T16:59:09.754399 15335706.052906632423 234664189.947223663330 249999896.000130295753 1 59918.707763302 2022-12-05T16:59:10.749324 15335696.097560577095 234664199.902338445187 249999895.999899029732 1 59918.707774846 2022-12-05T16:59:11.746717 15335713.192364171147 234664182.807682573795 249999896.000046730042 1 59918.707786360 2022-12-05T16:59:12.741526 15335673.925379872322 234664222.074659883976 249999896.000039756298 1 59918.707797949 2022-12-05T16:59:13.742774 15335700.076141448691 234664195.923870921135 249999896.000012367964 1 59918.707809639 2022-12-05T16:59:14.752806 15335715.334509273991 234664180.665418267250 249999895.999927550554 1 59918.707821096 2022-12-05T16:59:15.742722 15335688.277455937117 234664207.722492843866 249999895.999948769808 1 59918.707832688 2022-12-05T16:59:16.744262 15335699.013176186010 234664196.986867576838 249999896.000043749809 1 59918.707844415 2022-12-05T16:59:17.757412 15335714.678453316912 234664181.321514099836 249999895.999967426062 1 59918.707856095 2022-12-05T16:59:18.766600 15335713.746977496892 234664182.253101885319 249999896.000079393387 1 59918.707867365 2022-12-05T16:59:19.740327 15335682.915134461597 234664213.084756851196 249999895.999891310930 1 59918.707879058 2022-12-05T16:59:20.750626 15335700.847114469856 234664195.152818590403 249999895.999933063984 1 59918.707890685 2022-12-05T16:59:21.755207 15335683.961075792089 234664212.038924098015 249999895.999999880791 1 59918.707901924 2022-12-05T16:59:22.726256 15335730.726286811754 234664165.273822218180 249999896.000109016895 1 59918.707913537 2022-12-05T16:59:23.729574 15335711.966278737411 234664184.033695638180 249999895.999974370003 1 59918.707925200 2022-12-05T16:59:24.737292 15335722.973964974284 234664173.026047259569 249999896.000012218952 1 59918.707936773 2022-12-05T16:59:25.737149 15335719.789047248662 234664176.210970282555 249999896.000017523766 1 59918.707948267 2022-12-05T16:59:26.730248 15335706.408623322845 234664189.591333836317 249999895.999957144260 1 59918.707960183 2022-12-05T16:59:27.759783 15335683.798795226961 234664212.201246261597 249999896.000041484833 1 59918.707971769 2022-12-05T16:59:28.760845 15335722.618526712060 234664173.381324410439 249999895.999851107597 1 59918.707983063 2022-12-05T16:59:29.736615 15335729.861706091091 234664166.138285845518 249999895.999991923571 1 59918.707994760 2022-12-05T16:59:30.747317 15335684.526712283492 234664211.473294526339 249999896.000006794930 1 59918.708006332 2022-12-05T16:59:31.747058 15335671.324442049488 234664224.675488919020 249999895.999930977821 1 59918.708017978 2022-12-05T16:59:32.753329 15335702.733214076608 234664193.266834139824 249999896.000048220158 1 59918.708029803 2022-12-05T16:59:33.774990 15335658.452516693622 234664237.547592878342 249999896.000109583139 1 59918.708041109 2022-12-05T16:59:34.751791 15335703.983829654753 234664192.016268730164 249999896.000098377466 1 59918.708052701 2022-12-05T16:59:35.753343 15335700.837261656299 234664195.162634909153 249999895.999896556139 1 59918.708064119 2022-12-05T16:59:36.739865 15335670.756763368845 234664225.243050843477 249999895.999814212322 1 59918.708075779 2022-12-05T16:59:37.747370 15335693.414046652615 234664202.585998058319 249999896.000044703484 1 59918.708087097 2022-12-05T16:59:38.725186 15335702.186337215826 234664193.813816010952 249999896.000153213739 1 59918.708098904 2022-12-05T16:59:39.745310 15335665.552239764482 234664230.447819143534 249999896.000058919191 1 59918.708110593 2022-12-05T16:59:40.755217 15335715.424143392593 234664180.575806766748 249999895.999950170517 1 59918.708122009 2022-12-05T16:59:41.741634 15335689.308506280184 234664206.691532254219 249999896.000038534403 1 59918.708133698 2022-12-05T16:59:42.751486 15335679.493747325614 234664216.506377160549 249999896.000124484301 1 59918.708145163 2022-12-05T16:59:43.742052 15335673.480299828574 234664222.519751608372 249999896.000051438808 1 59918.708156772 2022-12-05T16:59:44.745143 15335724.418953252956 234664171.580958962440 249999895.999912202358 1 59918.708168331 2022-12-05T16:59:45.743757 15335680.069522101432 234664215.930465698242 249999895.999987810850 1 59918.708179993 2022-12-05T16:59:46.751385 15335696.152689347044 234664199.847244501114 249999895.999933838844 1 59918.708191568 2022-12-05T16:59:47.751428 15335708.218790620565 234664187.781203567982 249999895.999994188547 1 59918.708203301 2022-12-05T16:59:48.765241 15335722.123008880764 234664173.877056509256 249999896.000065386295 1 59918.708214494 2022-12-05T16:59:49.732279 15335681.313518255949 234664214.686436593533 249999895.999954849482 1 59918.708226062 2022-12-05T16:59:50.731737 15335699.723136156797 234664196.276805937290 249999895.999942094088 1 59918.708237668 2022-12-05T16:59:51.734470 15335741.533838447183 234664154.465992718935 249999895.999831169844 1 59918.708249134 2022-12-05T16:59:52.725135 15335672.302685201168 234664223.697364628315 249999896.000049829483 1 59918.708261012 2022-12-05T16:59:53.751392 15335689.233261143789 234664206.766868203878 249999896.000129342079 1 59918.708272482 2022-12-05T16:59:54.742434 15335706.090632140636 234664189.909580200911 249999896.000212341547 1 59918.708284076 2022-12-05T16:59:55.744151 15335677.791428744793 234664218.208490520716 249999895.999919265509 1 59918.708295695 2022-12-05T16:59:56.748032 15335687.468106728047 234664208.531817436218 249999895.999924153090 1 59918.708307128 2022-12-05T16:59:57.735910 15335692.856864370406 234664203.143121600151 249999895.999985963106 1 59918.708318700 2022-12-05T16:59:58.735641 15335722.088543057442 234664173.911561757326 249999896.000104814768 1 59918.708330188 2022-12-05T16:59:59.728239 15335694.425921361893 234664201.574094593525 249999896.000015944242 1 59918.708342073 2022-12-05T17:00:00.755133 15335709.955150777474 234664186.044768244028 249999895.999919027090 1 59918.708364049 2022-12-05T17:00:02.653798 15335680.437963623554 234664215.562144547701 249999896.000108182430 1 59918.708368628 2022-12-05T17:00:03.049447 15335690.155258532614 234664205.844672054052 249999895.999930590391 1 59918.708378283 2022-12-05T17:00:03.883637 15335719.698141003028 234664176.301779925823 249999895.999920934439 1 59918.708388859 2022-12-05T17:00:04.797457 15335679.825976150110 234664216.174043536186 249999896.000019699335 1 59918.708400311 2022-12-05T17:00:05.786920 15335684.270334022120 234664211.729614734650 249999895.999948769808 1 59918.708414172 2022-12-05T17:00:06.984442 15335700.067764919251 234664195.932150483131 249999895.999915391207 1 59918.708430232 2022-12-05T17:00:08.372002 15335724.583245288581 234664171.416726320982 249999895.999971598387 1 59918.708442594 2022-12-05T17:00:09.440119 15335705.945548508316 234664190.054425030947 249999895.999973535538 1 59918.708452867 2022-12-05T17:00:10.327699 15335709.646368212998 234664186.353575676680 249999895.999943882227 1 59918.708462914 2022-12-05T17:00:11.195728 15335660.473383175209 234664235.526497185230 249999895.999880373478 1 59918.708473121 2022-12-05T17:00:12.077641 15335711.858531339094 234664184.141350477934 249999895.999881803989 1 59918.708482769 2022-12-05T17:00:12.911228 15335695.480962647125 234664200.519115477800 249999896.000078111887 1 59918.708492498 2022-12-05T17:00:13.751800 15335696.609483962879 234664199.390503436327 249999895.999987393618 1 59918.708503859 2022-12-05T17:00:14.733376 15335698.592811679468 234664197.407201170921 249999896.000012844801 1 59918.708515927 2022-12-05T17:00:15.776128 15335678.217649552971 234664217.782247811556 249999895.999897360802 1 59918.708527024 2022-12-05T17:00:16.734856 15335688.997435802594 234664207.002596020699 249999896.000031828880 1 59918.708538861 2022-12-05T17:00:17.757642 15335702.736266508698 234664193.263643234968 249999895.999909758568 1 59918.708550314 2022-12-05T17:00:18.747115 15335701.524796040729 234664194.475135385990 249999895.999931424856 1 59918.708561896 2022-12-05T17:00:19.747846 15335693.555537898093 234664202.444684892893 249999896.000222802162 1 59918.708573638 2022-12-05T17:00:20.762311 15335720.543387379497 234664175.456514567137 249999895.999901950359 1 59918.708584907 2022-12-05T17:00:21.735944 15335666.014591481537 234664229.985421329737 249999896.000012814999 1 59918.708596616 2022-12-05T17:00:22.747610 15335707.166989194229 234664188.833050370216 249999896.000039577484 1 59918.708608315 2022-12-05T17:00:23.758421 15335693.549377823249 234664202.450518339872 249999895.999896168709 1 59918.708619619 2022-12-05T17:00:24.735047 15335704.324486991391 234664191.675396859646 249999895.999883860350 1 59918.708631508 2022-12-05T17:00:25.762303 15335648.958435239270 234664247.041685104370 249999896.000120341778 1 59918.708642909 2022-12-05T17:00:26.747332 15335702.778636092320 234664193.221361577511 249999895.999997675419 1 59918.708654492 2022-12-05T17:00:27.748102 15335700.458349691704 234664195.541617155075 249999895.999966859818 1 59918.708666020 2022-12-05T17:00:28.744129 15335713.950846310705 234664182.049251198769 249999896.000097513199 1 59918.708677733 2022-12-05T17:00:29.756161 15335713.217585442588 234664182.782619833946 249999896.000205278397 1 59918.708689143 2022-12-05T17:00:30.741997 15335725.094507075846 234664170.905485332012 249999895.999992400408 1 59918.708700865 2022-12-05T17:00:31.754700 15335684.086843032390 234664211.913093179464 249999895.999936223030 1 59918.708712398 2022-12-05T17:00:32.751194 15335663.946771403775 234664232.053339272738 249999896.000110685825 1 59918.708724049 2022-12-05T17:00:33.757844 15335725.884440304711 234664170.115594118834 249999896.000034421682 1 59918.708735731 2022-12-05T17:00:34.767153 15335653.977351395413 234664242.022796481848 249999896.000147879124 1 59918.708746952 2022-12-05T17:00:35.736661 15335705.034462779760 234664190.965588629246 249999896.000051409006 1 59918.708758571 2022-12-05T17:00:36.740571 15335688.168014161289 234664207.832042276859 249999896.000056445599 1 59918.708770465 2022-12-05T17:00:37.768162 15335666.986570864916 234664229.013268768787 249999895.999839633703 1 59918.708782017 2022-12-05T17:00:38.766312 15335735.339811792597 234664160.660159677267 249999895.999971479177 1 59918.708793337 2022-12-05T17:00:39.744266 15335708.269414698705 234664187.730494201183 249999895.999908894300 1 59918.708805017 2022-12-05T17:00:40.753454 15335669.950270639732 234664226.049706578255 249999895.999977231026 1 59918.708816525 2022-12-05T17:00:41.747739 15335637.651772808284 234664258.348240345716 249999896.000013142824 1 59918.708827908 2022-12-05T17:00:42.731212 15335729.608640337363 234664166.391217619181 249999895.999857962132 1 59918.708839805 2022-12-05T17:00:43.759186 15335746.413078669459 234664149.586926907301 249999896.000005573034 1 59918.708851465 2022-12-05T17:00:44.766618 15335698.872353360057 234664197.127780526876 249999896.000133872032 1 59918.708862911 2022-12-05T17:00:45.755467 15335663.281388524920 234664232.718694239855 249999896.000082761049 1 59918.708874502 2022-12-05T17:00:46.756989 15335728.348271893337 234664167.651740789413 249999896.000012695789 1 59918.708885871 2022-12-05T17:00:47.739264 15335682.011988686398 234664213.987928122282 249999895.999916821718 1 59918.708897440 2022-12-05T17:00:48.738791 15335669.578372856602 234664226.421589374542 249999895.999962240458 1 59918.708909283 2022-12-05T17:00:49.762060 15335701.011515803635 234664194.988382875919 249999895.999898672104 1 59918.708920787 2022-12-05T17:00:50.756020 15335730.725063601509 234664165.275044173002 249999896.000107765198 1 59918.708932043 2022-12-05T17:00:51.728525 15335694.773582557216 234664201.226439774036 249999896.000022321939 1 59918.708943844 2022-12-05T17:00:52.748152 15335681.669070601463 234664214.330967485905 249999896.000038087368 1 59918.708955633 2022-12-05T17:00:53.766669 15335665.206188576296 234664230.793783545494 249999895.999972134829 1 59918.708966887 2022-12-05T17:00:54.739022 15335740.197143753991 234664155.802848428488 249999895.999992191792 1 59918.708978578 2022-12-05T17:00:55.749140 15335647.934655206278 234664248.065249264240 249999895.999904483557 1 59918.708990112 2022-12-05T17:00:56.745680 15335704.462227154523 234664191.537885904312 249999896.000113070011 1 59918.709001738 2022-12-05T17:00:57.750156 15335714.823545048013 234664181.176381886005 249999895.999926924706 1 59918.709013216 2022-12-05T17:00:58.741836 15335695.053886435926 234664200.946165144444 249999896.000051587820 1 59918.709024758 2022-12-05T17:00:59.739087 15335687.232019595802 234664208.768128126860 249999896.000147730112 1 59918.709036270 2022-12-05T17:01:00.733765 15335714.165585340932 234664181.834409654140 249999895.999994993210 1 59918.709049094 2022-12-05T17:01:01.841743 15335683.872204655781 234664212.127785086632 249999895.999989748001 1 59918.709060662 2022-12-05T17:01:02.841242 15335734.443717060611 234664161.556267827749 249999895.999984890223 1 59918.709071403 2022-12-05T17:01:03.769256 15335699.411301815882 234664196.588527768850 249999895.999829590321 1 59918.709082754 2022-12-05T17:01:04.749987 15335707.425518965349 234664188.574434131384 249999895.999953091145 1 59918.709094401 2022-12-05T17:01:05.756215 15335741.533549500629 234664154.466418832541 249999895.999968320131 1 59918.709106095 2022-12-05T17:01:06.766581 15335709.900107372552 234664186.100079029799 249999896.000186413527 1 59918.709117415 2022-12-05T17:01:07.744704 15335708.554243814200 234664187.445724844933 249999895.999968647957 1 59918.709128889 2022-12-05T17:01:08.736018 15335641.791058758274 234664254.208913028240 249999895.999971777201 1 59918.709140670 2022-12-05T17:01:09.753889 15335711.004540205002 234664184.995530873537 249999896.000071078539 1 59918.709152212 2022-12-05T17:01:10.751135 15335698.104461451992 234664197.895642489195 249999896.000103950500 1 59918.709163696 2022-12-05T17:01:11.743304 15335699.973748609424 234664196.026279389858 249999896.000028014183 1 59918.709175104 2022-12-05T17:01:12.728972 15335723.266862070188 234664172.733228921890 249999896.000090986490 1 59918.709186905 2022-12-05T17:01:13.748590 15335699.943707579747 234664196.056382417679 249999896.000090003014 1 59918.709198351 2022-12-05T17:01:14.737568 15335694.347229495645 234664201.652798354626 249999896.000027835369 1 59918.709209871 2022-12-05T17:01:15.732918 15335717.901660375297 234664178.098464369774 249999896.000124752522 1 59918.709221567 2022-12-05T17:01:16.743407 15335698.984591815621 234664197.015389531851 249999895.999981343746 1 59918.709233287 2022-12-05T17:01:17.755960 15335667.472147384658 234664228.527567625046 249999895.999715000391 1 59918.709244725 2022-12-05T17:01:18.744252 15335694.175769332796 234664201.824175208807 249999895.999944537878 1 59918.709256303 2022-12-05T17:01:19.744550 15335747.926445493475 234664148.073530972004 249999895.999976456165 1 59918.709267747 2022-12-05T17:01:20.733288 15335697.089079877362 234664198.911020517349 249999896.000100404024 1 59918.709279418 2022-12-05T17:01:21.741677 15335719.353510240093 234664176.646530985832 249999896.000041216612 1 59918.709291021 2022-12-05T17:01:22.744232 15335716.719714934006 234664179.280443757772 249999896.000158697367 1 59918.709302837 2022-12-05T17:01:23.765145 15335728.377958776429 234664167.621972292662 249999895.999931067228 1 59918.709314120 2022-12-05T17:01:24.739984 15335679.414501151070 234664216.585608094931 249999896.000109255314 1 59918.709325558 2022-12-05T17:01:25.728198 15335689.232789499685 234664206.767046332359 249999895.999835819006 1 59918.709337327 2022-12-05T17:01:26.745010 15335686.977484965697 234664209.022525280714 249999896.000010251999 1 59918.709348892 2022-12-05T17:01:27.744307 15335734.048723917454 234664161.951292693615 249999896.000016599894 1 59918.709360262 2022-12-05T17:01:28.726632 15335711.601181386039 234664184.398728460073 249999895.999909847975 1 59918.709371913 2022-12-05T17:01:29.733293 15335665.648592783138 234664230.351301014423 249999895.999893784523 1 59918.709383525 2022-12-05T17:01:30.736571 15335732.117976291105 234664163.882023721933 249999896.000000000000 1 59918.709395242 2022-12-05T17:01:31.748906 15335747.261276828125 234664148.738861382008 249999896.000138223171 1 59918.709406907 2022-12-05T17:01:32.756721 15335681.521894870326 234664214.478009879589 249999895.999904751778 1 59918.709418186 2022-12-05T17:01:33.731239 15335696.800235727802 234664199.199870884418 249999896.000106602907 1 59918.709429858 2022-12-05T17:01:34.739720 15335696.931801887229 234664199.068124473095 249999895.999926358461 1 59918.709441584 2022-12-05T17:01:35.752850 15335655.049815997481 234664240.950165390968 249999895.999981403351 1 59918.709452987 2022-12-05T17:01:36.738071 15335693.862398354337 234664202.137626320124 249999896.000024676323 1 59918.709464507 2022-12-05T17:01:37.733415 15335701.199462726712 234664194.800548911095 249999896.000011622906 1 59918.709476084 2022-12-05T17:01:38.733637 15335698.930546516553 234664197.069367051125 249999895.999913573265 1 59918.709487735 2022-12-05T17:01:39.740279 15335687.361161619425 234664208.638743042946 249999895.999904662371 1 59918.709499385 2022-12-05T17:01:40.746884 15335704.854666983709 234664191.145218312740 249999895.999885290861 1 59918.709510962 2022-12-05T17:01:41.747121 15335678.424515364692 234664217.575412690639 249999895.999928057194 1 59918.709522335 2022-12-05T17:01:42.729744 15335685.477579027414 234664210.522432565689 249999896.000011593103 1 59918.709534266 2022-12-05T17:01:43.760537 15335677.843204660341 234664218.156732022762 249999895.999936670065 1 59918.709545883 2022-12-05T17:01:44.764344 15335707.918858988211 234664188.081225484610 249999896.000084459782 1 59918.709557235 2022-12-05T17:01:45.745142 15335710.109309347346 234664185.890796273947 249999896.000105619431 1 59918.709568823 2022-12-05T17:01:46.746341 15335682.152023749426 234664213.848031401634 249999896.000055164099 1 59918.709580388 2022-12-05T17:01:47.745537 15335656.638104951009 234664239.361932158470 249999896.000037103891 1 59918.709591991 2022-12-05T17:01:48.748012 15335722.982949985191 234664173.017030596733 249999895.999980568886 1 59918.709603792 2022-12-05T17:01:49.767582 15335692.530291872099 234664203.469839721918 249999896.000131607056 1 59918.709615036 2022-12-05T17:01:50.739137 15335687.322638994083 234664208.677305102348 249999895.999944090843 1 59918.709626457 2022-12-05T17:01:51.725900 15335757.428633000702 234664138.571281522512 249999895.999914526939 1 59918.709638378 2022-12-05T17:01:52.755879 15335646.545326851308 234664249.454581052065 249999895.999907910824 1 59918.709649822 2022-12-05T17:01:53.744618 15335694.886388903484 234664201.113619357347 249999896.000008255243 1 59918.709661410 2022-12-05T17:01:54.745835 15335721.580710951239 234664174.419375449419 249999896.000086396933 1 59918.709673089 2022-12-05T17:01:55.754848 15335671.265752656385 234664224.734211891890 249999895.999964535236 1 59918.709684468 2022-12-05T17:01:56.738045 15335696.456634238362 234664199.543452143669 249999896.000086367130 1 59918.709696305 2022-12-05T17:01:57.760792 15335715.865735741332 234664180.134170889854 249999895.999906629324 1 59918.709707494 2022-12-05T17:01:58.727499 15335722.167077548802 234664173.832978308201 249999896.000055849552 1 59918.709719080 2022-12-05T17:01:59.728570 15335687.842469468713 234664208.157589375973 249999896.000058829784 1 59918.709730830 2022-12-05T17:02:00.743739 15335700.208432909101 234664195.791546523571 249999895.999979436398 1 59918.709742230 2022-12-05T17:02:01.728661 15335688.824350923300 234664207.175701856613 249999896.000052779913 1 59918.709754949 2022-12-05T17:02:02.827530 15335743.726049154997 234664152.273964345455 249999896.000013500452 1 59918.709766251 2022-12-05T17:02:03.804069 15335687.578419825062 234664208.421510428190 249999895.999930262566 1 59918.709777416 2022-12-05T17:02:04.768750 15335715.181263839826 234664180.818697094917 249999895.999960929155 1 59918.709789021 2022-12-05T17:02:05.771406 15335675.697700144723 234664220.302275598049 249999895.999975740910 1 59918.709800598 2022-12-05T17:02:06.771688 15335707.802099183202 234664188.197945535183 249999896.000044703484 1 59918.709812020 2022-12-05T17:02:07.758534 15335688.965203486383 234664207.034659087658 249999895.999862581491 1 59918.709823579 2022-12-05T17:02:08.757216 15335724.304261974990 234664171.695903033018 249999896.000165015459 1 59918.709835285 2022-12-05T17:02:09.768652 15335688.625966127962 234664207.374100893736 249999896.000067025423 1 59918.709846726 2022-12-05T17:02:10.757083 15335706.656709186733 234664189.343382447958 249999896.000091642141 1 59918.709858053 2022-12-05T17:02:11.735761 15335704.575106035918 234664191.424886345863 249999895.999992370605 1 59918.709869759 2022-12-05T17:02:12.747196 15335735.526470152661 234664160.473340421915 249999895.999810576439 1 59918.709881130 2022-12-05T17:02:13.729640 15335647.281865986064 234664248.718187868595 249999896.000053852797 1 59918.709893112 2022-12-05T17:02:14.764844 15335731.932752801105 234664164.067373096943 249999896.000125885010 1 59918.709904273 2022-12-05T17:02:15.729165 15335673.909111473709 234664222.090895652771 249999896.000007122755 1 59918.709916295 2022-12-05T17:02:16.767954 15335718.993619540706 234664177.006436079741 249999896.000055611134 1 59918.709927733 2022-12-05T17:02:17.756125 15335698.660549739376 234664197.339548349380 249999896.000098079443 1 59918.709939434 2022-12-05T17:02:18.767067 15335679.067211041227 234664216.932787805796 249999895.999998837709 1 59918.709950948 2022-12-05T17:02:19.761895 15335711.862636836246 234664184.137239992619 249999895.999876827002 1 59918.709962285 2022-12-05T17:02:20.741410 15335726.339805573225 234664169.660335391760 249999896.000140964985 1 59918.709973818 2022-12-05T17:02:21.737900 15335706.210565637797 234664189.789214372635 249999895.999779999256 1 59918.709985462 2022-12-05T17:02:22.743945 15335693.925128256902 234664202.074879437685 249999896.000007688999 1 59918.709996869 2022-12-05T17:02:23.729501 15335693.100317930803 234664202.899679034948 249999895.999996960163 1 59918.710008495 2022-12-05T17:02:24.734019 15335670.010581579059 234664225.989308744669 249999895.999890327454 1 59918.710020137 2022-12-05T17:02:25.739805 15335721.193970510736 234664174.806106746197 249999896.000077247620 1 59918.710031885 2022-12-05T17:02:26.754858 15335712.921353517100 234664183.078614979982 249999895.999968498945 1 59918.710043377 2022-12-05T17:02:27.747816 15335665.260625252500 234664230.739471256733 249999896.000096499920 1 59918.710054920 2022-12-05T17:02:28.745069 15335709.339995890856 234664186.660014957190 249999896.000010848045 1 59918.710066543 2022-12-05T17:02:29.749339 15335685.900460362434 234664210.099758327007 249999896.000218689442 1 59918.710078184 2022-12-05T17:02:30.755138 15335718.334048435092 234664177.665853112936 249999895.999901533127 1 59918.710089775 2022-12-05T17:02:31.756562 15335687.795965503901 234664208.204069644213 249999896.000035136938 1 59918.710101175 2022-12-05T17:02:32.741523 15335671.153752636164 234664224.846364110708 249999896.000116735697 1 59918.710112747 2022-12-05T17:02:33.741304 15335676.531081957743 234664219.468991398811 249999896.000073343515 1 59918.710124235 2022-12-05T17:02:34.733875 15335766.126069914550 234664129.874201953411 249999896.000271856785 1 59918.710135922 2022-12-05T17:02:35.743636 15335654.442929070443 234664241.556924462318 249999895.999853521585 1 59918.710147268 2022-12-05T17:02:36.723980 15335707.079691596329 234664188.920422166586 249999896.000113755465 1 59918.710158980 2022-12-05T17:02:37.735932 15335714.283763958141 234664181.716554164886 249999896.000318109989 1 59918.710170802 2022-12-05T17:02:38.757267 15335656.748598011211 234664239.251239895821 249999895.999837905169 1 59918.710182109 2022-12-05T17:02:39.734265 15335702.508085153997 234664193.491957962513 249999896.000043123960 1 59918.710193980 2022-12-05T17:02:40.759886 15335716.789770610631 234664179.210267901421 249999896.000038504601 1 59918.710205496 2022-12-05T17:02:41.754858 15335698.748869866133 234664197.250975638628 249999895.999845504761 1 59918.710216742 2022-12-05T17:02:42.726499 15335669.919198432937 234664226.080640971661 249999895.999839395285 1 59918.710228677 2022-12-05T17:02:43.757705 15335723.472772223875 234664172.527236729860 249999896.000008940697 1 59918.710240141 2022-12-05T17:02:44.748238 15335680.759610757232 234664215.240399271250 249999896.000010013580 1 59918.710251727 2022-12-05T17:02:45.749220 15335702.123141331598 234664193.876855939627 249999895.999997258186 1 59918.710263379 2022-12-05T17:02:46.755922 15335684.084736147895 234664211.915309607983 249999896.000045746565 1 59918.710274865 2022-12-05T17:02:47.748381 15335693.407424876466 234664202.592333734035 249999895.999758601189 1 59918.710286381 2022-12-05T17:02:48.743290 15335713.865379258990 234664182.134646594524 249999896.000025868416 1 59918.710298026 2022-12-05T17:02:49.749464 15335693.125211879611 234664202.874784708023 249999895.999996602535 1 59918.710309590 2022-12-05T17:02:50.748556 15335684.927573647350 234664211.072426527739 249999896.000000178814 1 59918.710321135 2022-12-05T17:02:51.746091 15335706.759175818413 234664189.240805953741 249999895.999981760979 1 59918.710332701 2022-12-05T17:02:52.745412 15335700.198331583291 234664195.801605105400 249999895.999936699867 1 59918.710344258 2022-12-05T17:02:53.743855 15335702.117460560054 234664193.882610559464 249999896.000071108341 1 59918.710355860 2022-12-05T17:02:54.746273 15335688.523367747664 234664207.476684749126 249999896.000052511692 1 59918.710367305 2022-12-05T17:02:55.735151 15335693.616511920467 234664202.383442491293 249999895.999954402447 1 59918.710378869 2022-12-05T17:02:56.734248 15335733.947293441743 234664162.052763104439 249999896.000056535006 1 59918.710390592 2022-12-05T17:02:57.747193 15335701.429710248485 234664194.570385575294 249999896.000095814466 1 59918.710402188 2022-12-05T17:02:58.749013 15335673.866783736274 234664222.133136004210 249999895.999919742346 1 59918.710413517 2022-12-05T17:02:59.727915 15335718.747736416757 234664177.252335578203 249999896.000072002411 1 59918.710425303 2022-12-05T17:03:00.746227 15335694.070955300704 234664201.929049700499 249999896.000005006790 1 59918.710436943 2022-12-05T17:03:01.751924 15335695.995806749910 234664200.004124939442 249999895.999931693077 1 59918.710449012 2022-12-05T17:03:02.794680 15335693.071941560134 234664202.927848637104 249999895.999790191650 1 59918.710460326 2022-12-05T17:03:03.772187 15335689.912865746766 234664206.087077558041 249999895.999943315983 1 59918.710471705 2022-12-05T17:03:04.755269 15335686.666638778523 234664209.333287149668 249999895.999925941229 1 59918.710483315 2022-12-05T17:03:05.758431 15335765.145302653313 234664130.854903578758 249999896.000206232071 1 59918.710494745 2022-12-05T17:03:06.745982 15335688.920785218477 234664207.079223990440 249999896.000009208918 1 59918.710506459 2022-12-05T17:03:07.758024 15335698.077894765884 234664197.922145009041 249999896.000039786100 1 59918.710517983 2022-12-05T17:03:08.753715 15335695.125185083598 234664200.875006526709 249999896.000191599131 1 59918.710529693 2022-12-05T17:03:09.765509 15335739.601488197222 234664156.398453027010 249999895.999941229820 1 59918.710541135 2022-12-05T17:03:10.754030 15335702.517300354317 234664193.482823044062 249999896.000123411417 1 59918.710552687 2022-12-05T17:03:11.752139 15335688.966764789075 234664207.033271938562 249999896.000036716461 1 59918.710564347 2022-12-05T17:03:12.759631 15335712.272679442540 234664183.727294921875 249999895.999974370003 1 59918.710575745 2022-12-05T17:03:13.744393 15335696.232532646507 234664199.767454028130 249999895.999986678362 1 59918.710587233 2022-12-05T17:03:14.736976 15335660.744179526344 234664235.255821943283 249999896.000001460314 1 59918.710598881 2022-12-05T17:03:15.743356 15335732.888690277934 234664163.111400783062 249999896.000091075897 1 59918.710610517 2022-12-05T17:03:16.748697 15335690.666331831366 234664205.333683878183 249999896.000015705824 1 59918.710621980 2022-12-05T17:03:17.739046 15335714.297277083620 234664181.702702105045 249999895.999979197979 1 59918.710633769 2022-12-05T17:03:18.757636 15335673.489961080253 234664222.510141611099 249999896.000102698803 1 59918.710645382 2022-12-05T17:03:19.761024 15335709.331771986559 234664186.668283432722 249999896.000055432320 1 59918.710656902 2022-12-05T17:03:20.756363 15335647.651728305966 234664248.348366498947 249999896.000094801188 1 59918.710668345 2022-12-05T17:03:21.744990 15335713.688315292820 234664182.311735212803 249999896.000050514936 1 59918.710679947 2022-12-05T17:03:22.747404 15335709.132930835709 234664186.867127716541 249999896.000058561563 1 59918.710691515 2022-12-05T17:03:23.746938 15335679.261195953935 234664216.738848865032 249999896.000044822693 1 59918.710703119 2022-12-05T17:03:24.749431 15335722.211286738515 234664173.788794308901 249999896.000081062317 1 59918.710714553 2022-12-05T17:03:25.737433 15335691.896921409294 234664204.103054612875 249999895.999976009130 1 59918.710726175 2022-12-05T17:03:26.741578 15335679.815462553874 234664216.184701204300 249999896.000163763762 1 59918.710737950 2022-12-05T17:03:27.758856 15335697.019777584821 234664198.980174928904 249999895.999952524900 1 59918.710749393 2022-12-05T17:03:28.747558 15335702.371283251792 234664193.628783226013 249999896.000066488981 1 59918.710760979 2022-12-05T17:03:29.748567 15335705.201610712335 234664190.798362255096 249999895.999972969294 1 59918.710772558 2022-12-05T17:03:30.749021 15335708.167094198987 234664187.832933068275 249999896.000027269125 1 59918.710784040 2022-12-05T17:03:31.741084 15335699.756677694619 234664196.243451595306 249999896.000129282475 1 59918.710795592 2022-12-05T17:03:32.739135 15335696.754829879850 234664199.245128452778 249999895.999958336353 1 59918.710807068 2022-12-05T17:03:33.730651 15335725.365446604788 234664170.634427607059 249999895.999874204397 1 59918.710818646 2022-12-05T17:03:34.731079 15335706.769967703149 234664189.230006068945 249999895.999973773956 1 59918.710830483 2022-12-05T17:03:35.753701 15335666.269027013332 234664229.730921268463 249999895.999948292971 1 59918.710842000 2022-12-05T17:03:36.748782 15335636.049823980778 234664259.950251996517 249999896.000075966120 1 59918.710853280 2022-12-05T17:03:37.723436 15335734.577893642709 234664161.422097504139 249999895.999991148710 1 59918.710865138 2022-12-05T17:03:38.747920 15335674.987726574764 234664221.012188076973 249999895.999914646149 1 59918.710876550 2022-12-05T17:03:39.733894 15335758.671069066972 234664137.328898876905 249999895.999967932701 1 59918.710888051 2022-12-05T17:03:40.727651 15335654.521026073024 234664241.478869706392 249999895.999895781279 1 59918.710899699 2022-12-05T17:03:41.734047 15335746.507387295365 234664149.492736220360 249999896.000123500824 1 59918.710911327 2022-12-05T17:03:42.738633 15335701.285493956879 234664194.714312553406 249999895.999806523323 1 59918.710922754 2022-12-05T17:03:43.726002 15335695.622500171885 234664200.377618491650 249999896.000118672848 1 59918.710934485 2022-12-05T17:03:44.739517 15335692.810787333176 234664203.189058721066 249999895.999846041203 1 59918.710946173 2022-12-05T17:03:45.749381 15335707.093203095719 234664188.906836152077 249999896.000039249659 1 59918.710957663 2022-12-05T17:03:46.742066 15335695.120924271643 234664200.878972172737 249999895.999896436930 1 59918.710969163 2022-12-05T17:03:47.735714 15335695.022652545944 234664200.977351129055 249999896.000003665686 1 59918.710980741 2022-12-05T17:03:48.736036 15335713.470421124250 234664182.529649674892 249999896.000070810318 1 59918.710992473 2022-12-05T17:03:49.749639 15335724.434650123119 234664171.565412968397 249999896.000063091516 1 59918.711003931 2022-12-05T17:03:50.739662 15335680.546916648746 234664215.453104227781 249999896.000020861626 1 59918.711015512 2022-12-05T17:03:51.740243 15335712.027938995510 234664183.972146511078 249999896.000085502863 1 59918.711026971 2022-12-05T17:03:52.730326 15335672.169999683276 234664223.829925209284 249999895.999924898148 1 59918.711038698 2022-12-05T17:03:53.743509 15335732.708374336362 234664163.291718304157 249999896.000092625618 1 59918.711050210 2022-12-05T17:03:54.738113 15335717.447004670277 234664178.553181111813 249999896.000185787678 1 59918.711061714 2022-12-05T17:03:55.732108 15335702.462698865682 234664193.537405997515 249999896.000104874372 1 59918.711073513 2022-12-05T17:03:56.751524 15335719.760145859793 234664176.239756852388 249999895.999902725220 1 59918.711084829 2022-12-05T17:03:57.729231 15335713.479687662795 234664182.520238012075 249999895.999925673008 1 59918.711096407 2022-12-05T17:03:58.729579 15335677.907283278182 234664218.092619985342 249999895.999903261662 1 59918.711108027 2022-12-05T17:03:59.733516 15335667.433063758537 234664228.566872864962 249999895.999936610460 1 59918.711119651 2022-12-05T17:04:00.737863 15335719.629325821996 234664176.370709180832 249999896.000034987926 1 59918.711135795 2022-12-05T17:04:02.132685 15335724.094963267446 234664171.905066788197 249999896.000030040741 1 59918.711143567 2022-12-05T17:04:02.804166 15335701.623557319865 234664194.376502543688 249999896.000059872866 1 59918.711155725 2022-12-05T17:04:03.854606 15335693.497595191002 234664202.502306818962 249999895.999902009964 1 59918.711166533 2022-12-05T17:04:04.788445 15335732.862733205780 234664163.137263357639 249999895.999996572733 1 59918.711178151 2022-12-05T17:04:05.792291 15335700.428069781512 234664195.571820616722 249999895.999890387058 1 59918.711189202 2022-12-05T17:04:06.747061 15335737.113075267524 234664158.886952221394 249999896.000027477741 1 59918.711201079 2022-12-05T17:04:07.773237 15335727.677120892331 234664168.322942912579 249999896.000063806772 1 59918.711212569 2022-12-05T17:04:08.766002 15335731.108160030097 234664164.891882807016 249999896.000042825937 1 59918.711224013 2022-12-05T17:04:09.754707 15335673.342957586050 234664222.657219529152 249999896.000177115202 1 59918.711235687 2022-12-05T17:04:10.763347 15335738.426559064537 234664157.573436141014 249999895.999995201826 1 59918.711247214 2022-12-05T17:04:11.759277 15335727.121804591268 234664168.878162920475 249999895.999967515469 1 59918.711258849 2022-12-05T17:04:12.764534 15335730.847645716742 234664165.152380377054 249999896.000026106834 1 59918.711270479 2022-12-05T17:04:13.769347 15335702.190653294325 234664193.809383273125 249999896.000036567450 1 59918.711281973 2022-12-05T17:04:14.762498 15335744.448863582686 234664151.551215261221 249999896.000078856945 1 59918.711293364 2022-12-05T17:04:15.746636 15335667.219910290092 234664228.780251443386 249999896.000161737204 1 59918.711305119 2022-12-05T17:04:16.762277 15335709.210199220106 234664186.789823472500 249999896.000022679567 1 59918.711316434 2022-12-05T17:04:17.739879 15335695.175291853026 234664200.824678957462 249999895.999970823526 1 59918.711328201 2022-12-05T17:04:18.756588 15335670.504422308877 234664225.495545536280 249999895.999967843294 1 59918.711339884 2022-12-05T17:04:19.766000 15335694.957164775580 234664201.042768597603 249999895.999933362007 1 59918.711351385 2022-12-05T17:04:20.759646 15335697.532770574093 234664198.467224597931 249999895.999995172024 1 59918.711362866 2022-12-05T17:04:21.751584 15335732.761999249458 234664163.238104522228 249999896.000103771687 1 59918.711374559 2022-12-05T17:04:22.761877 15335700.055761175230 234664195.944009125233 249999895.999770313501 1 59918.711386326 2022-12-05T17:04:23.778592 15335700.887008879334 234664195.112967431545 249999895.999976307154 1 59918.711397793 2022-12-05T17:04:24.769285 15335714.367124335840 234664181.632942259312 249999896.000066608191 1 59918.711409350 2022-12-05T17:04:25.767881 15335686.084956703708 234664209.915026396513 249999895.999983102083 1 59918.711420773 2022-12-05T17:04:26.754769 15335693.001664219424 234664201.498576909304 249999894.500241130590 0 59918.711432366 2022-12-05T17:04:27.756403 15335633.111357467249 234664262.888537317514 249999895.999894797802 1 59918.711443914 2022-12-05T17:04:28.754165 15335713.970886241645 234664182.029075890779 249999895.999962121248 1 59918.711455603 2022-12-05T17:04:29.764103 15335745.106109254062 234664150.893815726042 249999895.999924987555 1 59918.711467195 2022-12-05T17:04:30.765641 15335627.504030587152 234664268.496103942394 249999896.000134527683 1 59918.711478635 2022-12-05T17:04:31.754070 15335719.161933204159 234664176.838018894196 249999895.999952107668 1 59918.711490119 2022-12-05T17:04:32.746309 15335687.682235207409 234664208.317795753479 249999896.000030964613 1 59918.711501763 2022-12-05T17:04:33.752302 15335710.366906132549 234664185.633167445660 249999896.000073581934 1 59918.711513339 2022-12-05T17:04:34.752453 15335687.139276025817 234664208.860865682364 249999896.000141710043 1 59918.711525002 2022-12-05T17:04:35.760157 15335701.904498742893 234664194.095514953136 249999896.000013709068 1 59918.711536678 2022-12-05T17:04:36.769045 15335707.210042834282 234664188.789882451296 249999895.999925285578 1 59918.711548273 2022-12-05T17:04:37.770837 15335661.295356567949 234664234.704567283392 249999895.999923855066 1 59918.711559698 2022-12-05T17:04:38.757895 15335696.428695201874 234664199.571460276842 249999896.000155478716 1 59918.711571277 2022-12-05T17:04:39.758334 15335712.690593646839 234664183.309534698725 249999896.000128358603 1 59918.711582838 2022-12-05T17:04:40.757150 15335757.976143006235 234664138.023785322905 249999895.999928325415 1 59918.711594372 2022-12-05T17:04:41.753760 15335736.916704218835 234664159.083264082670 249999895.999968290329 1 59918.711606224 2022-12-05T17:04:42.777763 15335708.151568848640 234664187.848456770182 249999896.000025629997 1 59918.711617682 2022-12-05T17:04:43.767748 15335690.887469835579 234664205.112580657005 249999896.000050485134 1 59918.711628991 2022-12-05T17:04:44.744815 15335731.063011465594 234664164.936929792166 249999895.999941259623 1 59918.711640766 2022-12-05T17:04:45.762173 15335687.965401129797 234664208.034478783607 249999895.999879926443 1 59918.711652146 2022-12-05T17:04:46.745374 15335699.048372283578 234664196.951631933451 249999896.000004231930 1 59918.711663677 2022-12-05T17:04:47.741691 15335756.518774705008 234664139.481109529734 249999895.999884247780 1 59918.711675148 2022-12-05T17:04:48.732748 15335689.886028099805 234664206.114032238722 249999896.000060349703 1 59918.711686917 2022-12-05T17:04:49.749620 15335685.449474001303 234664210.550426840782 249999895.999900847673 1 59918.711698507 2022-12-05T17:04:50.750977 15335715.558282271028 234664180.441751062870 249999896.000033318996 1 59918.711710237 2022-12-05T17:04:51.764485 15335704.815607530996 234664191.184325844049 249999895.999933362007 1 59918.711721548 2022-12-05T17:04:52.741763 15335659.235664160922 234664236.764281660318 249999895.999945819378 1 59918.711733170 2022-12-05T17:04:53.745880 15335671.749566741288 234664224.250410050154 249999895.999976783991 1 59918.711744746 2022-12-05T17:04:54.746029 15335724.070600932464 234664171.929309457541 249999895.999910384417 1 59918.711756394 2022-12-05T17:04:55.752469 15335695.959180556238 234664200.040890395641 249999896.000070959330 1 59918.711768013 2022-12-05T17:04:56.756332 15335674.548413041979 234664221.451658159494 249999896.000071197748 1 59918.711779476 2022-12-05T17:04:57.746734 15335734.974246487021 234664161.025708198547 249999895.999954700470 1 59918.711791101 2022-12-05T17:04:58.751130 15335699.105761012062 234664196.894202679396 249999895.999963700771 1 59918.711802742 2022-12-05T17:04:59.756916 15335726.070822076872 234664169.929047763348 249999895.999869853258 1 59918.711814188 2022-12-05T17:05:00.745828 15335690.364261575043 234664205.635810285807 249999896.000071853399 1 59918.711828867 2022-12-05T17:05:02.014073 15335698.271876156330 234664197.728100270033 249999895.999976426363 1 59918.711838239 2022-12-05T17:05:02.823831 15335675.569102585316 234664220.430920779705 249999896.000023365021 1 59918.711849504 2022-12-05T17:05:03.797178 15335700.391338851303 234664195.608488708735 249999895.999827563763 1 59918.711860664 2022-12-05T17:05:04.761371 15335731.584620239213 234664164.415288835764 249999895.999909073114 1 59918.711872415 2022-12-05T17:05:05.776609 15335680.013037541881 234664215.987156450748 249999896.000193983316 1 59918.711883765 2022-12-05T17:05:06.757304 15335689.372482553124 234664206.627540320158 249999896.000022888184 1 59918.711895307 2022-12-05T17:05:07.754474 15335692.098702091724 234664203.901328384876 249999896.000030487776 1 59918.711907002 2022-12-05T17:05:08.764953 15335736.589937731624 234664159.410332232714 249999896.000269949436 1 59918.711918332 2022-12-05T17:05:09.743837 15335685.125626638532 234664210.874326854944 249999895.999953508377 1 59918.711930050 2022-12-05T17:05:10.756330 15335679.437935657799 234664216.562024027109 249999895.999959677458 1 59918.711941480 2022-12-05T17:05:11.743876 15335697.639061504975 234664198.360970109701 249999896.000031620264 1 59918.711953073 2022-12-05T17:05:12.745488 15335656.910103622824 234664239.089731156826 249999895.999834775925 1 59918.711964569 2022-12-05T17:05:13.738735 15335744.338752415031 234664151.661248743534 249999896.000001162291 1 59918.711976281 2022-12-05T17:05:14.750734 15335683.944503510371 234664212.055402904749 249999895.999906420708 1 59918.711987896 2022-12-05T17:05:15.754219 15335698.709047997370 234664197.291108399630 249999896.000156402588 1 59918.711999563 2022-12-05T17:05:16.762209 15335697.575919352472 234664198.424085468054 249999896.000004827976 1 59918.712011023 2022-12-05T17:05:17.752373 15335677.224858004600 234664218.775073587894 249999895.999931603670 1 59918.712022589 2022-12-05T17:05:18.751642 15335705.898369129747 234664190.101546943188 249999895.999916076660 1 59918.712034144 2022-12-05T17:05:19.750074 15335731.936477568001 234664164.063547462225 249999896.000025033951 1 59918.712045685 2022-12-05T17:05:20.747232 15335716.273970849812 234664179.725908696651 249999895.999879539013 1 59918.712057463 2022-12-05T17:05:21.764836 15335656.428567655385 234664239.571477591991 249999896.000045239925 1 59918.712068777 2022-12-05T17:05:22.742314 15335715.109095221385 234664180.890814065933 249999895.999909281731 1 59918.712080539 2022-12-05T17:05:23.758582 15335693.008635580540 234664202.991205394268 249999895.999840974808 1 59918.712092093 2022-12-05T17:05:24.756835 15335733.963946549222 234664162.036235302687 249999896.000181853771 1 59918.712103512 2022-12-05T17:05:25.743452 15335711.800140351057 234664184.199891328812 249999896.000031679869 1 59918.712115113 2022-12-05T17:05:26.745769 15335728.445735013112 234664167.554364323616 249999896.000099331141 1 59918.712126566 2022-12-05T17:05:27.735302 15335698.727012775838 234664197.273071557283 249999896.000084340572 1 59918.712138420 2022-12-05T17:05:28.759498 15335713.416603032500 234664182.583602815866 249999896.000205844641 1 59918.712149881 2022-12-05T17:05:29.749692 15335723.419878149405 234664172.579977303743 249999895.999855458736 1 59918.712161522 2022-12-05T17:05:30.755532 15335687.058752961457 234664208.941278934479 249999896.000031888485 1 59918.712173115 2022-12-05T17:05:31.757159 15335727.411826832220 234664168.588310807943 249999896.000137627125 1 59918.712184633 2022-12-05T17:05:32.752272 15335716.770044380799 234664179.229935556650 249999895.999979943037 1 59918.712196286 2022-12-05T17:05:33.759128 15335685.745612289757 234664210.254286468029 249999895.999898761511 1 59918.712207843 2022-12-05T17:05:34.757607 15335739.835397405550 234664156.164678096771 249999896.000075489283 1 59918.712219246 2022-12-05T17:05:35.742843 15335651.958605937660 234664244.041380465031 249999895.999986410141 1 59918.712230876 2022-12-05T17:05:36.747689 15335706.825456080958 234664189.174620270729 249999896.000076353550 1 59918.712242691 2022-12-05T17:05:37.768532 15335730.317516965792 234664165.682474195957 249999895.999991148710 1 59918.712254134 2022-12-05T17:05:38.757152 15335720.971459997818 234664175.028546929359 249999896.000006914139 1 59918.712265656 2022-12-05T17:05:39.752689 15335687.826059261337 234664208.173827677965 249999895.999886929989 1 59918.712277048 2022-12-05T17:05:40.736973 15335699.329784817994 234664196.670269727707 249999896.000054538250 1 59918.712288784 2022-12-05T17:05:41.750966 15335709.592338051647 234664186.407768994570 249999896.000107049942 1 59918.712300369 2022-12-05T17:05:42.751892 15335720.043156132102 234664175.956827312708 249999895.999983429909 1 59918.712311948 2022-12-05T17:05:43.752311 15335696.703688161448 234664199.296302825212 249999895.999990999699 1 59918.712323462 2022-12-05T17:05:44.747117 15335660.764579983428 234664235.235401630402 249999895.999981611967 1 59918.712335179 2022-12-05T17:05:45.759488 15335709.023759018630 234664186.976197093725 249999895.999956101179 1 59918.712346605 2022-12-05T17:05:46.746684 15335699.508596386760 234664196.491293191910 249999895.999889582396 1 59918.712358171 2022-12-05T17:05:47.745976 15335753.459041751921 234664142.540893316269 249999895.999935060740 1 59918.712369927 2022-12-05T17:05:48.761733 15335669.216204220429 234664226.783699631691 249999895.999903857708 1 59918.712381462 2022-12-05T17:05:49.758312 15335709.420928152278 234664186.579055786133 249999895.999983936548 1 59918.712393106 2022-12-05T17:05:50.764353 15335735.856088953093 234664160.143962770700 249999896.000051736832 1 59918.712404334 2022-12-05T17:05:51.734457 15335701.446327446029 234664194.553510546684 249999895.999837994576 1 59918.712415820 2022-12-05T17:05:52.726845 15335706.483258780092 234664189.516622245312 249999895.999881029129 1 59918.712427554 2022-12-05T17:05:53.740619 15335728.189721036702 234664167.810226291418 249999895.999947339296 1 59918.712439097 2022-12-05T17:05:54.737929 15335677.468651719391 234664218.531334459782 249999895.999986171722 1 59918.712450868 2022-12-05T17:05:55.754983 15335719.375411329791 234664176.624599695206 249999896.000011026859 1 59918.712462487 2022-12-05T17:05:56.758877 15335694.650086900219 234664201.350086867809 249999896.000173777342 1 59918.712473813 2022-12-05T17:05:57.737420 15335736.678494391963 234664159.321771085262 249999896.000265479088 1 59918.712485712 2022-12-05T17:05:58.765556 15335688.135889872909 234664207.863978773355 249999895.999868631363 1 59918.712497137 2022-12-05T17:05:59.752609 15335701.530400916934 234664194.469577729702 249999895.999978661537 1 59918.712508972 2022-12-05T17:06:00.775174 15335734.438998769969 234664161.560969918966 249999895.999968677759 1 59918.712520287 2022-12-05T17:06:01.752837 15335715.305609192699 234664180.694339424372 249999895.999948620796 1 59918.712532640 2022-12-05T17:06:02.820124 15335707.765765227377 234664188.234164357185 249999895.999929577112 1 59918.712544048 2022-12-05T17:06:03.805730 15335716.222389189526 234664179.777671158314 249999896.000060349703 1 59918.712555454 2022-12-05T17:06:04.791228 15335665.475504262373 234664230.524462342262 249999895.999966591597 1 59918.712566752 2022-12-05T17:06:05.767369 15335679.419900588691 234664216.580188393593 249999896.000088989735 1 59918.712578393 2022-12-05T17:06:06.773170 15335721.973222529516 234664174.026656121016 249999895.999878644943 1 59918.712589894 2022-12-05T17:06:07.766864 15335721.149006571621 234664174.850872218609 249999895.999878793955 1 59918.712601468 2022-12-05T17:06:08.766808 15335667.163911251351 234664228.836076855659 249999895.999988108873 1 59918.712615459 2022-12-05T17:06:09.975700 15335725.301165459678 234664170.698731839657 249999895.999897301197 1 59918.712627357 2022-12-05T17:06:11.003672 15335731.795503130183 234664164.204674661160 249999896.000177800655 1 59918.712637124 2022-12-05T17:06:11.847527 15335716.846728781238 234664179.153148680925 249999895.999877452850 1 59918.712647649 2022-12-05T17:06:12.756841 15335693.617573134601 234664202.382495224476 249999896.000068366528 1 59918.712659291 2022-12-05T17:06:13.762712 15335734.420428207144 234664161.579627126455 249999896.000055342913 1 59918.712670729 2022-12-05T17:06:14.751023 15335660.398911297321 234664235.601049423218 249999895.999960720539 1 59918.712682370 2022-12-05T17:06:15.756725 15335692.514722667634 234664203.485355883837 249999896.000078558922 1 59918.712693934 2022-12-05T17:06:16.755939 15335675.591334618628 234664220.408733308315 249999896.000067919493 1 59918.712705706 2022-12-05T17:06:17.773005 15335756.336629925296 234664139.663375735283 249999896.000005662441 1 59918.712717270 2022-12-05T17:06:18.772093 15335650.545151380822 234664245.454824507236 249999895.999975889921 1 59918.712728708 2022-12-05T17:06:19.760387 15335710.400578975677 234664185.599345624447 249999895.999924600124 1 59918.712740334 2022-12-05T17:06:20.764852 15335707.939127126709 234664188.060880005360 249999896.000007122755 1 59918.712751622 2022-12-05T17:06:21.740137 15335726.614278888330 234664169.385862886906 249999896.000141769648 1 59918.712763400 2022-12-05T17:06:22.757773 15335720.224183278158 234664175.775781691074 249999895.999964982271 1 59918.712774871 2022-12-05T17:06:23.748892 15335643.624167097732 234664252.375909417868 249999896.000076502562 1 59918.712786662 2022-12-05T17:06:24.767641 15335665.285018496215 234664230.714835464954 249999895.999853968620 1 59918.712798135 2022-12-05T17:06:25.758857 15335705.268883282319 234664190.731219738722 249999896.000103026628 1 59918.712809625 2022-12-05T17:06:26.751571 15335756.918158464134 234664139.081860691309 249999896.000019162893 1 59918.712821339 2022-12-05T17:06:27.763660 15335727.763723032549 234664168.236038684845 249999895.999761730433 1 59918.712832780 2022-12-05T17:06:28.752188 15335703.539220437407 234664192.460786223412 249999896.000006675720 1 59918.712844498 2022-12-05T17:06:29.764673 15335733.705769667402 234664162.294161528349 249999895.999931186438 1 59918.712856022 2022-12-05T17:06:30.760255 15335725.982752639800 234664170.017055720091 249999895.999808371067 1 59918.712867417 2022-12-05T17:06:31.744854 15335671.331619722769 234664224.668333888054 249999895.999953597784 1 59918.712879132 2022-12-05T17:06:32.756992 15335707.408011281863 234664188.591975241899 249999895.999986529350 1 59918.712890523 2022-12-05T17:06:33.741245 15335681.478338604793 234664214.521745443344 249999896.000084042549 1 59918.712902204 2022-12-05T17:06:34.750435 15335735.796223983169 234664160.203734427691 249999895.999958395958 1 59918.712913801 2022-12-05T17:06:35.752385 15335739.089950870723 234664156.910045266151 249999895.999996125698 1 59918.712925422 2022-12-05T17:06:36.756437 15335689.975213043392 234664206.024681389332 249999895.999894440174 1 59918.712936751 2022-12-05T17:06:37.735247 15335703.010952157900 234664192.989143908024 249999896.000096052885 1 59918.712948333 2022-12-05T17:06:38.735981 15335730.654089152813 234664165.345874726772 249999895.999963879585 1 59918.712959872 2022-12-05T17:06:39.732893 15335665.665134200826 234664230.334892034531 249999896.000026226044 1 59918.712971766 2022-12-05T17:06:40.760617 15335709.276590580121 234664186.723459064960 249999896.000049650669 1 59918.712983366 2022-12-05T17:06:41.762781 15335736.279493037611 234664159.720503568649 249999895.999996602535 1 59918.712994855 2022-12-05T17:06:42.755449 15335698.881892913952 234664197.117894589901 249999895.999787509441 1 59918.713006414 2022-12-05T17:06:43.754127 15335688.192168714479 234664206.802614599466 249999894.994783312082 0 59918.713017900 2022-12-05T17:06:44.746585 15335726.964211603627 234664169.035684555769 249999895.999896168709 1 59918.713029425 2022-12-05T17:06:45.742280 15335696.477149676532 234664199.522918015718 249999896.000067681074 1 59918.713041112 2022-12-05T17:06:46.752066 15335674.663803357631 234664221.336000114679 249999895.999803483486 1 59918.713052713 2022-12-05T17:06:47.754416 15335698.996451340616 234664197.003552347422 249999896.000003695488 1 59918.713064386 2022-12-05T17:06:48.762941 15335760.018479475752 234664135.981507867575 249999895.999987334013 1 59918.713075876 2022-12-05T17:06:49.755729 15335673.045573435724 234664222.954503297806 249999896.000076740980 1 59918.713087345 2022-12-05T17:06:50.746638 15335702.760055635124 234664193.239975929260 249999896.000031560659 1 59918.713099082 2022-12-05T17:06:51.760634 15335719.663723016158 234664176.336258053780 249999895.999981075525 1 59918.713110535 2022-12-05T17:06:52.750260 15335680.044001752511 234664215.955988019705 249999895.999989777803 1 59918.713121935 2022-12-05T17:06:53.735173 15335731.382744455710 234664164.617415755987 249999896.000160217285 1 59918.713133660 2022-12-05T17:06:54.748260 15335659.980558151379 234664236.019545316696 249999896.000103473663 1 59918.713145275 2022-12-05T17:06:55.751738 15335746.417374392971 234664149.582755953074 249999896.000130355358 1 59918.713156911 2022-12-05T17:06:56.757053 15335672.153374532238 234664223.846768707037 249999896.000143229961 1 59918.713168267 2022-12-05T17:06:57.738234 15335688.439987257123 234664207.560055583715 249999896.000042855740 1 59918.713179886 2022-12-05T17:06:58.742190 15335712.969138480723 234664183.030836105347 249999895.999974578619 1 59918.713191413 2022-12-05T17:06:59.738129 15335692.490338332951 234664203.509708493948 249999896.000046819448 1 59918.713202983 2022-12-05T17:07:00.737709 15335699.046869572252 234664196.953266978264 249999896.000136554241 1 59918.713216311 2022-12-05T17:07:01.889297 15335715.187404874712 234664180.812486767769 249999895.999891638756 1 59918.713226484 2022-12-05T17:07:02.768178 15335702.342839676887 234664193.657040596008 249999895.999880284071 1 59918.713238017 2022-12-05T17:07:03.764652 15335675.921764982864 234664220.078207761049 249999895.999972730875 1 59918.713249534 2022-12-05T17:07:04.759786 15335689.687078045681 234664206.312946081161 249999896.000024139881 1 59918.713260964 2022-12-05T17:07:05.747312 15335671.815310835838 234664224.184695065022 249999896.000005900860 1 59918.713272587 2022-12-05T17:07:06.751499 15335695.428710395470 234664200.571275621653 249999895.999986022711 1 59918.713284403 2022-12-05T17:07:07.772437 15335724.860808884725 234664171.139075011015 249999895.999883890152 1 59918.713295637 2022-12-05T17:07:08.743052 15335698.991627380252 234664197.008387804031 249999896.000015199184 1 59918.713307374 2022-12-05T17:07:09.757082 15335717.896447826177 234664178.103562086821 249999896.000009924173 1 59918.713318830 2022-12-05T17:07:10.746934 15335685.820488573983 234664210.179478347301 249999895.999966919422 1 59918.713330229 2022-12-05T17:07:11.731796 15335721.422740429640 234664174.577371835709 249999896.000112265348 1 59918.713341832 2022-12-05T17:07:12.734300 15335717.026875205338 234664178.973246395588 249999896.000121593475 1 59918.713353482 2022-12-05T17:07:13.740861 15335698.380012191832 234664197.619990497828 249999896.000002682209 1 59918.713364912 2022-12-05T17:07:14.728428 15335667.977899506688 234664228.022100329399 249999895.999999821186 1 59918.713376703 2022-12-05T17:07:15.747098 15335710.078800428659 234664185.921356618404 249999896.000157058239 1 59918.713388124 2022-12-05T17:07:16.733925 15335690.041129468009 234664205.958973497152 249999896.000102967024 1 59918.713399869 2022-12-05T17:07:17.748737 15335712.317062824965 234664183.682938396931 249999896.000001221895 1 59918.713411537 2022-12-05T17:07:18.756758 15335721.230390865356 234664174.769691169262 249999896.000082045794 1 59918.713423012 2022-12-05T17:07:19.748215 15335693.800855446607 234664202.199220597744 249999896.000076055527 1 59918.713434635 2022-12-05T17:07:20.752432 15335740.220015324652 234664155.780139923096 249999896.000155240297 1 59918.713446155 2022-12-05T17:07:21.747788 15335695.362954530865 234664200.636981278658 249999895.999935805798 1 59918.713457635 2022-12-05T17:07:22.739639 15335704.787757832557 234664191.212337255478 249999896.000095099211 1 59918.713469301 2022-12-05T17:07:23.747644 15335700.202151628211 234664195.797725856304 249999895.999877482653 1 59918.713480841 2022-12-05T17:07:24.744701 15335681.583966672421 234664214.416006654501 249999895.999973326921 1 59918.713492385 2022-12-05T17:07:25.742051 15335706.680200185627 234664189.319809257984 249999896.000009447336 1 59918.713503837 2022-12-05T17:07:26.731509 15335699.326398774981 234664196.673631638288 249999896.000030398369 1 59918.713515490 2022-12-05T17:07:27.738356 15335686.199767662212 234664209.800110727549 249999895.999878376722 1 59918.713527171 2022-12-05T17:07:28.747548 15335739.291607029736 234664156.708368211985 249999895.999975234270 1 59918.713538719 2022-12-05T17:07:29.745350 15335692.994379885495 234664203.005538374186 249999895.999918252230 1 59918.713550398 2022-12-05T17:07:30.754391 15335740.117061464116 234664155.882942676544 249999896.000004142523 1 59918.713561815 2022-12-05T17:07:31.740822 15335719.096113396809 234664176.903942942619 249999896.000056326389 1 59918.713573317 2022-12-05T17:07:32.734586 15335721.120006278157 234664174.880047410727 249999896.000053703785 1 59918.713584996 2022-12-05T17:07:33.743634 15335703.038500681520 234664192.961466491222 249999895.999967157841 1 59918.713596447 2022-12-05T17:07:34.733004 15335655.059142291546 234664240.940815120935 249999895.999957412481 1 59918.713607972 2022-12-05T17:07:35.728760 15335720.663958879188 234664175.336099505424 249999896.000058382750 1 59918.713619560 2022-12-05T17:07:36.729959 15335720.169455727562 234664175.830342769623 249999895.999798506498 1 59918.713631370 2022-12-05T17:07:37.750338 15335678.062790660188 234664217.937295883894 249999896.000086545944 1 59918.713642735 2022-12-05T17:07:38.732309 15335718.729983791709 234664177.269963383675 249999895.999947190285 1 59918.713654448 2022-12-05T17:07:39.744299 15335679.037119595334 234664216.962904125452 249999896.000023722649 1 59918.713666050 2022-12-05T17:07:40.746724 15335752.617786807939 234664143.382339268923 249999896.000126063824 1 59918.713677730 2022-12-05T17:07:41.755901 15335753.560100603849 234664142.439991205931 249999896.000091820955 1 59918.713689307 2022-12-05T17:07:42.756134 15335671.581626981497 234664224.418392449617 249999896.000019431114 1 59918.713700884 2022-12-05T17:07:43.756369 15335688.376126633957 234664207.623857825994 249999895.999984472990 1 59918.713712402 2022-12-05T17:07:44.751503 15335720.548004049808 234664175.452128916979 249999896.000132977962 1 59918.713723895 2022-12-05T17:07:45.744498 15335690.388554761186 234664205.611432671547 249999895.999987423420 1 59918.713735535 2022-12-05T17:07:46.750259 15335720.842909714207 234664175.157071590424 249999895.999981313944 1 59918.713746998 2022-12-05T17:07:47.740646 15335688.152309274301 234664207.847634077072 249999895.999943345785 1 59918.713758611 2022-12-05T17:07:48.743954 15335732.923715218902 234664163.076301664114 249999896.000016868114 1 59918.713770155 2022-12-05T17:07:49.741385 15335677.355819232762 234664218.644311726093 249999896.000130951405 1 59918.713781602 2022-12-05T17:07:50.730374 15335704.299721654505 234664191.700185418129 249999895.999907076359 1 59918.713793359 2022-12-05T17:07:51.746247 15335724.425742059946 234664171.574381411076 249999896.000123471022 1 59918.713805048 2022-12-05T17:07:52.756109 15335736.795680109411 234664159.204344272614 249999896.000024378300 1 59918.713816546 2022-12-05T17:07:53.749595 15335667.519726851955 234664228.480228453875 249999895.999955296516 1 59918.713828128 2022-12-05T17:07:54.750252 15335672.078742465004 234664223.921280562878 249999896.000023037195 1 59918.713839541 2022-12-05T17:07:55.736309 15335728.261111006141 234664167.738850593567 249999895.999961614609 1 59918.713851317 2022-12-05T17:07:56.753820 15335722.953569775447 234664173.046350002289 249999895.999919772148 1 59918.713862793 2022-12-05T17:07:57.745292 15335694.553398905322 234664201.446361094713 249999895.999760001898 1 59918.713874268 2022-12-05T17:07:58.736741 15335714.699264045805 234664181.300690650940 249999895.999954700470 1 59918.713885878 2022-12-05T17:07:59.739879 15335764.663877997547 234664131.336112648249 249999895.999990642071 1 59918.713897543 2022-12-05T17:08:00.747766 15335663.447787325829 234664232.552289485931 249999896.000076800585 1 59918.713909538 2022-12-05T17:08:01.784083 15335708.239380959421 234664187.760639280081 249999896.000020235777 1 59918.713921552 2022-12-05T17:08:02.822057 15335688.636084489524 234664207.364147216082 249999896.000231713057 1 59918.713932486 2022-12-05T17:08:03.766820 15335681.382071767002 234664214.617826104164 249999895.999897867441 1 59918.713943960 2022-12-05T17:08:04.758135 15335724.404944306239 234664171.595057338476 249999896.000001639128 1 59918.713955568 2022-12-05T17:08:05.761039 15335714.428293636069 234664181.571646988392 249999895.999940633774 1 59918.713967327 2022-12-05T17:08:06.777045 15335722.844695335254 234664173.155395179987 249999896.000090509653 1 59918.713978798 2022-12-05T17:08:07.768127 15335691.454536251724 234664204.545383304358 249999895.999919563532 1 59918.713990378 2022-12-05T17:08:08.768621 15335688.730450844392 234664207.269505947828 249999895.999956786633 1 59918.714001444 2022-12-05T17:08:09.724754 15335701.956519562751 234664194.043481945992 249999896.000001519918 1 59918.714013486 2022-12-05T17:08:10.765193 15335724.899849426001 234664171.100147843361 249999895.999997258186 1 59918.714024916 2022-12-05T17:08:11.752758 15335730.393728371710 234664165.606315821409 249999896.000044196844 1 59918.714036454 2022-12-05T17:08:12.749637 15335627.094582751393 234664268.905444025993 249999896.000026762486 1 59918.714047847 2022-12-05T17:08:13.733962 15335713.940744535998 234664182.059316277504 249999896.000060826540 1 59918.714059605 2022-12-05T17:08:14.749894 15335700.823389815167 234664195.176628917456 249999896.000018745661 1 59918.714071401 2022-12-05T17:08:15.769068 15335715.578718187287 234664180.421383887529 249999896.000102072954 1 59918.714082758 2022-12-05T17:08:16.750294 15335719.517855111510 234664176.482117831707 249999895.999972939491 1 59918.714094162 2022-12-05T17:08:17.735605 15335691.941957812756 234664204.058008491993 249999895.999966293573 1 59918.714105973 2022-12-05T17:08:18.756082 15335737.759028891101 234664158.240936666727 249999895.999965548515 1 59918.714117627 2022-12-05T17:08:19.762940 15335653.681249847636 234664242.318839579821 249999896.000089436769 1 59918.714129129 2022-12-05T17:08:20.756767 15335741.466592464596 234664154.533415347338 249999896.000007808208 1 59918.714140669 2022-12-05T17:08:21.753745 15335720.602657562122 234664175.397252500057 249999895.999910056591 1 59918.714152213 2022-12-05T17:08:22.751240 15335662.379606103525 234664233.620295464993 249999895.999901562929 1 59918.714163844 2022-12-05T17:08:23.756158 15335709.297266356647 234664186.702677249908 249999895.999943614006 1 59918.714175357 2022-12-05T17:08:24.750787 15335711.058237472549 234664184.941686511040 249999895.999923974276 1 59918.714186759 2022-12-05T17:08:25.735946 15335692.728305472061 234664203.271532922983 249999895.999838382006 1 59918.714198633 2022-12-05T17:08:26.761873 15335683.047688119113 234664212.952360689640 249999896.000048816204 1 59918.714210178 2022-12-05T17:08:27.759406 15335701.369118366390 234664194.630879789591 249999895.999998152256 1 59918.714221733 2022-12-05T17:08:28.757710 15335726.844144910574 234664169.155940413475 249999896.000085324049 1 59918.714233346 2022-12-05T17:08:29.761135 15335697.122580705211 234664198.877479821444 249999896.000060528517 1 59918.714244812 2022-12-05T17:08:30.751737 15335702.260960206389 234664193.738916873932 249999895.999877095222 1 59918.714256576 2022-12-05T17:08:31.768193 15335757.560274578631 234664138.439796715975 249999896.000071287155 1 59918.714267890 2022-12-05T17:08:32.745741 15335694.219821007922 234664201.780207812786 249999896.000028818846 1 59918.714279508 2022-12-05T17:08:33.749458 15335687.525168875232 234664208.474986374378 249999896.000155240297 1 59918.714291162 2022-12-05T17:08:34.756406 15335709.022292461246 234664186.977638304234 249999895.999930769205 1 59918.714302699 2022-12-05T17:08:35.753148 15335721.018829241395 234664174.981066137552 249999895.999895393848 1 59918.714314202 2022-12-05T17:08:36.747076 15335663.640367051587 234664232.359635353088 249999896.000002413988 1 59918.714325958 2022-12-05T17:08:37.762817 15335749.168877089396 234664146.831026136875 249999895.999903231859 1 59918.714337194 2022-12-05T17:08:38.733575 15335676.240980504081 234664219.758963048458 249999895.999943554401 1 59918.714349066 2022-12-05T17:08:39.759323 15335671.711668562144 234664224.288353919983 249999896.000022470951 1 59918.714360335 2022-12-05T17:08:40.732973 15335706.927637539804 234664189.072445720434 249999896.000083267689 1 59918.714371981 2022-12-05T17:08:41.739140 15335682.686099987477 234664213.313931792974 249999896.000031769276 1 59918.714383730 2022-12-05T17:08:42.754226 15335713.651907943189 234664182.348193347454 249999896.000101298094 1 59918.714395268 2022-12-05T17:08:43.751169 15335723.008256781846 234664172.991683632135 249999895.999940425158 1 59918.714406797 2022-12-05T17:08:44.747273 15335733.350509583950 234664162.649499833584 249999896.000009417534 1 59918.714418512 2022-12-05T17:08:45.759471 15335736.788565143943 234664159.211491882801 249999896.000057041645 1 59918.714430140 2022-12-05T17:08:46.764113 15335653.211757466197 234664242.788099676371 249999895.999857127666 1 59918.714441687 2022-12-05T17:08:47.761735 15335669.656324155629 234664226.343725740910 249999896.000049889088 1 59918.714453132 2022-12-05T17:08:48.750589 15335730.979499438778 234664165.020631462336 249999896.000130891800 1 59918.714464818 2022-12-05T17:08:49.760311 15335734.955448763445 234664161.044508695602 249999895.999957472086 1 59918.714476197 2022-12-05T17:08:50.743424 15335694.843641366810 234664201.156404942274 249999896.000046312809 1 59918.714487830 2022-12-05T17:08:51.748549 15335741.563728444278 234664154.436233788729 249999895.999962240458 1 59918.714499396 2022-12-05T17:08:52.747838 15335691.179664338008 234664204.820320993662 249999895.999985337257 1 59918.714511070 2022-12-05T17:08:53.756469 15335711.438441699371 234664184.561350047588 249999895.999791741371 1 59918.714522564 2022-12-05T17:08:54.749496 15335737.817933224142 234664158.182144343853 249999896.000077575445 1 59918.714534039 2022-12-05T17:08:55.740978 15335696.091149779037 234664199.908782720566 249999895.999932497740 1 59918.714545751 2022-12-05T17:08:56.752900 15335683.104210304096 234664212.895588070154 249999895.999798387289 1 59918.714557264 2022-12-05T17:08:57.747623 15335694.596038885415 234664201.403977751732 249999896.000016629696 1 59918.714568843 2022-12-05T17:08:58.748013 15335707.053621931002 234664188.946364045143 249999895.999985963106 1 59918.714580596 2022-12-05T17:08:59.763513 15335720.088526697829 234664175.911355644464 249999895.999882340431 1 59918.714592004 2022-12-05T17:09:00.749166 15335728.895624145865 234664167.104443371296 249999896.000067532063 1 59918.714604873 2022-12-05T17:09:01.861019 15335702.187982980162 234664193.811989903450 249999895.999972879887 1 59918.714615163 2022-12-05T17:09:02.750073 15335715.102080484852 234664180.897878289223 249999895.999958783388 1 59918.714626861 2022-12-05T17:09:03.760821 15335711.009263020009 234664184.990536421537 249999895.999799430370 1 59918.714638294 2022-12-05T17:09:04.748587 15335723.743266943842 234664172.256645858288 249999895.999912798405 1 59918.714649884 2022-12-05T17:09:05.750010 15335665.063577022403 234664230.936371654272 249999895.999948680401 1 59918.714661616 2022-12-05T17:09:06.763653 15335721.691651970148 234664174.308358788490 249999896.000010758638 1 59918.714673305 2022-12-05T17:09:07.773567 15335696.003624754027 234664199.996473908424 249999896.000098675489 1 59918.714684631 2022-12-05T17:09:08.752116 15335697.192436302081 234664198.807525068521 249999895.999961376190 1 59918.714696414 2022-12-05T17:09:09.770189 15335694.199384815991 234664201.800615876913 249999896.000000685453 1 59918.714707528 2022-12-05T17:09:10.730434 15335715.720044624060 234664180.279822289944 249999895.999866902828 1 59918.714719402 2022-12-05T17:09:11.756342 15335737.351752497256 234664158.648119091988 249999895.999871581793 1 59918.714731128 2022-12-05T17:09:12.769494 15335711.756675211713 234664184.243351459503 249999896.000026673079 1 59918.714742417 2022-12-05T17:09:13.744770 15335697.417268952355 234664198.582781970501 249999896.000050932169 1 59918.714753910 2022-12-05T17:09:14.737784 15335687.164996072650 234664208.834916412830 249999895.999912500381 1 59918.714765479 2022-12-05T17:09:15.737366 15335683.007050152868 234664212.992801994085 249999895.999852150679 1 59918.714777078 2022-12-05T17:09:16.739584 15335740.248793339357 234664155.751175880432 249999895.999969214201 1 59918.714788864 2022-12-05T17:09:17.757882 15335663.778675187379 234664232.221176952124 249999895.999852150679 1 59918.714800342 2022-12-05T17:09:18.749511 15335726.169641228393 234664169.830402374268 249999896.000043600798 1 59918.714812040 2022-12-05T17:09:19.760294 15335732.415175193921 234664163.584591537714 249999895.999766737223 1 59918.714823459 2022-12-05T17:09:20.746899 15335715.046877512708 234664180.953118234873 249999895.999995738268 1 59918.714834905 2022-12-05T17:09:21.735794 15335653.340692905709 234664242.659388899803 249999896.000081807375 1 59918.714846616 2022-12-05T17:09:22.747639 15335720.833399154246 234664175.166456282139 249999895.999855428934 1 59918.714857970 2022-12-05T17:09:23.728640 15335686.261848431081 234664209.738158404827 249999896.000006824732 1 59918.714869909 2022-12-05T17:09:24.760084 15335684.108647726476 234664211.891135782003 249999895.999783515930 1 59918.714881258 2022-12-05T17:09:25.740723 15335678.160891886801 234664217.839108467102 249999896.000000357628 1 59918.714893027 2022-12-05T17:09:26.757563 15335722.931521428749 234664173.068513363600 249999896.000034779310 1 59918.714904483 2022-12-05T17:09:27.747380 15335710.640487296507 234664185.359501093626 249999895.999988377094 1 59918.714915986 2022-12-05T17:09:28.741223 15335710.188437482342 234664185.811452627182 249999895.999890118837 1 59918.714927600 2022-12-05T17:09:29.744654 15335764.660647517070 234664131.339324593544 249999895.999972105026 1 59918.714939313 2022-12-05T17:09:30.756674 15335671.749610602856 234664224.250384181738 249999895.999994784594 1 59918.714950625 2022-12-05T17:09:31.734016 15335717.445482157171 234664178.554478645325 249999895.999960809946 1 59918.714962235 2022-12-05T17:09:32.737091 15335684.242836091667 234664211.757124960423 249999895.999961048365 1 59918.714973913 2022-12-05T17:09:33.746080 15335699.616153251380 234664196.383964657784 249999896.000117897987 1 59918.714985446 2022-12-05T17:09:34.742502 15335663.522106943652 234664232.477936595678 249999896.000043541193 1 59918.714996968 2022-12-05T17:09:35.738042 15335748.181874960661 234664147.818201422691 249999896.000076383352 1 59918.715008699 2022-12-05T17:09:36.751647 15335712.470866000280 234664183.529241144657 249999896.000107139349 1 59918.715020388 2022-12-05T17:09:37.761552 15335723.150774376467 234664172.849292427301 249999896.000066816807 1 59918.715031841 2022-12-05T17:09:38.751103 15335712.219383934513 234664183.780641257763 249999896.000025182962 1 59918.715043426 2022-12-05T17:09:39.752001 15335722.624326001853 234664173.375845909119 249999896.000171899796 1 59918.715054886 2022-12-05T17:09:40.742161 15335657.322298454121 234664238.677706003189 249999896.000004470348 1 59918.715066347 2022-12-05T17:09:41.732409 15335700.239765482023 234664195.760048389435 249999895.999813884497 1 59918.715078135 2022-12-05T17:09:42.750814 15335732.965771604329 234664163.034213721752 249999895.999985337257 1 59918.715089682 2022-12-05T17:09:43.748590 15335694.945326775312 234664201.054594904184 249999895.999921679497 1 59918.715101134 2022-12-05T17:09:44.737949 15335750.537073653191 234664145.462851792574 249999895.999925434589 1 59918.715112929 2022-12-05T17:09:45.757062 15335707.525329902768 234664188.474536895752 249999895.999866783619 1 59918.715124168 2022-12-05T17:09:46.728089 15335693.640902141109 234664202.359068155289 249999895.999970287085 1 59918.715135852 2022-12-05T17:09:47.737632 15335740.321068728343 234664155.679054468870 249999896.000123202801 1 59918.715147583 2022-12-05T17:09:48.751136 15335707.103077568114 234664188.896924495697 249999896.000002056360 1 59918.715158972 2022-12-05T17:09:49.735171 15335725.372686609626 234664170.627341419458 249999896.000028014183 1 59918.715170471 2022-12-05T17:09:50.728681 15335675.101152202114 234664220.898834675550 249999895.999986886978 1 59918.715182071 2022-12-05T17:09:51.730878 15335691.404539233074 234664204.595399141312 249999895.999938368797 1 59918.715193973 2022-12-05T17:09:52.759262 15335738.711259379983 234664157.288896620274 249999896.000155985355 1 59918.715205203 2022-12-05T17:09:53.729514 15335708.583979008719 234664187.416092425585 249999896.000071436167 1 59918.715216878 2022-12-05T17:09:54.738261 15335718.526903716847 234664177.473064452410 249999895.999968171120 1 59918.715228288 2022-12-05T17:09:55.724110 15335692.136417362839 234664203.863510429859 249999895.999927788973 1 59918.715239835 2022-12-05T17:09:56.721759 15335743.716851456091 234664152.283056408167 249999895.999907851219 1 59918.715251559 2022-12-05T17:09:57.734706 15335700.102548606694 234664195.897510111332 249999896.000058710575 1 59918.715263047 2022-12-05T17:09:58.727287 15335716.141701212153 234664179.858265370131 249999895.999966591597 1 59918.715274773 2022-12-05T17:09:59.740333 15335706.989887453616 234664189.010131299496 249999896.000018745661 1 59918.715286408 2022-12-05T17:10:00.745654 15335704.231153678149 234664191.768944293261 249999896.000097960234 1 59918.715301202 2022-12-05T17:10:02.023802 15335710.647620489821 234664185.352307647467 249999895.999928146601 1 59918.715312682 2022-12-05T17:10:03.015696 15335681.793232224882 234664214.206753402948 249999895.999985635281 1 59918.715322161 2022-12-05T17:10:03.834729 15335696.587049100548 234664199.412909835577 249999895.999958932400 1 59918.715332988 2022-12-05T17:10:04.770124 15335705.450196240097 234664190.549878567457 249999896.000074803829 1 59918.715344575 2022-12-05T17:10:05.771256 15335719.512941282243 234664176.487031430006 249999895.999972701073 1 59918.715356162 2022-12-05T17:10:06.772421 15335759.409443408251 234664136.590538203716 249999895.999981611967 1 59918.715367651 2022-12-05T17:10:07.764994 15335720.703384775668 234664175.296605229378 249999895.999990016222 1 59918.715379069 2022-12-05T17:10:08.751512 15335702.559222782031 234664193.440935373306 249999896.000158160925 1 59918.715390679 2022-12-05T17:10:09.754671 15335641.906347023323 234664254.093613326550 249999895.999960362911 1 59918.715402197 2022-12-05T17:10:10.749816 15335737.127316789702 234664158.872775912285 249999896.000092715025 1 59918.715413849 2022-12-05T17:10:11.756567 15335711.396890984848 234664184.602987945080 249999895.999878942966 1 59918.715425314 2022-12-05T17:10:12.747121 15335670.071934005246 234664225.928096443415 249999896.000030457973 1 59918.715436724 2022-12-05T17:10:13.733010 15335756.592129886150 234664139.407824724913 249999895.999954611063 1 59918.715448656 2022-12-05T17:10:14.763870 15335670.062578169629 234664225.937478572130 249999896.000056743622 1 59918.715460056 2022-12-05T17:10:15.748818 15335670.518989035860 234664225.481163918972 249999896.000152945518 1 59918.715471999 2022-12-05T17:10:16.780722 15335747.226818175986 234664148.773216724396 249999896.000034898520 1 59918.715483426 2022-12-05T17:10:17.768016 15335702.467621548101 234664193.532393813133 249999896.000015348196 1 59918.715494861 2022-12-05T17:10:18.755998 15335724.265239436179 234664171.734937667847 249999896.000177115202 1 59918.715506434 2022-12-05T17:10:19.755890 15335697.175540061668 234664198.824439793825 249999895.999979853630 1 59918.715518017 2022-12-05T17:10:20.756642 15335671.560693105683 234664224.439200401306 249999895.999893516302 1 59918.715529559 2022-12-05T17:10:21.753895 15335723.573059357703 234664172.427016645670 249999896.000075995922 1 59918.715541137 2022-12-05T17:10:22.754274 15335671.927015315741 234664224.072930902243 249999895.999946206808 1 59918.715552766 2022-12-05T17:10:23.758949 15335721.416533512995 234664174.583520740271 249999896.000054240227 1 59918.715564433 2022-12-05T17:10:24.767023 15335701.295954383910 234664194.704160094261 249999896.000114470720 1 59918.715575712 2022-12-05T17:10:25.741537 15335706.191871300340 234664189.808089226484 249999895.999960541725 1 59918.715587196 2022-12-05T17:10:26.733746 15335689.000182256103 234664206.999946236610 249999896.000128507614 1 59918.715598962 2022-12-05T17:10:27.750293 15335647.307624112815 234664248.692329436541 249999895.999953538179 1 59918.715610680 2022-12-05T17:10:28.762733 15335737.479773862287 234664158.520241588354 249999896.000015437603 1 59918.715622377 2022-12-05T17:10:29.773387 15335684.979042729363 234664211.021158367395 249999896.000201106071 1 59918.715633859 2022-12-05T17:10:30.765440 15335706.746769741178 234664189.253007531166 249999895.999777257442 1 59918.715645372 2022-12-05T17:10:31.760111 15335696.617846619338 234664199.381985694170 249999895.999832302332 1 59918.715656861 2022-12-05T17:10:32.752805 15335700.610515449196 234664195.389529973269 249999896.000045418739 1 59918.715668232 2022-12-05T17:10:33.735211 15335726.513540335000 234664169.486500591040 249999896.000040918589 1 59918.715679790 2022-12-05T17:10:34.733887 15335720.216627746820 234664175.783556073904 249999896.000183820724 1 59918.715691723 2022-12-05T17:10:35.764867 15335747.912812607363 234664148.087109953165 249999895.999922573566 1 59918.715703358 2022-12-05T17:10:36.770142 15335695.345290711150 234664200.654726684093 249999896.000017404556 1 59918.715714717 2022-12-05T17:10:37.751589 15335735.598671061918 234664160.401302665472 249999895.999973714352 1 59918.715726388 2022-12-05T17:10:38.759902 15335684.361994130537 234664211.638037502766 249999896.000031620264 1 59918.715738126 2022-12-05T17:10:39.774083 15335702.609007747844 234664193.391042172909 249999896.000049918890 1 59918.715749543 2022-12-05T17:10:40.760494 15335648.730066606775 234664247.269896596670 249999895.999963194132 1 59918.715761100 2022-12-05T17:10:41.759057 15335739.736400809139 234664156.263710379601 249999896.000111192465 1 59918.715772456 2022-12-05T17:10:42.740168 15335678.135302249342 234664217.864664822817 249999895.999967068434 1 59918.715784318 2022-12-05T17:10:43.765111 15335697.907519897446 234664198.092548161745 249999896.000068068504 1 59918.715795621 2022-12-05T17:10:44.741637 15335721.904129579663 234664174.095936626196 249999896.000066220760 1 59918.715807294 2022-12-05T17:10:45.750154 15335699.231145251542 234664196.768747955561 249999895.999893218279 1 59918.715819050 2022-12-05T17:10:46.765894 15335656.598467849195 234664239.401520669460 249999895.999988526106 1 59918.715830552 2022-12-05T17:10:47.759676 15335708.711640015244 234664187.288262665272 249999895.999902665615 1 59918.715842055 2022-12-05T17:10:48.753520 15335708.093951130286 234664187.905977189541 249999895.999928325415 1 59918.715853594 2022-12-05T17:10:49.750497 15335700.986192904413 234664195.013930827379 249999896.000123739243 1 59918.715865364 2022-12-05T17:10:50.767439 15335739.683117982000 234664156.316911250353 249999896.000029236078 1 59918.715876735 2022-12-05T17:10:51.749882 15335706.558586502448 234664189.441455781460 249999896.000042289495 1 59918.715888411 2022-12-05T17:10:52.758724 15335727.474770838395 234664168.525351673365 249999896.000122517347 1 59918.715899804 2022-12-05T17:10:53.743036 15335715.924188489094 234664180.075898587704 249999896.000087082386 1 59918.715911408 2022-12-05T17:10:54.745698 15335695.186402283609 234664200.813630342484 249999896.000032633543 1 59918.715923073 2022-12-05T17:10:55.753533 15335692.340496456251 234664203.659555494785 249999896.000051945448 1 59918.715934359 2022-12-05T17:10:56.728595 15335728.736636638641 234664167.263353288174 249999895.999989926815 1 59918.715946259 2022-12-05T17:10:57.756740 15335668.935642799363 234664227.064452350140 249999896.000095158815 1 59918.715957759 2022-12-05T17:10:58.750363 15335678.440341373906 234664217.559515029192 249999895.999856412411 1 59918.715969402 2022-12-05T17:10:59.756374 15335717.951887914911 234664178.047989070415 249999895.999876976013 1 59918.715980738 2022-12-05T17:11:00.735802 15335706.524672571570 234664189.475181430578 249999895.999853998423 1 59918.715993516 2022-12-05T17:11:01.839786 15335733.422297896817 234664162.577494561672 249999895.999792456627 1 59918.716004122 2022-12-05T17:11:02.756091 15335679.913035286590 234664216.086984425783 249999896.000019699335 1 59918.716015628 2022-12-05T17:11:03.750239 15335726.686294835061 234664169.313743114471 249999896.000037938356 1 59918.716027396 2022-12-05T17:11:04.767048 15335678.383989593014 234664217.616072595119 249999896.000062197447 1 59918.716038941 2022-12-05T17:11:05.764532 15335770.643810179085 234664125.356278598309 249999896.000088781118 1 59918.716050429 2022-12-05T17:11:06.757042 15335662.859927866608 234664233.140153229237 249999896.000081092119 1 59918.716062047 2022-12-05T17:11:07.760818 15335711.783486317843 234664184.216415703297 249999895.999902009964 1 59918.716073487 2022-12-05T17:11:08.749304 15335708.280606353655 234664187.719217985868 249999895.999824345112 1 59918.716084833 2022-12-05T17:11:09.729603 15335709.803958406672 234664186.195998907089 249999895.999957323074 1 59918.716096535 2022-12-05T17:11:10.740625 15335726.958508405834 234664169.041636258364 249999896.000144660473 1 59918.716108225 2022-12-05T17:11:11.750644 15335743.777698401362 234664152.222415268421 249999896.000113666058 1 59918.716119733 2022-12-05T17:11:12.744896 15335672.648809332401 234664223.351170599461 249999895.999979943037 1 59918.716131387 2022-12-05T17:11:13.751827 15335723.305142546073 234664172.694774568081 249999895.999917119741 1 59918.716143004 2022-12-05T17:11:14.755568 15335693.030441537499 234664202.969494968653 249999895.999936521053 1 59918.716154526 2022-12-05T17:11:15.751097 15335713.743826845661 234664182.256228059530 249999896.000054895878 1 59918.716165950 2022-12-05T17:11:16.738050 15335721.895497521386 234664174.104352504015 249999895.999850034714 1 59918.716177695 2022-12-05T17:11:17.752901 15335730.932433916256 234664165.067704796791 249999896.000138700008 1 59918.716189422 2022-12-05T17:11:18.766046 15335724.703066291288 234664171.296888738871 249999895.999955028296 1 59918.716200902 2022-12-05T17:11:19.757960 15335730.451998244971 234664165.548091113567 249999896.000089347363 1 59918.716212141 2022-12-05T17:11:20.729034 15335700.571290498599 234664195.428804397583 249999896.000094890594 1 59918.716223887 2022-12-05T17:11:21.743814 15335709.071469837800 234664186.928778141737 249999896.000247985125 1 59918.716235457 2022-12-05T17:11:22.743489 15335713.640464100987 234664182.359479337931 249999895.999943435192 1 59918.716247163 2022-12-05T17:11:23.754892 15335709.456318218261 234664186.543725192547 249999896.000043421984 1 59918.716258675 2022-12-05T17:11:24.749534 15335726.493219699711 234664169.506774365902 249999895.999994069338 1 59918.716270315 2022-12-05T17:11:25.755198 15335708.858184548095 234664187.141734123230 249999895.999918669462 1 59918.716281678 2022-12-05T17:11:26.736931 15335710.594619683921 234664185.405429393053 249999896.000049084425 1 59918.716293592 2022-12-05T17:11:27.766337 15335699.481745187193 234664196.518300086260 249999896.000045269728 1 59918.716304963 2022-12-05T17:11:28.748757 15335705.813190050423 234664190.186803966761 249999895.999994009733 1 59918.716316736 2022-12-05T17:11:29.766009 15335705.711527179927 234664190.288327306509 249999895.999854475260 1 59918.716328102 2022-12-05T17:11:30.748028 15335725.799939645454 234664170.200069248676 249999896.000008881092 1 59918.716339709 2022-12-05T17:11:31.750845 15335712.817342791706 234664183.182605683804 249999895.999948471785 1 59918.716351263 2022-12-05T17:11:32.749159 15335727.734514206648 234664168.265545964241 249999896.000060170889 1 59918.716362973 2022-12-05T17:11:33.760871 15335706.663956062868 234664189.336183071136 249999896.000139147043 1 59918.716374168 2022-12-05T17:11:34.728149 15335728.783716855571 234664167.216144263744 249999895.999861121178 1 59918.716386022 2022-12-05T17:11:35.752302 15335687.201698184013 234664208.798299610615 249999895.999997794628 1 59918.716397741 2022-12-05T17:11:36.764832 15335687.975863561034 234664208.024210691452 249999896.000074267387 1 59918.716409084 2022-12-05T17:11:37.744853 15335712.715041952208 234664183.284873247147 249999895.999915212393 1 59918.716420541 2022-12-05T17:11:38.734743 15335678.387532517314 234664217.612410962582 249999895.999943494797 1 59918.716432362 2022-12-05T17:11:39.756056 15335762.652945555747 234664133.347165554762 249999896.000111103058 1 59918.716443650 2022-12-05T17:11:40.731387 15335708.390149008483 234664187.609814763069 249999895.999963760376 1 59918.716455333 2022-12-05T17:11:41.740752 15335737.457871146500 234664158.542196065187 249999896.000067204237 1 59918.716466757 2022-12-05T17:11:42.727826 15335691.273665517569 234664204.726246774197 249999895.999912291765 1 59918.716478562 2022-12-05T17:11:43.747794 15335677.359753442928 234664218.640114575624 249999895.999868005514 1 59918.716490074 2022-12-05T17:11:44.742362 15335741.395231205970 234664154.604951798916 249999896.000183016062 1 59918.716501924 2022-12-05T17:11:45.766256 15335684.771938964725 234664211.228061437607 249999896.000000417233 1 59918.716513244 2022-12-05T17:11:46.744298 15335698.701200962067 234664197.298788368702 249999895.999989330769 1 59918.716524696 2022-12-05T17:11:47.733741 15335710.622074950486 234664185.377874702215 249999895.999949663877 1 59918.716536359 2022-12-05T17:11:48.741431 15335737.913595089689 234664158.086418867111 249999896.000013947487 1 59918.716547858 2022-12-05T17:11:49.734959 15335669.221412438899 234664226.778746843338 249999896.000159293413 1 59918.716559394 2022-12-05T17:11:50.731664 15335693.087323876098 234664202.912815719843 249999896.000139594078 1 59918.716570936 2022-12-05T17:11:51.728875 15335703.189334616065 234664192.810537010431 249999895.999871611595 1 59918.716582431 2022-12-05T17:11:52.722060 15335743.411582546309 234664152.588498055935 249999896.000080615282 1 59918.716594019 2022-12-05T17:11:53.723279 15335677.847645998001 234664218.152300000191 249999895.999945998192 1 59918.716605674 2022-12-05T17:11:54.730191 15335725.824177976698 234664170.175930112600 249999896.000108093023 1 59918.716617153 2022-12-05T17:11:55.722071 15335730.309504993260 234664165.690222233534 249999895.999727219343 1 59918.716628743 2022-12-05T17:11:56.723398 15335705.875484375283 234664190.124492794275 249999895.999977171421 1 59918.716640446 2022-12-05T17:11:57.734520 15335664.670185979456 234664231.329798907042 249999895.999984890223 1 59918.716652184 2022-12-05T17:11:58.748711 15335768.165380895138 234664127.834535628557 249999895.999916523695 1 59918.716663666 2022-12-05T17:11:59.740717 15335724.369349749759 234664171.630580604076 249999895.999930351973 1 59918.716675351 2022-12-05T17:12:00.750377 15335671.084731668234 234664224.915131300688 249999895.999862968922 1 59918.716691487 2022-12-05T17:12:02.144450 15335683.568604880944 234664212.431485891342 249999896.000090777874 1 59918.716698630 2022-12-05T17:12:02.761639 15335742.579918520525 234664153.420192062855 249999896.000110596418 1 59918.716710373 2022-12-05T17:12:03.776194 15335688.366677075624 234664207.633233696222 249999895.999910771847 1 59918.716721646 2022-12-05T17:12:04.750226 15335686.687707789242 234664209.312315583229 249999896.000023365021 1 59918.716733363 2022-12-05T17:12:05.762529 15335703.157399913296 234664192.842616826296 249999896.000016748905 1 59918.716744825 2022-12-05T17:12:06.752923 15335716.226530497894 234664179.773461222649 249999895.999991714954 1 59918.716756563 2022-12-05T17:12:07.767041 15335696.086094360799 234664199.913904339075 249999895.999998688698 1 59918.716768046 2022-12-05T17:12:08.759177 15335721.270804025233 234664174.729208856821 249999896.000012874603 1 59918.716779666 2022-12-05T17:12:09.763095 15335691.379083923995 234664204.620948195457 249999896.000032126904 1 59918.716791015 2022-12-05T17:12:10.743694 15335680.655104270205 234664215.344990134239 249999896.000094413757 1 59918.716802743 2022-12-05T17:12:11.756963 15335759.782922828570 234664136.217021822929 249999895.999944657087 1 59918.716814184 2022-12-05T17:12:12.745481 15335725.904017338529 234664170.095966070890 249999895.999983400106 1 59918.716825843 2022-12-05T17:12:13.752835 15335663.099179508165 234664232.900916725397 249999896.000096231699 1 59918.716837255 2022-12-05T17:12:14.738873 15335713.897635806352 234664182.102515876293 249999896.000151693821 1 59918.716848675 2022-12-05T17:12:15.725542 15335697.607684409246 234664198.392190307379 249999895.999874711037 1 59918.716860367 2022-12-05T17:12:16.735743 15335777.314925432205 234664118.685027271509 249999895.999952703714 1 59918.716872127 2022-12-05T17:12:17.751799 15335694.260429797694 234664201.739562213421 249999895.999992012978 1 59918.716883819 2022-12-05T17:12:18.761970 15335685.587523760274 234664210.412506639957 249999896.000030398369 1 59918.716895310 2022-12-05T17:12:19.754825 15335723.639323381707 234664172.360774248838 249999896.000097632408 1 59918.716906968 2022-12-05T17:12:20.762005 15335692.753333449364 234664203.246756643057 249999896.000090092421 1 59918.716918465 2022-12-05T17:12:21.755339 15335716.439093470573 234664179.560870558023 249999895.999964028597 1 59918.716930011 2022-12-05T17:12:22.752944 15335700.065105076879 234664195.934906065464 249999896.000011146069 1 59918.716941601 2022-12-05T17:12:23.754304 15335701.206659188494 234664194.793310672045 249999895.999969869852 1 59918.716953232 2022-12-05T17:12:24.759222 15335719.545603506267 234664176.454292982817 249999895.999896496534 1 59918.716964721 2022-12-05T17:12:25.751910 15335753.608438409865 234664142.391607820988 249999896.000046223402 1 59918.716976229 2022-12-05T17:12:26.746170 15335718.287809910253 234664177.712098807096 249999895.999908715487 1 59918.716987579 2022-12-05T17:12:27.726815 15335709.609629848972 234664186.390445291996 249999896.000075131655 1 59918.716999506 2022-12-05T17:12:28.757333 15335666.767164455727 234664229.232945352793 249999896.000109821558 1 59918.717010896 2022-12-05T17:12:29.741404 15335684.444602150470 234664211.555555701256 249999896.000157862902 1 59918.717022323 2022-12-05T17:12:30.728693 15335689.692063704133 234664206.307969331741 249999896.000033020973 1 59918.717034049 2022-12-05T17:12:31.741882 15335720.244037505239 234664175.755845993757 249999895.999883502722 1 59918.717045703 2022-12-05T17:12:32.748695 15335692.438177289441 234664203.561852395535 249999896.000029683113 1 59918.717057647 2022-12-05T17:12:33.780712 15335722.860158316791 234664173.139845311642 249999896.000003635883 1 59918.717068858 2022-12-05T17:12:34.749324 15335722.989027112722 234664173.011075168848 249999896.000102281570 1 59918.717080438 2022-12-05T17:12:35.749855 15335708.804802807048 234664187.195218712091 249999896.000021517277 1 59918.717092010 2022-12-05T17:12:36.749663 15335735.446447148919 234664160.553522408009 249999895.999969542027 1 59918.717103812 2022-12-05T17:12:37.769374 15335720.350181497633 234664175.649875611067 249999896.000057101250 1 59918.717115038 2022-12-05T17:12:38.739247 15335731.298924818635 234664164.701051175594 249999895.999975979328 1 59918.717126566 2022-12-05T17:12:39.735353 15335682.346526991576 234664213.653376102448 249999895.999903082848 1 59918.717138389 2022-12-05T17:12:40.756796 15335731.099413154647 234664164.900608539581 249999896.000021696091 1 59918.717149840 2022-12-05T17:12:41.746197 15335712.337009387091 234664183.662847250700 249999895.999856650829 1 59918.717161467 2022-12-05T17:12:42.750765 15335717.552588099614 234664178.447490185499 249999896.000078290701 1 59918.717172896 2022-12-05T17:12:43.738159 15335705.695983812213 234664190.304025053978 249999896.000008881092 1 59918.717184559 2022-12-05T17:12:44.745894 15335716.430834174156 234664179.569308400154 249999896.000142574310 1 59918.717196181 2022-12-05T17:12:45.750026 15335677.693018207327 234664218.306910663843 249999895.999928861856 1 59918.717207815 2022-12-05T17:12:46.755265 15335681.481400694698 234664214.518513232470 249999895.999913930893 1 59918.717219435 2022-12-05T17:12:47.759184 15335666.549321271479 234664229.450609207153 249999895.999930471182 1 59918.717231058 2022-12-05T17:12:48.763360 15335724.556345527992 234664171.443578809500 249999895.999924331903 1 59918.717242400 2022-12-05T17:12:49.743396 15335722.971377143636 234664173.028659671545 249999896.000036805868 1 59918.717253929 2022-12-05T17:12:50.739457 15335697.671759063378 234664198.328107118607 249999895.999866187572 1 59918.717265607 2022-12-05T17:12:51.748476 15335727.207927782089 234664168.792026638985 249999895.999954432249 1 59918.717277089 2022-12-05T17:12:52.740499 15335715.759687995538 234664180.240321516991 249999896.000009506941 1 59918.717288647 2022-12-05T17:12:53.739099 15335700.790481030941 234664195.209452271461 249999895.999933302402 1 59918.717300237 2022-12-05T17:12:54.740499 15335655.463559579104 234664240.536488562822 249999896.000048130751 1 59918.717311814 2022-12-05T17:12:55.740720 15335715.749109713361 234664180.250889122486 249999895.999998837709 1 59918.717323451 2022-12-05T17:12:56.746190 15335772.397707546130 234664123.602260768414 249999895.999968320131 1 59918.717335074 2022-12-05T17:12:57.750403 15335655.499772567302 234664240.500152498484 249999895.999925076962 1 59918.717346729 2022-12-05T17:12:58.757415 15335732.076413938776 234664163.923561930656 249999895.999975860119 1 59918.717358138 2022-12-05T17:12:59.743154 15335729.222317645326 234664166.777660965919 249999895.999978601933 1 59918.717369974 2022-12-05T17:13:00.765714 15335692.522850345820 234664203.477183729410 249999896.000034064054 1 59918.717381517 2022-12-05T17:13:01.763100 15335720.323167167604 234664175.676851660013 249999896.000018835068 1 59918.717393220 2022-12-05T17:13:02.774200 15335718.901950815693 234664177.098123729229 249999896.000074535608 1 59918.717404459 2022-12-05T17:13:03.745217 15335698.262006346136 234664197.737903624773 249999895.999909967184 1 59918.717415875 2022-12-05T17:13:04.731571 15335700.253721782938 234664195.746436476707 249999896.000158250332 1 59918.717427549 2022-12-05T17:13:05.740267 15335728.373091453686 234664167.626902222633 249999895.999993681908 1 59918.717439347 2022-12-05T17:13:06.759607 15335695.134512372315 234664200.865676492453 249999896.000188857317 1 59918.717450604 2022-12-05T17:13:07.732184 15335712.332274952903 234664183.667792320251 249999896.000067263842 1 59918.717462298 2022-12-05T17:13:08.742550 15335739.837082996964 234664156.163085520267 249999896.000168502331 1 59918.717474048 2022-12-05T17:13:09.757804 15335687.099576022476 234664208.900383263826 249999895.999959290028 1 59918.717485499 2022-12-05T17:13:10.747092 15335700.300608413294 234664195.699493110180 249999896.000101536512 1 59918.717496977 2022-12-05T17:13:11.738808 15335717.538356075063 234664178.461458444595 249999895.999814510345 1 59918.717508653 2022-12-05T17:13:12.747633 15335689.909363649786 234664206.090513050556 249999895.999876707792 1 59918.717520268 2022-12-05T17:13:13.751137 15335721.945036984980 234664174.054860800505 249999895.999897778034 1 59918.717531798 2022-12-05T17:13:14.747336 15335696.572697415948 234664199.427271097898 249999895.999968528748 1 59918.717543440 2022-12-05T17:13:15.753261 15335703.947602042928 234664192.052297472954 249999895.999899506569 1 59918.717555074 2022-12-05T17:13:16.758432 15335701.148279603571 234664194.851583719254 249999895.999863326550 1 59918.717566568 2022-12-05T17:13:17.751515 15335724.833064442500 234664171.166878759861 249999895.999943196774 1 59918.717578232 2022-12-05T17:13:18.759272 15335690.548818048090 234664205.451180428267 249999895.999998480082 1 59918.717589614 2022-12-05T17:13:19.742598 15335727.096133092418 234664168.903919279575 249999896.000052362680 1 59918.717601174 2022-12-05T17:13:20.741495 15335733.854192240164 234664162.145785510540 249999895.999977737665 1 59918.717612759 2022-12-05T17:13:21.742402 15335697.812074601650 234664198.188049733639 249999896.000124335289 1 59918.717624358 2022-12-05T17:13:22.744573 15335623.361487125978 234664272.638243854046 249999895.999730974436 1 59918.717636068 2022-12-05T17:13:23.756273 15335768.157195346430 234664127.842914760113 249999896.000110119581 1 59918.717647460 2022-12-05T17:13:24.740543 15335687.818084776402 234664208.182081580162 249999896.000166356564 1 59918.717658930 2022-12-05T17:13:25.731490 15335690.236945033073 234664205.763060241938 249999896.000005275011 1 59918.717670573 2022-12-05T17:13:26.737528 15335719.768347071484 234664176.231524944305 249999895.999872028828 1 59918.717682170 2022-12-05T17:13:27.739464 15335701.441891895607 234664194.558195888996 249999896.000087797642 1 59918.717693620 2022-12-05T17:13:28.728807 15335721.672710144892 234664174.327305912971 249999896.000016063452 1 59918.717705466 2022-12-05T17:13:29.752254 15335718.038315646350 234664177.961662828922 249999895.999978482723 1 59918.717716979 2022-12-05T17:13:30.746977 15335719.202347751707 234664176.797581553459 249999895.999929308891 1 59918.717728499 2022-12-05T17:13:31.742357 15335721.379412423819 234664174.620638549328 249999896.000050961971 1 59918.717740322 2022-12-05T17:13:32.763871 15335687.035108966753 234664208.964777231216 249999895.999886184931 1 59918.717751618 2022-12-05T17:13:33.739798 15335702.802324330434 234664193.197699040174 249999896.000023365021 1 59918.717763332 2022-12-05T17:13:34.751851 15335729.864935655147 234664166.134978681803 249999895.999914348125 1 59918.717775006 2022-12-05T17:13:35.760553 15335715.548272788525 234664180.451785415411 249999896.000058203936 1 59918.717786478 2022-12-05T17:13:36.751710 15335728.765143962577 234664167.234803915024 249999895.999947875738 1 59918.717797940 2022-12-05T17:13:37.742034 15335689.670956535265 234664206.328821420670 249999895.999777942896 1 59918.717809720 2022-12-05T17:13:38.759801 15335719.020939586684 234664176.979124367237 249999896.000063955784 1 59918.717821118 2022-12-05T17:13:39.744653 15335742.716488553211 234664153.283456236124 249999895.999944776297 1 59918.717832486 2022-12-05T17:13:40.726793 15335705.450084071606 234664190.549923211336 249999896.000007271767 1 59918.717844111 2022-12-05T17:13:41.731237 15335721.854285297915 234664174.145839482546 249999896.000124782324 1 59918.717855866 2022-12-05T17:13:42.746820 15335657.661802330986 234664238.338164120913 249999895.999966442585 1 59918.717867306 2022-12-05T17:13:43.735228 15335703.552270075306 234664192.447755843401 249999896.000025928020 1 59918.717878958 2022-12-05T17:13:44.741964 15335732.576058289036 234664163.424180924892 249999896.000239223242 1 59918.717890664 2022-12-05T17:13:45.753383 15335728.061825588346 234664167.938174515963 249999896.000000119209 1 59918.717902220 2022-12-05T17:13:46.751840 15335674.716547049582 234664221.283483266830 249999896.000030308962 1 59918.717913651 2022-12-05T17:13:47.739481 15335706.117181479931 234664189.882804214954 249999895.999985694885 1 59918.717925083 2022-12-05T17:13:48.727173 15335728.466444620863 234664167.533532917500 249999895.999977529049 1 59918.717936653 2022-12-05T17:13:49.726829 15335690.692979304120 234664205.307109683752 249999896.000088989735 1 59918.717948307 2022-12-05T17:13:50.733746 15335740.587716344744 234664155.412328153849 249999896.000044494867 1 59918.717959812 2022-12-05T17:13:51.727730 15335641.673773124814 234664254.326290518045 249999896.000063657761 1 59918.717971463 2022-12-05T17:13:52.734387 15335719.172057149932 234664176.827915132046 249999895.999972283840 1 59918.717983311 2022-12-05T17:13:53.758097 15335694.003397382796 234664201.996644228697 249999896.000041604042 1 59918.717994660 2022-12-05T17:13:54.738593 15335681.744058951735 234664214.255970716476 249999896.000029683113 1 59918.718006388 2022-12-05T17:13:55.751907 15335725.320316519588 234664170.679807901382 249999896.000124424696 1 59918.718018005 2022-12-05T17:13:56.755636 15335704.791533101350 234664191.208568781614 249999896.000101894140 1 59918.718029463 2022-12-05T17:13:57.745578 15335678.386939387769 234664217.613110631704 249999896.000050008297 1 59918.718040862 2022-12-05T17:13:58.730488 15335743.108024708927 234664152.892084658146 249999896.000109374523 1 59918.718052317 2022-12-05T17:13:59.720242 15335720.260902414098 234664175.739198863506 249999896.000101268291 1 59918.718064144 2022-12-05T17:14:00.742047 15335683.602564938366 234664212.397483348846 249999896.000048279762 1 59918.718077922 2022-12-05T17:14:01.932450 15335707.599853081629 234664188.400297969580 249999896.000151038170 1 59918.718087901 2022-12-05T17:14:02.794660 15335720.802541522309 234664175.197466522455 249999896.000008046627 1 59918.718099443 2022-12-05T17:14:03.791841 15335735.341461295262 234664160.658556461334 249999896.000017762184 1 59918.718110740 2022-12-05T17:14:04.767959 15335689.586023844779 234664206.414026796818 249999896.000050634146 1 59918.718122267 2022-12-05T17:14:05.763892 15335753.604897661135 234664142.394934177399 249999895.999831825495 1 59918.718133850 2022-12-05T17:14:06.764649 15335691.086110116914 234664204.913879722357 249999895.999989837408 1 59918.718146116 2022-12-05T17:14:07.824432 15335717.773505093530 234664178.226521342993 249999896.000026434660 1 59918.718157196 2022-12-05T17:14:08.781786 15335742.854971894994 234664153.145015567541 249999895.999987453222 1 59918.718168557 2022-12-05T17:14:09.763312 15335699.027503920719 234664196.972344249487 249999895.999848157167 1 59918.718180004 2022-12-05T17:14:10.752318 15335703.830955138430 234664192.169049829245 249999896.000004976988 1 59918.718191948 2022-12-05T17:14:11.784336 15335727.890522848815 234664168.109515607357 249999896.000038444996 1 59918.718203210 2022-12-05T17:14:12.757385 15335687.310176061466 234664208.689946889877 249999896.000122964382 1 59918.718214942 2022-12-05T17:14:13.771014 15335722.432948024943 234664173.567131251097 249999896.000079274178 1 59918.718226332 2022-12-05T17:14:14.755063 15335739.764168234542 234664156.235646963120 249999895.999815195799 1 59918.718238007 2022-12-05T17:14:15.763791 15335687.323087900877 234664208.676939338446 249999896.000027239323 1 59918.718249466 2022-12-05T17:14:16.753831 15335699.394682556391 234664196.605339109898 249999896.000021666288 1 59918.718261049 2022-12-05T17:14:17.754602 15335670.096187910065 234664225.903896957636 249999896.000084877014 1 59918.718273063 2022-12-05T17:14:18.792639 15335716.611849209294 234664179.388278722763 249999896.000127941370 1 59918.718284437 2022-12-05T17:14:19.775387 15335746.906921111047 234664149.093233555555 249999896.000154674053 1 59918.718295687 2022-12-05T17:14:20.747376 15335686.421451985836 234664209.578406006098 249999895.999857991934 1 59918.718307641 2022-12-05T17:14:21.780189 15335720.641712797806 234664175.358382254839 249999896.000095039606 1 59918.718318931 2022-12-05T17:14:22.755657 15335696.682579785585 234664199.317476093769 249999896.000055879354 1 59918.718330595 2022-12-05T17:14:23.763381 15335696.044983686879 234664199.954861849546 249999895.999845534563 1 59918.718342097 2022-12-05T17:14:24.757243 15335723.182024030015 234664172.817990422249 249999896.000014454126 1 59918.718353902 2022-12-05T17:14:25.777180 15335708.761024786159 234664187.238974958658 249999895.999999731779 1 59918.718365317 2022-12-05T17:14:26.763385 15335717.455288942903 234664178.545018941164 249999896.000307887793 1 59918.718376745 2022-12-05T17:14:27.750709 15335696.681245960295 234664199.318543374538 249999895.999789327383 1 59918.718388206 2022-12-05T17:14:28.740987 15335701.410908710212 234664194.589162081480 249999896.000070780516 1 59918.718400081 2022-12-05T17:14:29.766974 15335668.420728588477 234664227.579282641411 249999896.000011235476 1 59918.718411623 2022-12-05T17:14:30.764237 15335726.154236013070 234664169.845868229866 249999896.000104248524 1 59918.718423179 2022-12-05T17:14:31.762669 15335691.484961718321 234664204.515054881573 249999896.000016599894 1 59918.718434694 2022-12-05T17:14:32.757543 15335701.672013748437 234664194.328114956617 249999896.000128716230 1 59918.718446050 2022-12-05T17:14:33.738753 15335677.103028142825 234664218.896936953068 249999895.999965101480 1 59918.718457936 2022-12-05T17:14:34.765678 15335761.440846310928 234664134.559148579836 249999895.999994903803 1 59918.718469518 2022-12-05T17:14:35.766330 15335686.384145077318 234664209.615742057562 249999895.999887138605 1 59918.718480803 2022-12-05T17:14:36.741401 15335738.731814976782 234664157.268270194530 249999896.000085175037 1 59918.718492633 2022-12-05T17:14:37.763491 15335663.328631643206 234664232.671367049217 249999895.999998688698 1 59918.718504168 2022-12-05T17:14:38.760131 15335711.765698965639 234664184.234281241894 249999895.999980211258 1 59918.718515758 2022-12-05T17:14:39.761500 15335705.755294948816 234664190.244543492794 249999895.999838441610 1 59918.718527425 2022-12-05T17:14:40.769536 15335683.302608305588 234664212.697367548943 249999895.999975860119 1 59918.718539029 2022-12-05T17:14:41.772085 15335730.729149214923 234664165.270857125521 249999896.000006347895 1 59918.718550540 2022-12-05T17:14:42.766646 15335687.254364166409 234664208.745778918266 249999896.000143080950 1 59918.718562281 2022-12-05T17:14:43.781041 15335692.624557813630 234664203.375481247902 249999896.000039070845 1 59918.718573682 2022-12-05T17:14:44.766178 15335679.433810813352 234664216.566090166569 249999895.999900966883 1 59918.718584988 2022-12-05T17:14:45.742935 15335702.069262098521 234664193.930758804083 249999896.000020891428 1 59918.718596640 2022-12-05T17:14:46.749648 15335718.939295582473 234664177.060780167580 249999896.000075757504 1 59918.718608116 2022-12-05T17:14:47.741183 15335666.180593168363 234664229.819355726242 249999895.999948889017 1 59918.718619885 2022-12-05T17:14:48.758088 15335738.888655507937 234664157.111403226852 249999896.000058740377 1 59918.718631339 2022-12-05T17:14:49.747721 15335721.294060155749 234664174.706077307463 249999896.000137448311 1 59918.718642807 2022-12-05T17:14:50.738504 15335697.643131706864 234664198.356849879026 249999895.999981582165 1 59918.718654439 2022-12-05T17:14:51.743567 15335739.971349813044 234664156.028745383024 249999896.000095188618 1 59918.718666085 2022-12-05T17:14:52.749706 15335699.283979205415 234664196.715962141752 249999895.999941349030 1 59918.718677744 2022-12-05T17:14:53.757115 15335713.197345605120 234664182.802758127451 249999896.000103741884 1 59918.718689153 2022-12-05T17:14:54.742775 15335690.994075920433 234664205.005891919136 249999895.999967843294 1 59918.718700659 2022-12-05T17:14:55.736883 15335723.842501699924 234664172.157553017139 249999896.000054717064 1 59918.718712370 2022-12-05T17:14:56.748795 15335710.287297062576 234664185.712559431791 249999895.999856501818 1 59918.718724034 2022-12-05T17:14:57.756549 15335678.982239816338 234664217.017840206623 249999896.000080019236 1 59918.718735831 2022-12-05T17:14:58.775830 15335724.941224129871 234664171.058796554804 249999896.000020682812 1 59918.718746823 2022-12-05T17:14:59.725538 15335707.054856933653 234664188.945119529963 249999895.999976456165 1 59918.718758644 2022-12-05T17:15:00.746807 15335683.353353712708 234664212.646640628576 249999895.999994337559 1 59918.718773403 2022-12-05T17:15:02.021992 15335743.202288817614 234664152.797664999962 249999895.999953806400 1 59918.718782518 2022-12-05T17:15:02.809521 15335707.697399817407 234664188.302586406469 249999895.999986231327 1 59918.718793662 2022-12-05T17:15:03.772365 15335714.513993954286 234664181.485912978649 249999895.999906927347 1 59918.718805133 2022-12-05T17:15:04.763528 15335684.637924429029 234664211.362031310797 249999895.999955743551 1 59918.718816784 2022-12-05T17:15:05.770135 15335708.862721716985 234664187.137323617935 249999896.000045329332 1 59918.718828453 2022-12-05T17:15:06.778326 15335647.299316156656 234664248.700702965260 249999896.000019133091 1 59918.718839874 2022-12-05T17:15:07.765129 15335719.956056736410 234664176.043846160173 249999895.999902904034 1 59918.718851457 2022-12-05T17:15:08.765860 15335705.970271527767 234664190.029724776745 249999895.999996304512 1 59918.718863049 2022-12-05T17:15:09.767386 15335662.798292728141 234664233.201779097319 249999896.000071823597 1 59918.718874503 2022-12-05T17:15:10.757103 15335743.089545011520 234664152.910474151373 249999896.000019162893 1 59918.718886145 2022-12-05T17:15:11.762977 15335690.943815493956 234664205.055975794792 249999895.999791294336 1 59918.718897447 2022-12-05T17:15:12.739396 15335742.087675018236 234664153.912402331829 249999896.000077337027 1 59918.718909166 2022-12-05T17:15:13.751965 15335680.406946636736 234664215.592917948961 249999895.999864578247 1 59918.718920778 2022-12-05T17:15:14.755241 15335748.762653034180 234664147.237510561943 249999896.000163584948 1 59918.718932373 2022-12-05T17:15:15.757028 15335708.044366993010 234664187.955768376589 249999896.000135362148 1 59918.718943760 2022-12-05T17:15:16.740834 15335690.960449581966 234664205.039570271969 249999896.000019848347 1 59918.718955820 2022-12-05T17:15:17.782877 15335682.659342397004 234664213.340488225222 249999895.999830633402 1 59918.718967112 2022-12-05T17:15:18.758434 15335733.072209518403 234664162.927804619074 249999896.000014126301 1 59918.718978775 2022-12-05T17:15:19.766170 15335694.096315592527 234664201.903697133064 249999896.000012725592 1 59918.718990207 2022-12-05T17:15:20.753910 15335707.642130272463 234664188.357741653919 249999895.999871939421 1 59918.719001634 2022-12-05T17:15:21.741135 15335725.423431839794 234664170.576480805874 249999895.999912649393 1 59918.719013420 2022-12-05T17:15:22.759474 15335729.857375264168 234664166.142874509096 249999896.000249773264 1 59918.719024747 2022-12-05T17:15:23.738164 15335665.571263980120 234664230.428710252047 249999895.999974220991 1 59918.719036456 2022-12-05T17:15:24.749804 15335729.508228696883 234664166.491911530495 249999896.000140219927 1 59918.719047896 2022-12-05T17:15:25.738211 15335734.299598032609 234664161.700452327728 249999896.000050365925 1 59918.719059744 2022-12-05T17:15:26.761922 15335685.871100559831 234664210.128914117813 249999896.000014662743 1 59918.719071129 2022-12-05T17:15:27.745598 15335740.221687285230 234664155.778221815825 249999895.999909102917 1 59918.719082715 2022-12-05T17:15:28.746532 15335716.174140963703 234664179.826036751270 249999896.000177711248 1 59918.719094265 2022-12-05T17:15:29.744465 15335659.085659438744 234664236.914282321930 249999895.999941766262 1 59918.719106008 2022-12-05T17:15:30.759096 15335732.032764840871 234664163.967180877924 249999895.999945729971 1 59918.719117321 2022-12-05T17:15:31.736502 15335708.270620729774 234664187.729297041893 249999895.999917775393 1 59918.719128870 2022-12-05T17:15:32.734373 15335701.784261945635 234664194.215829282999 249999896.000091224909 1 59918.719140798 2022-12-05T17:15:33.764923 15335757.727225456387 234664138.272732228041 249999895.999957680702 1 59918.719152124 2022-12-05T17:15:34.743466 15335684.427362442017 234664211.572526991367 249999895.999889433384 1 59918.719163565 2022-12-05T17:15:35.732007 15335730.198401967064 234664165.801694095135 249999896.000096052885 1 59918.719175431 2022-12-05T17:15:36.757251 15335698.416689170524 234664197.583223819733 249999895.999912977219 1 59918.719186720 2022-12-05T17:15:37.732670 15335729.347647011280 234664166.652330666780 249999895.999977678061 1 59918.719198431 2022-12-05T17:15:38.744457 15335772.414974458516 234664123.584935843945 249999895.999910295010 1 59918.719209832 2022-12-05T17:15:39.729484 15335717.681377423927 234664178.318624854088 249999896.000002264977 1 59918.719221511 2022-12-05T17:15:40.738524 15335733.911626979709 234664162.088265240192 249999895.999892234802 1 59918.719233212 2022-12-05T17:15:41.749505 15335703.611726401374 234664192.388281136751 249999896.000007539988 1 59918.719244833 2022-12-05T17:15:42.753525 15335716.744840029627 234664179.255162209272 249999896.000002235174 1 59918.719256417 2022-12-05T17:15:43.754424 15335708.087325658649 234664187.912702739239 249999896.000028401613 1 59918.719268016 2022-12-05T17:15:44.756526 15335664.690334267914 234664231.309676527977 249999896.000010788441 1 59918.719279718 2022-12-05T17:15:45.767653 15335723.282407423481 234664172.717736601830 249999896.000144034624 1 59918.719291134 2022-12-05T17:15:46.753975 15335711.958444744349 234664184.041661411524 249999896.000106155872 1 59918.719302668 2022-12-05T17:15:47.750481 15335707.775246430188 234664188.224763095379 249999896.000009536743 1 59918.719314327 2022-12-05T17:15:48.757822 15335707.765306044370 234664188.234696477652 249999896.000002533197 1 59918.719325770 2022-12-05T17:15:49.746534 15335725.001398488879 234664170.998582988977 249999895.999981462955 1 59918.719337185 2022-12-05T17:15:50.732763 15335730.521321246400 234664165.478729337454 249999896.000050574541 1 59918.719348832 2022-12-05T17:15:51.739137 15335710.402462201193 234664185.597655296326 249999896.000117510557 1 59918.719360600 2022-12-05T17:15:52.755875 15335719.551573678851 234664176.448375642300 249999895.999949336052 1 59918.719372333 2022-12-05T17:15:53.769539 15335755.946274774149 234664140.053838849068 249999896.000113636255 1 59918.719383480 2022-12-05T17:15:54.732699 15335724.283819636330 234664171.716003775597 249999895.999823421240 1 59918.719395249 2022-12-05T17:15:55.749534 15335676.813776561990 234664219.186130106449 249999895.999906659126 1 59918.719406608 2022-12-05T17:15:56.730947 15335736.517915716395 234664159.482068091631 249999895.999983817339 1 59918.719418345 2022-12-05T17:15:57.745040 15335661.862883500755 234664234.136941879988 249999895.999825388193 1 59918.719429818 2022-12-05T17:15:58.736263 15335714.160930549726 234664181.839082807302 249999896.000013351440 1 59918.719441401 2022-12-05T17:15:59.737057 15335707.031583767384 234664188.968373358250 249999895.999957114458 1 59918.719452984 2022-12-05T17:16:00.737768 15335726.472693512216 234664169.527196913958 249999895.999890416861 1 59918.719469162 2022-12-05T17:16:02.135620 15335697.366845743731 234664198.633245021105 249999896.000090777874 1 59918.719476512 2022-12-05T17:16:02.770662 15335671.778720919043 234664224.221101760864 249999895.999822676182 1 59918.719488553 2022-12-05T17:16:03.810955 15335709.210291137919 234664186.789955079556 249999896.000246226788 1 59918.719499868 2022-12-05T17:16:04.788645 15335658.154881354421 234664237.845154970884 249999896.000036329031 1 59918.719511283 2022-12-05T17:16:05.774846 15335678.004646686837 234664217.995376408100 249999896.000023096800 1 59918.719523003 2022-12-05T17:16:06.787466 15335712.891378855333 234664183.108651310205 249999896.000030159950 1 59918.719534157 2022-12-05T17:16:07.751175 15335722.498226741329 234664173.501707375050 249999895.999934107065 1 59918.719546077 2022-12-05T17:16:08.781049 15335708.404804585502 234664187.595098316669 249999895.999902904034 1 59918.719557527 2022-12-05T17:16:09.770308 15335690.049710441381 234664205.950395762920 249999896.000106215477 1 59918.719569135 2022-12-05T17:16:10.773224 15335711.292366337031 234664184.707552194595 249999895.999918520451 1 59918.719580507 2022-12-05T17:16:11.755833 15335705.394809579477 234664190.605146408081 249999895.999955981970 1 59918.719592122 2022-12-05T17:16:12.759379 15335650.423876909539 234664245.576232135296 249999896.000109046698 1 59918.719603674 2022-12-05T17:16:13.757469 15335720.991478065029 234664175.008600890636 249999896.000078946352 1 59918.719615359 2022-12-05T17:16:14.766995 15335715.935492951423 234664180.064446866512 249999895.999939829111 1 59918.719626883 2022-12-05T17:16:15.762650 15335720.733134785667 234664175.266733139753 249999895.999867916107 1 59918.719638465 2022-12-05T17:16:16.763343 15335720.361100040376 234664175.639123797417 249999896.000223845243 1 59918.719650084 2022-12-05T17:16:17.767285 15335701.938106099144 234664194.061814546585 249999895.999920636415 1 59918.719661732 2022-12-05T17:16:18.773656 15335734.544786406681 234664161.455126851797 249999895.999913245440 1 59918.719676129 2022-12-05T17:16:20.017495 15335687.445010822266 234664208.554937005043 249999895.999947816133 1 59918.719687725 2022-12-05T17:16:21.019484 15335684.769744478166 234664211.230333596468 249999896.000078082085 1 59918.719698609 2022-12-05T17:16:21.959858 15335703.849818702787 234664192.150197148323 249999896.000015854836 1 59918.719708107 2022-12-05T17:16:22.780451 15335725.690607473254 234664170.309505313635 249999896.000112771988 1 59918.719719409 2022-12-05T17:16:23.756932 15335715.783397100866 234664180.216609716415 249999896.000006824732 1 59918.719730939 2022-12-05T17:16:24.753104 15335670.260989889503 234664225.738894820213 249999895.999884724617 1 59918.719742503 2022-12-05T17:16:25.752273 15335711.540513504297 234664184.459471225739 249999895.999984741211 1 59918.719754037 2022-12-05T17:16:26.748742 15335704.169888323173 234664191.830097585917 249999895.999985903502 1 59918.719765723 2022-12-05T17:16:27.758476 15335748.402613347396 234664147.597394943237 249999896.000008285046 1 59918.719777285 2022-12-05T17:16:28.757440 15335716.557294609025 234664179.442699491978 249999895.999994099140 1 59918.719788667 2022-12-05T17:16:29.740851 15335676.884743116796 234664219.115301400423 249999896.000044524670 1 59918.719800281 2022-12-05T17:16:30.744284 15335683.096291579306 234664212.942202657461 249999896.038494229317 0 59918.719811932 2022-12-05T17:16:31.750946 15335690.083444543183 234664205.916576713324 249999896.000021249056 1 59918.719823590 2022-12-05T17:16:32.758116 15335698.557097451761 234664197.442954093218 249999896.000051558018 1 59918.719835196 2022-12-05T17:16:33.760883 15335708.518993429840 234664187.480890989304 249999895.999884426594 1 59918.719846692 2022-12-05T17:16:34.754227 15335698.388287704438 234664197.611838608980 249999896.000126302242 1 59918.719858198 2022-12-05T17:16:35.748291 15335722.420388340950 234664173.579707264900 249999896.000095605850 1 59918.719869855 2022-12-05T17:16:36.755471 15335733.871528428048 234664162.128486096859 249999896.000014513731 1 59918.719881274 2022-12-05T17:16:37.742089 15335704.532472258434 234664191.467471629381 249999895.999943882227 1 59918.719893005 2022-12-05T17:16:38.755629 15335745.063536936417 234664150.936527013779 249999896.000063955784 1 59918.719904592 2022-12-05T17:16:39.756720 15335710.948279809207 234664185.051623553038 249999895.999903351068 1 59918.719916066 2022-12-05T17:16:40.748114 15335729.524227555841 234664166.475728094578 249999895.999955654144 1 59918.719927768 2022-12-05T17:16:41.759156 15335642.745945675299 234664253.253976047039 249999895.999921709299 1 59918.719939217 2022-12-05T17:16:42.748306 15335688.400058953092 234664207.599980324507 249999896.000039279461 1 59918.719951050 2022-12-05T17:16:43.770725 15335711.635682357475 234664184.364437043667 249999896.000119388103 1 59918.719962423 2022-12-05T17:16:44.753326 15335696.463271722198 234664199.536841720343 249999896.000113427639 1 59918.719973953 2022-12-05T17:16:45.749571 15335721.251141929999 234664174.748836457729 249999895.999978393316 1 59918.719985343 2022-12-05T17:16:46.733649 15335642.297660319135 234664253.702454864979 249999896.000115185976 1 59918.719996823 2022-12-05T17:16:47.725542 15335717.055732851848 234664178.944254755974 249999895.999987602234 1 59918.720008694 2022-12-05T17:16:48.751143 15335732.212062273175 234664163.787758260965 249999895.999820530415 1 59918.720020242 2022-12-05T17:16:49.748927 15335713.942548809573 234664182.057432413101 249999895.999981224537 1 59918.720032072 2022-12-05T17:16:50.771029 15335681.786126565188 234664214.213839411736 249999895.999965965748 1 59918.720043445 2022-12-05T17:16:51.753631 15335712.889444040135 234664183.110633790493 249999896.000077843666 1 59918.720054833 2022-12-05T17:16:52.737547 15335724.528809722513 234664171.471200764179 249999896.000010490417 1 59918.720066445 2022-12-05T17:16:53.740879 15335681.441403781995 234664214.558555305004 249999895.999959081411 1 59918.720077946 2022-12-05T17:16:54.734565 15335745.442553268746 234664150.557541847229 249999896.000095129013 1 59918.720089760 2022-12-05T17:16:55.755259 15335711.328516576439 234664184.671552032232 249999896.000068604946 1 59918.720101393 2022-12-05T17:16:56.760330 15335741.003116874024 234664154.997137814760 249999896.000254690647 1 59918.720112814 2022-12-05T17:16:57.747092 15335688.497961483896 234664207.502009212971 249999895.999970704317 1 59918.720124333 2022-12-05T17:16:58.742359 15335696.926060587168 234664199.073917806149 249999895.999978393316 1 59918.720135957 2022-12-05T17:16:59.746685 15335706.496603043750 234664189.503217726946 249999895.999820768833 1 59918.720147275 2022-12-05T17:17:00.724586 15335688.333398096263 234664207.666610598564 249999896.000008702278 1 59918.720159240 2022-12-05T17:17:01.758291 15335684.280843263492 234664211.719123989344 249999895.999967247248 1 59918.720170846 2022-12-05T17:17:02.761109 15335743.695949068293 234664152.304189920425 249999896.000138998032 1 59918.720182380 2022-12-05T17:17:03.757582 15335698.595190906897 234664197.404801160097 249999895.999992072582 1 59918.720193956 2022-12-05T17:17:04.757813 15335708.847903549671 234664187.151953160763 249999895.999856710434 1 59918.720205389 2022-12-05T17:17:05.745592 15335738.742530699819 234664157.257708400488 249999896.000239104033 1 59918.720217056 2022-12-05T17:17:06.753650 15335688.141522772610 234664207.858446747065 249999895.999969512224 1 59918.720228500 2022-12-05T17:17:07.742384 15335740.014535149559 234664155.985463023186 249999895.999998182058 1 59918.720240103 2022-12-05T17:17:08.744914 15335692.638976041228 234664203.361122101545 249999896.000098139048 1 59918.720251747 2022-12-05T17:17:09.750942 15335711.563614953309 234664184.436445325613 249999896.000060290098 1 59918.720263212 2022-12-05T17:17:10.741500 15335705.336587518454 234664190.663372159004 249999895.999959677458 1 59918.720274929 2022-12-05T17:17:11.753860 15335685.338172350079 234664210.661908119917 249999896.000080466270 1 59918.720286469 2022-12-05T17:17:12.750871 15335727.262837754562 234664168.737110078335 249999895.999947845936 1 59918.720297802 2022-12-05T17:17:13.730106 15335742.140595095232 234664153.859422624111 249999896.000017732382 1 59918.720309506 2022-12-05T17:17:14.741289 15335746.260569747537 234664149.739451587200 249999896.000021338463 1 59918.720321365 2022-12-05T17:17:15.765957 15335743.846899781376 234664152.152999043465 249999895.999898821115 1 59918.720332648 2022-12-05T17:17:16.740750 15335715.521829944104 234664180.478137522936 249999895.999967455864 1 59918.720344544 2022-12-05T17:17:17.768635 15335686.255064079538 234664209.745046377182 249999896.000110447407 1 59918.720355941 2022-12-05T17:17:18.753274 15335672.810419952497 234664223.189402788877 249999895.999822735786 1 59918.720367636 2022-12-05T17:17:19.763705 15335704.319050893188 234664191.680896401405 249999895.999947309494 1 59918.720378874 2022-12-05T17:17:20.734730 15335700.320153424516 234664195.679992437363 249999896.000145852566 1 59918.720390561 2022-12-05T17:17:21.744463 15335695.608782339841 234664200.391078710556 249999895.999861061573 1 59918.720402150 2022-12-05T17:17:22.745755 15335683.925675455481 234664212.074402630329 249999896.000078082085 1 59918.720413654 2022-12-05T17:17:23.739670 15335674.596465863287 234664221.403523206711 249999895.999989062548 1 59918.720425293 2022-12-05T17:17:24.745279 15335716.945002244785 234664179.054993361235 249999895.999995619059 1 59918.720436715 2022-12-05T17:17:25.732184 15335729.551666857675 234664166.448380917311 249999896.000047773123 1 59918.720448521 2022-12-05T17:17:26.752175 15335732.751883503050 234664163.248152345419 249999896.000035852194 1 59918.720459974 2022-12-05T17:17:27.741796 15335675.636511448771 234664220.363482803106 249999895.999994248152 1 59918.720471651 2022-12-05T17:17:28.750630 15335711.406833617017 234664184.593158721924 249999895.999992340803 1 59918.720483159 2022-12-05T17:17:29.744899 15335721.092520250008 234664174.907560646534 249999896.000080883503 1 59918.720494793 2022-12-05T17:17:30.750076 15335653.303070146590 234664242.696949094534 249999896.000019252300 1 59918.720506461 2022-12-05T17:17:31.758206 15335758.173216039315 234664137.826694250107 249999895.999910295010 1 59918.720517895 2022-12-05T17:17:32.746093 15335726.516112482175 234664169.483896762133 249999896.000009238720 1 59918.720529578 2022-12-05T17:17:33.755550 15335705.870866347104 234664190.129026532173 249999895.999892890453 1 59918.720540801 2022-12-05T17:17:34.725201 15335689.398191506043 234664206.601866900921 249999896.000058412552 1 59918.720552564 2022-12-05T17:17:35.741545 15335696.267126951367 234664199.732940822840 249999896.000067770481 1 59918.720564348 2022-12-05T17:17:36.759671 15335754.820253966376 234664141.179780870676 249999896.000034838915 1 59918.720575755 2022-12-05T17:17:37.745259 15335739.280353952199 234664156.719521284103 249999895.999875247478 1 59918.720587392 2022-12-05T17:17:38.750722 15335695.479180216789 234664200.520833373070 249999896.000013589859 1 59918.720599064 2022-12-05T17:17:39.759105 15335716.262939736247 234664179.737052977085 249999895.999992728233 1 59918.720610456 2022-12-05T17:17:40.743395 15335695.601593745872 234664200.398504078388 249999896.000097811222 1 59918.720621967 2022-12-05T17:17:41.737964 15335685.043112680316 234664210.956856787205 249999895.999969482422 1 59918.720633575 2022-12-05T17:17:42.740905 15335709.581769699231 234664186.418251484632 249999896.000021189451 1 59918.720645364 2022-12-05T17:17:43.759453 15335720.627249624580 234664175.372689485550 249999895.999939113855 1 59918.720656702 2022-12-05T17:17:44.739052 15335702.655809845775 234664193.343998789787 249999895.999808639288 1 59918.720668199 2022-12-05T17:17:45.732336 15335702.567240258679 234664193.432855010033 249999896.000095278025 1 59918.720679891 2022-12-05T17:17:46.742556 15335748.362373277545 234664147.637705147266 249999896.000078439713 1 59918.720691503 2022-12-05T17:17:47.745821 15335686.840883394703 234664209.159137964249 249999896.000021368265 1 59918.720702987 2022-12-05T17:17:48.738111 15335706.525862464681 234664189.474172294140 249999896.000034749508 1 59918.720714492 2022-12-05T17:17:49.732119 15335706.601267622784 234664189.398651838303 249999895.999919474125 1 59918.720726192 2022-12-05T17:17:50.743013 15335743.814322886989 234664152.185650885105 249999895.999973773956 1 59918.720737608 2022-12-05T17:17:51.729335 15335736.359172508121 234664159.640933692455 249999896.000106215477 1 59918.720749208 2022-12-05T17:17:52.731557 15335722.877219496295 234664173.122858732939 249999896.000078231096 1 59918.720760975 2022-12-05T17:17:53.748195 15335670.607689319178 234664225.392241895199 249999895.999931216240 1 59918.720772397 2022-12-05T17:17:54.735095 15335723.270400105044 234664172.729472577572 249999895.999872684479 1 59918.720783914 2022-12-05T17:17:55.730123 15335737.152445619926 234664158.847592860460 249999896.000038474798 1 59918.720795546 2022-12-05T17:17:56.735205 15335677.091097932309 234664218.909062325954 249999896.000160247087 1 59918.720807118 2022-12-05T17:17:57.735003 15335723.774728411809 234664172.225018888712 249999895.999747306108 1 59918.720818649 2022-12-05T17:17:58.731276 15335686.158242097124 234664209.841579288244 249999895.999821394682 1 59918.720830285 2022-12-05T17:17:59.736655 15335746.806422421709 234664149.193739324808 249999896.000161737204 1 59918.720841926 2022-12-05T17:18:00.742361 15335734.020950622857 234664161.979114770889 249999896.000065386295 1 59918.720853576 2022-12-05T17:18:01.749025 15335704.294993398711 234664191.704917252064 249999895.999910652637 1 59918.720865997 2022-12-05T17:18:02.822186 15335750.355311259627 234664145.644704163074 249999896.000015437603 1 59918.720877197 2022-12-05T17:18:03.789810 15335703.295544110239 234664192.704446822405 249999895.999990940094 1 59918.720888545 2022-12-05T17:18:04.770311 15335641.741827260703 234664254.258090615273 249999895.999917864799 1 59918.720900121 2022-12-05T17:18:05.770458 15335720.435010481626 234664175.565010696650 249999896.000021189451 1 59918.720911805 2022-12-05T17:18:06.779948 15335714.235341116786 234664181.764689326286 249999896.000030457973 1 59918.720923254 2022-12-05T17:18:07.769124 15335727.759178403765 234664168.240996599197 249999896.000174999237 1 59918.720934663 2022-12-05T17:18:08.754847 15335711.930558836088 234664184.069430202246 249999895.999989032745 1 59918.720946327 2022-12-05T17:18:09.762693 15335682.636448454112 234664213.363623321056 249999896.000071763992 1 59918.720957688 2022-12-05T17:18:10.744200 15335706.117586011067 234664189.882451206446 249999896.000037223101 1 59918.720969409 2022-12-05T17:18:11.756970 15335724.439328962937 234664171.560684829950 249999896.000013798475 1 59918.720980864 2022-12-05T17:18:12.746677 15335695.393276495859 234664200.606627732515 249999895.999904215336 1 59918.720992489 2022-12-05T17:18:13.751073 15335705.977909777313 234664190.022167623043 249999896.000077396631 1 59918.721004081 2022-12-05T17:18:14.752572 15335694.928367674351 234664201.071486443281 249999895.999854117632 1 59918.721015796 2022-12-05T17:18:15.764764 15335773.449536111206 234664122.550591379404 249999896.000127494335 1 59918.721027325 2022-12-05T17:18:16.760872 15335681.547946769744 234664214.452045321465 249999895.999992102385 1 59918.721038839 2022-12-05T17:18:17.755655 15335777.248159807175 234664118.751688957214 249999895.999848753214 1 59918.721050260 2022-12-05T17:18:18.742479 15335723.250625083223 234664172.749243974686 249999895.999869048595 1 59918.721062144 2022-12-05T17:18:19.769248 15335706.452032478526 234664189.547955065966 249999895.999987542629 1 59918.721073434 2022-12-05T17:18:20.744708 15335712.248450445011 234664183.751665353775 249999896.000115811825 1 59918.721085007 2022-12-05T17:18:21.744643 15335739.824963012710 234664156.175051331520 249999896.000014334917 1 59918.721096737 2022-12-05T17:18:22.758117 15335707.117175957188 234664188.882922232151 249999896.000098198652 1 59918.721108129 2022-12-05T17:18:23.742370 15335650.167640494183 234664245.832202494144 249999895.999843001366 1 59918.721119923 2022-12-05T17:18:24.761363 15335741.660807967186 234664154.339152038097 249999895.999960005283 1 59918.721131456 2022-12-05T17:18:25.757754 15335754.390479415655 234664141.609646141529 249999896.000125557184 1 59918.721143075 2022-12-05T17:18:26.761694 15335665.704433310777 234664230.295606851578 249999896.000040173531 1 59918.721154515 2022-12-05T17:18:27.750096 15335739.437931340188 234664156.562292635441 249999896.000223964453 1 59918.721166076 2022-12-05T17:18:28.748964 15335670.630829464644 234664225.369028091431 249999895.999857544899 1 59918.721177530 2022-12-05T17:18:29.738650 15335690.540633983910 234664205.459362328053 249999895.999996304512 1 59918.721189133 2022-12-05T17:18:30.741134 15335724.940114149824 234664171.060165345669 249999896.000279486179 1 59918.721200655 2022-12-05T17:18:31.736581 15335733.437322156504 234664162.562354147434 249999895.999676316977 1 59918.721212338 2022-12-05T17:18:32.746009 15335706.555058334023 234664189.444957613945 249999896.000015944242 1 59918.721223994 2022-12-05T17:18:33.753050 15335693.520760636777 234664202.479281336069 249999896.000041961670 1 59918.721235576 2022-12-05T17:18:34.753766 15335702.712556412444 234664193.287456274033 249999896.000012695789 1 59918.721246913 2022-12-05T17:18:35.733280 15335744.902650021017 234664151.097617208958 249999896.000267237425 1 59918.721258671 2022-12-05T17:18:36.749228 15335716.301311057061 234664179.698838740587 249999896.000149786472 1 59918.721270471 2022-12-05T17:18:37.768714 15335713.520588116720 234664182.479458987713 249999896.000047117472 1 59918.721281954 2022-12-05T17:18:38.760857 15335704.989873930812 234664191.010225713253 249999896.000099658966 1 59918.721293411 2022-12-05T17:18:39.750677 15335724.408751456067 234664171.591227054596 249999895.999978512526 1 59918.721304955 2022-12-05T17:18:40.748162 15335726.705098925158 234664169.295019119978 249999896.000118046999 1 59918.721316520 2022-12-05T17:18:41.747353 15335723.074937267229 234664172.925087988377 249999896.000025242567 1 59918.721328130 2022-12-05T17:18:42.750434 15335685.009932745248 234664210.990005016327 249999895.999937772751 1 59918.721339776 2022-12-05T17:18:43.756671 15335753.471397502348 234664142.528610587120 249999896.000008076429 1 59918.721351227 2022-12-05T17:18:44.746042 15335693.718646794558 234664202.281344085932 249999895.999990880489 1 59918.721362813 2022-12-05T17:18:45.747093 15335703.390046725050 234664192.609998345375 249999896.000045061111 1 59918.721374459 2022-12-05T17:18:46.753279 15335668.371685979888 234664227.628364741802 249999896.000050723553 1 59918.721386028 2022-12-05T17:18:47.752813 15335735.066389450803 234664160.933612585068 249999896.000002026558 1 59918.721397666 2022-12-05T17:18:48.758368 15335703.258638871834 234664192.741448819637 249999896.000087678432 1 59918.721409201 2022-12-05T17:18:49.754927 15335756.994998473674 234664139.005162537098 249999896.000161021948 1 59918.721420838 2022-12-05T17:18:50.760351 15335685.531070770696 234664210.468892157078 249999895.999962925911 1 59918.721432384 2022-12-05T17:18:51.758000 15335681.936151701957 234664214.063841998577 249999895.999993711710 1 59918.721443770 2022-12-05T17:18:52.741743 15335715.003495790064 234664180.996547758579 249999896.000043541193 1 59918.721455310 2022-12-05T17:18:53.738725 15335715.726995609701 234664180.273039251566 249999896.000034868717 1 59918.721466709 2022-12-05T17:18:54.723699 15335744.289088841528 234664151.711057484150 249999896.000146329403 1 59918.721478609 2022-12-05T17:18:55.751854 15335696.761364698410 234664199.238517522812 249999895.999882221222 1 59918.721490312 2022-12-05T17:18:56.763003 15335709.270512009040 234664186.729610085487 249999896.000122100115 1 59918.721501680 2022-12-05T17:18:57.745131 15335674.621265852824 234664221.378537416458 249999895.999803274870 1 59918.721513365 2022-12-05T17:18:58.754747 15335718.095791162923 234664177.904243558645 249999896.000034719706 1 59918.721524803 2022-12-05T17:18:59.742966 15335721.367463873699 234664174.632603794336 249999896.000067681074 1 59918.721536543 2022-12-05T17:19:00.757301 15335716.360421119258 234664179.639616519213 249999896.000037640333 1 59918.721550160 2022-12-05T17:19:01.933847 15335723.371986832470 234664172.627992510796 249999895.999979346991 1 59918.721559697 2022-12-05T17:19:02.757784 15335730.610958494246 234664165.389159083366 249999896.000117570162 1 59918.721571140 2022-12-05T17:19:03.746472 15335683.146260887384 234664212.853636711836 249999895.999897599220 1 59918.721583032 2022-12-05T17:19:04.773983 15335744.642105221748 234664151.357888489962 249999895.999993711710 1 59918.721594258 2022-12-05T17:19:05.743894 15335678.625587433577 234664217.374588608742 249999896.000176042318 1 59918.721606017 2022-12-05T17:19:06.759853 15335763.887977501377 234664132.112051486969 249999896.000028997660 1 59918.721617355 2022-12-05T17:19:07.739487 15335691.691479314119 234664204.308369785547 249999895.999849110842 1 59918.721629105 2022-12-05T17:19:08.754618 15335720.571929844096 234664175.428115725517 249999896.000045567751 1 59918.721640605 2022-12-05T17:19:09.748236 15335652.657438723370 234664243.342563182116 249999896.000001907349 1 59918.721651855 2022-12-05T17:19:10.720252 15335701.088962197304 234664194.910942196846 249999895.999904394150 1 59918.721663547 2022-12-05T17:19:11.730422 15335745.634318735451 234664150.365674138069 249999895.999992877245 1 59918.721675357 2022-12-05T17:19:12.750846 15335682.648412965238 234664213.351522415876 249999895.999935388565 1 59918.721686835 2022-12-05T17:19:13.742582 15335666.631440836936 234664229.368685245514 249999896.000126093626 1 59918.721698578 2022-12-05T17:19:14.757199 15335754.727503396571 234664141.272476822138 249999895.999980211258 1 59918.721709993 2022-12-05T17:19:15.743399 15335713.129666728899 234664182.870224803686 249999895.999891519547 1 59918.721721611 2022-12-05T17:19:16.747145 15335718.634735515341 234664177.365252971649 249999895.999988496304 1 59918.721733254 2022-12-05T17:19:17.753158 15335677.879050595686 234664218.120934903622 249999895.999985486269 1 59918.721744635 2022-12-05T17:19:18.736493 15335741.283717285842 234664154.716289728880 249999896.000007003546 1 59918.721756293 2022-12-05T17:19:19.743684 15335711.643445704132 234664184.356588125229 249999896.000033825636 1 59918.721767658 2022-12-05T17:19:20.725655 15335663.761135775596 234664232.238898247480 249999896.000034034252 1 59918.721779352 2022-12-05T17:19:21.736028 15335726.020150877535 234664169.979961335659 249999896.000112205744 1 59918.721791118 2022-12-05T17:19:22.752602 15335741.733198501170 234664154.266781866550 249999895.999980360270 1 59918.721802586 2022-12-05T17:19:23.743455 15335693.839856989682 234664202.160104393959 249999895.999961376190 1 59918.721814130 2022-12-05T17:19:24.740857 15335688.314330978319 234664207.685626029968 249999895.999956995249 1 59918.721825887 2022-12-05T17:19:25.756606 15335738.212348902598 234664157.787439495325 249999895.999788403511 1 59918.721837285 2022-12-05T17:19:26.741375 15335771.171187652275 234664124.828922927380 249999896.000110566616 1 59918.721848948 2022-12-05T17:19:27.749149 15335655.973757077008 234664240.026293218136 249999896.000050306320 1 59918.721860438 2022-12-05T17:19:28.741844 15335709.529369389638 234664186.470751941204 249999896.000121325254 1 59918.721871871 2022-12-05T17:19:29.729650 15335711.268409965560 234664184.731509536505 249999895.999919503927 1 59918.721883425 2022-12-05T17:19:30.727904 15335701.307042755187 234664194.692962169647 249999896.000004917383 1 59918.721894964 2022-12-05T17:19:31.724856 15335700.392972612754 234664195.607136607170 249999896.000109225512 1 59918.721906662 2022-12-05T17:19:32.735580 15335694.770291704684 234664201.229818046093 249999896.000109761953 1 59918.721918378 2022-12-05T17:19:33.747864 15335700.639707781374 234664195.360168099403 249999895.999875873327 1 59918.721930036 2022-12-05T17:19:34.755083 15335712.425647705793 234664183.574401617050 249999896.000049322844 1 59918.721941695 2022-12-05T17:19:35.762405 15335712.154840853065 234664183.845311343670 249999896.000152200460 1 59918.721952921 2022-12-05T17:19:36.732347 15335734.662795159966 234664161.337403386831 249999896.000198543072 1 59918.721964680 2022-12-05T17:19:37.748298 15335693.938333107159 234664202.061541497707 249999895.999874591827 1 59918.721976138 2022-12-05T17:19:38.738311 15335732.405813040212 234664163.594202876091 249999896.000015914440 1 59918.721987884 2022-12-05T17:19:39.753201 15335712.973112281412 234664180.056273609400 249999893.029385894537 0 59918.721999156 2022-12-05T17:19:40.727111 15335712.464947963133 234664183.534990578890 249999895.999938547611 1 59918.722010911 2022-12-05T17:19:41.742772 15335739.781481746584 234664156.218574166298 249999896.000055909157 1 59918.722022502 2022-12-05T17:19:42.744174 15335641.820332882926 234664254.179764151573 249999896.000097036362 1 59918.722033995 2022-12-05T17:19:43.737185 15335728.049993513152 234664167.949968963861 249999895.999962478876 1 59918.722045511 2022-12-05T17:19:44.732156 15335711.035573577508 234664184.964464187622 249999896.000037759542 1 59918.722057057 2022-12-05T17:19:45.729746 15335743.531153367832 234664152.468890696764 249999896.000044077635 1 59918.722068815 2022-12-05T17:19:46.745643 15335710.009548846632 234664185.990507245064 249999896.000056087971 1 59918.722080413 2022-12-05T17:19:47.747652 15335694.571620801464 234664201.428309172392 249999895.999929964542 1 59918.722092113 2022-12-05T17:19:48.758552 15335735.362083151937 234664160.637858718634 249999895.999941885471 1 59918.722103477 2022-12-05T17:19:49.740384 15335727.067359399050 234664168.932689100504 249999896.000048488379 1 59918.722115014 2022-12-05T17:19:50.737210 15335739.025233194232 234664156.974733769894 249999895.999966979027 1 59918.722126526 2022-12-05T17:19:51.731829 15335739.881815504283 234664156.118164658546 249999895.999980151653 1 59918.722137985 2022-12-05T17:19:52.721888 15335686.223423251882 234664209.776464670897 249999895.999887913465 1 59918.722149682 2022-12-05T17:19:53.732515 15335715.093773828819 234664180.906349748373 249999896.000123590231 1 59918.722161542 2022-12-05T17:19:54.757226 15335676.259031556547 234664219.740977287292 249999896.000008851290 1 59918.722172750 2022-12-05T17:19:55.725589 15335677.226051926613 234664218.773973792791 249999896.000025719404 1 59918.722184334 2022-12-05T17:19:56.726448 15335730.419146316126 234664165.580750882626 249999895.999897211790 1 59918.722196062 2022-12-05T17:19:57.739767 15335751.516403794289 234664144.483562201262 249999895.999965995550 1 59918.722207483 2022-12-05T17:19:58.726569 15335766.709198392928 234664129.290859609842 249999896.000057995319 1 59918.722219104 2022-12-05T17:19:59.730581 15335633.086919464171 234664262.913074880838 249999895.999994337559 1 59918.722230840 2022-12-05T17:20:00.744570 15335690.867839552462 234664205.132086604834 249999895.999926149845 1 59918.722242446 2022-12-05T17:20:01.747306 15335723.644947506487 234664172.355098873377 249999896.000046372414 1 59918.722257782 2022-12-05T17:20:03.072332 15335752.536840327084 234664143.463130623102 249999895.999970942736 1 59918.722267139 2022-12-05T17:20:03.880807 15335719.909310620278 234664176.090617060661 249999895.999927669764 1 59918.722277456 2022-12-05T17:20:04.772184 15335704.286332946271 234664191.713643908501 249999895.999976843596 1 59918.722288977 2022-12-05T17:20:05.767633 15335734.300864765421 234664161.699035614729 249999895.999900370836 1 59918.722300732 2022-12-05T17:20:06.783252 15335660.004216222093 234664235.995774567127 249999895.999990791082 1 59918.722312051 2022-12-05T17:20:07.761229 15335711.487463442609 234664184.512539595366 249999896.000003039837 1 59918.722323584 2022-12-05T17:20:08.757711 15335723.936064712703 234664172.063956856728 249999896.000021576881 1 59918.722335052 2022-12-05T17:20:09.748465 15335694.071173079312 234664201.928882658482 249999896.000055730343 1 59918.722346508 2022-12-05T17:20:10.738338 15335668.881113134325 234664227.118996083736 249999896.000109225512 1 59918.722358415 2022-12-05T17:20:11.767025 15335734.715301187709 234664161.284714043140 249999896.000015228987 1 59918.722369921 2022-12-05T17:20:12.761170 15335701.627747235820 234664194.372203022242 249999895.999950259924 1 59918.722381488 2022-12-05T17:20:13.760571 15335679.362565131858 234664216.637452065945 249999896.000017195940 1 59918.722393104 2022-12-05T17:20:14.764170 15335740.714691663161 234664155.285312801600 249999896.000004470348 1 59918.722404208 2022-12-05T17:20:15.723534 15335698.654797678813 234664197.345210433006 249999896.000008106232 1 59918.722416023 2022-12-05T17:20:16.744385 15335713.468415189534 234664182.531780302525 249999896.000195503235 1 59918.722427572 2022-12-05T17:20:17.742223 15335698.553096661344 234664197.446935325861 249999896.000031977892 1 59918.722439351 2022-12-05T17:20:18.759891 15335695.483324809000 234664200.516564875841 249999895.999889671803 1 59918.722450648 2022-12-05T17:20:19.735929 15335687.388999948278 234664208.610937833786 249999895.999937772751 1 59918.722462229 2022-12-05T17:20:20.736587 15335763.958703368902 234664132.041084200144 249999895.999787569046 1 59918.722473951 2022-12-05T17:20:21.749381 15335720.550363441929 234664175.449750930071 249999896.000114381313 1 59918.722485634 2022-12-05T17:20:22.758776 15335693.254623122513 234664202.745368212461 249999895.999991327524 1 59918.722497197 2022-12-05T17:20:23.757827 15335655.620507299900 234664240.379421859980 249999895.999929159880 1 59918.722508602 2022-12-05T17:20:24.743231 15335733.129474524409 234664162.870430320501 249999895.999904841185 1 59918.722520220 2022-12-05T17:20:25.747001 15335684.075996913016 234664211.924056500196 249999896.000053405762 1 59918.722532062 2022-12-05T17:20:26.770129 15335724.419643042609 234664171.580334901810 249999895.999977946281 1 59918.722543435 2022-12-05T17:20:27.752796 15335720.937887046486 234664175.062214136124 249999896.000101178885 1 59918.722554981 2022-12-05T17:20:28.750338 15335734.285244174302 234664161.714654833078 249999895.999898999929 1 59918.722566339 2022-12-05T17:20:29.731682 15335723.425655905157 234664172.574304163456 249999895.999960064888 1 59918.722578202 2022-12-05T17:20:30.756709 15335683.426783578470 234664212.573368787766 249999896.000152379274 1 59918.722589640 2022-12-05T17:20:31.744895 15335700.266876608133 234664195.733027815819 249999895.999904423952 1 59918.722601250 2022-12-05T17:20:32.747976 15335741.028605274856 234664154.971555352211 249999896.000160634518 1 59918.722612740 2022-12-05T17:20:33.740723 15335713.999299861491 234664182.000768810511 249999896.000068664551 1 59918.722624566 2022-12-05T17:20:34.762522 15335732.401052437723 234664163.598881095648 249999895.999933540821 1 59918.722636184 2022-12-05T17:20:35.766251 15335704.018774610013 234664191.981156349182 249999895.999930948019 1 59918.722647747 2022-12-05T17:20:36.765332 15335648.632448242977 234664247.367425113916 249999895.999873369932 1 59918.722659184 2022-12-05T17:20:37.753470 15335729.975994072855 234664166.024004906416 249999895.999998986721 1 59918.722671142 2022-12-05T17:20:38.786710 15335787.492588752881 234664108.507373750210 249999895.999962508678 1 59918.722682322 2022-12-05T17:20:39.752673 15335704.749683868140 234664191.250355631113 249999896.000039488077 1 59918.722693925 2022-12-05T17:20:40.755147 15335688.538868514821 234664207.461182236671 249999896.000050753355 1 59918.722705418 2022-12-05T17:20:41.748105 15335725.333061460406 234664170.666841059923 249999895.999902516603 1 59918.722717247 2022-12-05T17:20:42.770162 15335737.382805956528 234664158.617200493813 249999896.000006437302 1 59918.722728617 2022-12-05T17:20:43.752454 15335726.199178865179 234664169.800869047642 249999896.000047922134 1 59918.722740155 2022-12-05T17:20:44.749365 15335688.661247283220 234664207.338558852673 249999895.999806135893 1 59918.722751938 2022-12-05T17:20:45.767474 15335716.878048058599 234664179.121917158365 249999895.999965220690 1 59918.722763248 2022-12-05T17:20:46.744619 15335741.337972223759 234664154.661983132362 249999895.999955356121 1 59918.722774718 2022-12-05T17:20:47.735641 15335727.111068762839 234664168.888851553202 249999895.999920308590 1 59918.722786292 2022-12-05T17:20:48.735641 15335712.120944600552 234664183.879158526659 249999896.000103116035 1 59918.722798028 2022-12-05T17:20:49.749583 15335720.341123679653 234664175.658938139677 249999896.000061810017 1 59918.722809660 2022-12-05T17:20:50.754654 15335675.140804471448 234664220.859142005444 249999895.999946475029 1 59918.722821210 2022-12-05T17:20:51.752547 15335694.001179531217 234664201.998845547438 249999896.000025093555 1 59918.722832632 2022-12-05T17:20:52.739381 15335743.183678800240 234664152.816155046225 249999895.999833852053 1 59918.722844198 2022-12-05T17:20:53.738689 15335709.345380887389 234664186.654654681683 249999896.000035583973 1 59918.722855936 2022-12-05T17:20:54.752869 15335674.011309746653 234664221.988768756390 249999896.000078499317 1 59918.722867497 2022-12-05T17:20:55.751729 15335744.947036109865 234664151.052954912186 249999895.999991029501 1 59918.722879033 2022-12-05T17:20:56.748456 15335702.018488615751 234664193.981502979994 249999895.999991595745 1 59918.722890437 2022-12-05T17:20:57.733734 15335714.711083516479 234664181.289049208164 249999896.000132739544 1 59918.722902294 2022-12-05T17:20:58.758244 15335680.171256672591 234664215.828550785780 249999895.999807447195 1 59918.722913722 2022-12-05T17:20:59.745521 15335725.600204551592 234664170.399972856045 249999896.000177413225 1 59918.722925319 2022-12-05T17:21:00.747563 15335714.208177501336 234664181.791947364807 249999896.000124871731 1 59918.722937186 2022-12-05T17:21:01.772852 15335711.887508137152 234664184.112480938435 249999895.999989062548 1 59918.722949363 2022-12-05T17:21:02.824991 15335736.602597776800 234664159.397498190403 249999896.000095963478 1 59918.722960422 2022-12-05T17:21:03.780493 15335694.168131884187 234664201.831796258688 249999895.999928146601 1 59918.722971676 2022-12-05T17:21:04.752826 15335731.658960066736 234664164.341016888618 249999895.999976962805 1 59918.722983151 2022-12-05T17:21:05.744208 15335705.952256908640 234664190.047718018293 249999895.999974936247 1 59918.722994623 2022-12-05T17:21:06.735431 15335677.431755062193 234664218.568341791630 249999896.000096857548 1 59918.723006477 2022-12-05T17:21:07.759626 15335686.036384373903 234664209.963552147150 249999895.999936521053 1 59918.723017973 2022-12-05T17:21:08.752859 15335704.404735174030 234664191.595105201006 249999895.999840378761 1 59918.723029508 2022-12-05T17:21:09.749533 15335684.419083027169 234664211.580912142992 249999895.999995172024 1 59918.723041276 2022-12-05T17:21:10.766298 15335774.717731459066 234664121.282321006060 249999896.000052452087 1 59918.723052737 2022-12-05T17:21:11.756509 15335706.399387370795 234664189.600576102734 249999895.999963462353 1 59918.723064342 2022-12-05T17:21:12.759161 15335744.445711309090 234664151.554287254810 249999895.999998569489 1 59918.723075921 2022-12-05T17:21:13.759549 15335701.751170404255 234664194.248818635941 249999895.999989032745 1 59918.723087321 2022-12-05T17:21:14.744553 15335713.697356188670 234664182.302656888962 249999896.000013083220 1 59918.723098857 2022-12-05T17:21:15.741266 15335734.599028320983 234664161.400946646929 249999895.999974966049 1 59918.723110418 2022-12-05T17:21:16.740137 15335704.764770746231 234664191.235170185566 249999895.999940931797 1 59918.723122025 2022-12-05T17:21:17.742941 15335686.362337192520 234664209.637507826090 249999895.999845027924 1 59918.723133628 2022-12-05T17:21:18.745487 15335692.650181412697 234664203.349782109261 249999895.999963521957 1 59918.723145294 2022-12-05T17:21:19.753351 15335727.560201745480 234664168.439718097448 249999895.999919831753 1 59918.723156662 2022-12-05T17:21:20.735576 15335683.694064890966 234664212.306108653545 249999896.000173538923 1 59918.723168198 2022-12-05T17:21:21.732287 15335732.717279162258 234664163.282728999853 249999896.000008165836 1 59918.723180122 2022-12-05T17:21:22.762509 15335753.054872376844 234664142.945052802563 249999895.999925166368 1 59918.723191620 2022-12-05T17:21:23.755987 15335711.190705956891 234664184.809208691120 249999895.999914646149 1 59918.723203044 2022-12-05T17:21:24.743018 15335720.742250401527 234664175.257666200399 249999895.999916613102 1 59918.723214653 2022-12-05T17:21:25.746009 15335716.539378045127 234664179.460479915142 249999895.999857962132 1 59918.723226228 2022-12-05T17:21:26.746092 15335683.152806146070 234664212.847298830748 249999896.000104963779 1 59918.723237692 2022-12-05T17:21:27.736619 15335728.906438885257 234664167.093525826931 249999895.999964714050 1 59918.723249351 2022-12-05T17:21:28.743927 15335754.108641276136 234664141.891362816095 249999896.000004082918 1 59918.723260841 2022-12-05T17:21:29.736688 15335702.267241707072 234664193.732758253813 249999895.999999970198 1 59918.723272498 2022-12-05T17:21:30.743789 15335781.156158966944 234664114.843817889690 249999895.999976843596 1 59918.723283892 2022-12-05T17:21:31.728218 15335678.526601986960 234664217.473468095064 249999896.000070095062 1 59918.723295691 2022-12-05T17:21:32.747687 15335713.859638590366 234664182.140201538801 249999895.999840140343 1 59918.723307353 2022-12-05T17:21:33.755261 15335703.350044177845 234664192.649947196245 249999895.999991387129 1 59918.723318960 2022-12-05T17:21:34.758137 15335690.709067929536 234664205.290960371494 249999896.000028312206 1 59918.723330399 2022-12-05T17:21:35.746525 15335735.476815257221 234664160.523162692785 249999895.999977946281 1 59918.723341936 2022-12-05T17:21:36.743260 15335684.066598707810 234664211.933218806982 249999895.999817520380 1 59918.723353457 2022-12-05T17:21:37.738664 15335717.321988262236 234664178.678016573191 249999896.000004827976 1 59918.723365031 2022-12-05T17:21:38.738678 15335715.471506133676 234664180.528585374355 249999896.000091493130 1 59918.723376668 2022-12-05T17:21:39.744082 15335703.938775574788 234664192.061137884855 249999895.999913454056 1 59918.723388181 2022-12-05T17:21:40.738860 15335728.129543330520 234664167.870553910732 249999896.000097244978 1 59918.723399971 2022-12-05T17:21:41.757507 15335675.864282721654 234664220.135554462671 249999895.999837189913 1 59918.723411293 2022-12-05T17:21:42.735705 15335730.838960526511 234664165.160955965519 249999895.999916493893 1 59918.723423159 2022-12-05T17:21:43.760949 15335708.301387829706 234664187.698742330074 249999896.000130146742 1 59918.723434429 2022-12-05T17:21:44.734623 15335743.319440219551 234664152.680567294359 249999896.000007510185 1 59918.723446131 2022-12-05T17:21:45.745698 15335726.676346071064 234664169.323587208986 249999895.999933272600 1 59918.723457867 2022-12-05T17:21:46.759736 15335686.416061934084 234664209.583943843842 249999896.000005781651 1 59918.723469404 2022-12-05T17:21:47.756504 15335703.971519405022 234664192.028378754854 249999895.999898165464 1 59918.723480540 2022-12-05T17:21:48.718648 15335736.454986162484 234664159.545050650835 249999896.000036805868 1 59918.723492452 2022-12-05T17:21:49.747848 15335722.431255295873 234664173.568938493729 249999896.000193774700 1 59918.723503955 2022-12-05T17:21:50.741695 15335727.007516002283 234664168.992492645979 249999896.000008642673 1 59918.723515443 2022-12-05T17:21:51.734288 15335736.997318165377 234664159.002575397491 249999895.999893575907 1 59918.723527232 2022-12-05T17:21:52.752861 15335701.556262010708 234664194.443714410067 249999895.999976426363 1 59918.723538608 2022-12-05T17:21:53.735708 15335717.736997989938 234664178.262906670570 249999895.999904662371 1 59918.723550424 2022-12-05T17:21:54.756650 15335746.820941213518 234664149.179053813219 249999895.999995023012 1 59918.723561777 2022-12-05T17:21:55.737531 15335711.242498081177 234664184.757632374763 249999896.000130444765 1 59918.723573225 2022-12-05T17:21:56.726607 15335710.442049633712 234664185.558043509722 249999896.000093132257 1 59918.723584932 2022-12-05T17:21:57.738101 15335632.509132947773 234664263.490780234337 249999895.999913185835 1 59918.723596493 2022-12-05T17:21:58.737010 15335742.340971592814 234664153.659003078938 249999895.999974668026 1 59918.723608092 2022-12-05T17:21:59.739204 15335701.726150505245 234664194.273856341839 249999896.000006854534 1 59918.723619703 2022-12-05T17:22:00.742339 15335711.926025187597 234664184.074064373970 249999896.000089555979 1 59918.723632410 2022-12-05T17:22:01.840242 15335714.543518692255 234664181.456555992365 249999896.000074684620 1 59918.723643338 2022-12-05T17:22:02.784432 15335720.826015833765 234664175.173936396837 249999895.999952226877 1 59918.723654772 2022-12-05T17:22:03.772299 15335697.457861931995 234664198.542102277279 249999895.999964207411 1 59918.723666628 2022-12-05T17:22:04.796679 15335708.861259855330 234664187.138723105192 249999895.999982953072 1 59918.723677876 2022-12-05T17:22:05.768471 15335758.662876237184 234664137.337124228477 249999896.000000476837 1 59918.723689294 2022-12-05T17:22:06.755002 15335763.194131793454 234664132.805967688560 249999896.000099480152 1 59918.723700897 2022-12-05T17:22:07.757519 15335670.292465405539 234664225.707565307617 249999896.000030726194 1 59918.723712839 2022-12-05T17:22:08.789277 15335728.620619546622 234664167.379294186831 249999895.999913722277 1 59918.723723942 2022-12-05T17:22:09.748648 15335723.104070149362 234664172.896056979895 249999896.000127136707 1 59918.723735679 2022-12-05T17:22:10.762697 15335740.620421025902 234664155.379567682743 249999895.999988704920 1 59918.723747279 2022-12-05T17:22:11.764945 15335688.071116032079 234664207.928961008787 249999896.000077039003 1 59918.723758755 2022-12-05T17:22:12.756449 15335702.310179449618 234664193.689855992794 249999896.000035434961 1 59918.723770314 2022-12-05T17:22:13.755134 15335706.671994009987 234664189.327948123217 249999895.999942123890 1 59918.723781624 2022-12-05T17:22:14.732340 15335724.301180643961 234664171.698811858892 249999895.999992489815 1 59918.723793383 2022-12-05T17:22:15.748324 15335728.124743826687 234664167.875231862068 249999895.999975681305 1 59918.723804996 2022-12-05T17:22:16.751639 15335683.224372750148 234664212.775747597218 249999896.000120341778 1 59918.723816597 2022-12-05T17:22:17.753997 15335749.543131969869 234664146.456951946020 249999896.000083923340 1 59918.723828181 2022-12-05T17:22:18.754864 15335666.342518234625 234664229.657563030720 249999896.000081270933 1 59918.723839823 2022-12-05T17:22:19.760677 15335730.373769646510 234664165.626292675734 249999896.000062316656 1 59918.723851301 2022-12-05T17:22:20.752410 15335674.765365034342 234664221.234649181366 249999896.000014215708 1 59918.723862745 2022-12-05T17:22:21.741207 15335751.684920512140 234664144.315297335386 249999896.000217854977 1 59918.723874312 2022-12-05T17:22:22.740579 15335738.294610058889 234664157.705531597137 249999896.000141650438 1 59918.723886015 2022-12-05T17:22:23.751718 15335708.136609341949 234664187.863456398249 249999896.000065743923 1 59918.723897411 2022-12-05T17:22:24.736302 15335720.865284979343 234664175.134860545397 249999896.000145524740 1 59918.723909225 2022-12-05T17:22:25.757086 15335676.051359482110 234664219.948554873466 249999895.999914348125 1 59918.723920862 2022-12-05T17:22:26.762487 15335754.449235629290 234664141.550834089518 249999896.000069707632 1 59918.723932176 2022-12-05T17:22:27.740017 15335732.601095205173 234664163.398883402348 249999895.999978601933 1 59918.723943806 2022-12-05T17:22:28.744838 15335709.072471698746 234664186.927473783493 249999895.999945491552 1 59918.723955543 2022-12-05T17:22:29.758897 15335700.884525153786 234664195.115564823151 249999896.000089973211 1 59918.723966941 2022-12-05T17:22:30.743715 15335731.659230414778 234664164.340702742338 249999895.999933153391 1 59918.723978705 2022-12-05T17:22:31.760077 15335677.789219761267 234664218.210743427277 249999895.999963194132 1 59918.723990155 2022-12-05T17:22:32.749441 15335739.454369656742 234664156.545644938946 249999896.000014603138 1 59918.724001757 2022-12-05T17:22:33.751788 15335687.787592634559 234664208.212415128946 249999896.000007748604 1 59918.724013471 2022-12-05T17:22:34.763923 15335705.741908807307 234664190.258123099804 249999896.000031918287 1 59918.724025023 2022-12-05T17:22:35.762001 15335698.652995295823 234664197.347041070461 249999896.000036358833 1 59918.724036438 2022-12-05T17:22:36.748282 15335703.780906978995 234664192.219027072191 249999895.999934047461 1 59918.724048086 2022-12-05T17:22:37.754626 15335704.642084535211 234664191.357852965593 249999895.999937504530 1 59918.724059677 2022-12-05T17:22:38.756079 15335701.355006244034 234664194.645069092512 249999896.000075340271 1 59918.724071074 2022-12-05T17:22:39.740775 15335705.234245788306 234664190.765813648701 249999896.000059425831 1 59918.724082828 2022-12-05T17:22:40.756326 15335734.793770663440 234664161.206213891506 249999895.999984562397 1 59918.724094504 2022-12-05T17:22:41.765211 15335686.336833739653 234664209.663162589073 249999895.999996334314 1 59918.724105888 2022-12-05T17:22:42.748672 15335744.787873927504 234664151.212099969387 249999895.999973893166 1 59918.724117518 2022-12-05T17:22:43.753552 15335713.677597589791 234664182.322382330894 249999895.999979913235 1 59918.724129102 2022-12-05T17:22:44.754377 15335722.337922485545 234664173.662050276995 249999895.999972760677 1 59918.724140761 2022-12-05T17:22:45.761757 15335735.449015794322 234664160.550871700048 249999895.999887496233 1 59918.724152146 2022-12-05T17:22:46.745426 15335705.485049990937 234664190.515042781830 249999896.000092774630 1 59918.724163832 2022-12-05T17:22:47.755062 15335726.258353412151 234664169.741667479277 249999896.000020891428 1 59918.724175408 2022-12-05T17:22:48.755211 15335754.864139577374 234664141.135906130075 249999896.000045716763 1 59918.724186940 2022-12-05T17:22:49.751646 15335703.475163277239 234664192.524819970131 249999895.999983251095 1 59918.724198351 2022-12-05T17:22:50.737549 15335775.708483669907 234664120.291546940804 249999896.000030606985 1 59918.724210098 2022-12-05T17:22:51.752523 15335718.312518872321 234664177.687388807535 249999895.999907672405 1 59918.724221617 2022-12-05T17:22:52.747697 15335711.998035060242 234664184.001945555210 249999895.999980628490 1 59918.724233234 2022-12-05T17:22:53.751393 15335692.527807481587 234664203.472277373075 249999896.000084847212 1 59918.724244821 2022-12-05T17:22:54.752540 15335704.029641035944 234664191.970406681299 249999896.000047713518 1 59918.724256383 2022-12-05T17:22:55.751460 15335685.321456849575 234664210.678472280502 249999895.999929130077 1 59918.724267809 2022-12-05T17:22:56.738707 15335735.034731473774 234664160.965208828449 249999895.999940305948 1 59918.724279565 2022-12-05T17:22:57.754451 15335704.470874654129 234664191.529153823853 249999896.000028491020 1 59918.724290842 2022-12-05T17:22:58.728752 15335686.045117737725 234664209.954906105995 249999896.000023841858 1 59918.724302680 2022-12-05T17:22:59.751594 15335700.288486504927 234664195.711518704891 249999896.000005215406 1 59918.724314308 2022-12-05T17:23:00.756175 15335714.791718708351 234664181.208314985037 249999896.000033706427 1 59918.724326875 2022-12-05T17:23:01.842015 15335736.409827174619 234664159.590196341276 249999896.000023514032 1 59918.724337455 2022-12-05T17:23:02.756117 15335666.302652515471 234664229.697261750698 249999895.999914258718 1 59918.724349011 2022-12-05T17:23:03.754577 15335724.057705307379 234664171.942400932312 249999896.000106245279 1 59918.724360464 2022-12-05T17:23:04.744064 15335719.367168596014 234664176.632952570915 249999896.000121176243 1 59918.724372111 2022-12-05T17:23:05.750405 15335676.887324215844 234664219.112655669451 249999895.999979883432 1 59918.724383619 2022-12-05T17:23:06.744640 15335741.332675851882 234664154.667366355658 249999896.000042200089 1 59918.724395244 2022-12-05T17:23:07.749065 15335722.212868826464 234664173.787057459354 249999895.999926298857 1 59918.724407017 2022-12-05T17:23:08.766250 15335748.950518082827 234664147.049463093281 249999895.999981164932 1 59918.724418473 2022-12-05T17:23:09.756102 15335756.058804623783 234664139.941208958626 249999896.000013589859 1 59918.724429977 2022-12-05T17:23:10.750003 15335689.415358504280 234664206.584500670433 249999895.999859184027 1 59918.724441343 2022-12-05T17:23:11.732086 15335688.521869542077 234664207.478132218122 249999896.000001758337 1 59918.724452950 2022-12-05T17:23:12.734858 15335701.397064540535 234664194.602899372578 249999895.999963909388 1 59918.724464708 2022-12-05T17:23:13.750782 15335717.610598159954 234664178.389367014170 249999895.999965161085 1 59918.724476208 2022-12-05T17:23:14.744375 15335719.032086962834 234664176.967787742615 249999895.999874711037 1 59918.724487795 2022-12-05T17:23:15.745536 15335703.290204927325 234664192.709880530834 249999896.000085473061 1 59918.724499389 2022-12-05T17:23:16.747181 15335779.074108066037 234664116.925879299641 249999895.999987363815 1 59918.724511076 2022-12-05T17:23:17.756981 15335712.530021933839 234664183.470035105944 249999896.000057041645 1 59918.724522674 2022-12-05T17:23:18.759000 15335708.287993868813 234664187.711898177862 249999895.999892055988 1 59918.724534095 2022-12-05T17:23:19.745836 15335720.649515248835 234664175.350416660309 249999895.999931901693 1 59918.724545804 2022-12-05T17:23:20.757501 15335700.346020614728 234664195.653995633125 249999896.000016242266 1 59918.724557190 2022-12-05T17:23:21.741226 15335711.467055512592 234664184.533090323210 249999896.000145822763 1 59918.724569090 2022-12-05T17:23:22.769366 15335724.522881194949 234664171.477091968060 249999895.999973177910 1 59918.724580210 2022-12-05T17:23:23.730122 15335682.764564141631 234664213.235558748245 249999896.000122904778 1 59918.724591871 2022-12-05T17:23:24.737659 15335688.705079594627 234664207.294857740402 249999895.999937325716 1 59918.724603489 2022-12-05T17:23:25.741438 15335699.447295801714 234664196.552645236254 249999895.999941051006 1 59918.724615294 2022-12-05T17:23:26.761381 15335725.173682667315 234664170.826276540756 249999895.999959200621 1 59918.724626783 2022-12-05T17:23:27.754081 15335751.212668403983 234664144.787110090256 249999895.999778509140 1 59918.724638171 2022-12-05T17:23:28.737931 15335715.211057646200 234664180.788808226585 249999895.999865859747 1 59918.724649920 2022-12-05T17:23:29.753116 15335747.107170393690 234664148.892758488655 249999895.999928891659 1 59918.724661237 2022-12-05T17:23:30.730866 15335695.748585658148 234664200.251352787018 249999895.999938458204 1 59918.724672959 2022-12-05T17:23:31.743669 15335739.302940519527 234664156.696943223476 249999895.999883741140 1 59918.724684487 2022-12-05T17:23:32.739664 15335706.802908752114 234664189.197115957737 249999896.000024706125 1 59918.724696312 2022-12-05T17:23:33.761335 15335721.386993382126 234664174.613012135029 249999896.000005513430 1 59918.724707605 2022-12-05T17:23:34.737053 15335708.021979730576 234664187.978007465601 249999895.999987185001 1 59918.724719367 2022-12-05T17:23:35.753272 15335670.519055178389 234664225.480923235416 249999895.999978423119 1 59918.724730768 2022-12-05T17:23:36.738401 15335747.627629311755 234664148.372406035662 249999896.000035345554 1 59918.724742638 2022-12-05T17:23:37.763901 15335686.406099380925 234664209.593942105770 249999896.000041484833 1 59918.724754110 2022-12-05T17:23:38.755094 15335686.779137616977 234664209.220730513334 249999895.999868124723 1 59918.724765673 2022-12-05T17:23:39.754167 15335734.916853206232 234664161.083053827286 249999895.999907046556 1 59918.724777120 2022-12-05T17:23:40.743185 15335689.695578904822 234664206.304482102394 249999896.000061005354 1 59918.724788732 2022-12-05T17:23:41.746420 15335726.981705477461 234664169.018397331238 249999896.000102818012 1 59918.724800222 2022-12-05T17:23:42.739134 15335728.252887256444 234664167.747146487236 249999896.000033736229 1 59918.724811807 2022-12-05T17:23:43.740172 15335709.144579175860 234664186.855427145958 249999896.000006318092 1 59918.724823554 2022-12-05T17:23:44.755086 15335716.930819109082 234664179.069352746010 249999896.000171840191 1 59918.724835021 2022-12-05T17:23:45.745861 15335722.995437171310 234664173.004476338625 249999895.999913513660 1 59918.724846659 2022-12-05T17:23:46.751366 15335723.712126391008 234664172.287827938795 249999895.999954342842 1 59918.724858159 2022-12-05T17:23:47.744942 15335709.255146538839 234664186.744923889637 249999896.000070422888 1 59918.724869899 2022-12-05T17:23:48.759218 15335678.301575375721 234664216.684511899948 249999894.986087262630 0 59918.724881095 2022-12-05T17:23:49.726584 15335697.059110015631 234664198.940860867500 249999895.999970883131 1 59918.724892678 2022-12-05T17:23:50.727404 15335708.803909854963 234664187.195925623178 249999895.999835491180 1 59918.724904246 2022-12-05T17:23:51.726845 15335667.580583710223 234664228.419388234615 249999895.999971956015 1 59918.724915821 2022-12-05T17:23:52.726921 15335701.968003505841 234664194.031965970993 249999895.999969482422 1 59918.724927472 2022-12-05T17:23:53.733630 15335766.889679387212 234664129.110460162163 249999896.000139534473 1 59918.724939104 2022-12-05T17:23:54.738573 15335743.149264119565 234664152.850744932890 249999896.000009059906 1 59918.724950636 2022-12-05T17:23:55.734939 15335694.603174956515 234664201.396927833557 249999896.000102788210 1 59918.724962211 2022-12-05T17:23:56.735070 15335688.966380681843 234664207.033721536398 249999896.000102221966 1 59918.724973981 2022-12-05T17:23:57.751930 15335711.752331418917 234664184.247744768858 249999896.000076174736 1 59918.724985382 2022-12-05T17:23:58.736996 15335725.614992268384 234664170.384863972664 249999895.999856233597 1 59918.724996823 2022-12-05T17:23:59.725540 15335706.368492929265 234664189.631620258093 249999896.000113189220 1 59918.725008772 2022-12-05T17:24:00.757881 15335707.599374596030 234664188.400473475456 249999895.999848067760 1 59918.725023258 2022-12-05T17:24:02.009429 15335712.315395031124 234664183.684738606215 249999896.000133633614 1 59918.725032576 2022-12-05T17:24:02.814571 15335713.563912278041 234664182.436076879501 249999895.999989151955 1 59918.725043639 2022-12-05T17:24:03.770353 15335725.462610507384 234664170.537449628115 249999896.000060141087 1 59918.725055224 2022-12-05T17:24:04.771360 15335694.642221426591 234664201.357806980610 249999896.000028401613 1 59918.725066903 2022-12-05T17:24:05.780428 15335705.529125649482 234664190.470934271812 249999896.000059932470 1 59918.725079037 2022-12-05T17:24:06.828767 15335716.643008802086 234664179.357028692961 249999896.000037491322 1 59918.725090140 2022-12-05T17:24:07.788129 15335694.147051900625 234664201.852816998959 249999895.999868899584 1 59918.725101300 2022-12-05T17:24:08.752308 15335666.832523511723 234664229.167490512133 249999896.000014036894 1 59918.725112774 2022-12-05T17:24:09.743662 15335742.958070715889 234664153.041892647743 249999895.999963372946 1 59918.725124797 2022-12-05T17:24:10.782425 15335689.797650519758 234664206.202346831560 249999895.999997347593 1 59918.725135859 2022-12-05T17:24:11.738199 15335734.463950287551 234664161.536103248596 249999896.000053524971 1 59918.725147821 2022-12-05T17:24:12.771686 15335669.632144710049 234664226.367827177048 249999895.999971896410 1 59918.725159167 2022-12-05T17:24:13.752062 15335707.457619128749 234664188.542501956224 249999896.000121086836 1 59918.725171041 2022-12-05T17:24:14.777959 15335731.957475814968 234664164.042531907558 249999896.000007718801 1 59918.725182406 2022-12-05T17:24:15.759875 15335700.291597297415 234664195.708286821842 249999895.999884128571 1 59918.725194025 2022-12-05T17:24:16.763749 15335668.929199188948 234664227.070752471685 249999895.999951660633 1 59918.725205572 2022-12-05T17:24:17.761403 15335769.995987091213 234664126.004061400890 249999896.000048488379 1 59918.725217139 2022-12-05T17:24:18.760827 15335687.284109983593 234664208.715875566006 249999895.999985545874 1 59918.725228773 2022-12-05T17:24:19.766022 15335719.462949184701 234664176.537021934986 249999895.999971121550 1 59918.725240360 2022-12-05T17:24:20.767110 15335728.629070544615 234664167.370920509100 249999895.999991059303 1 59918.725251908 2022-12-05T17:24:21.764885 15335725.088620385155 234664170.911386370659 249999896.000006765127 1 59918.725263413 2022-12-05T17:24:22.758901 15335691.760744361207 234664204.239291608334 249999896.000035971403 1 59918.725274891 2022-12-05T17:24:23.750580 15335775.447024634108 234664120.552990138531 249999896.000014781952 1 59918.725286609 2022-12-05T17:24:24.763080 15335685.111175723374 234664210.888891547918 249999896.000067263842 1 59918.725298222 2022-12-05T17:24:25.766350 15335721.595741478726 234664174.404221117496 249999895.999962598085 1 59918.725309674 2022-12-05T17:24:26.755852 15335697.163043722510 234664198.837065637112 249999896.000109374523 1 59918.725321284 2022-12-05T17:24:27.758940 15335776.391915695742 234664119.608037412167 249999895.999953120947 1 59918.725332891 2022-12-05T17:24:28.761732 15335709.838244553655 234664186.161705970764 249999895.999950528145 1 59918.725344471 2022-12-05T17:24:29.762282 15335727.934090191498 234664168.065799981356 249999895.999890178442 1 59918.725355922 2022-12-05T17:24:30.751701 15335712.043740112334 234664183.956233233213 249999895.999973356724 1 59918.725367539 2022-12-05T17:24:31.755319 15335723.019202809781 234664172.980682879686 249999895.999885678291 1 59918.725379216 2022-12-05T17:24:32.764328 15335742.887869164348 234664153.112233847380 249999896.000102996826 1 59918.725390677 2022-12-05T17:24:33.754487 15335695.683292802423 234664200.316749304533 249999896.000042110682 1 59918.725402552 2022-12-05T17:24:34.780462 15335745.416619926691 234664150.583476126194 249999896.000096052885 1 59918.725413790 2022-12-05T17:24:35.751468 15335720.863789847121 234664175.136345803738 249999896.000135660172 1 59918.725425375 2022-12-05T17:24:36.752378 15335693.592980418354 234664202.406835347414 249999895.999815762043 1 59918.725436829 2022-12-05T17:24:37.742028 15335694.226495856419 234664201.773586034775 249999896.000081896782 1 59918.725448712 2022-12-05T17:24:38.768711 15335722.938353005797 234664173.061749368906 249999896.000102370977 1 59918.725460216 2022-12-05T17:24:39.762649 15335710.045463584363 234664185.954408526421 249999895.999872118235 1 59918.725471633 2022-12-05T17:24:40.749116 15335697.049308575690 234664198.950715035200 249999896.000023603439 1 59918.725483254 2022-12-05T17:24:41.753142 15335766.857443289831 234664129.142610251904 249999896.000053554773 1 59918.725494898 2022-12-05T17:24:42.759221 15335685.841690240428 234664210.158097475767 249999895.999787718058 1 59918.725506647 2022-12-05T17:24:43.774274 15335735.152849676087 234664160.847119003534 249999895.999968677759 1 59918.725517843 2022-12-05T17:24:44.741643 15335733.263978954405 234664162.736075788736 249999896.000054746866 1 59918.725529504 2022-12-05T17:24:45.749176 15335660.241572737694 234664235.758347839117 249999895.999920576811 1 59918.725541194 2022-12-05T17:24:46.759169 15335743.865352813154 234664152.134733855724 249999896.000086665154 1 59918.725552830 2022-12-05T17:24:47.764511 15335706.134663624689 234664189.865320265293 249999895.999983876944 1 59918.725564120 2022-12-05T17:24:48.739992 15335734.198338184506 234664161.801577687263 249999895.999915868044 1 59918.725575760 2022-12-05T17:24:49.745647 15335748.500149210915 234664147.499824941158 249999895.999974161386 1 59918.725587349 2022-12-05T17:24:50.746985 15335711.360510112718 234664184.639561265707 249999896.000071376562 1 59918.725599180 2022-12-05T17:24:51.769132 15335719.144582737237 234664176.855416715145 249999895.999999463558 1 59918.725610415 2022-12-05T17:24:52.739840 15335694.130882587284 234664201.869103670120 249999895.999986261129 1 59918.725621901 2022-12-05T17:24:53.732251 15335722.384505230933 234664173.615432530642 249999895.999937772751 1 59918.725633666 2022-12-05T17:24:54.748755 15335729.931972507387 234664166.067909210920 249999895.999881714582 1 59918.725645177 2022-12-05T17:24:55.743318 15335733.572740329430 234664162.427250593901 249999895.999990910292 1 59918.725656703 2022-12-05T17:24:56.739163 15335698.959910504520 234664197.040024667978 249999895.999935179949 1 59918.725668238 2022-12-05T17:24:57.735774 15335729.252833455801 234664166.747351825237 249999896.000185281038 1 59918.725679982 2022-12-05T17:24:58.750451 15335689.554852895439 234664206.445117175579 249999895.999970078468 1 59918.725691563 2022-12-05T17:24:59.751082 15335731.159784195945 234664164.840256512165 249999896.000040709972 1 59918.725702912 2022-12-05T17:25:00.731608 15335711.341679653153 234664184.658340036869 249999896.000019699335 1 59918.725718183 2022-12-05T17:25:02.051057 15335755.652023755014 234664140.347912907600 249999895.999936670065 1 59918.725727102 2022-12-05T17:25:02.821639 15335700.779869753867 234664195.220241189003 249999896.000110954046 1 59918.725738181 2022-12-05T17:25:03.778829 15335704.975877992809 234664191.024156540632 249999896.000034540892 1 59918.725749545 2022-12-05T17:25:04.760674 15335768.995756357908 234664127.004326641560 249999896.000082999468 1 59918.725761113 2022-12-05T17:25:05.760160 15335735.527145536616 234664160.472823113203 249999895.999968647957 1 59918.725772723 2022-12-05T17:25:06.763253 15335713.579214295372 234664182.420981198549 249999896.000195503235 1 59918.725784310 2022-12-05T17:25:07.764343 15335743.157856123522 234664152.842064797878 249999895.999920934439 1 59918.725795847 2022-12-05T17:25:08.761185 15335713.613022377715 234664182.387016922235 249999896.000039309263 1 59918.725807392 2022-12-05T17:25:09.758684 15335694.645998947322 234664201.354017913342 249999896.000016868114 1 59918.725818942 2022-12-05T17:25:10.756631 15335677.599944090471 234664218.400052845478 249999895.999996930361 1 59918.725830248 2022-12-05T17:25:11.733410 15335694.890060883015 234664201.109987348318 249999896.000048220158 1 59918.725842049 2022-12-05T17:25:12.753067 15335717.623107967898 234664178.376873880625 249999895.999981850386 1 59918.725853550 2022-12-05T17:25:13.746732 15335730.197731444612 234664165.802164494991 249999895.999895930290 1 59918.725865108 2022-12-05T17:25:14.745346 15335731.110074954107 234664164.890079557896 249999896.000154525042 1 59918.725876684 2022-12-05T17:25:15.745513 15335721.769345233217 234664174.230738162994 249999896.000083386898 1 59918.725888300 2022-12-05T17:25:16.749119 15335756.241145282984 234664139.758704602718 249999895.999849885702 1 59918.725900126 2022-12-05T17:25:17.770840 15335674.377536643296 234664221.622416257858 249999895.999952912331 1 59918.725911504 2022-12-05T17:25:18.753955 15335707.699500286952 234664188.300509542227 249999896.000009834766 1 59918.725923076 2022-12-05T17:25:19.753785 15335704.761222083122 234664191.238920301199 249999896.000142395496 1 59918.725934559 2022-12-05T17:25:20.745924 15335698.199985524639 234664197.799850195646 249999895.999835729599 1 59918.725946214 2022-12-05T17:25:21.752870 15335706.638226725161 234664189.361743956804 249999895.999970674515 1 59918.725957752 2022-12-05T17:25:22.749756 15335716.052738808095 234664179.947313219309 249999896.000052034855 1 59918.725969405 2022-12-05T17:25:23.756630 15335752.594256574288 234664143.405722796917 249999895.999979376793 1 59918.725980968 2022-12-05T17:25:24.755641 15335702.277780743316 234664193.722188085318 249999895.999968826771 1 59918.725992579 2022-12-05T17:25:25.758831 15335717.668794950470 234664178.331272363663 249999896.000067323446 1 59918.726004201 2022-12-05T17:25:26.763008 15335731.684022447094 234664164.316067546606 249999896.000090003014 1 59918.726015608 2022-12-05T17:25:27.748549 15335665.418303688988 234664230.581725597382 249999896.000029295683 1 59918.726027296 2022-12-05T17:25:28.758391 15335701.653646674007 234664194.346409797668 249999896.000056475401 1 59918.726038833 2022-12-05T17:25:29.755140 15335721.616700569168 234664174.383364528418 249999896.000065088272 1 59918.726050435 2022-12-05T17:25:30.757537 15335697.563373338431 234664198.436684161425 249999896.000057488680 1 59918.726062140 2022-12-05T17:25:31.768948 15335761.255305606872 234664134.744702756405 249999896.000008374453 1 59918.726073770 2022-12-05T17:25:32.773736 15335703.920785555616 234664192.079174607992 249999895.999960154295 1 59918.726085075 2022-12-05T17:25:33.750503 15335708.666844828054 234664187.333227455616 249999896.000072270632 1 59918.726096693 2022-12-05T17:25:34.754304 15335680.190515896305 234664215.809399634600 249999895.999915540218 1 59918.726108147 2022-12-05T17:25:35.743937 15335682.323210027069 234664213.676747292280 249999895.999957323074 1 59918.726119694 2022-12-05T17:25:36.741572 15335768.122207799926 234664127.877882361412 249999896.000090152025 1 59918.726131487 2022-12-05T17:25:37.760486 15335688.356229597703 234664207.643707156181 249999895.999936759472 1 59918.726143196 2022-12-05T17:25:38.772140 15335769.040426719934 234664126.959501773119 249999895.999928504229 1 59918.726154653 2022-12-05T17:25:39.762002 15335666.667450791225 234664229.332556843758 249999896.000007629395 1 59918.726166232 2022-12-05T17:25:40.762408 15335727.540735965595 234664168.459302455187 249999896.000038415194 1 59918.726177661 2022-12-05T17:25:41.749907 15335705.095426592976 234664190.904493480921 249999895.999920070171 1 59918.726189305 2022-12-05T17:25:42.755957 15335694.294234611094 234664201.705736637115 249999895.999971240759 1 59918.726200952 2022-12-05T17:25:43.762241 15335731.538559658453 234664164.461478322744 249999896.000037968159 1 59918.726212367 2022-12-05T17:25:44.748509 15335684.773949539289 234664211.226051360369 249999896.000000894070 1 59918.726224033 2022-12-05T17:25:45.756431 15335668.430995283648 234664227.568836301565 249999895.999831587076 1 59918.726235324 2022-12-05T17:25:46.731976 15335742.744783394039 234664153.255331993103 249999896.000115394592 1 59918.726247273 2022-12-05T17:25:47.764424 15335741.697031244636 234664154.303068876266 249999896.000100135803 1 59918.726258607 2022-12-05T17:25:48.743594 15335675.097536643967 234664222.399825602770 249999897.497362256050 0 59918.726270284 2022-12-05T17:25:49.752505 15335715.979651134461 234664180.020368695259 249999896.000019818544 1 59918.726281789 2022-12-05T17:25:50.746582 15335737.248797371984 234664158.751278251410 249999896.000075638294 1 59918.726293401 2022-12-05T17:25:51.749834 15335737.294522747397 234664158.705491751432 249999896.000014483929 1 59918.726305197 2022-12-05T17:25:52.769043 15335678.722937809303 234664217.277001351118 249999895.999939173460 1 59918.726316315 2022-12-05T17:25:53.729584 15335698.360191347077 234664197.639738887548 249999895.999930232763 1 59918.726328060 2022-12-05T17:25:54.744349 15335724.825069511309 234664171.174824029207 249999895.999893546104 1 59918.726339465 2022-12-05T17:25:55.729772 15335705.371768280864 234664190.628358632326 249999896.000126898289 1 59918.726351324 2022-12-05T17:25:56.754361 15335684.283924693242 234664211.716095775366 249999896.000020474195 1 59918.726362815 2022-12-05T17:25:57.747211 15335731.002485191450 234664164.997432887554 249999895.999918073416 1 59918.726374322 2022-12-05T17:25:58.741416 15335722.707563685253 234664173.292246818542 249999895.999810516834 1 59918.726385989 2022-12-05T17:25:59.749431 15335690.688683139160 234664205.311268001795 249999895.999951153994 1 59918.726397519 2022-12-05T17:26:00.745668 15335758.504241988063 234664137.495646148920 249999895.999888122082 1 59918.726409032 2022-12-05T17:26:01.740311 15335703.726368973032 234664192.273653090000 249999896.000022053719 1 59918.726421919 2022-12-05T17:26:02.853788 15335702.487090982497 234664193.512826740742 249999895.999917715788 1 59918.726432923 2022-12-05T17:26:03.804518 15335737.237924695015 234664158.762131601572 249999896.000056296587 1 59918.726444087 2022-12-05T17:26:04.769153 15335708.461216513067 234664187.538730621338 249999895.999947130680 1 59918.726455977 2022-12-05T17:26:05.796402 15335720.043995374814 234664175.956077933311 249999896.000073313713 1 59918.726467345 2022-12-05T17:26:06.778630 15335715.474863622338 234664180.525166779757 249999896.000030398369 1 59918.726478879 2022-12-05T17:26:07.775141 15335707.789943775162 234664188.209993004799 249999895.999936789274 1 59918.726490577 2022-12-05T17:26:08.785864 15335692.235908417031 234664203.764122843742 249999896.000031262636 1 59918.726501693 2022-12-05T17:26:09.746290 15335666.335174083710 234664229.664801090956 249999895.999975174665 1 59918.726513541 2022-12-05T17:26:10.769924 15335737.911977140233 234664158.088049352169 249999896.000026494265 1 59918.726524965 2022-12-05T17:26:11.756978 15335759.362224942073 234664136.637753993273 249999895.999978929758 1 59918.726536517 2022-12-05T17:26:12.755017 15335706.872452715412 234664189.127520084381 249999895.999972790480 1 59918.726548105 2022-12-05T17:26:13.756321 15335721.630341814831 234664174.369606524706 249999895.999948352575 1 59918.726559742 2022-12-05T17:26:14.761732 15335689.134458815679 234664206.865593522787 249999896.000052332878 1 59918.726571227 2022-12-05T17:26:15.754028 15335689.039567008615 234664206.960507422686 249999896.000074446201 1 59918.726582879 2022-12-05T17:26:16.760769 15335727.487745227292 234664168.512131094933 249999895.999876320362 1 59918.726594419 2022-12-05T17:26:17.757793 15335713.249839734286 234664182.750272721052 249999896.000112444162 1 59918.726606100 2022-12-05T17:26:18.767038 15335708.587656011805 234664187.412262678146 249999895.999918699265 1 59918.726617645 2022-12-05T17:26:19.764540 15335689.643063249066 234664206.356909662485 249999895.999972909689 1 59918.726629036 2022-12-05T17:26:20.748689 15335709.937695803121 234664186.062195420265 249999895.999891221523 1 59918.726640663 2022-12-05T17:26:21.753290 15335717.697590680793 234664178.302386552095 249999895.999977231026 1 59918.726652381 2022-12-05T17:26:22.765746 15335684.548356328160 234664211.451535105705 249999895.999891430140 1 59918.726663950 2022-12-05T17:26:23.765295 15335732.408277759328 234664163.591784298420 249999896.000062048435 1 59918.726675456 2022-12-05T17:26:24.759432 15335687.692369807512 234664208.307581812143 249999895.999951630831 1 59918.726686990 2022-12-05T17:26:25.755959 15335703.101088983938 234664192.899017900229 249999896.000106871128 1 59918.726698537 2022-12-05T17:26:26.753629 15335725.692411953583 234664170.307591617107 249999896.000003576279 1 59918.726710195 2022-12-05T17:26:27.760833 15335703.332758061588 234664192.667159736156 249999895.999917805195 1 59918.726721769 2022-12-05T17:26:28.760818 15335700.885526597500 234664195.114476561546 249999896.000003159046 1 59918.726733310 2022-12-05T17:26:29.757980 15335735.373248415068 234664160.626797050238 249999896.000045478344 1 59918.726744999 2022-12-05T17:26:30.767942 15335731.791349230334 234664164.208616077900 249999895.999965310097 1 59918.726756474 2022-12-05T17:26:31.759369 15335699.326525686309 234664196.673445373774 249999895.999971061945 1 59918.726768097 2022-12-05T17:26:32.763588 15335699.937566939741 234664196.062407195568 249999895.999974131584 1 59918.726779574 2022-12-05T17:26:33.755192 15335754.790918096900 234664141.209134936333 249999896.000053048134 1 59918.726791111 2022-12-05T17:26:34.752002 15335688.674505623057 234664207.325322091579 249999895.999827712774 1 59918.726802826 2022-12-05T17:26:35.764189 15335688.901972847059 234664207.097916007042 249999895.999888867140 1 59918.726814236 2022-12-05T17:26:36.749930 15335719.059787482023 234664176.940074861050 249999895.999862343073 1 59918.726825556 2022-12-05T17:26:37.728019 15335741.717565009370 234664154.282311797142 249999895.999876797199 1 59918.726837367 2022-12-05T17:26:38.748535 15335697.012708814815 234664198.987284868956 249999895.999993681908 1 59918.726849110 2022-12-05T17:26:39.763116 15335718.090485783294 234664177.909510254860 249999895.999996036291 1 59918.726860398 2022-12-05T17:26:40.738416 15335697.705973226577 234664198.294009476900 249999895.999982714653 1 59918.726872038 2022-12-05T17:26:41.744099 15335649.164163306355 234664246.835793435574 249999895.999956727028 1 59918.726883701 2022-12-05T17:26:42.751772 15335702.430062059313 234664193.569849014282 249999895.999911069870 1 59918.726895428 2022-12-05T17:26:43.765017 15335730.370020180941 234664165.630014896393 249999896.000035077333 1 59918.726906698 2022-12-05T17:26:44.738670 15335719.329649569467 234664176.670344263315 249999895.999993830919 1 59918.726918590 2022-12-05T17:26:45.766143 15335737.854247026145 234664158.145684510469 249999895.999931544065 1 59918.726929890 2022-12-05T17:26:46.742509 15335702.270029220730 234664193.729825675488 249999895.999854892492 1 59918.726941513 2022-12-05T17:26:47.746761 15335707.135409444571 234664188.864595204592 249999896.000004649162 1 59918.726952887 2022-12-05T17:26:48.729472 15335736.123231770471 234664159.876682072878 249999895.999913841486 1 59918.726964649 2022-12-05T17:26:49.745695 15335741.684962647036 234664154.315196037292 249999896.000158697367 1 59918.726976072 2022-12-05T17:26:50.732650 15335709.268808450550 234664186.731265604496 249999896.000074058771 1 59918.726987742 2022-12-05T17:26:51.740900 15335701.213191544637 234664194.786746591330 249999895.999938130379 1 59918.726999519 2022-12-05T17:26:52.758496 15335760.455423867330 234664135.544496953487 249999895.999920815229 1 59918.727010945 2022-12-05T17:26:53.745612 15335742.591487580910 234664153.408485352993 249999895.999972939491 1 59918.727022447 2022-12-05T17:26:54.739431 15335670.621830971912 234664225.378121584654 249999895.999952554703 1 59918.727034075 2022-12-05T17:26:55.744061 15335718.405767083168 234664177.594045847654 249999895.999812930822 1 59918.727045522 2022-12-05T17:26:56.733084 15335696.119051819667 234664199.881087303162 249999896.000139117241 1 59918.727057310 2022-12-05T17:26:57.751616 15335703.607005771250 234664192.392914503813 249999895.999920278788 1 59918.727068896 2022-12-05T17:26:58.752628 15335700.863354297355 234664195.136507213116 249999895.999861508608 1 59918.727080227 2022-12-05T17:26:59.731656 15335702.870245123282 234664193.129835724831 249999896.000080853701 1 59918.727091839 2022-12-05T17:27:00.734832 15335708.959402566776 234664187.040461868048 249999895.999864429235 1 59918.727103328 2022-12-05T17:27:01.727521 15335776.385112889111 234664119.614984273911 249999896.000097155571 1 59918.727115792 2022-12-05T17:27:02.804473 15335668.696939999238 234664227.302980750799 249999895.999920755625 1 59918.727127105 2022-12-05T17:27:03.781824 15335698.261020744219 234664197.738943666220 249999895.999964416027 1 59918.727138516 2022-12-05T17:27:04.767725 15335678.360463764518 234664217.639543056488 249999896.000006824732 1 59918.727149712 2022-12-05T17:27:05.735093 15335701.440213494003 234664194.559636265039 249999895.999849766493 1 59918.727161353 2022-12-05T17:27:06.740893 15335678.296258075163 234664217.703658968210 249999895.999917030334 1 59918.727173081 2022-12-05T17:27:07.754155 15335747.477536663413 234664148.522385150194 249999895.999921798706 1 59918.727184591 2022-12-05T17:27:08.748673 15335693.229904748499 234664202.770220875740 249999896.000125616789 1 59918.727196261 2022-12-05T17:27:09.756922 15335717.956645829603 234664178.043401002884 249999896.000046819448 1 59918.727207679 2022-12-05T17:27:10.743441 15335698.044836718589 234664197.955217361450 249999896.000054091215 1 59918.727219128 2022-12-05T17:27:11.732669 15335715.814305962995 234664180.185678005219 249999895.999983966351 1 59918.727230836 2022-12-05T17:27:12.744199 15335729.740281661972 234664166.259699553251 249999895.999981224537 1 59918.727242516 2022-12-05T17:27:13.753426 15335689.684570552781 234664206.315475106239 249999896.000045657158 1 59918.727253918 2022-12-05T17:27:14.738489 15335732.732040248811 234664163.268080949783 249999896.000121206045 1 59918.727265667 2022-12-05T17:27:15.753620 15335674.029740374535 234664221.970234394073 249999895.999974757433 1 59918.727277045 2022-12-05T17:27:16.736661 15335660.824767803773 234664235.175186783075 249999895.999954581261 1 59918.727288675 2022-12-05T17:27:17.741540 15335725.876029776409 234664170.123881936073 249999895.999911725521 1 59918.727300459 2022-12-05T17:27:18.759673 15335690.107012081891 234664205.892924576998 249999895.999936670065 1 59918.727311989 2022-12-05T17:27:19.755830 15335748.473397808149 234664147.526707530022 249999896.000105351210 1 59918.727323460 2022-12-05T17:27:20.746946 15335739.974584123120 234664156.025518298149 249999896.000102430582 1 59918.727335043 2022-12-05T17:27:21.747749 15335716.434202587232 234664179.565828263760 249999896.000030845404 1 59918.727346743 2022-12-05T17:27:22.758616 15335699.611812170595 234664196.388110071421 249999895.999922245741 1 59918.727358024 2022-12-05T17:27:23.733294 15335722.846164008602 234664173.153954237700 249999896.000118255615 1 59918.727369756 2022-12-05T17:27:24.746931 15335669.078301370144 234664226.921789169312 249999896.000090539455 1 59918.727381245 2022-12-05T17:27:25.739547 15335762.730236835778 234664133.269726336002 249999895.999963164330 1 59918.727392960 2022-12-05T17:27:26.751782 15335722.918949354440 234664173.081121683121 249999896.000071048737 1 59918.727404508 2022-12-05T17:27:27.749490 15335683.615421917289 234664212.384567201138 249999895.999989122152 1 59918.727416103 2022-12-05T17:27:28.751321 15335722.367948755622 234664173.632022619247 249999895.999971389771 1 59918.727427668 2022-12-05T17:27:29.750519 15335666.297319754958 234664229.702713608742 249999896.000033378601 1 59918.727439293 2022-12-05T17:27:30.754901 15335729.554703526199 234664166.445389628410 249999896.000093162060 1 59918.727450739 2022-12-05T17:27:31.743810 15335673.388062352315 234664222.611764281988 249999895.999826639891 1 59918.727462360 2022-12-05T17:27:32.747904 15335695.157911932096 234664200.841978818178 249999895.999890744686 1 59918.727473893 2022-12-05T17:27:33.744391 15335723.855935188010 234664172.144088417292 249999896.000023603439 1 59918.727485382 2022-12-05T17:27:34.736987 15335691.955390224233 234664204.044705778360 249999896.000095993280 1 59918.727497091 2022-12-05T17:27:35.748648 15335718.852849882096 234664177.146924138069 249999895.999774008989 1 59918.727508482 2022-12-05T17:27:36.732820 15335742.623034821823 234664153.377038866282 249999896.000073701143 1 59918.727520442 2022-12-05T17:27:37.766196 15335682.796660833061 234664213.203231096268 249999895.999891936779 1 59918.727531806 2022-12-05T17:27:38.748010 15335668.921073563397 234664227.078888297081 249999895.999961853027 1 59918.727543539 2022-12-05T17:27:39.761819 15335745.402600554749 234664150.597310900688 249999895.999911457300 1 59918.727554743 2022-12-05T17:27:40.729798 15335711.011080604047 234664184.989052087069 249999896.000132679939 1 59918.727566442 2022-12-05T17:27:41.740613 15335669.276430975646 234664226.723531007767 249999895.999961972237 1 59918.727578020 2022-12-05T17:27:42.740889 15335721.673464519903 234664174.326746940613 249999896.000211447477 1 59918.727589955 2022-12-05T17:27:43.772085 15335683.373905701563 234664212.626075506210 249999895.999981194735 1 59918.727601202 2022-12-05T17:27:44.743879 15335705.750753182918 234664190.249272644520 249999896.000025838614 1 59918.727612948 2022-12-05T17:27:45.758675 15335746.823216896504 234664149.176891893148 249999896.000108778477 1 59918.727624507 2022-12-05T17:27:46.757376 15335695.467771334574 234664200.532371014357 249999896.000142335892 1 59918.727635688 2022-12-05T17:27:47.723480 15335715.184278247878 234664180.815621852875 249999895.999900102615 1 59918.727647328 2022-12-05T17:27:48.729111 15335713.148028135300 234664182.851898133755 249999895.999926269054 1 59918.727658912 2022-12-05T17:27:49.729953 15335733.659887248650 234664162.340208768845 249999896.000096023083 1 59918.727670715 2022-12-05T17:27:50.749781 15335702.274518078193 234664193.725588679314 249999896.000106751919 1 59918.727682341 2022-12-05T17:27:51.754272 15335743.068539552391 234664152.931578636169 249999896.000118196011 1 59918.727693773 2022-12-05T17:27:52.741985 15335672.482989799231 234664223.516900807619 249999895.999890595675 1 59918.727705435 2022-12-05T17:27:53.749595 15335698.135639717802 234664197.864357560873 249999895.999997287989 1 59918.727716691 2022-12-05T17:27:54.722112 15335768.365186473355 234664127.634909033775 249999896.000095516443 1 59918.727728611 2022-12-05T17:27:55.752012 15335718.349625315517 234664177.650339365005 249999895.999964684248 1 59918.727739863 2022-12-05T17:27:56.724123 15335729.074738185853 234664166.925130605698 249999895.999868780375 1 59918.727751554 2022-12-05T17:27:57.734292 15335754.630295356736 234664141.369651645422 249999895.999947011471 1 59918.727763123 2022-12-05T17:27:58.733864 15335700.542865108699 234664195.457285314798 249999896.000150412321 1 59918.727774970 2022-12-05T17:27:59.757444 15335711.260122483596 234664184.739799052477 249999895.999921530485 1 59918.727786107 2022-12-05T17:28:00.719678 15335682.085896054283 234664213.914178222418 249999896.000074267387 1 59918.727797823 2022-12-05T17:28:01.731900 15335665.260359203443 234664230.739606082439 249999895.999965280294 1 59918.727810445 2022-12-05T17:28:02.822428 15335703.711212405935 234664192.288925856352 249999896.000138252974 1 59918.727821583 2022-12-05T17:28:03.784791 15335724.830727715045 234664171.169520109892 249999896.000247836113 1 59918.727832769 2022-12-05T17:28:04.751247 15335717.634107260033 234664178.365835458040 249999895.999942719936 1 59918.727845013 2022-12-05T17:28:05.809086 15335705.571970814839 234664190.428071200848 249999896.000042021275 1 59918.727856088 2022-12-05T17:28:06.766048 15335692.478707252070 234664203.521204501390 249999895.999911755323 1 59918.727867706 2022-12-05T17:28:07.769808 15335720.048584587872 234664175.951486498117 249999896.000071078539 1 59918.727879064 2022-12-05T17:28:08.751168 15335687.919250557199 234664208.080629169941 249999895.999879717827 1 59918.727890688 2022-12-05T17:28:09.755470 15335708.988334566355 234664187.011706471443 249999896.000041037798 1 59918.727902229 2022-12-05T17:28:10.752596 15335711.202227110043 234664184.797768712044 249999895.999995827675 1 59918.727913881 2022-12-05T17:28:11.759346 15335762.510787807405 234664133.489280521870 249999896.000068336725 1 59918.727925280 2022-12-05T17:28:12.744154 15335672.222149210051 234664223.777813076973 249999895.999962300062 1 59918.727936855 2022-12-05T17:28:13.744263 15335722.671945158392 234664173.328102469444 249999896.000047624111 1 59918.727948459 2022-12-05T17:28:14.746831 15335731.710380543023 234664164.289860755205 249999896.000241309404 1 59918.727960068 2022-12-05T17:28:15.749877 15335719.304584281519 234664176.695335358381 249999895.999919652939 1 59918.727971718 2022-12-05T17:28:16.756444 15335760.480493331328 234664135.519359290600 249999895.999852627516 1 59918.727983275 2022-12-05T17:28:17.754955 15335670.814134469256 234664225.185689985752 249999895.999824464321 1 59918.727994760 2022-12-05T17:28:18.747273 15335717.430360954255 234664178.569604158401 249999895.999965101480 1 59918.728006543 2022-12-05T17:28:19.765283 15335677.358866833150 234664218.641163408756 249999896.000030249357 1 59918.728017894 2022-12-05T17:28:20.746029 15335741.177657427266 234664154.822423994541 249999896.000081419945 1 59918.728029681 2022-12-05T17:28:21.764468 15335735.320667259395 234664160.679322272539 249999895.999989539385 1 59918.728041104 2022-12-05T17:28:22.751376 15335717.804780898616 234664178.195161968470 249999895.999942868948 1 59918.728052720 2022-12-05T17:28:23.755054 15335702.947748379782 234664193.052112728357 249999895.999861121178 1 59918.728064339 2022-12-05T17:28:24.758902 15335753.723656812683 234664142.276329696178 249999895.999986499548 1 59918.728075670 2022-12-05T17:28:25.737916 15335676.357235003263 234664219.642624855042 249999895.999859869480 1 59918.728087393 2022-12-05T17:28:26.750709 15335698.174569323659 234664197.825331866741 249999895.999901175499 1 59918.728098950 2022-12-05T17:28:27.749264 15335713.698472740129 234664182.301521748304 249999895.999994486570 1 59918.728110494 2022-12-05T17:28:28.746709 15335742.260049041361 234664153.740195780993 249999896.000244826078 1 59918.728122284 2022-12-05T17:28:29.765322 15335709.434139687568 234664186.565925270319 249999896.000064969063 1 59918.728133556 2022-12-05T17:28:30.739193 15335710.067107005045 234664185.932924449444 249999896.000031441450 1 59918.728145033 2022-12-05T17:28:31.730827 15335720.710686091334 234664175.289244115353 249999895.999930202961 1 59918.728156717 2022-12-05T17:28:32.740402 15335677.342770909891 234664218.657471626997 249999896.000242531300 1 59918.728168291 2022-12-05T17:28:33.740301 15335731.860812572762 234664164.139254152775 249999896.000066727400 1 59918.728179795 2022-12-05T17:28:34.734269 15335727.544009109959 234664168.455962300301 249999895.999971419573 1 59918.728191369 2022-12-05T17:28:35.734274 15335738.571619011462 234664157.428348511457 249999895.999967515469 1 59918.728203183 2022-12-05T17:28:36.755005 15335699.991526903585 234664196.008468836546 249999895.999995738268 1 59918.728214839 2022-12-05T17:28:37.762092 15335683.097982777283 234664212.901901721954 249999895.999884486198 1 59918.728226331 2022-12-05T17:28:38.754993 15335739.571478899568 234664156.428771078587 249999896.000249981880 1 59918.728237866 2022-12-05T17:28:39.751637 15335708.108890416101 234664187.891028851271 249999895.999919265509 1 59918.728249506 2022-12-05T17:28:40.757299 15335736.836433490738 234664159.163800537586 249999896.000234037638 1 59918.728261185 2022-12-05T17:28:41.766377 15335707.302470764145 234664188.697603225708 249999896.000073999166 1 59918.728272785 2022-12-05T17:28:42.768626 15335739.897029738873 234664156.103008270264 249999896.000037997961 1 59918.728284053 2022-12-05T17:28:43.742119 15335739.845624972135 234664156.154403358698 249999896.000028342009 1 59918.728295837 2022-12-05T17:28:44.760313 15335691.267201533541 234664204.732599794865 249999895.999801337719 1 59918.728307150 2022-12-05T17:28:45.737743 15335663.379164801911 234664232.620770633221 249999895.999935448170 1 59918.728319030 2022-12-05T17:28:46.764185 15335757.219572011381 234664141.156010448933 249999898.375582456589 0 59918.728330478 2022-12-05T17:28:47.753272 15335718.488120723516 234664177.512045800686 249999896.000166535378 1 59918.728342204 2022-12-05T17:28:48.766479 15335739.541493313387 234664156.458551108837 249999896.000044435263 1 59918.728353645 2022-12-05T17:28:49.754888 15335673.425524862483 234664222.574371457100 249999895.999896317720 1 59918.728365140 2022-12-05T17:28:50.748087 15335735.627016760409 234664160.372936725616 249999895.999953478575 1 59918.728376729 2022-12-05T17:28:51.749398 15335710.138470575213 234664185.861494153738 249999895.999964714050 1 59918.728388316 2022-12-05T17:28:52.750525 15335688.511474475265 234664208.930625528097 249999897.442099988461 0 59918.728399849 2022-12-05T17:28:53.747013 15335711.592761546373 234664184.407190203667 249999895.999951750040 1 59918.728411472 2022-12-05T17:28:54.751209 15335749.057580718771 234664146.942446559668 249999896.000027269125 1 59918.728423161 2022-12-05T17:28:55.761069 15335673.315630899742 234664222.684471160173 249999896.000102072954 1 59918.728434477 2022-12-05T17:28:56.738841 15335711.657951539382 234664184.342090964317 249999896.000042498112 1 59918.728446092 2022-12-05T17:28:57.742362 15335715.507265442982 234664180.492861330509 249999896.000126779079 1 59918.728457998 2022-12-05T17:28:58.771078 15335697.385528411716 234664198.614577054977 249999896.000105470419 1 59918.728469250 2022-12-05T17:28:59.743171 15335750.814240284264 234664145.185738295317 249999895.999978572130 1 59918.728480832 2022-12-05T17:29:00.743896 15335685.598954813555 234664210.401079952717 249999896.000034779310 1 59918.728493284 2022-12-05T17:29:01.819724 15335686.303491691127 234664209.696436464787 249999895.999928146601 1 59918.728504393 2022-12-05T17:29:02.779582 15335723.650164082646 234664172.349769860506 249999895.999933958054 1 59918.728515780 2022-12-05T17:29:03.763371 15335716.258664861321 234664179.741381078959 249999896.000045955181 1 59918.728527376 2022-12-05T17:29:04.765275 15335670.049410589039 234664225.950564116240 249999895.999974697828 1 59918.728538868 2022-12-05T17:29:05.758151 15335778.484572863206 234664117.515525400639 249999896.000098258257 1 59918.728550369 2022-12-05T17:29:06.751859 15335723.544052205980 234664172.455941408873 249999895.999993622303 1 59918.728561915 2022-12-05T17:29:07.749405 15335680.409915270284 234664215.590297222137 249999896.000212490559 1 59918.728573536 2022-12-05T17:29:08.753459 15335677.011189503595 234664218.988822042942 249999896.000011533499 1 59918.728585066 2022-12-05T17:29:09.749714 15335717.981718156487 234664178.018321692944 249999896.000039845705 1 59918.728596624 2022-12-05T17:29:10.748305 15335740.341470448300 234664155.658665388823 249999896.000135838985 1 59918.728608359 2022-12-05T17:29:11.762241 15335689.851804465055 234664206.148318976164 249999896.000123441219 1 59918.728619637 2022-12-05T17:29:12.736603 15335655.128703651950 234664240.871323168278 249999896.000026822090 1 59918.728631307 2022-12-05T17:29:13.744969 15335706.881445877254 234664189.118536055088 249999895.999981939793 1 59918.728642994 2022-12-05T17:29:14.754635 15335697.906069798395 234664198.093941926956 249999896.000011712313 1 59918.728654517 2022-12-05T17:29:15.750276 15335692.435835195705 234664203.564238280058 249999896.000073462725 1 59918.728665992 2022-12-05T17:29:16.741733 15335682.961072994396 234664213.038981407881 249999896.000054389238 1 59918.728677593 2022-12-05T17:29:17.744046 15335721.911055969074 234664174.088978886604 249999896.000034868717 1 59918.728689331 2022-12-05T17:29:18.758208 15335727.906457781792 234664168.093634843826 249999896.000092625618 1 59918.728700711 2022-12-05T17:29:19.741412 15335742.964447982609 234664153.035630345345 249999896.000078320503 1 59918.728712364 2022-12-05T17:29:20.748208 15335715.600028736517 234664180.400050163269 249999896.000078886747 1 59918.728723894 2022-12-05T17:29:21.744437 15335737.255292287096 234664158.744794785976 249999896.000087082386 1 59918.728735521 2022-12-05T17:29:22.748976 15335700.480614779517 234664195.519384741783 249999895.999999523163 1 59918.728747007 2022-12-05T17:29:23.741463 15335691.711189208552 234664204.288857609034 249999896.000046819448 1 59918.728758446 2022-12-05T17:29:24.729722 15335693.617789864540 234664202.382236838341 249999896.000026702881 1 59918.728770299 2022-12-05T17:29:25.753813 15335724.956137513742 234664171.043654412031 249999895.999791920185 1 59918.728781690 2022-12-05T17:29:26.738051 15335715.733776634559 234664180.266218006611 249999895.999994635582 1 59918.728793208 2022-12-05T17:29:27.733159 15335712.812743289396 234664183.187252521515 249999895.999995797873 1 59918.728804930 2022-12-05T17:29:28.745925 15335736.167966671288 234664159.832255005836 249999896.000221669674 1 59918.728816263 2022-12-05T17:29:29.725117 15335663.902359167114 234664232.097684264183 249999896.000043421984 1 59918.728828378 2022-12-05T17:29:30.771867 15335755.800447724760 234664140.199495613575 249999895.999943345785 1 59918.728839757 2022-12-05T17:29:31.755007 15335703.552620029077 234664192.447335690260 249999895.999955713749 1 59918.728851333 2022-12-05T17:29:32.755166 15335703.008352590725 234664192.991558670998 249999895.999911248684 1 59918.728862885 2022-12-05T17:29:33.753270 15335717.412065194920 234664178.587962925434 249999896.000028133392 1 59918.728874339 2022-12-05T17:29:34.742912 15335691.387673543766 234664204.612400949001 249999896.000074505806 1 59918.728885929 2022-12-05T17:29:35.744278 15335752.011520754546 234664143.988428115845 249999895.999948859215 1 59918.728897366 2022-12-05T17:29:36.732448 15335710.960713285953 234664185.039315313101 249999896.000028610229 1 59918.728908998 2022-12-05T17:29:37.737460 15335698.635283147916 234664197.364529967308 249999895.999813109636 1 59918.728920697 2022-12-05T17:29:38.748203 15335706.610200293362 234664189.389756530523 249999895.999956816435 1 59918.728932210 2022-12-05T17:29:39.742963 15335707.893899442628 234664188.106268048286 249999896.000167489052 1 59918.728943691 2022-12-05T17:29:40.734907 15335673.334288805723 234664222.665721446276 249999896.000010251999 1 59918.728955312 2022-12-05T17:29:41.738970 15335728.534568453208 234664167.465377449989 249999895.999945908785 1 59918.728967017 2022-12-05T17:29:42.750238 15335694.346991252154 234664201.652954071760 249999895.999945312738 1 59918.728978567 2022-12-05T17:29:43.748215 15335758.708606602624 234664137.291491389275 249999896.000097990036 1 59918.728990290 2022-12-05T17:29:44.761091 15335707.948491267860 234664188.051464378834 249999895.999955654144 1 59918.729001608 2022-12-05T17:29:45.738942 15335728.609054159373 234664167.390959382057 249999896.000013530254 1 59918.729013274 2022-12-05T17:29:46.746927 15335747.593870414421 234664148.406188368797 249999896.000058770180 1 59918.729024966 2022-12-05T17:29:47.757056 15335723.759671848267 234664172.240318208933 249999895.999990046024 1 59918.729036198 2022-12-05T17:29:48.727502 15335684.615711454302 234664211.384225010872 249999895.999936461449 1 59918.729047766 2022-12-05T17:29:49.727013 15335725.184974016622 234664170.815023690462 249999895.999997705221 1 59918.729059590 2022-12-05T17:29:50.748592 15335741.117156585678 234664154.882942527533 249999896.000099122524 1 59918.729071095 2022-12-05T17:29:51.742567 15335732.547823602334 234664163.452238082886 249999896.000061690807 1 59918.729082641 2022-12-05T17:29:52.740153 15335720.485656736419 234664175.514405995607 249999896.000062733889 1 59918.729094125 2022-12-05T17:29:53.732401 15335740.850192921236 234664155.149841636419 249999896.000034570694 1 59918.729105738 2022-12-05T17:29:54.735744 15335690.071346852928 234664205.928657531738 249999896.000004380941 1 59918.729117327 2022-12-05T17:29:55.737031 15335719.739680744708 234664176.260354399681 249999896.000035136938 1 59918.729129164 2022-12-05T17:29:56.759791 15335699.537181166932 234664196.462861537933 249999896.000042706728 1 59918.729140556 2022-12-05T17:29:57.744037 15335747.428041825071 234664148.571969568729 249999896.000011384487 1 59918.729152131 2022-12-05T17:29:58.744086 15335680.412625584751 234664215.587489515543 249999896.000115096569 1 59918.729163543 2022-12-05T17:29:59.730090 15335735.027459539473 234664160.972629398108 249999896.000088930130 1 59918.729175367 2022-12-05T17:30:00.751710 15335758.482556426898 234664137.517543613911 249999896.000100046396 1 59918.729195146 2022-12-05T17:30:02.460639 15335723.692268967628 234664172.307746618986 249999896.000015586615 1 59918.729201317 2022-12-05T17:30:02.993822 15335707.790468968451 234664188.209637641907 249999896.000106602907 1 59918.729211397 2022-12-05T17:30:03.864732 15335675.307937940583 234664220.692073225975 249999896.000011175871 1 59918.729222153 2022-12-05T17:30:04.794045 15335671.868107758462 234664224.131886333227 249999895.999994099140 1 59918.729233425 2022-12-05T17:30:05.767946 15335705.835064288229 234664190.165095180273 249999896.000159472227 1 59918.729245067 2022-12-05T17:30:06.773800 15335708.081075191498 234664187.918870627880 249999895.999945819378 1 59918.729257102 2022-12-05T17:30:07.813582 15335755.976155688986 234664140.023880660534 249999896.000036358833 1 59918.729268731 2022-12-05T17:30:08.818335 15335701.373801877722 234664194.626087754965 249999895.999889642000 1 59918.729279499 2022-12-05T17:30:09.748699 15335676.329622857273 234664219.670473903418 249999896.000096768141 1 59918.729291164 2022-12-05T17:30:10.756547 15335772.110775806010 234664123.889443099499 249999896.000218898058 1 59918.729302438 2022-12-05T17:30:11.730662 15335750.292826648802 234664145.706946879625 249999895.999773532152 1 59918.729314310 2022-12-05T17:30:12.756349 15335671.462639808655 234664224.537445455790 249999896.000085264444 1 59918.729326147 2022-12-05T17:30:13.779110 15335751.912181511521 234664144.087808668613 249999895.999990165234 1 59918.729337418 2022-12-05T17:30:14.752918 15335701.232844149694 234664194.767213195562 249999896.000057339668 1 59918.729348906 2022-12-05T17:30:15.745476 15335766.053255770355 234664129.946863800287 249999896.000119566917 1 59918.729360229 2022-12-05T17:30:16.723798 15335711.722462221980 234664184.277545183897 249999896.000007390976 1 59918.729372069 2022-12-05T17:30:17.746784 15335726.223243802786 234664169.776694536209 249999895.999938338995 1 59918.729383846 2022-12-05T17:30:18.764316 15335725.293572181836 234664170.706266462803 249999895.999838650227 1 59918.729395259 2022-12-05T17:30:19.750402 15335725.503637269139 234664170.496303856373 249999895.999941110611 1 59918.729406929 2022-12-05T17:30:20.758669 15335688.703459799290 234664207.296493589878 249999895.999953389168 1 59918.729418423 2022-12-05T17:30:21.751755 15335717.783241197467 234664178.216841727495 249999896.000082910061 1 59918.729430129 2022-12-05T17:30:22.763158 15335727.304435372353 234664168.695556282997 249999895.999991655350 1 59918.729441500 2022-12-05T17:30:23.745586 15335710.316473150626 234664185.683544993401 249999896.000018149614 1 59918.729453375 2022-12-05T17:30:24.771557 15335689.792732531205 234664206.207452118397 249999896.000184655190 1 59918.729464967 2022-12-05T17:30:25.773128 15335727.428838916123 234664168.571176558733 249999896.000015467405 1 59918.729476458 2022-12-05T17:30:26.765964 15335723.108669836074 234664172.891478121281 249999896.000147968531 1 59918.729487738 2022-12-05T17:30:27.740544 15335699.061271347106 234664196.938753277063 249999896.000024616718 1 59918.729499188 2022-12-05T17:30:28.729865 15335743.353318985552 234664152.646597146988 249999895.999916136265 1 59918.729510962 2022-12-05T17:30:29.747148 15335726.730662647635 234664169.269270360470 249999895.999933004379 1 59918.729522394 2022-12-05T17:30:30.734863 15335718.613852059469 234664177.386235296726 249999896.000087350607 1 59918.729534405 2022-12-05T17:30:31.772619 15335703.962167594582 234664192.037947118282 249999896.000114709139 1 59918.729545616 2022-12-05T17:30:32.741202 15335720.104466531426 234664175.895383447409 249999895.999849975109 1 59918.729557238 2022-12-05T17:30:33.745339 15335714.404284818098 234664181.595758974552 249999896.000043779612 1 59918.729568941 2022-12-05T17:30:34.756489 15335700.786245008931 234664195.213778614998 249999896.000023633242 1 59918.729580486 2022-12-05T17:30:35.754006 15335737.514229420573 234664158.485679745674 249999895.999909162521 1 59918.729591857 2022-12-05T17:30:36.736462 15335685.809163732454 234664210.190850377083 249999896.000014096498 1 59918.729603528 2022-12-05T17:30:37.744840 15335732.467338116840 234664163.532612800598 249999895.999950915575 1 59918.729615264 2022-12-05T17:30:38.758810 15335709.350011289120 234664186.650045871735 249999896.000057160854 1 59918.729626849 2022-12-05T17:30:39.759763 15335726.635508913547 234664169.364550948143 249999896.000059872866 1 59918.729638178 2022-12-05T17:30:40.738549 15335704.618348974735 234664191.381835788488 249999896.000184774399 1 59918.729649995 2022-12-05T17:30:41.759611 15335767.011810872704 234664128.988231569529 249999896.000042438507 1 59918.729661470 2022-12-05T17:30:42.751035 15335666.450815636665 234664229.549166858196 249999895.999982506037 1 59918.729673306 2022-12-05T17:30:43.773608 15335762.815646514297 234664133.184440433979 249999896.000086963177 1 59918.729684662 2022-12-05T17:30:44.754806 15335670.639429645613 234664225.360589325428 249999896.000018984079 1 59918.729696186 2022-12-05T17:30:45.750442 15335703.200648412108 234664192.799301296473 249999895.999949693680 1 59918.729707790 2022-12-05T17:30:46.753074 15335687.657380593941 234664208.342472404242 249999895.999852985144 1 59918.729719334 2022-12-05T17:30:47.750502 15335703.517631815746 234664192.482274979353 249999895.999906808138 1 59918.729730910 2022-12-05T17:30:48.750648 15335731.547550156713 234664164.452282994986 249999895.999833166599 1 59918.729742670 2022-12-05T17:30:49.766731 15335757.947038529441 234664138.052906781435 249999895.999945312738 1 59918.729754069 2022-12-05T17:30:50.751534 15335723.060673285276 234664172.939333945513 249999896.000007241964 1 59918.729765425 2022-12-05T17:30:51.732730 15335698.229678651318 234664197.770343661308 249999896.000022321939 1 59918.729777013 2022-12-05T17:30:52.733960 15335704.296057056636 234664191.703890532255 249999895.999947577715 1 59918.729788731 2022-12-05T17:30:53.746333 15335698.040017781779 234664197.959937870502 249999895.999955654144 1 59918.729800506 2022-12-05T17:30:54.763671 15335660.195048931986 234664235.804928660393 249999895.999977588654 1 59918.729811805 2022-12-05T17:30:55.739928 15335716.871980523691 234664179.127978205681 249999895.999958723783 1 59918.729823598 2022-12-05T17:30:56.758865 15335712.458096161485 234664183.541863769293 249999895.999959945679 1 59918.729835034 2022-12-05T17:30:57.746939 15335735.675624065101 234664160.324316620827 249999895.999940693378 1 59918.729846499 2022-12-05T17:30:58.737488 15335711.284099899232 234664184.716018497944 249999896.000118404627 1 59918.729858011 2022-12-05T17:30:59.732204 15335718.350803725421 234664177.649113059044 249999895.999916791916 1 59918.729869819 2022-12-05T17:31:00.752408 15335724.323996322230 234664171.676037043333 249999896.000033378601 1 59918.729882201 2022-12-05T17:31:01.822187 15335766.441233184189 234664129.558806180954 249999896.000039368868 1 59918.729893028 2022-12-05T17:31:02.757636 15335750.479591315612 234664145.520450204611 249999896.000041514635 1 59918.729904724 2022-12-05T17:31:03.768125 15335701.494541930035 234664194.505546420813 249999896.000088363886 1 59918.729916228 2022-12-05T17:31:04.762136 15335736.099531218410 234664159.900262087584 249999895.999793291092 1 59918.729928034 2022-12-05T17:31:05.782123 15335722.220827994868 234664173.779184103012 249999896.000012099743 1 59918.729939202 2022-12-05T17:31:06.747078 15335698.503201728687 234664197.496765792370 249999895.999967515469 1 59918.729950635 2022-12-05T17:31:07.734821 15335751.225006626919 234664144.774834066629 249999895.999840706587 1 59918.729962487 2022-12-05T17:31:08.758833 15335689.047992134467 234664206.951988220215 249999895.999980360270 1 59918.729974011 2022-12-05T17:31:09.754577 15335683.336634006351 234664212.663337379694 249999895.999971389771 1 59918.729985370 2022-12-05T17:31:10.735989 15335773.281293168664 234664122.718822866678 249999896.000116050243 1 59918.729996841 2022-12-05T17:31:11.727076 15335663.398522369564 234664232.601530104876 249999896.000052481890 1 59918.730008503 2022-12-05T17:31:12.734651 15335707.449586549774 234664188.550394505262 249999895.999981045723 1 59918.730020177 2022-12-05T17:31:13.743294 15335697.416352784261 234664198.583753943443 249999896.000106722116 1 59918.730031619 2022-12-05T17:31:14.731860 15335668.313750699162 234664227.686261773109 249999896.000012457371 1 59918.730043401 2022-12-05T17:31:15.749897 15335730.681428624317 234664165.318472087383 249999895.999900698662 1 59918.730054903 2022-12-05T17:31:16.743582 15335701.590032050386 234664194.409970968962 249999896.000003010035 1 59918.730066534 2022-12-05T17:31:17.748555 15335724.388531828299 234664171.611470758915 249999896.000002592802 1 59918.730078209 2022-12-05T17:31:18.757299 15335712.203877322376 234664183.796147048473 249999896.000024378300 1 59918.730089744 2022-12-05T17:31:19.753824 15335701.838619586080 234664194.161368280649 249999895.999987870455 1 59918.730101433 2022-12-05T17:31:20.763828 15335684.649159824476 234664211.350835174322 249999895.999994993210 1 59918.730112712 2022-12-05T17:31:21.738285 15335684.174230549484 234664211.825748562813 249999895.999979108572 1 59918.730124482 2022-12-05T17:31:22.755272 15335707.035073850304 234664188.964899778366 249999895.999973624945 1 59918.730136026 2022-12-05T17:31:23.752608 15335732.338277209550 234664163.661597222090 249999895.999874442816 1 59918.730147385 2022-12-05T17:31:24.734070 15335695.770873440430 234664200.229181945324 249999896.000055372715 1 59918.730159183 2022-12-05T17:31:25.753414 15335738.786282604560 234664157.213790923357 249999896.000073522329 1 59918.730170793 2022-12-05T17:31:26.756493 15335706.113796288148 234664189.886256873608 249999896.000053167343 1 59918.730182068 2022-12-05T17:31:27.730674 15335717.970671737567 234664178.029229849577 249999895.999901592731 1 59918.730193889 2022-12-05T17:31:28.752011 15335716.504727836698 234664179.495220065117 249999895.999947905540 1 59918.730205395 2022-12-05T17:31:29.746155 15335756.067837039009 234664139.932213723660 249999896.000050753355 1 59918.730217097 2022-12-05T17:31:30.757184 15335675.950587894768 234664220.049217939377 249999895.999805837870 1 59918.730228355 2022-12-05T17:31:31.729882 15335678.680923920125 234664217.319043397903 249999895.999967306852 1 59918.730240058 2022-12-05T17:31:32.741046 15335730.357295460999 234664165.642699897289 249999895.999995350838 1 59918.730251794 2022-12-05T17:31:33.754971 15335703.036289047450 234664192.963612586260 249999895.999901622534 1 59918.730263474 2022-12-05T17:31:34.764195 15335732.535473566502 234664163.464510500431 249999895.999984055758 1 59918.730274809 2022-12-05T17:31:35.743469 15335703.719539726153 234664192.280610263348 249999896.000149995089 1 59918.730286350 2022-12-05T17:31:36.740579 15335689.811364538968 234664206.188535988331 249999895.999900519848 1 59918.730297824 2022-12-05T17:31:37.731981 15335741.733017588034 234664154.266989290714 249999896.000006884336 1 59918.730309492 2022-12-05T17:31:38.740076 15335670.718093331903 234664225.281927019358 249999896.000020354986 1 59918.730321156 2022-12-05T17:31:39.747914 15335714.262557473034 234664181.737504333258 249999896.000061810017 1 59918.730332830 2022-12-05T17:31:40.756509 15335676.533737771213 234664219.466315358877 249999896.000053137541 1 59918.730344244 2022-12-05T17:31:41.742717 15335718.541112029925 234664177.458864778280 249999895.999976813793 1 59918.730355928 2022-12-05T17:31:42.752155 15335770.151051769033 234664125.848966300488 249999896.000018060207 1 59918.730367230 2022-12-05T17:31:43.728668 15335671.887229176238 234664224.112842053175 249999896.000071227551 1 59918.730378949 2022-12-05T17:31:44.741180 15335729.988645013422 234664166.011452943087 249999896.000097960234 1 59918.730390646 2022-12-05T17:31:45.751806 15335703.760083355010 234664192.239879786968 249999895.999963134527 1 59918.730402316 2022-12-05T17:31:46.760097 15335707.935338035226 234664188.064550429583 249999895.999888479710 1 59918.730413781 2022-12-05T17:31:47.750662 15335718.340668113902 234664177.659391820431 249999896.000059932470 1 59918.730425424 2022-12-05T17:31:48.756637 15335719.529630094767 234664176.470407456160 249999896.000037550926 1 59918.730436927 2022-12-05T17:31:49.750471 15335749.242360675707 234664146.757650256157 249999896.000010937452 1 59918.730448291 2022-12-05T17:31:50.732328 15335701.972642099485 234664194.027329355478 249999895.999971449375 1 59918.730459894 2022-12-05T17:31:51.734828 15335732.194735527039 234664163.805369377136 249999896.000104904175 1 59918.730471455 2022-12-05T17:31:52.733719 15335664.766215955839 234664231.233830064535 249999896.000046014786 1 59918.730483063 2022-12-05T17:31:53.736655 15335742.555457716808 234664153.444560140371 249999896.000017851591 1 59918.730494801 2022-12-05T17:31:54.750808 15335712.616351794451 234664183.383661419153 249999896.000013202429 1 59918.730506330 2022-12-05T17:31:55.746881 15335730.391613300890 234664165.608446627855 249999896.000059932470 1 59918.730517599 2022-12-05T17:31:56.720563 15335693.494937958196 234664202.505086153746 249999896.000024110079 1 59918.730529428 2022-12-05T17:31:57.742558 15335708.443437950686 234664187.556554108858 249999895.999992072582 1 59918.730540932 2022-12-05T17:31:58.736557 15335754.111946064979 234664141.888162761927 249999896.000108838081 1 59918.730552437 2022-12-05T17:31:59.730541 15335708.283520611003 234664187.716450601816 249999895.999971210957 1 59918.730564238 2022-12-05T17:32:00.750122 15335703.695333942771 234664192.304562717676 249999895.999896645546 1 59918.730578598 2022-12-05T17:32:01.990838 15335661.555670415983 234664234.444318950176 249999895.999989360571 1 59918.730587644 2022-12-05T17:32:02.772431 15335717.780837122351 234664178.219272941351 249999896.000110059977 1 59918.730599173 2022-12-05T17:32:03.768561 15335718.344760496169 234664177.655296891928 249999896.000057399273 1 59918.730610677 2022-12-05T17:32:04.762450 15335734.032195925713 234664161.967764109373 249999895.999960035086 1 59918.730622188 2022-12-05T17:32:05.757065 15335758.300527285784 234664137.699470967054 249999895.999998241663 1 59918.730633839 2022-12-05T17:32:06.763674 15335682.358587978408 234664213.641474783421 249999896.000062763691 1 59918.730645140 2022-12-05T17:32:07.740055 15335762.863679952919 234664133.136511892080 249999896.000191837549 1 59918.730656756 2022-12-05T17:32:08.743739 15335713.267626669258 234664182.732185155153 249999895.999811828136 1 59918.730668480 2022-12-05T17:32:09.756687 15335722.108098970726 234664173.891898572445 249999895.999997556210 1 59918.730679916 2022-12-05T17:32:10.744766 15335733.312951726839 234664162.686962217093 249999895.999913930893 1 59918.730691439 2022-12-05T17:32:11.740270 15335709.833088174462 234664186.166754901409 249999895.999843060970 1 59918.730703221 2022-12-05T17:32:12.758314 15335697.324147321284 234664198.676003694534 249999896.000151008368 1 59918.730714845 2022-12-05T17:32:13.762555 15335726.076424775645 234664169.923531472683 249999895.999956250191 1 59918.730726185 2022-12-05T17:32:14.742373 15335736.706743620336 234664159.293400168419 249999896.000143796206 1 59918.730737805 2022-12-05T17:32:15.746352 15335659.399028213695 234664236.600899785757 249999895.999927997589 1 59918.730749532 2022-12-05T17:32:16.759515 15335770.697874344885 234664125.302121430635 249999895.999995768070 1 59918.730761176 2022-12-05T17:32:17.765655 15335715.645032510161 234664180.354971379042 249999896.000003874302 1 59918.730772659 2022-12-05T17:32:18.757744 15335733.757114086300 234664162.242858529091 249999895.999972611666 1 59918.730784247 2022-12-05T17:32:19.758946 15335714.002216458321 234664181.997695684433 249999895.999912142754 1 59918.730795844 2022-12-05T17:32:20.760872 15335669.939104733989 234664226.060768276453 249999895.999873012304 1 59918.730807491 2022-12-05T17:32:21.767197 15335747.120060836896 234664148.879923433065 249999895.999984264374 1 59918.730818907 2022-12-05T17:32:22.753523 15335734.324021181092 234664161.675952076912 249999895.999973267317 1 59918.730830541 2022-12-05T17:32:23.758765 15335716.956385983154 234664179.043596833944 249999895.999982804060 1 59918.730842007 2022-12-05T17:32:24.749436 15335729.184977684170 234664166.815188318491 249999896.000165998936 1 59918.730853545 2022-12-05T17:32:25.746260 15335722.873585999012 234664173.126480579376 249999896.000066578388 1 59918.730865415 2022-12-05T17:32:26.771877 15335677.851611282676 234664218.148440182209 249999896.000051468611 1 59918.730876763 2022-12-05T17:32:27.752367 15335728.181538989767 234664167.818542897701 249999896.000081896782 1 59918.730888399 2022-12-05T17:32:28.757699 15335724.754160115495 234664171.245924979448 249999896.000085085630 1 59918.730899917 2022-12-05T17:32:29.752803 15335650.441698994488 234664245.558387577534 249999896.000086575747 1 59918.730911430 2022-12-05T17:32:30.747564 15335725.627929240465 234664170.372137814760 249999896.000067055225 1 59918.730923098 2022-12-05T17:32:31.755627 15335748.945274895057 234664147.054751157761 249999896.000026047230 1 59918.730934669 2022-12-05T17:32:32.755425 15335695.074223572388 234664200.925717204809 249999895.999940782785 1 59918.730946315 2022-12-05T17:32:33.761643 15335768.816832292825 234664127.183130443096 249999895.999962747097 1 59918.730957771 2022-12-05T17:32:34.751384 15335635.362151496112 234664260.637762546539 249999895.999914050102 1 59918.730969389 2022-12-05T17:32:35.755157 15335726.844037998468 234664169.155746757984 249999895.999784767628 1 59918.730980871 2022-12-05T17:32:36.747267 15335753.386695604771 234664142.613296598196 249999895.999992191792 1 59918.730992432 2022-12-05T17:32:37.746082 15335711.658798398450 234664184.341238975525 249999896.000037372112 1 59918.731004022 2022-12-05T17:32:38.747461 15335699.132435003296 234664196.867566019297 249999896.000001013279 1 59918.731015468 2022-12-05T17:32:39.736455 15335690.720678197220 234664205.279378771782 249999896.000056982040 1 59918.731027275 2022-12-05T17:32:40.756564 15335733.616961916909 234664162.383032411337 249999895.999994337559 1 59918.731038902 2022-12-05T17:32:41.761108 15335670.461097043008 234664225.538819611073 249999895.999916642904 1 59918.731050570 2022-12-05T17:32:42.769224 15335712.558776658028 234664183.441233903170 249999896.000010550022 1 59918.731061852 2022-12-05T17:32:43.743993 15335750.521953146905 234664145.478014290333 249999895.999967426062 1 59918.731073730 2022-12-05T17:32:44.770288 15335728.518270762637 234664167.481736540794 249999896.000007301569 1 59918.731085126 2022-12-05T17:32:45.754923 15335715.458220761269 234664180.541802853346 249999896.000023603439 1 59918.731096725 2022-12-05T17:32:46.756989 15335681.840803025290 234664214.159175693989 249999895.999978721142 1 59918.731108211 2022-12-05T17:32:47.749428 15335756.118761638179 234664139.881224900484 249999895.999986529350 1 59918.731119856 2022-12-05T17:32:48.755536 15335672.766658864915 234664223.233307301998 249999895.999966174364 1 59918.731131543 2022-12-05T17:32:49.765341 15335753.878906916827 234664142.121072739363 249999895.999979645014 1 59918.731143024 2022-12-05T17:32:50.757233 15335748.823336487636 234664147.176643788815 249999895.999980270863 1 59918.731154462 2022-12-05T17:32:51.745568 15335702.809304619208 234664193.190779536963 249999896.000084161758 1 59918.731165919 2022-12-05T17:32:52.735347 15335746.511693941429 234664149.488296449184 249999895.999990403652 1 59918.731177593 2022-12-05T17:32:53.744007 15335718.272324873134 234664177.727710306644 249999896.000035166740 1 59918.731189298 2022-12-05T17:32:54.755385 15335675.258269904181 234664220.741684436798 249999895.999954342842 1 59918.731200738 2022-12-05T17:32:55.743808 15335683.002158705145 234664212.997658520937 249999895.999817222357 1 59918.731212383 2022-12-05T17:32:56.749887 15335691.344526380301 234664204.655376255512 249999895.999902635813 1 59918.731223934 2022-12-05T17:32:57.747936 15335735.852011807263 234664160.148022443056 249999896.000034242868 1 59918.731235452 2022-12-05T17:32:58.743055 15335698.684232966974 234664197.315865606070 249999896.000098586082 1 59918.731246926 2022-12-05T17:32:59.734420 15335689.405564166605 234664206.594259440899 249999895.999823600054 1 59918.731258749 2022-12-05T17:33:00.755866 15335691.292514499277 234664204.707351177931 249999895.999865680933 1 59918.731270421 2022-12-05T17:33:01.764419 15335725.763838430867 234664170.236300885677 249999896.000139325857 1 59918.731282151 2022-12-05T17:33:02.777856 15335690.218756053597 234664205.781201124191 249999895.999957174063 1 59918.731293458 2022-12-05T17:33:03.754710 15335673.541955091059 234664222.457993686199 249999895.999948769808 1 59918.731304945 2022-12-05T17:33:04.747238 15335743.025809822604 234664152.974151611328 249999895.999961435795 1 59918.731316656 2022-12-05T17:33:05.759054 15335707.028951875865 234664188.971080034971 249999896.000031918287 1 59918.731328095 2022-12-05T17:33:06.747446 15335661.658782495186 234664234.341042548418 249999895.999825030565 1 59918.731339760 2022-12-05T17:33:07.755253 15335734.323870887980 234664161.675933629274 249999895.999804526567 1 59918.731351322 2022-12-05T17:33:08.754211 15335699.318220548332 234664196.681845188141 249999896.000065743923 1 59918.731362951 2022-12-05T17:33:09.758952 15335713.134387511760 234664182.865588784218 249999895.999976307154 1 59918.731374489 2022-12-05T17:33:10.755857 15335697.688522243872 234664198.311533749104 249999896.000055998564 1 59918.731385975 2022-12-05T17:33:11.748208 15335711.690781870857 234664184.309022754431 249999895.999804615974 1 59918.731397588 2022-12-05T17:33:12.751586 15335728.070614440367 234664167.929237335920 249999895.999851763248 1 59918.731409135 2022-12-05T17:33:13.749246 15335738.205503314734 234664157.794360250235 249999895.999863564968 1 59918.731420552 2022-12-05T17:33:14.735720 15335738.201221933588 234664157.798747092485 249999895.999969035387 1 59918.731432137 2022-12-05T17:33:15.736628 15335732.191065907478 234664163.808921307325 249999895.999987214804 1 59918.731443847 2022-12-05T17:33:16.748377 15335720.969873948023 234664175.030056834221 249999895.999930769205 1 59918.731455458 2022-12-05T17:33:17.751584 15335722.001894472167 234664173.998197734356 249999896.000092208385 1 59918.731466959 2022-12-05T17:33:18.745261 15335708.512053389102 234664187.487923026085 249999895.999976426363 1 59918.731478404 2022-12-05T17:33:19.734120 15335734.997366113588 234664161.002684891224 249999896.000050991774 1 59918.731489989 2022-12-05T17:33:20.735014 15335711.480196230114 234664184.519801616669 249999895.999997854233 1 59918.731501725 2022-12-05T17:33:21.748978 15335722.322069391608 234664173.677936881781 249999896.000006258488 1 59918.731513527 2022-12-05T17:33:22.768759 15335724.397121841088 234664171.602783948183 249999895.999905794859 1 59918.731524889 2022-12-05T17:33:23.750407 15335681.327717151493 234664214.672190159559 249999895.999907314777 1 59918.731536414 2022-12-05T17:33:24.746180 15335724.117963714525 234664171.881822109222 249999895.999785810709 1 59918.731547972 2022-12-05T17:33:25.744800 15335734.038713658229 234664161.961088865995 249999895.999802529812 1 59918.731559409 2022-12-05T17:33:26.732977 15335721.739943195134 234664174.260026335716 249999895.999969542027 1 59918.731571039 2022-12-05T17:33:27.737772 15335719.715970121324 234664176.283989518881 249999895.999959647655 1 59918.731582733 2022-12-05T17:33:28.748101 15335711.105246489868 234664184.894755005836 249999896.000001490116 1 59918.731594101 2022-12-05T17:33:29.730287 15335684.517859512940 234664211.482165634632 249999896.000025153160 1 59918.731605938 2022-12-05T17:33:30.753015 15335704.576538262889 234664191.423358589411 249999895.999896854162 1 59918.731617481 2022-12-05T17:33:31.750397 15335683.504154188558 234664212.495897531509 249999896.000051707029 1 59918.731629086 2022-12-05T17:33:32.753004 15335736.455115800723 234664159.544802635908 249999895.999918431044 1 59918.731640451 2022-12-05T17:33:33.734969 15335688.765769869089 234664207.234230697155 249999896.000000566244 1 59918.731652173 2022-12-05T17:33:34.747733 15335724.377856187522 234664171.622261166573 249999896.000117361546 1 59918.731663632 2022-12-05T17:33:35.737805 15335712.711714027449 234664183.288103610277 249999895.999817639589 1 59918.731675294 2022-12-05T17:33:36.745369 15335738.928082259372 234664157.071893274784 249999895.999975532293 1 59918.731687122 2022-12-05T17:33:37.767330 15335700.910295071080 234664195.089827150106 249999896.000122219324 1 59918.731698584 2022-12-05T17:33:38.757694 15335719.367700506002 234664176.632446855307 249999896.000147372484 1 59918.731710146 2022-12-05T17:33:39.756584 15335778.249866867438 234664117.750224620104 249999896.000091493130 1 59918.731721763 2022-12-05T17:33:40.760267 15335705.923704009503 234664190.076216399670 249999895.999920397997 1 59918.731733208 2022-12-05T17:33:41.749186 15335734.817710954696 234664161.182327568531 249999896.000038534403 1 59918.731744724 2022-12-05T17:33:42.744134 15335724.127838866785 234664171.872225970030 249999896.000064849854 1 59918.731756303 2022-12-05T17:33:43.744575 15335722.059609666467 234664173.940456986427 249999896.000066637993 1 59918.731767716 2022-12-05T17:33:44.730668 15335739.042992597446 234664156.956820309162 249999895.999812901020 1 59918.731779384 2022-12-05T17:33:45.738830 15335687.313507273793 234664208.686597913504 249999896.000105202198 1 59918.731791057 2022-12-05T17:33:46.747337 15335756.894321110100 234664139.105556637049 249999895.999877750874 1 59918.731802552 2022-12-05T17:33:47.740443 15335713.851102977991 234664182.148856967688 249999895.999959945679 1 59918.731814103 2022-12-05T17:33:48.738483 15335706.803245918825 234664189.196704179049 249999895.999950110912 1 59918.731825637 2022-12-05T17:33:49.735042 15335729.517896082252 234664166.482103466988 249999895.999999552965 1 59918.731837296 2022-12-05T17:33:50.742419 15335750.143571823835 234664145.856331974268 249999895.999903798103 1 59918.731848943 2022-12-05T17:33:51.748679 15335724.129554634914 234664171.870374560356 249999895.999929189682 1 59918.731860445 2022-12-05T17:33:52.742463 15335719.601419385523 234664176.398399531841 249999895.999818921089 1 59918.731872062 2022-12-05T17:33:53.746155 15335715.098758703098 234664180.901244014502 249999896.000002712011 1 59918.731883383 2022-12-05T17:33:54.724320 15335702.663103895262 234664193.336843758821 249999895.999947667122 1 59918.731895020 2022-12-05T17:33:55.729742 15335703.958658922464 234664192.041334569454 249999895.999993503094 1 59918.731906542 2022-12-05T17:33:56.725228 15335792.838721141219 234664103.161297202110 249999896.000018358231 1 59918.731918365 2022-12-05T17:33:57.746719 15335702.226892568171 234664193.773062884808 249999895.999955445528 1 59918.731929800 2022-12-05T17:33:58.734672 15335753.770118994638 234664142.229916155338 249999896.000035136938 1 59918.731941423 2022-12-05T17:33:59.738952 15335743.645362051204 234664152.354726165533 249999896.000088214874 1 59918.731953188 2022-12-05T17:34:00.755467 15335692.705895734951 234664203.293934762478 249999895.999830484390 1 59918.731967934 2022-12-05T17:34:02.029536 15335778.478861851618 234664117.521130472422 249999895.999992311001 1 59918.731977110 2022-12-05T17:34:02.822300 15335707.703204680234 234664188.296798050404 249999896.000002741814 1 59918.731988252 2022-12-05T17:34:03.784994 15335704.239952668548 234664191.760098308325 249999896.000050961971 1 59918.731999791 2022-12-05T17:34:04.781920 15335694.645517170429 234664201.354548692703 249999896.000065863132 1 59918.732011232 2022-12-05T17:34:05.770459 15335738.623594725505 234664157.376306891441 249999895.999901622534 1 59918.732022778 2022-12-05T17:34:06.768049 15335741.660785436630 234664154.339306265116 249999896.000091701746 1 59918.732034176 2022-12-05T17:34:07.752774 15335698.408405503258 234664197.591609388590 249999896.000014901161 1 59918.732046076 2022-12-05T17:34:08.780978 15335709.563226057217 234664186.436780452728 249999896.000006496906 1 59918.732057534 2022-12-05T17:34:09.770957 15335719.020636854693 234664176.979488432407 249999896.000125288963 1 59918.732069073 2022-12-05T17:34:10.767948 15335729.494228810072 234664166.505725204945 249999895.999954015017 1 59918.732080562 2022-12-05T17:34:11.760574 15335717.322921060026 234664178.677073717117 249999895.999994784594 1 59918.732091983 2022-12-05T17:34:12.747347 15335708.950007976964 234664187.050120145082 249999896.000128120184 1 59918.732103534 2022-12-05T17:34:13.745340 15335718.408007958904 234664177.592120826244 249999896.000128775835 1 59918.732115238 2022-12-05T17:34:14.756566 15335700.944484505802 234664195.055536091328 249999896.000020593405 1 59918.732126776 2022-12-05T17:34:15.753416 15335735.367832500488 234664160.632105886936 249999895.999938398600 1 59918.732138614 2022-12-05T17:34:16.776212 15335668.048596823588 234664227.951287686825 249999895.999884516001 1 59918.732149883 2022-12-05T17:34:17.749907 15335748.223197203130 234664147.776722967625 249999895.999920159578 1 59918.732161554 2022-12-05T17:34:18.758220 15335741.490621959791 234664154.509491562843 249999896.000113517046 1 59918.732173025 2022-12-05T17:34:19.749308 15335719.931641137227 234664176.068284571171 249999895.999925702810 1 59918.732184555 2022-12-05T17:34:20.745573 15335740.805179705843 234664155.194753706455 249999895.999933421612 1 59918.732196345 2022-12-05T17:34:21.764172 15335733.025758719072 234664162.974098056555 249999895.999856770039 1 59918.732207740 2022-12-05T17:34:22.748752 15335684.924673156813 234664211.075341135263 249999896.000014305115 1 59918.732219380 2022-12-05T17:34:23.754463 15335735.288620425388 234664160.711241960526 249999895.999862372875 1 59918.732230844 2022-12-05T17:34:24.744972 15335703.569807231426 234664192.430056720972 249999895.999863952398 1 59918.732242290 2022-12-05T17:34:25.733893 15335748.440788844600 234664147.559287488461 249999896.000076323748 1 59918.732254165 2022-12-05T17:34:26.759849 15335702.164944203570 234664193.835043638945 249999895.999987840652 1 59918.732265436 2022-12-05T17:34:27.733660 15335711.042933845893 234664184.957251846790 249999896.000185698271 1 59918.732277255 2022-12-05T17:34:28.754820 15335740.819842966273 234664155.180056810379 249999895.999899774790 1 59918.732288778 2022-12-05T17:34:29.750425 15335688.729355594143 234664207.270560175180 249999895.999915778637 1 59918.732300379 2022-12-05T17:34:30.752729 15335765.210342716426 234664130.789525002241 249999895.999867707491 1 59918.732312036 2022-12-05T17:34:31.759935 15335674.499056411907 234664221.500974655151 249999896.000031054020 1 59918.732323415 2022-12-05T17:34:32.743046 15335683.691163267940 234664212.308917135000 249999896.000080406666 1 59918.732335108 2022-12-05T17:34:33.753311 15335760.898423127830 234664135.101648986340 249999896.000072121620 1 59918.732346852 2022-12-05T17:34:34.768054 15335762.395158436149 234664133.604737937450 249999895.999896377325 1 59918.732358418 2022-12-05T17:34:35.767362 15335717.545379538089 234664178.454592347145 249999895.999971896410 1 59918.732369781 2022-12-05T17:34:36.749117 15335656.358430875465 234664239.641631394625 249999896.000062257051 1 59918.732381489 2022-12-05T17:34:37.760616 15335675.599019926041 234664220.400900900364 249999895.999920815229 1 59918.732393116 2022-12-05T17:34:38.765210 15335700.446203501895 234664195.554053276777 249999896.000256776810 1 59918.732404690 2022-12-05T17:34:39.765182 15335720.315974067897 234664175.683958172798 249999895.999932229519 1 59918.732416303 2022-12-05T17:34:40.768552 15335705.761201987043 234664190.238745957613 249999895.999947935343 1 59918.732427751 2022-12-05T17:34:41.757677 15335724.516221133992 234664171.483691513538 249999895.999912649393 1 59918.732439352 2022-12-05T17:34:42.760012 15335731.862379884347 234664164.137626171112 249999896.000006049871 1 59918.732450913 2022-12-05T17:34:43.758851 15335712.868874954060 234664183.131181925535 249999896.000056892633 1 59918.732462540 2022-12-05T17:34:44.763484 15335646.411115460098 234664249.588672578335 249999895.999788045883 1 59918.732473843 2022-12-05T17:34:45.739999 15335739.157288968563 234664156.842717051506 249999896.000006020069 1 59918.732485557 2022-12-05T17:34:46.752095 15335704.360110798851 234664191.639947444201 249999896.000058233738 1 59918.732497046 2022-12-05T17:34:47.744795 15335734.594382865354 234664161.405753910542 249999896.000136762857 1 59918.732508766 2022-12-05T17:34:48.757389 15335756.489362074062 234664139.510741055012 249999896.000103116035 1 59918.732520204 2022-12-05T17:34:49.745574 15335714.128216553479 234664181.871822953224 249999896.000039517879 1 59918.732531940 2022-12-05T17:34:50.759615 15335764.236141191795 234664131.763780087233 249999895.999921292067 1 59918.732543413 2022-12-05T17:34:51.750882 15335700.299032717943 234664195.700944155455 249999895.999976873398 1 59918.732554953 2022-12-05T17:34:52.747955 15335732.687222333625 234664163.312777340412 249999895.999999672174 1 59918.732566493 2022-12-05T17:34:53.744959 15335682.315318824723 234664213.684631407261 249999895.999950230122 1 59918.732577904 2022-12-05T17:34:54.730938 15335716.887575959787 234664179.112478137016 249999896.000054091215 1 59918.732589460 2022-12-05T17:34:55.729293 15335738.428885383531 234664157.571205645800 249999896.000091016293 1 59918.732601198 2022-12-05T17:34:56.743501 15335694.082756113261 234664201.917249947786 249999896.000006049871 1 59918.732612813 2022-12-05T17:34:57.747065 15335709.190798928961 234664186.809087723494 249999895.999886661768 1 59918.732624283 2022-12-05T17:34:58.738077 15335690.673510247841 234664205.326321214437 249999895.999831467867 1 59918.732635979 2022-12-05T17:34:59.748542 15335746.706890678033 234664149.293150097132 249999896.000040769577 1 59918.732647448 2022-12-05T17:35:00.739522 15335703.725770698860 234664192.274218976498 249999895.999989688396 1 59918.732659139 2022-12-05T17:35:01.749605 15335752.896484332159 234664143.103695750237 249999896.000180095434 1 59918.732672607 2022-12-05T17:35:02.913199 15335726.974888127297 234664169.025108277798 249999895.999996393919 1 59918.732683622 2022-12-05T17:35:03.864986 15335742.774368977174 234664153.225653588772 249999896.000022560358 1 59918.732694027 2022-12-05T17:35:04.763975 15335732.466656390578 234664163.533314019442 249999895.999970406294 1 59918.732705402 2022-12-05T17:35:05.746720 15335703.297714827582 234664192.702400565147 249999896.000115394592 1 59918.732716816 2022-12-05T17:35:06.732882 15335661.193547042087 234664234.806445866823 249999895.999992907047 1 59918.732728739 2022-12-05T17:35:07.763072 15335765.188008636236 234664130.811996877193 249999896.000005513430 1 59918.732740133 2022-12-05T17:35:08.747521 15335732.088860353455 234664163.911222130060 249999896.000082492828 1 59918.732751709 2022-12-05T17:35:09.747717 15335753.114733198658 234664142.885265290737 249999895.999998480082 1 59918.732763486 2022-12-05T17:35:10.765135 15335744.389138797298 234664151.610857963562 249999895.999996751547 1 59918.732775112 2022-12-05T17:35:11.769699 15335732.216559411958 234664163.783540725708 249999896.000100135803 1 59918.732786531 2022-12-05T17:35:12.756246 15335716.677520170808 234664179.322498202324 249999896.000018358231 1 59918.732798093 2022-12-05T17:35:13.755188 15335676.725100528449 234664219.274644136429 249999895.999744653702 1 59918.732809646 2022-12-05T17:35:14.753427 15335683.664073925465 234664212.335787892342 249999895.999861806631 1 59918.732821323 2022-12-05T17:35:15.762349 15335755.985826294869 234664140.014083832502 249999895.999910116196 1 59918.732832591 2022-12-05T17:35:16.735828 15335708.914634549990 234664187.085293292999 249999895.999927848577 1 59918.732844416 2022-12-05T17:35:17.757493 15335696.306545445696 234664199.693282574415 249999895.999828010798 1 59918.732855889 2022-12-05T17:35:18.748848 15335703.903147229925 234664192.096964538097 249999896.000111758709 1 59918.732867524 2022-12-05T17:35:19.754069 15335681.258129572496 234664214.741925567389 249999896.000055134296 1 59918.732879012 2022-12-05T17:35:20.746622 15335716.260037504137 234664179.740127861500 249999896.000165373087 1 59918.732890544 2022-12-05T17:35:21.742991 15335759.122844459489 234664136.876960545778 249999895.999805003405 1 59918.732902157 2022-12-05T17:35:22.746334 15335698.757827073336 234664197.242189526558 249999896.000016599894 1 59918.732913988 2022-12-05T17:35:23.768567 15335712.331880301237 234664183.668180614710 249999896.000060915947 1 59918.732925227 2022-12-05T17:35:24.739624 15335696.241119805723 234664199.758880168200 249999895.999999970198 1 59918.732936976 2022-12-05T17:35:25.754695 15335722.197927467525 234664173.802060127258 249999895.999987602234 1 59918.732948414 2022-12-05T17:35:26.742935 15335677.059459595010 234664218.940526306629 249999895.999985903502 1 59918.732960116 2022-12-05T17:35:27.753983 15335684.311251670122 234664211.688858985901 249999896.000110656023 1 59918.732971333 2022-12-05T17:35:28.723219 15335709.072643343359 234664186.927464276552 249999896.000107616186 1 59918.732983347 2022-12-05T17:35:29.761187 15335708.822789868340 234664187.177153259516 249999895.999943137169 1 59918.732994757 2022-12-05T17:35:30.746968 15335732.580153126270 234664163.419739544392 249999895.999892681837 1 59918.733006324 2022-12-05T17:35:31.746352 15335697.430321641266 234664198.569644182920 249999895.999965816736 1 59918.733018063 2022-12-05T17:35:32.760615 15335703.153831556439 234664192.846251726151 249999896.000083267689 1 59918.733029604 2022-12-05T17:35:33.757773 15335734.593856815249 234664161.406256407499 249999896.000113219023 1 59918.733040973 2022-12-05T17:35:34.740042 15335727.842882378027 234664168.157151967287 249999896.000034332275 1 59918.733052665 2022-12-05T17:35:35.750277 15335721.924566458911 234664174.075423687696 249999895.999990135431 1 59918.733064162 2022-12-05T17:35:36.743585 15335708.771990049630 234664187.228035032749 249999896.000025093555 1 59918.733075767 2022-12-05T17:35:37.746288 15335732.430514523759 234664163.569499224424 249999896.000013738871 1 59918.733087464 2022-12-05T17:35:38.756915 15335702.968175321817 234664193.031846284866 249999896.000021606684 1 59918.733098869 2022-12-05T17:35:39.742264 15335720.257751923054 234664175.742275536060 249999896.000027447939 1 59918.733110764 2022-12-05T17:35:40.770005 15335707.466099288315 234664188.533908903599 249999896.000008195639 1 59918.733122143 2022-12-05T17:35:41.753172 15335715.283019186929 234664180.716952025890 249999895.999971210957 1 59918.733133766 2022-12-05T17:35:42.757388 15335678.912492468953 234664217.087485849857 249999895.999978303909 1 59918.733145087 2022-12-05T17:35:43.735484 15335692.862615600228 234664203.137269049883 249999895.999884665012 1 59918.733156814 2022-12-05T17:35:44.748758 15335702.419807702303 234664193.580168515444 249999895.999976217747 1 59918.733168406 2022-12-05T17:35:45.750292 15335752.352998761460 234664143.646870255470 249999895.999869018793 1 59918.733180091 2022-12-05T17:35:46.759851 15335725.599998379126 234664170.400142848492 249999896.000141233206 1 59918.733191616 2022-12-05T17:35:47.755621 15335763.357832273468 234664132.642378807068 249999896.000211089849 1 59918.733203101 2022-12-05T17:35:48.747879 15335664.994636446238 234664231.005432903767 249999896.000069350004 1 59918.733214820 2022-12-05T17:35:49.760430 15335713.518392531201 234664182.481604248285 249999895.999996781349 1 59918.733226283 2022-12-05T17:35:50.750840 15335733.896591505036 234664162.103228688240 249999895.999820202589 1 59918.733237838 2022-12-05T17:35:51.749201 15335672.388595679775 234664223.611351907253 249999895.999947577715 1 59918.733249439 2022-12-05T17:35:52.751532 15335695.778806537390 234664200.221153259277 249999895.999959796667 1 59918.733260909 2022-12-05T17:35:53.742500 15335751.354465942830 234664144.645587205887 249999896.000053137541 1 59918.733272351 2022-12-05T17:35:54.731133 15335742.741533720866 234664153.258431345224 249999895.999965071678 1 59918.733284088 2022-12-05T17:35:55.745170 15335735.059113981202 234664160.941098213196 249999896.000212192535 1 59918.733295547 2022-12-05T17:35:56.735271 15335717.033681184053 234664178.966489791870 249999896.000170975924 1 59918.733307347 2022-12-05T17:35:57.754804 15335666.524181155488 234664229.475802391768 249999895.999983549118 1 59918.733318995 2022-12-05T17:35:58.761131 15335729.023773675784 234664166.976462006569 249999896.000235676765 1 59918.733330370 2022-12-05T17:35:59.743967 15335721.391831362620 234664174.608089148998 249999895.999920517206 1 59918.733342114 2022-12-05T17:36:00.758696 15335710.457510121167 234664185.542527228594 249999896.000037342310 1 59918.733359530 2022-12-05T17:36:02.263395 15335705.510703314096 234664190.489226788282 249999895.999930113554 1 59918.733367287 2022-12-05T17:36:02.933603 15335713.683378314599 234664182.316616982222 249999895.999995291233 1 59918.733378060 2022-12-05T17:36:03.864379 15335712.894136276096 234664183.105872392654 249999896.000008672476 1 59918.733388527 2022-12-05T17:36:04.768779 15335684.992665773258 234664211.007330596447 249999895.999996364117 1 59918.733400126 2022-12-05T17:36:05.770846 15335756.580256016925 234664139.419845640659 249999896.000101655722 1 59918.733411621 2022-12-05T17:36:06.764053 15335710.997583607212 234664185.002527564764 249999896.000111162663 1 59918.733423069 2022-12-05T17:36:07.753188 15335728.968627799302 234664167.031376183033 249999896.000003993511 1 59918.733434686 2022-12-05T17:36:08.756826 15335713.693716390058 234664182.306114971638 249999895.999831348658 1 59918.733446583 2022-12-05T17:36:09.784792 15335700.003990918398 234664195.996010780334 249999896.000001698732 1 59918.733457849 2022-12-05T17:36:10.758133 15335700.010786890984 234664195.989170938730 249999895.999957829714 1 59918.733469402 2022-12-05T17:36:11.756318 15335740.221155751497 234664155.778662353754 249999895.999818116426 1 59918.733481070 2022-12-05T17:36:12.764419 15335721.299821760505 234664174.700232952833 249999896.000054717064 1 59918.733492526 2022-12-05T17:36:13.754245 15335697.494583714753 234664198.505475878716 249999896.000059604645 1 59918.733504340 2022-12-05T17:36:14.774995 15335727.095857620239 234664168.904297947884 249999896.000155568123 1 59918.733515539 2022-12-05T17:36:15.742548 15335742.570894883946 234664153.429083436728 249999895.999978333712 1 59918.733527329 2022-12-05T17:36:16.761226 15335676.260739404708 234664219.739306956530 249999896.000046372414 1 59918.733538995 2022-12-05T17:36:17.769145 15335743.281224127859 234664152.718845248222 249999896.000069379807 1 59918.733550624 2022-12-05T17:36:18.773915 15335705.561168976128 234664190.438835322857 249999896.000004291534 1 59918.733562035 2022-12-05T17:36:19.759801 15335754.820859536529 234664141.179100841284 249999895.999960362911 1 59918.733573451 2022-12-05T17:36:20.746148 15335688.874996978790 234664207.124769240618 249999895.999766230583 1 59918.733584957 2022-12-05T17:36:21.740294 15335767.739209622145 234664128.260823518038 249999896.000033140182 1 59918.733596781 2022-12-05T17:36:22.761889 15335752.575645277277 234664143.424407482147 249999896.000052750111 1 59918.733608337 2022-12-05T17:36:23.760297 15335683.859023632482 234664212.141019225121 249999896.000042855740 1 59918.733619900 2022-12-05T17:36:24.759362 15335672.847846793011 234664223.152129232883 249999895.999976038933 1 59918.733631626 2022-12-05T17:36:25.772489 15335695.612918201834 234664200.387078225613 249999895.999996423721 1 59918.733643052 2022-12-05T17:36:26.759666 15335767.382394777611 234664128.617541819811 249999895.999936610460 1 59918.733654495 2022-12-05T17:36:27.748417 15335736.525787008926 234664159.474275112152 249999896.000062108040 1 59918.733666206 2022-12-05T17:36:28.760177 15335706.055203638971 234664189.944807231426 249999896.000010877848 1 59918.733677401 2022-12-05T17:36:29.727482 15335693.698433553800 234664202.301674336195 249999896.000107884407 1 59918.733689316 2022-12-05T17:36:30.756867 15335736.308973435313 234664159.691028475761 249999896.000001907349 1 59918.733700815 2022-12-05T17:36:31.750388 15335699.547620745376 234664196.452486306429 249999896.000107049942 1 59918.733712605 2022-12-05T17:36:32.769039 15335725.982871593907 234664170.017142534256 249999896.000014126301 1 59918.733723905 2022-12-05T17:36:33.745432 15335690.291161669418 234664205.708830267191 249999895.999991923571 1 59918.733735687 2022-12-05T17:36:34.763327 15335716.653299765661 234664179.346706032753 249999896.000005811453 1 59918.733747255 2022-12-05T17:36:35.762861 15335741.872833156958 234664154.127169251442 249999896.000002413988 1 59918.733758770 2022-12-05T17:36:36.757760 15335698.768095320091 234664197.231904178858 249999895.999999493361 1 59918.733770145 2022-12-05T17:36:37.740502 15335710.456627674401 234664185.543408781290 249999896.000036448240 1 59918.733781825 2022-12-05T17:36:38.749660 15335656.259171111509 234664239.740870833397 249999896.000041931868 1 59918.733793400 2022-12-05T17:36:39.749726 15335724.483950696886 234664171.516066461802 249999896.000017166138 1 59918.733805006 2022-12-05T17:36:40.752548 15335704.341091843322 234664191.658924102783 249999896.000015944242 1 59918.733816508 2022-12-05T17:36:41.746303 15335717.001175707206 234664178.998906135559 249999896.000081837177 1 59918.733828132 2022-12-05T17:36:42.750607 15335726.233281701803 234664169.766581356525 249999895.999863058329 1 59918.733839768 2022-12-05T17:36:43.756005 15335768.234599975869 234664127.765332490206 249999895.999932467937 1 59918.733851323 2022-12-05T17:36:44.754352 15335676.928740389645 234664219.071198433638 249999895.999938815832 1 59918.733862953 2022-12-05T17:36:45.759140 15335693.076596919447 234664202.923358976841 249999895.999955892563 1 59918.733874532 2022-12-05T17:36:46.759613 15335724.892715029418 234664171.107364207506 249999896.000079244375 1 59918.733885950 2022-12-05T17:36:47.746092 15335762.683775747195 234664133.316252797842 249999896.000028550625 1 59918.733897644 2022-12-05T17:36:48.756456 15335681.069767886773 234664214.930203080177 249999895.999970972538 1 59918.733909127 2022-12-05T17:36:49.748560 15335699.254403399304 234664196.745801925659 249999896.000205338001 1 59918.733920681 2022-12-05T17:36:50.746877 15335725.710137639195 234664170.290045648813 249999896.000183284283 1 59918.733932232 2022-12-05T17:36:51.744842 15335738.421624591574 234664157.578415960073 249999896.000040560961 1 59918.733943738 2022-12-05T17:36:52.738982 15335705.109347349033 234664190.890577346087 249999895.999924689531 1 59918.733955362 2022-12-05T17:36:53.743295 15335712.594588540494 234664183.405379593372 249999895.999968141317 1 59918.733966854 2022-12-05T17:36:54.736171 15335704.409369790927 234664191.590684890747 249999896.000054687262 1 59918.733978461 2022-12-05T17:36:55.739062 15335779.762963701040 234664116.236904352903 249999895.999868065119 1 59918.733990119 2022-12-05T17:36:56.746308 15335657.474690716714 234664238.525182306767 249999895.999873012304 1 59918.734001626 2022-12-05T17:36:57.740490 15335738.785047244281 234664157.215024679899 249999896.000071913004 1 59918.734013447 2022-12-05T17:36:58.761834 15335684.923167176545 234664211.076764672995 249999895.999931842089 1 59918.734024843 2022-12-05T17:36:59.746428 15335689.252519184723 234664206.747504740953 249999896.000023931265 1 59918.734036316 2022-12-05T17:37:00.737668 15335740.781868008897 234664155.218244314194 249999896.000112324953 1 59918.734049026 2022-12-05T17:37:01.835816 15335730.554580576718 234664165.445257902145 249999895.999838471413 1 59918.734059668 2022-12-05T17:37:02.755350 15335707.326308805496 234664188.673696756363 249999896.000005573034 1 59918.734071309 2022-12-05T17:37:03.761065 15335715.770035816357 234664180.230088382959 249999896.000124186277 1 59918.734082709 2022-12-05T17:37:04.746080 15335672.187064085156 234664223.812920093536 249999895.999984174967 1 59918.734094514 2022-12-05T17:37:05.766014 15335709.717651430517 234664186.282265365124 249999895.999916791916 1 59918.734105811 2022-12-05T17:37:06.742009 15335746.882179299369 234664149.117838710546 249999896.000018000603 1 59918.734117585 2022-12-05T17:37:07.759312 15335667.499610038474 234664228.500623464584 249999896.000233501196 1 59918.734128996 2022-12-05T17:37:08.745212 15335734.489296214655 234664161.510814160109 249999896.000110387802 1 59918.734140659 2022-12-05T17:37:09.752921 15335749.151816518977 234664146.848324209452 249999896.000140726566 1 59918.734152189 2022-12-05T17:37:10.749127 15335703.266924742609 234664192.733000695705 249999895.999925434589 1 59918.734163584 2022-12-05T17:37:11.733662 15335724.207378255203 234664171.792558163404 249999895.999936431646 1 59918.734175497 2022-12-05T17:37:12.762929 15335746.844982482493 234664149.155180752277 249999896.000163227320 1 59918.734186760 2022-12-05T17:37:13.736069 15335709.073789903894 234664186.926236361265 249999896.000026255846 1 59918.734198395 2022-12-05T17:37:14.741360 15335688.288266444579 234664207.711653679609 249999895.999920129776 1 59918.734210006 2022-12-05T17:37:15.744530 15335741.100443100557 234664154.899564802647 249999896.000007897615 1 59918.734221390 2022-12-05T17:37:16.728109 15335712.690144304186 234664183.309837579727 249999895.999981880188 1 59918.734233259 2022-12-05T17:37:17.753604 15335762.166834054515 234664133.833131313324 249999895.999965369701 1 59918.734244940 2022-12-05T17:37:18.762841 15335670.055544763803 234664225.944418281317 249999895.999963045120 1 59918.734256457 2022-12-05T17:37:19.757887 15335715.076582331210 234664180.923370718956 249999895.999953061342 1 59918.734267863 2022-12-05T17:37:20.743384 15335734.509592084214 234664161.490317583084 249999895.999909669161 1 59918.734279213 2022-12-05T17:37:21.724028 15335693.158941371366 234664202.841213583946 249999896.000154942274 1 59918.734291040 2022-12-05T17:37:22.745840 15335757.402816085145 234664138.597109407187 249999895.999925494194 1 59918.734302956 2022-12-05T17:37:23.775374 15335744.850810214877 234664151.149119913578 249999895.999930143356 1 59918.734314031 2022-12-05T17:37:24.732252 15335692.222384119406 234664203.777544975281 249999895.999929100275 1 59918.734325515 2022-12-05T17:37:25.724451 15335727.640941038728 234664168.358984798193 249999895.999925851822 1 59918.734337162 2022-12-05T17:37:26.730825 15335763.420539949089 234664132.579521000385 249999896.000060945749 1 59918.734349091 2022-12-05T17:37:27.761480 15335758.803979389369 234664137.196148931980 249999896.000128328800 1 59918.734360460 2022-12-05T17:37:28.743726 15335725.970194343477 234664170.029734104872 249999895.999928444624 1 59918.734372104 2022-12-05T17:37:29.749792 15335720.255708189681 234664175.744265288115 249999895.999973475933 1 59918.734383678 2022-12-05T17:37:30.749759 15335721.750749913976 234664174.249304950237 249999896.000054866076 1 59918.734395076 2022-12-05T17:37:31.734561 15335707.861823270097 234664188.138076722622 249999895.999899983406 1 59918.734406744 2022-12-05T17:37:32.742686 15335660.081404900178 234664235.918624162674 249999896.000029057264 1 59918.734418221 2022-12-05T17:37:33.734298 15335785.294837897643 234664110.705186873674 249999896.000024765730 1 59918.734429785 2022-12-05T17:37:34.733400 15335728.252889448777 234664167.746982932091 249999895.999872386456 1 59918.734441719 2022-12-05T17:37:35.764525 15335684.060903694481 234664211.938875913620 249999895.999779611826 1 59918.734452852 2022-12-05T17:37:36.726390 15335704.168240623549 234664191.831716418266 249999895.999957054853 1 59918.734464726 2022-12-05T17:37:37.752352 15335731.776533277705 234664164.223508298397 249999896.000041574240 1 59918.734476207 2022-12-05T17:37:38.744308 15335719.786303622648 234664176.213510125875 249999895.999813735485 1 59918.734487761 2022-12-05T17:37:39.742576 15335696.278222765774 234664199.721794635057 249999896.000017404556 1 59918.734499213 2022-12-05T17:37:40.732014 15335681.338947515935 234664214.661081880331 249999896.000029385090 1 59918.734510793 2022-12-05T17:37:41.732541 15335726.196874797344 234664169.802916824818 249999895.999791622162 1 59918.734522560 2022-12-05T17:37:42.749198 15335716.175488233566 234664179.824644118547 249999896.000132352114 1 59918.734534065 2022-12-05T17:37:43.743261 15335765.614000644535 234664130.385998129845 249999895.999998778105 1 59918.734545655 2022-12-05T17:37:44.744604 15335693.753661761060 234664202.246490031481 249999896.000151783228 1 59918.734557259 2022-12-05T17:37:45.747217 15335727.868925955147 234664168.130918681622 249999895.999844640493 1 59918.734568870 2022-12-05T17:37:46.750341 15335725.877695811912 234664170.122347950935 249999896.000043749809 1 59918.734580486 2022-12-05T17:37:47.753983 15335697.914343141019 234664198.085629999638 249999895.999973148108 1 59918.734591849 2022-12-05T17:37:48.735755 15335723.511376293376 234664172.488731503487 249999896.000107795000 1 59918.734603289 2022-12-05T17:37:49.724122 15335726.103687506169 234664169.896386355162 249999896.000073850155 1 59918.734614879 2022-12-05T17:37:50.725544 15335698.592920543626 234664197.407198876143 249999896.000119417906 1 59918.734626588 2022-12-05T17:37:51.737200 15335757.096421837807 234664138.903593778610 249999896.000015616417 1 59918.734638299 2022-12-05T17:37:52.749028 15335671.364200655371 234664224.635773181915 249999895.999973833561 1 59918.734649726 2022-12-05T17:37:53.736358 15335723.650734864175 234664172.349238097668 249999895.999972969294 1 59918.734661472 2022-12-05T17:37:54.751182 15335704.409922661260 234664191.590037316084 249999895.999959975481 1 59918.734673128 2022-12-05T17:37:55.758278 15335709.921990733594 234664186.077896267176 249999895.999886989594 1 59918.734684798 2022-12-05T17:37:56.766521 15335693.164678245783 234664202.835301876068 249999895.999980121851 1 59918.734696021 2022-12-05T17:37:57.736236 15335729.010000949726 234664166.990020722151 249999896.000021666288 1 59918.734707774 2022-12-05T17:37:58.751647 15335711.787517510355 234664184.212469130754 249999895.999986648560 1 59918.734719097 2022-12-05T17:37:59.729959 15335767.282520078123 234664128.717422723770 249999895.999942809343 1 59918.734730983 2022-12-05T17:38:00.756915 15335677.618470292538 234664218.381566643715 249999896.000036925077 1 59918.734744044 2022-12-05T17:38:01.885371 15335684.301667358726 234664211.698313832283 249999895.999981194735 1 59918.734754160 2022-12-05T17:38:02.759446 15335693.585019497201 234664202.415010988712 249999896.000030487776 1 59918.734765867 2022-12-05T17:38:03.770888 15335754.853075448424 234664141.146873801947 249999895.999949246645 1 59918.734777227 2022-12-05T17:38:04.752392 15335732.733638504520 234664163.266350984573 249999895.999989479780 1 59918.734789092 2022-12-05T17:38:05.777551 15335717.048245601356 234664178.951738536358 249999895.999984145164 1 59918.734800450 2022-12-05T17:38:06.758866 15335691.194359993562 234664204.805533349514 249999895.999893337488 1 59918.734812461 2022-12-05T17:38:07.796620 15335735.661644872278 234664160.338493734598 249999896.000138610601 1 59918.734823604 2022-12-05T17:38:08.759366 15335653.763770189136 234664242.236142933369 249999895.999913126230 1 59918.734835237 2022-12-05T17:38:09.764494 15335708.381420617923 234664187.618513047695 249999895.999933660030 1 59918.734846801 2022-12-05T17:38:10.763608 15335730.753073319793 234664165.246842920780 249999895.999916255474 1 59918.734858193 2022-12-05T17:38:11.747870 15335725.715153053403 234664170.284780919552 249999895.999933958054 1 59918.734869698 2022-12-05T17:38:12.741881 15335715.189778665081 234664180.810274571180 249999896.000053226948 1 59918.734881525 2022-12-05T17:38:13.763798 15335686.461152385920 234664209.538914352655 249999896.000066727400 1 59918.734892900 2022-12-05T17:38:14.746570 15335734.612551281229 234664161.387430876493 249999895.999982148409 1 59918.734904607 2022-12-05T17:38:15.758031 15335725.361040629447 234664170.639069437981 249999896.000110059977 1 59918.734915920 2022-12-05T17:38:16.735506 15335732.263353593647 234664163.736387193203 249999895.999740779400 1 59918.734927813 2022-12-05T17:38:17.763037 15335700.024706050754 234664195.975345015526 249999896.000051081181 1 59918.734939321 2022-12-05T17:38:18.757381 15335729.874834353104 234664166.125241637230 249999896.000075995922 1 59918.734950823 2022-12-05T17:38:19.751088 15335707.957397196442 234664188.042706340551 249999896.000103533268 1 59918.734962396 2022-12-05T17:38:20.751026 15335735.607526950538 234664160.392496734858 249999896.000023692846 1 59918.734974029 2022-12-05T17:38:21.756066 15335660.782326033339 234664235.217677593231 249999896.000003635883 1 59918.734985585 2022-12-05T17:38:22.754557 15335716.181029142812 234664179.818803638220 249999895.999832779169 1 59918.734997049 2022-12-05T17:38:23.745077 15335717.413604866713 234664178.586417883635 249999896.000022739172 1 59918.735008531 2022-12-05T17:38:24.737083 15335731.226915473118 234664164.773199975491 249999896.000115454197 1 59918.735020486 2022-12-05T17:38:25.770001 15335702.477971125394 234664193.521997988224 249999895.999969124794 1 59918.735031717 2022-12-05T17:38:26.740344 15335724.413259707391 234664171.586808502674 249999896.000068217516 1 59918.735043366 2022-12-05T17:38:27.746762 15335737.491701526567 234664158.508105009794 249999895.999806523323 1 59918.735054876 2022-12-05T17:38:28.741308 15335657.119541084394 234664238.880379766226 249999895.999920845032 1 59918.735066765 2022-12-05T17:38:29.768540 15335739.207014800981 234664156.792995065451 249999896.000009864569 1 59918.735078205 2022-12-05T17:38:30.756956 15335720.370627412573 234664175.629432380199 249999896.000059783459 1 59918.735089839 2022-12-05T17:38:31.762050 15335723.635864036158 234664172.364140391350 249999896.000004440546 1 59918.735101417 2022-12-05T17:38:32.762424 15335718.658581899479 234664177.341331094503 249999895.999913007021 1 59918.735112892 2022-12-05T17:38:33.753893 15335750.240821287036 234664145.759122669697 249999895.999943971634 1 59918.735124575 2022-12-05T17:38:34.763304 15335717.158484809101 234664178.841303825378 249999895.999788641930 1 59918.735135873 2022-12-05T17:38:35.739445 15335772.984285736457 234664123.015621632338 249999895.999907374382 1 59918.735147521 2022-12-05T17:38:36.745861 15335698.644481645897 234664197.355579018593 249999896.000060677528 1 59918.735159070 2022-12-05T17:38:37.743659 15335717.776690537110 234664178.223444998264 249999896.000135540962 1 59918.735170647 2022-12-05T17:38:38.743848 15335697.724026374519 234664198.276058137417 249999896.000084519386 1 59918.735182026 2022-12-05T17:38:39.727045 15335695.243695547804 234664200.756279766560 249999895.999975323677 1 59918.735193610 2022-12-05T17:38:40.727887 15335726.658082040027 234664169.341886729002 249999895.999968767166 1 59918.735205496 2022-12-05T17:38:41.754851 15335705.221749417484 234664190.778201311827 249999895.999950736761 1 59918.735217021 2022-12-05T17:38:42.750612 15335724.830475553870 234664171.169605880976 249999896.000081419945 1 59918.735228595 2022-12-05T17:38:43.750658 15335714.426964173093 234664181.573046922684 249999896.000011086464 1 59918.735240154 2022-12-05T17:38:44.749357 15335677.051317378879 234664218.948543220758 249999895.999860584736 1 59918.735251674 2022-12-05T17:38:45.744686 15335727.794882876799 234664168.205218791962 249999896.000101655722 1 59918.735263576 2022-12-05T17:38:46.772999 15335746.022304780781 234664149.977741926908 249999896.000046700239 1 59918.735274991 2022-12-05T17:38:47.759189 15335681.529294095933 234664214.470802456141 249999896.000096559525 1 59918.735286157 2022-12-05T17:38:48.723967 15335708.588540965691 234664187.411463230848 249999896.000004202127 1 59918.735297984 2022-12-05T17:38:49.745871 15335709.967453321442 234664186.032639533281 249999896.000092864037 1 59918.735309349 2022-12-05T17:38:50.727762 15335712.458557266742 234664183.541377633810 249999895.999934911728 1 59918.735321206 2022-12-05T17:38:51.752178 15335682.515936927870 234664213.483975082636 249999895.999912023544 1 59918.735332742 2022-12-05T17:38:52.748957 15335751.819714883342 234664144.180119335651 249999895.999834209681 1 59918.735344337 2022-12-05T17:38:53.750756 15335667.287982000038 234664228.711956381798 249999895.999938368797 1 59918.735355861 2022-12-05T17:38:54.746400 15335756.182460457087 234664139.817606061697 249999896.000066518784 1 59918.735367536 2022-12-05T17:38:55.755053 15335708.233012331650 234664187.767099499702 249999896.000111818314 1 59918.735379047 2022-12-05T17:38:56.749646 15335717.560018112883 234664178.440086334944 249999896.000104457140 1 59918.735390602 2022-12-05T17:38:57.747987 15335711.928864892572 234664184.071242153645 249999896.000107049942 1 59918.735402036 2022-12-05T17:38:58.735954 15335722.455246992409 234664173.544721633196 249999895.999968618155 1 59918.735413705 2022-12-05T17:38:59.744133 15335716.113838816062 234664179.886215001345 249999896.000053822994 1 59918.735425214 2022-12-05T17:39:00.738504 15335767.266425967216 234664128.733675181866 249999896.000101149082 1 59918.735436804 2022-12-05T17:39:01.739857 15335681.382142832503 234664214.617892801762 249999896.000035643578 1 59918.735448850 2022-12-05T17:39:02.780616 15335739.830818807706 234664156.169241577387 249999896.000060379505 1 59918.735460124 2022-12-05T17:39:03.754724 15335720.672868851572 234664175.327199548483 249999896.000068396330 1 59918.735471631 2022-12-05T17:39:04.748969 15335723.968518866226 234664172.031538277864 249999896.000057131052 1 59918.735483406 2022-12-05T17:39:05.766286 15335691.691512154415 234664204.308646589518 249999896.000158756971 1 59918.735494836 2022-12-05T17:39:06.753796 15335730.026490613818 234664165.973579913378 249999896.000070512295 1 59918.735506378 2022-12-05T17:39:07.751088 15335729.843173885718 234664166.156900227070 249999896.000074118376 1 59918.735518207 2022-12-05T17:39:08.773089 15335739.986300919205 234664156.013473510742 249999895.999774426222 1 59918.735529643 2022-12-05T17:39:09.761145 15335685.803749909624 234664210.196224689484 249999895.999974608421 1 59918.735541066 2022-12-05T17:39:10.748117 15335690.010895268992 234664205.989245504141 249999896.000140786171 1 59918.735552560 2022-12-05T17:39:11.741202 15335736.159844018519 234664159.840081065893 249999895.999925076962 1 59918.735564355 2022-12-05T17:39:12.760297 15335726.690226666629 234664169.309713661671 249999895.999940335751 1 59918.735575632 2022-12-05T17:39:13.734636 15335716.926383139566 234664179.073637008667 249999896.000020146370 1 59918.735587224 2022-12-05T17:39:14.736180 15335714.959176342934 234664181.040765553713 249999895.999941885471 1 59918.735598890 2022-12-05T17:39:15.744115 15335703.190261516720 234664192.809821724892 249999896.000083237886 1 59918.735610448 2022-12-05T17:39:16.742667 15335738.473622366786 234664157.526413381100 249999896.000035762787 1 59918.735622214 2022-12-05T17:39:17.759281 15335710.028955722228 234664185.971053004265 249999896.000008732080 1 59918.735633764 2022-12-05T17:39:18.757254 15335726.815923839808 234664169.183979272842 249999895.999903112650 1 59918.735645259 2022-12-05T17:39:19.750365 15335730.436401406303 234664165.563689976931 249999896.000091373920 1 59918.735656927 2022-12-05T17:39:20.758526 15335690.527718747035 234664205.472314834595 249999896.000033587217 1 59918.735668420 2022-12-05T17:39:21.751530 15335747.350533951074 234664148.649590402842 249999896.000124365091 1 59918.735679953 2022-12-05T17:39:22.747919 15335695.343992292881 234664200.655972152948 249999895.999964445829 1 59918.735691259 2022-12-05T17:39:23.724750 15335717.506491718814 234664178.493530750275 249999896.000022470951 1 59918.735703461 2022-12-05T17:39:24.779047 15335693.376048604026 234664202.623972415924 249999896.000021010637 1 59918.735714388 2022-12-05T17:39:25.723115 15335712.264253348112 234664183.735653221607 249999895.999906569719 1 59918.735726152 2022-12-05T17:39:26.739508 15335746.151016920805 234664149.848971247673 249999895.999988168478 1 59918.735737689 2022-12-05T17:39:27.736325 15335673.506945509464 234664222.492959141731 249999895.999904662371 1 59918.735749369 2022-12-05T17:39:28.745526 15335719.548430483788 234664176.451617389917 249999896.000047862530 1 59918.735760919 2022-12-05T17:39:29.743394 15335712.930182464421 234664183.069783896208 249999895.999966353178 1 59918.735772510 2022-12-05T17:39:30.744836 15335716.622916501015 234664179.377156317234 249999896.000072807074 1 59918.735783971 2022-12-05T17:39:31.735073 15335766.967371521518 234664129.032596588135 249999895.999968111515 1 59918.735795701 2022-12-05T17:39:32.748558 15335690.765366148204 234664205.234669208527 249999896.000035345554 1 59918.735807218 2022-12-05T17:39:33.743637 15335717.602927347645 234664178.396924197674 249999895.999851554632 1 59918.735818685 2022-12-05T17:39:34.734356 15335757.614879176021 234664138.385091483593 249999895.999970674515 1 59918.735830414 2022-12-05T17:39:35.747776 15335731.012223854661 234664164.987738013268 249999895.999961853027 1 59918.735841831 2022-12-05T17:39:36.734226 15335682.517153680325 234664213.482785046101 249999895.999938726425 1 59918.735853413 2022-12-05T17:39:37.734877 15335778.413834519684 234664117.586275875568 249999896.000110387802 1 59918.735864949 2022-12-05T17:39:38.731594 15335719.313593979925 234664176.686551153660 249999896.000145137310 1 59918.735876688 2022-12-05T17:39:39.745842 15335672.419580081478 234664223.580424070358 249999896.000004142523 1 59918.735888096 2022-12-05T17:39:40.731463 15335730.213673485443 234664165.786358058453 249999896.000031530857 1 59918.735899815 2022-12-05T17:39:41.743995 15335720.828899428248 234664175.171243578196 249999896.000142991543 1 59918.735911482 2022-12-05T17:39:42.752025 15335715.746109949425 234664180.254000216722 249999896.000110179186 1 59918.735923095 2022-12-05T17:39:43.755434 15335738.913453219458 234664157.086569070816 249999896.000022292137 1 59918.735934634 2022-12-05T17:39:44.752352 15335729.782961605117 234664166.217036932707 249999895.999998539686 1 59918.735946147 2022-12-05T17:39:45.747135 15335749.373027483001 234664146.627003401518 249999896.000030875206 1 59918.735957650 2022-12-05T17:39:46.740969 15335688.667510950938 234664207.332461744547 249999895.999972701073 1 59918.735969202 2022-12-05T17:39:47.739000 15335683.567692657933 234664212.432367891073 249999896.000060558319 1 59918.735980598 2022-12-05T17:39:48.723671 15335701.200983259827 234664194.798993647099 249999895.999976903200 1 59918.735992356 2022-12-05T17:39:49.739521 15335726.176815718412 234664169.822993129492 249999895.999808847904 1 59918.736003987 2022-12-05T17:39:50.744487 15335709.627772200853 234664186.372162580490 249999895.999934792519 1 59918.736015319 2022-12-05T17:39:51.723549 15335703.468902770430 234664192.531323552132 249999896.000226318836 1 59918.736027102 2022-12-05T17:39:52.741560 15335695.182075915858 234664200.817955195904 249999896.000031113625 1 59918.736038730 2022-12-05T17:39:53.746282 15335749.320634808391 234664146.679260760546 249999895.999895572662 1 59918.736050173 2022-12-05T17:39:54.734967 15335704.551890430972 234664191.448048532009 249999895.999938964844 1 59918.736061920 2022-12-05T17:39:55.749904 15335747.333317728713 234664148.666770905256 249999896.000088632107 1 59918.736073157 2022-12-05T17:39:56.720737 15335728.692659066990 234664167.307499855757 249999896.000158935785 1 59918.736084828 2022-12-05T17:39:57.729146 15335718.577781282365 234664177.422199577093 249999895.999980866909 1 59918.736096573 2022-12-05T17:39:58.743929 15335746.731228644028 234664149.268764972687 249999895.999993622303 1 59918.736107936 2022-12-05T17:39:59.725657 15335715.643897147849 234664180.356151342392 249999896.000048488379 1 59918.736119726 2022-12-05T17:40:00.744284 15335718.884517293423 234664177.115516006947 249999896.000033289194 1 59918.736132804 2022-12-05T17:40:01.874287 15335753.051193613559 234664142.948741614819 249999895.999935239553 1 59918.736147621 2022-12-05T17:40:03.154472 15335734.435286886990 234664161.564672768116 249999895.999959647655 1 59918.736156214 2022-12-05T17:40:03.896923 15335719.672605101019 234664176.327549576759 249999896.000154674053 1 59918.736166579 2022-12-05T17:40:04.792403 15335680.030680065975 234664215.969421982765 249999896.000102043152 1 59918.736177940 2022-12-05T17:40:05.774052 15335753.237655587494 234664142.762515038252 249999896.000170618296 1 59918.736189487 2022-12-05T17:40:06.771691 15335707.918482100591 234664188.081393241882 249999895.999875336885 1 59918.736201077 2022-12-05T17:40:07.773074 15335768.236766707152 234664127.763053357601 249999895.999820053577 1 59918.736215095 2022-12-05T17:40:08.984214 15335735.459991401061 234664160.540182411671 249999896.000173807144 1 59918.736225629 2022-12-05T17:40:09.894384 15335756.480128794909 234664139.519698083401 249999895.999826878309 1 59918.736235837 2022-12-05T17:40:10.776284 15335702.320551184937 234664193.679500073195 249999896.000051259995 1 59918.736247184 2022-12-05T17:40:11.756692 15335717.825504733250 234664178.174534946680 249999896.000039666891 1 59918.736258715 2022-12-05T17:40:12.752992 15335684.057844908908 234664211.942206352949 249999896.000051259995 1 59918.736270264 2022-12-05T17:40:13.750779 15335725.259400235489 234664170.740593552589 249999895.999993801117 1 59918.736281544 2022-12-05T17:40:14.725420 15335735.283394064754 234664160.716575741768 249999895.999969810247 1 59918.736293340 2022-12-05T17:40:15.744572 15335675.697462925687 234664220.302610993385 249999896.000073909760 1 59918.736305038 2022-12-05T17:40:16.755233 15335699.891020325944 234664196.108971595764 249999895.999991923571 1 59918.736316387 2022-12-05T17:40:17.735786 15335678.714476644993 234664217.285626649857 249999896.000103294849 1 59918.736328274 2022-12-05T17:40:18.762906 15335747.120510904118 234664148.879330754280 249999895.999841660261 1 59918.736339709 2022-12-05T17:40:19.750841 15335694.495444687083 234664201.504491239786 249999895.999935925007 1 59918.736351456 2022-12-05T17:40:20.765799 15335752.477208063006 234664143.522848486900 249999896.000056564808 1 59918.736362861 2022-12-05T17:40:21.751240 15335750.105805154890 234664145.894271314144 249999896.000076472759 1 59918.736374476 2022-12-05T17:40:22.754681 15335716.045096106827 234664179.954995930195 249999896.000092029572 1 59918.736385955 2022-12-05T17:40:23.746463 15335710.370389178395 234664185.629477769136 249999895.999866962433 1 59918.736397590 2022-12-05T17:40:24.751720 15335719.655710522085 234664176.344282209873 249999895.999992728233 1 59918.736409498 2022-12-05T17:40:25.780607 15335704.609219508246 234664191.391037762165 249999896.000257283449 1 59918.736420505 2022-12-05T17:40:26.731660 15335707.674880083650 234664188.325160413980 249999896.000040501356 1 59918.736432304 2022-12-05T17:40:27.751076 15335703.055601434782 234664192.944385290146 249999895.999986737967 1 59918.736443787 2022-12-05T17:40:28.743235 15335750.008668974042 234664145.991373091936 249999896.000042080879 1 59918.736455484 2022-12-05T17:40:29.753845 15335717.892583118752 234664178.107483774424 249999896.000066906214 1 59918.736467009 2022-12-05T17:40:30.749606 15335766.523370772600 234664129.476720333099 249999896.000091105700 1 59918.736478709 2022-12-05T17:40:31.760416 15335689.885755699128 234664206.114229023457 249999895.999984711409 1 59918.736490128 2022-12-05T17:40:32.747038 15335772.894989980385 234664123.104954093695 249999895.999944061041 1 59918.736501667 2022-12-05T17:40:33.744041 15335692.427329292521 234664203.572444409132 249999895.999773710966 1 59918.736513191 2022-12-05T17:40:34.739721 15335709.053919084370 234664186.946169197559 249999896.000088274479 1 59918.736524835 2022-12-05T17:40:35.745727 15335712.747318690643 234664183.252857416868 249999896.000176101923 1 59918.736536465 2022-12-05T17:40:36.750543 15335701.789414322004 234664194.210448205471 249999895.999862521887 1 59918.736547947 2022-12-05T17:40:37.742668 15335696.691179595888 234664199.308808237314 249999895.999987840652 1 59918.736559743 2022-12-05T17:40:38.761804 15335726.953793767840 234664169.046253651381 249999896.000047415495 1 59918.736571130 2022-12-05T17:40:39.745682 15335726.696283614263 234664169.303682804108 249999895.999966412783 1 59918.736582980 2022-12-05T17:40:40.769510 15335693.758338378742 234664202.241742014885 249999896.000080406666 1 59918.736594535 2022-12-05T17:40:41.767871 15335671.331274952739 234664224.668549776077 249999895.999824732542 1 59918.736605703 2022-12-05T17:40:42.732743 15335736.335067471489 234664159.664856314659 249999895.999923795462 1 59918.736617593 2022-12-05T17:40:43.760039 15335769.044233096763 234664126.955749541521 249999895.999982625246 1 59918.736629000 2022-12-05T17:40:44.745648 15335714.917243640870 234664181.082741558552 249999895.999985188246 1 59918.736640375 2022-12-05T17:40:45.728413 15335733.123640637845 234664162.876341670752 249999895.999982297421 1 59918.736652155 2022-12-05T17:40:46.746218 15335680.566239150241 234664215.433668076992 249999895.999907225370 1 59918.736663966 2022-12-05T17:40:47.766720 15335698.947340488434 234664197.052573055029 249999895.999913543463 1 59918.736675302 2022-12-05T17:40:48.746160 15335744.268679011613 234664151.731337219477 249999896.000016242266 1 59918.736686886 2022-12-05T17:40:49.746985 15335671.977971911430 234664224.022031158209 249999896.000003069639 1 59918.736698730 2022-12-05T17:40:50.770271 15335723.253484129906 234664172.746568918228 249999896.000053048134 1 59918.736710203 2022-12-05T17:40:51.761574 15335696.214740371332 234664199.785431593657 249999896.000171959400 1 59918.736721375 2022-12-05T17:40:52.726780 15335683.763665903360 234664212.236270904541 249999895.999936819077 1 59918.736733205 2022-12-05T17:40:53.748918 15335736.227638190612 234664159.772400319576 249999896.000038504601 1 59918.736744761 2022-12-05T17:40:54.747359 15335750.896713569760 234664145.103315085173 249999896.000028669834 1 59918.736756308 2022-12-05T17:40:55.745043 15335767.175880130380 234664128.824189126492 249999896.000069260597 1 59918.736767878 2022-12-05T17:40:56.744680 15335710.545315699652 234664185.454596877098 249999895.999912589788 1 59918.736779332 2022-12-05T17:40:57.734313 15335699.697997877374 234664196.302022457123 249999896.000020325184 1 59918.736791023 2022-12-05T17:40:58.744388 15335700.498372791335 234664195.501609772444 249999895.999982565641 1 59918.736802577 2022-12-05T17:40:59.742647 15335712.896412158385 234664183.103597432375 249999896.000009596348 1 59918.736814017 2022-12-05T17:41:00.731096 15335691.761702753603 234664204.238257229328 249999895.999959975481 1 59918.736828484 2022-12-05T17:41:01.980986 15335734.780004650354 234664161.220103055239 249999896.000107705593 1 59918.736837702 2022-12-05T17:41:02.777439 15335709.299214038998 234664186.700648814440 249999895.999862849712 1 59918.736849278 2022-12-05T17:41:03.777602 15335723.301709190011 234664172.698425352573 249999896.000134527683 1 59918.736860524 2022-12-05T17:41:04.749262 15335735.285193335265 234664160.714717239141 249999895.999910563231 1 59918.736872040 2022-12-05T17:41:05.744237 15335744.096149701625 234664151.903727054596 249999895.999876767397 1 59918.736883922 2022-12-05T17:41:06.770895 15335733.684697495773 234664162.315237522125 249999895.999935030937 1 59918.736895529 2022-12-05T17:41:07.773706 15335759.803924549371 234664136.196221262217 249999896.000145822763 1 59918.736906643 2022-12-05T17:41:08.733931 15335713.394588913769 234664182.605382472277 249999895.999971389771 1 59918.736918159 2022-12-05T17:41:09.728966 15335689.900377932936 234664206.099576175213 249999895.999954104424 1 59918.736929912 2022-12-05T17:41:10.744429 15335677.434291340411 234664218.565648108721 249999895.999939441681 1 59918.736941456 2022-12-05T17:41:11.741808 15335729.813818184659 234664166.186190783978 249999896.000008970499 1 59918.736953168 2022-12-05T17:41:12.753704 15335703.588194875047 234664192.411848336458 249999896.000043213367 1 59918.736964414 2022-12-05T17:41:13.725361 15335742.837453084067 234664153.162669748068 249999896.000122845173 1 59918.736976146 2022-12-05T17:41:14.739032 15335754.088502408937 234664141.911557316780 249999896.000059723854 1 59918.736987719 2022-12-05T17:41:15.738931 15335727.782167417929 234664168.217967867851 249999896.000135272741 1 59918.736999259 2022-12-05T17:41:16.735955 15335657.466920113191 234664238.533140838146 249999896.000060945749 1 59918.737010990 2022-12-05T17:41:17.749566 15335719.386458681896 234664176.613496959209 249999895.999955654144 1 59918.737022425 2022-12-05T17:41:18.737476 15335720.523510290310 234664175.476507842541 249999896.000018119812 1 59918.737034029 2022-12-05T17:41:19.740125 15335700.280823627487 234664195.719235360622 249999896.000058978796 1 59918.737045637 2022-12-05T17:41:20.743082 15335729.455497913063 234664166.544374108315 249999895.999872028828 1 59918.737057422 2022-12-05T17:41:21.761309 15335740.001273605973 234664155.998677879572 249999895.999951481819 1 59918.737068857 2022-12-05T17:41:22.749200 15335761.044851863757 234664134.955106884241 249999895.999958753586 1 59918.737080329 2022-12-05T17:41:23.740385 15335686.933279855177 234664209.066724479198 249999896.000004321337 1 59918.737091924 2022-12-05T17:41:24.742213 15335756.443016128615 234664139.557029634714 249999896.000045776367 1 59918.737103641 2022-12-05T17:41:25.754552 15335756.946589203551 234664139.053399622440 249999895.999988824129 1 59918.737115206 2022-12-05T17:41:26.753814 15335751.524152629077 234664144.475804209709 249999895.999956846237 1 59918.737126806 2022-12-05T17:41:27.756034 15335642.329080365598 234664253.670864164829 249999895.999944537878 1 59918.737138202 2022-12-05T17:41:28.740698 15335741.504803519696 234664154.495164662600 249999895.999968171120 1 59918.737150142 2022-12-05T17:41:29.772267 15335728.319075969979 234664167.680873930454 249999895.999949902296 1 59918.737161376 2022-12-05T17:41:30.742826 15335667.052288502455 234664228.947628974915 249999895.999917477369 1 59918.737172872 2022-12-05T17:41:31.736110 15335718.857886590064 234664177.142022460699 249999895.999909043312 1 59918.737184463 2022-12-05T17:41:32.737555 15335723.541979473084 234664172.457992345095 249999895.999971807003 1 59918.737196168 2022-12-05T17:41:33.748947 15335712.446714220569 234664183.553258717060 249999895.999972939491 1 59918.737207780 2022-12-05T17:41:34.752152 15335755.557592153549 234664140.442317396402 249999895.999909549952 1 59918.737219133 2022-12-05T17:41:35.733110 15335681.769669547677 234664214.230310350657 249999895.999979913235 1 59918.737230802 2022-12-05T17:41:36.741275 15335773.837432717904 234664122.162592947483 249999896.000025659800 1 59918.737242594 2022-12-05T17:41:37.760123 15335706.727139348164 234664189.272969692945 249999896.000109046698 1 59918.737254108 2022-12-05T17:41:38.754929 15335701.170879300684 234664194.829159557819 249999896.000038862228 1 59918.737265498 2022-12-05T17:41:39.739044 15335734.264114791527 234664161.735903888941 249999896.000018686056 1 59918.737277341 2022-12-05T17:41:40.762284 15335745.477236513048 234664150.522880196571 249999896.000116705894 1 59918.737288579 2022-12-05T17:41:41.733246 15335704.195083750412 234664191.804912596941 249999895.999996334314 1 59918.737300338 2022-12-05T17:41:42.749234 15335760.009765848517 234664135.990243494511 249999896.000009357929 1 59918.737311615 2022-12-05T17:41:43.723493 15335656.729918958619 234664239.270151704550 249999896.000070661306 1 59918.737323295 2022-12-05T17:41:44.732720 15335711.030783021823 234664184.969246059656 249999896.000029087067 1 59918.737334924 2022-12-05T17:41:45.737451 15335712.277876479551 234664183.722175121307 249999896.000051587820 1 59918.737346393 2022-12-05T17:41:46.728343 15335679.373399760574 234664216.626564711332 249999895.999964475632 1 59918.737358037 2022-12-05T17:41:47.734377 15335744.933382064104 234664151.066459864378 249999895.999841928482 1 59918.737369606 2022-12-05T17:41:48.733950 15335721.922951307148 234664174.077072799206 249999896.000024110079 1 59918.737381169 2022-12-05T17:41:49.732978 15335731.368269193918 234664164.631779223680 249999896.000048428774 1 59918.737392894 2022-12-05T17:41:50.745994 15335716.494394000620 234664179.505668163300 249999896.000062167645 1 59918.737404495 2022-12-05T17:41:51.748312 15335690.103467324749 234664205.896501660347 249999895.999968975782 1 59918.737415925 2022-12-05T17:41:52.735911 15335726.024881523103 234664169.975178897381 249999896.000060409307 1 59918.737427803 2022-12-05T17:41:53.762145 15335720.440624840558 234664175.559455007315 249999896.000079840422 1 59918.737439005 2022-12-05T17:41:54.730039 15335738.672617444769 234664157.327362030745 249999895.999979466200 1 59918.737450586 2022-12-05T17:41:55.730611 15335732.601532965899 234664163.398440361023 249999895.999973326921 1 59918.737462129 2022-12-05T17:41:56.727890 15335736.384721290320 234664159.615143299103 249999895.999864578247 1 59918.737473716 2022-12-05T17:41:57.729059 15335755.683030780405 234664140.316910743713 249999895.999941527843 1 59918.737485321 2022-12-05T17:41:58.731746 15335730.682238655165 234664165.317787587643 249999896.000026255846 1 59918.737497033 2022-12-05T17:41:59.743603 15335719.112963501364 234664176.886931419373 249999895.999894917011 1 59918.737508688 2022-12-05T17:42:00.750670 15335689.625889007002 234664206.374305009842 249999896.000194013119 1 59918.737520303 2022-12-05T17:42:01.754125 15335674.850328216329 234664221.149456918240 249999895.999785125256 1 59918.737532995 2022-12-05T17:42:02.850718 15335752.592723825946 234664143.407347381115 249999896.000071197748 1 59918.737543793 2022-12-05T17:42:03.783737 15335660.205036960542 234664235.795057237148 249999896.000094205141 1 59918.737555258 2022-12-05T17:42:04.774269 15335741.784648161381 234664154.215563893318 249999896.000212043524 1 59918.737566763 2022-12-05T17:42:05.768271 15335709.372860969976 234664186.627185344696 249999896.000046312809 1 59918.737578357 2022-12-05T17:42:06.770059 15335737.894219668582 234664158.105668306351 249999895.999887973070 1 59918.737589764 2022-12-05T17:42:07.755594 15335712.414349421859 234664183.585622042418 249999895.999971449375 1 59918.737601289 2022-12-05T17:42:08.751327 15335689.512755705044 234664206.487220525742 249999895.999976217747 1 59918.737612986 2022-12-05T17:42:09.762005 15335756.491136835888 234664139.508871138096 249999896.000007987022 1 59918.737624495 2022-12-05T17:42:10.756376 15335732.598478468135 234664163.401423126459 249999895.999901592731 1 59918.737635886 2022-12-05T17:42:11.740585 15335708.904679076746 234664187.095306634903 249999895.999985724688 1 59918.737647853 2022-12-05T17:42:12.774536 15335730.377537243068 234664165.622400939465 249999895.999938189983 1 59918.737659133 2022-12-05T17:42:13.749040 15335760.141365939751 234664135.858639538288 249999896.000005483627 1 59918.737670887 2022-12-05T17:42:14.764634 15335698.722726952285 234664197.277351498604 249999896.000078439713 1 59918.737682431 2022-12-05T17:42:15.762027 15335684.824751809239 234664211.175117492676 249999895.999869287014 1 59918.737693965 2022-12-05T17:42:16.758598 15335725.746121549979 234664170.253935843706 249999896.000057399273 1 59918.737705480 2022-12-05T17:42:17.753471 15335693.502582747489 234664202.497437864542 249999896.000020623207 1 59918.737717053 2022-12-05T17:42:18.753379 15335740.488331118599 234664155.511628150940 249999895.999959260225 1 59918.737728454 2022-12-05T17:42:19.738418 15335730.600016249344 234664165.400102615356 249999896.000118851662 1 59918.737740052 2022-12-05T17:42:20.740534 15335730.910448426381 234664165.089534312487 249999895.999982744455 1 59918.737751668 2022-12-05T17:42:21.744158 15335692.635121019557 234664203.364896059036 249999896.000017076731 1 59918.737763287 2022-12-05T17:42:22.748037 15335727.976116484031 234664168.023935258389 249999896.000051736832 1 59918.737774564 2022-12-05T17:42:23.722328 15335662.554714487866 234664233.445387840271 249999896.000102341175 1 59918.737786468 2022-12-05T17:42:24.750817 15335702.825353896245 234664193.174679577351 249999896.000033468008 1 59918.737798058 2022-12-05T17:42:25.752207 15335722.629885757342 234664173.370143800974 249999896.000029563904 1 59918.737809672 2022-12-05T17:42:26.755676 15335725.669571181759 234664170.330402255058 249999895.999973446131 1 59918.737821157 2022-12-05T17:42:27.747989 15335735.928394051269 234664160.071584701538 249999895.999978750944 1 59918.737832610 2022-12-05T17:42:28.737452 15335668.646093316376 234664227.353925883770 249999896.000019192696 1 59918.737844251 2022-12-05T17:42:29.743266 15335750.079819770530 234664145.920233249664 249999896.000053018332 1 59918.737855955 2022-12-05T17:42:30.754516 15335702.778960648924 234664193.221064269543 249999896.000024914742 1 59918.737867831 2022-12-05T17:42:31.780585 15335726.702190384269 234664169.297602057457 249999895.999792456627 1 59918.737879015 2022-12-05T17:42:32.746860 15335694.209447920322 234664201.790546268225 249999895.999994188547 1 59918.737890678 2022-12-05T17:42:33.754608 15335739.646455744281 234664156.353550374508 249999896.000006109476 1 59918.737902074 2022-12-05T17:42:34.739171 15335718.821486245841 234664177.178644806147 249999896.000131040812 1 59918.737913888 2022-12-05T17:42:35.759957 15335753.832739073783 234664142.167398184538 249999896.000137269497 1 59918.737925534 2022-12-05T17:42:36.766106 15335719.863456251100 234664176.136576354504 249999896.000032603741 1 59918.737936979 2022-12-05T17:42:37.755015 15335736.641060417518 234664159.358948022127 249999896.000008434057 1 59918.737948631 2022-12-05T17:42:38.761690 15335749.165121678263 234664146.834876060486 249999895.999997735023 1 59918.737959979 2022-12-05T17:42:39.742164 15335749.806438790634 234664146.193762451410 249999896.000201255083 1 59918.737971515 2022-12-05T17:42:40.738909 15335721.005462419242 234664174.994590580463 249999896.000052988529 1 59918.737983161 2022-12-05T17:42:41.745065 15335748.735264480114 234664147.264775574207 249999896.000040054321 1 59918.737994841 2022-12-05T17:42:42.754243 15335634.732693033293 234664261.267353415489 249999896.000046461821 1 59918.738006548 2022-12-05T17:42:43.765803 15335767.742874866351 234664128.257220566273 249999896.000095427036 1 59918.738017833 2022-12-05T17:42:44.740794 15335688.774497445673 234664207.225555092096 249999896.000052541494 1 59918.738029359 2022-12-05T17:42:45.736585 15335724.038729541004 234664171.961271941662 249999896.000001490116 1 59918.738041101 2022-12-05T17:42:46.751141 15335730.505090676248 234664165.494934797287 249999896.000025480986 1 59918.738052813 2022-12-05T17:42:47.763059 15335722.261876957491 234664173.738064885139 249999895.999941855669 1 59918.738064128 2022-12-05T17:42:48.740681 15335716.157265836373 234664179.842714160681 249999895.999980002642 1 59918.738075770 2022-12-05T17:42:49.746579 15335702.132193019614 234664193.867765277624 249999895.999958306551 1 59918.738087588 2022-12-05T17:42:50.767605 15335716.249214619398 234664179.750839769840 249999896.000054389238 1 59918.738098748 2022-12-05T17:42:51.731850 15335725.896336441860 234664170.103598058224 249999895.999934494495 1 59918.738110710 2022-12-05T17:42:52.765345 15335721.124811414629 234664174.875142365694 249999895.999953776598 1 59918.738122021 2022-12-05T17:42:53.742648 15335729.225781543180 234664166.774090260267 249999895.999871790409 1 59918.738133616 2022-12-05T17:42:54.744416 15335788.844615405425 234664107.155241668224 249999895.999857068062 1 59918.738145052 2022-12-05T17:42:55.732505 15335704.762927535921 234664191.237187594175 249999896.000115126371 1 59918.738156684 2022-12-05T17:42:56.737465 15335755.865633521229 234664140.134494841099 249999896.000128358603 1 59918.738168375 2022-12-05T17:42:57.747553 15335692.366435710341 234664203.633627891541 249999896.000063598156 1 59918.738179761 2022-12-05T17:42:58.731391 15335701.939986104146 234664194.060123980045 249999896.000110089779 1 59918.738191484 2022-12-05T17:42:59.744213 15335734.086000483483 234664161.913935899734 249999895.999936372042 1 59918.738203293 2022-12-05T17:43:00.764509 15335704.468699686229 234664191.531331151724 249999896.000030845404 1 59918.738215487 2022-12-05T17:43:01.818052 15335754.926104230806 234664141.073951154947 249999896.000055372715 1 59918.738226532 2022-12-05T17:43:02.772359 15335706.891139520332 234664189.108899354935 249999896.000038862228 1 59918.738237734 2022-12-05T17:43:03.740222 15335693.618746558204 234664202.381178677082 249999895.999925225973 1 59918.738249463 2022-12-05T17:43:04.753657 15335688.325761903077 234664207.674186170101 249999895.999948084354 1 59918.738260862 2022-12-05T17:43:05.738536 15335730.623718816787 234664165.376337140799 249999896.000055968761 1 59918.738272540 2022-12-05T17:43:06.747470 15335670.724643772468 234664225.275334447622 249999895.999978214502 1 59918.738284334 2022-12-05T17:43:07.766456 15335696.189882429317 234664199.810054004192 249999895.999936431646 1 59918.738295729 2022-12-05T17:43:08.751015 15335764.399808429182 234664131.600119680166 249999895.999928116798 1 59918.738307492 2022-12-05T17:43:09.767296 15335696.232521912083 234664199.767514437437 249999896.000036358833 1 59918.738318657 2022-12-05T17:43:10.731948 15335674.758585751057 234664221.241295456886 249999895.999881207943 1 59918.738330527 2022-12-05T17:43:11.757522 15335736.213104905561 234664159.786954194307 249999896.000059098005 1 59918.738342051 2022-12-05T17:43:12.753230 15335712.042624386027 234664183.957409888506 249999896.000034272671 1 59918.738353720 2022-12-05T17:43:13.761397 15335751.147404238582 234664144.852631509304 249999896.000035762787 1 59918.738365029 2022-12-05T17:43:14.738524 15335729.236260743812 234664166.763815462589 249999896.000076204538 1 59918.738376841 2022-12-05T17:43:15.759094 15335750.711184969172 234664145.288937777281 249999896.000122755766 1 59918.738388161 2022-12-05T17:43:16.737099 15335692.381581500173 234664203.618492335081 249999896.000073850155 1 59918.738399890 2022-12-05T17:43:17.750512 15335747.837808437645 234664148.162141174078 249999895.999949604273 1 59918.738411400 2022-12-05T17:43:18.744943 15335711.376713950187 234664184.623467594385 249999896.000181555748 1 59918.738423020 2022-12-05T17:43:19.748923 15335709.292232813314 234664186.707837373018 249999896.000070184469 1 59918.738434565 2022-12-05T17:43:20.746418 15335720.482142258435 234664175.517777442932 249999895.999919712543 1 59918.738445840 2022-12-05T17:43:21.720608 15335680.049379935488 234664215.950554668903 249999895.999934613705 1 59918.738457775 2022-12-05T17:43:22.751784 15335788.573744677007 234664107.426378488541 249999896.000123172998 1 59918.738469399 2022-12-05T17:43:23.756082 15335698.718895947561 234664197.281201422215 249999896.000097364187 1 59918.738480877 2022-12-05T17:43:24.747794 15335704.362396202981 234664191.637701719999 249999896.000097930431 1 59918.738492407 2022-12-05T17:43:25.743973 15335727.068285306916 234664168.931755095720 249999896.000040411949 1 59918.738504109 2022-12-05T17:43:26.755039 15335687.617161136121 234664208.382840067148 249999896.000001192093 1 59918.738515824 2022-12-05T17:43:27.767223 15335727.701329672709 234664168.298711091280 249999896.000040769577 1 59918.738526917 2022-12-05T17:43:28.725595 15335736.279207101092 234664159.720810353756 249999896.000017464161 1 59918.738538496 2022-12-05T17:43:29.726093 15335707.360546747223 234664188.639436066151 249999895.999982804060 1 59918.738550210 2022-12-05T17:43:30.738195 15335714.931157238781 234664181.068826586008 249999895.999983817339 1 59918.738561750 2022-12-05T17:43:31.735229 15335744.521521184593 234664151.478489369154 249999896.000010550022 1 59918.738573387 2022-12-05T17:43:32.740660 15335668.263752458617 234664227.736362457275 249999896.000114917755 1 59918.738584906 2022-12-05T17:43:33.735879 15335725.085205459967 234664170.914749205112 249999895.999954670668 1 59918.738596716 2022-12-05T17:43:34.756235 15335701.395261699334 234664194.604759603739 249999896.000021308661 1 59918.738608180 2022-12-05T17:43:35.746733 15335740.649541564286 234664155.350441157818 249999895.999982714653 1 59918.738619997 2022-12-05T17:43:36.767730 15335697.259307494387 234664198.740748107433 249999896.000055611134 1 59918.738631370 2022-12-05T17:43:37.750349 15335738.257926743478 234664157.741951614618 249999895.999878346920 1 59918.738642732 2022-12-05T17:43:38.732007 15335732.613877918571 234664163.386169254780 249999896.000047177076 1 59918.738654460 2022-12-05T17:43:39.745308 15335704.363475766033 234664191.636694490910 249999896.000170260668 1 59918.738665905 2022-12-05T17:43:40.734169 15335767.623098056763 234664128.377010554075 249999896.000108599663 1 59918.738677445 2022-12-05T17:43:41.731215 15335722.461056303233 234664173.538934201002 249999895.999990493059 1 59918.738689186 2022-12-05T17:43:42.745662 15335693.654888756573 234664202.344986528158 249999895.999875277281 1 59918.738700745 2022-12-05T17:43:43.744353 15335736.304717937484 234664159.695383071899 249999896.000101000071 1 59918.738712308 2022-12-05T17:43:44.743454 15335714.277349954471 234664181.722666949034 249999896.000016897917 1 59918.738723870 2022-12-05T17:43:45.742357 15335710.788037214428 234664185.211853712797 249999895.999890923500 1 59918.738735768 2022-12-05T17:43:46.770411 15335696.300780005753 234664199.699218481779 249999895.999998480082 1 59918.738747109 2022-12-05T17:43:47.750178 15335669.441857688129 234664226.558173924685 249999896.000031620264 1 59918.738758656 2022-12-05T17:43:48.747860 15335743.347890833393 234664152.652157008648 249999896.000047832727 1 59918.738769973 2022-12-05T17:43:49.725624 15335744.487706821412 234664151.512255966663 249999895.999962776899 1 59918.738781817 2022-12-05T17:43:50.749010 15335716.185946794227 234664179.813933312893 249999895.999880105257 1 59918.738793155 2022-12-05T17:43:51.728590 15335725.446349123493 234664170.553592026234 249999895.999941140413 1 59918.738804740 2022-12-05T17:43:52.729554 15335686.074205493554 234664209.925696909428 249999895.999902397394 1 59918.738816401 2022-12-05T17:43:53.737019 15335765.039125427604 234664130.960710912943 249999895.999836325645 1 59918.738827933 2022-12-05T17:43:54.733370 15335724.854745877907 234664171.145266592503 249999896.000012457371 1 59918.738839366 2022-12-05T17:43:55.721220 15335728.739822799340 234664167.260264098644 249999896.000086903572 1 59918.738851229 2022-12-05T17:43:56.746187 15335679.074940634891 234664216.925139516592 249999896.000080138445 1 59918.738862752 2022-12-05T17:43:57.741774 15335756.737477526069 234664139.262507379055 249999895.999984920025 1 59918.738874373 2022-12-05T17:43:58.745820 15335722.595994982868 234664173.403858959675 249999895.999853938818 1 59918.738885812 2022-12-05T17:43:59.734163 15335692.877637639642 234664203.122291773558 249999895.999929428101 1 59918.738897480 2022-12-05T17:44:00.742249 15335725.522561337799 234664170.477280706167 249999895.999842047691 1 59918.738914439 2022-12-05T17:44:02.207535 15335757.056495469064 234664138.943523436785 249999896.000018894672 1 59918.738921843 2022-12-05T17:44:02.847284 15335683.978574808687 234664212.021496504545 249999896.000071316957 1 59918.738932660 2022-12-05T17:44:03.781855 15335723.265430318192 234664172.734639436007 249999896.000069767237 1 59918.738943829 2022-12-05T17:44:04.746814 15335695.763864200562 234664200.235947430134 249999895.999811619520 1 59918.738955572 2022-12-05T17:44:05.761415 15335706.305423332378 234664189.694641619921 249999896.000064939260 1 59918.738967443 2022-12-05T17:44:06.787068 15335741.953191611916 234664154.046875000000 249999896.000066608191 1 59918.738978809 2022-12-05T17:44:07.769090 15335727.014333322644 234664168.985597014427 249999895.999930322170 1 59918.738990342 2022-12-05T17:44:08.765524 15335730.870231734589 234664165.129873037338 249999896.000104784966 1 59918.739001814 2022-12-05T17:44:09.756726 15335721.171667452902 234664174.828334003687 249999896.000001460314 1 59918.739014135 2022-12-05T17:44:10.821262 15335700.357306677848 234664195.642623066902 249999895.999929755926 1 59918.739028180 2022-12-05T17:44:12.034715 15335729.923789989203 234664166.076207458973 249999895.999997437000 1 59918.739037565 2022-12-05T17:44:12.845639 15335706.718421887606 234664189.281588405371 249999896.000010281801 1 59918.739047930 2022-12-05T17:44:13.741128 15335726.064236935228 234664169.935792803764 249999896.000029742718 1 59918.739060015 2022-12-05T17:44:14.785313 15335725.129862435162 234664170.870043516159 249999895.999905943871 1 59918.739071230 2022-12-05T17:44:15.754290 15335704.702734250575 234664191.297239065170 249999895.999973326921 1 59918.739082786 2022-12-05T17:44:16.752689 15335741.651093943045 234664154.349005907774 249999896.000099837780 1 59918.739094295 2022-12-05T17:44:17.747032 15335758.516810050234 234664137.483155429363 249999895.999965488911 1 59918.739105762 2022-12-05T17:44:18.737863 15335659.310790754855 234664236.689223170280 249999896.000013917685 1 59918.739117668 2022-12-05T17:44:19.766524 15335731.208686020225 234664164.791304677725 249999895.999990701675 1 59918.739129202 2022-12-05T17:44:20.763048 15335720.140363542363 234664175.859564810991 249999895.999928355217 1 59918.739140890 2022-12-05T17:44:21.772908 15335719.704400170594 234664176.295661687851 249999896.000061869621 1 59918.739152562 2022-12-05T17:44:22.781389 15335709.363799240440 234664186.636065125465 249999895.999864369631 1 59918.739163837 2022-12-05T17:44:23.755499 15335710.593170190230 234664185.406870156527 249999896.000040352345 1 59918.739175519 2022-12-05T17:44:24.764787 15335760.676247907802 234664135.323741227388 249999895.999989122152 1 59918.739187062 2022-12-05T17:44:25.762151 15335721.911982184276 234664174.087881326675 249999895.999863505363 1 59918.739199053 2022-12-05T17:44:26.798128 15335725.728160142899 234664170.271852135658 249999896.000012278557 1 59918.739210106 2022-12-05T17:44:27.753111 15335751.809602770954 234664144.190485954285 249999896.000088721514 1 59918.739222114 2022-12-05T17:44:28.790684 15335709.144161013886 234664186.855842560530 249999896.000003576279 1 59918.739233282 2022-12-05T17:44:29.755567 15335731.344923943281 234664164.655016452074 249999895.999940395355 1 59918.739244620 2022-12-05T17:44:30.735160 15335698.721245625988 234664197.278815627098 249999896.000061243773 1 59918.739256499 2022-12-05T17:44:31.761558 15335702.607283422723 234664193.392680943012 249999895.999964356422 1 59918.739268126 2022-12-05T17:44:32.766048 15335694.757512299344 234664201.242574542761 249999896.000086843967 1 59918.739279548 2022-12-05T17:44:33.752924 15335742.703225014731 234664153.296705573797 249999895.999930590391 1 59918.739291263 2022-12-05T17:44:34.765095 15335707.412761611864 234664188.587224513292 249999895.999986112118 1 59918.739302982 2022-12-05T17:44:35.777639 15335724.260756636038 234664171.739307373762 249999896.000064015388 1 59918.739314397 2022-12-05T17:44:36.763887 15335741.843534696847 234664154.156541734934 249999896.000076442957 1 59918.739325920 2022-12-05T17:44:37.759491 15335704.192641030997 234664191.807447463274 249999896.000088483095 1 59918.739337393 2022-12-05T17:44:38.750766 15335740.563581606373 234664155.436415106058 249999895.999996721745 1 59918.739348923 2022-12-05T17:44:39.746920 15335698.602580843493 234664197.397431641817 249999896.000012487173 1 59918.739360578 2022-12-05T17:44:40.753938 15335735.801205372438 234664160.198652029037 249999895.999857395887 1 59918.739372220 2022-12-05T17:44:41.759850 15335670.181589758024 234664225.818386703730 249999895.999976456165 1 59918.739383731 2022-12-05T17:44:42.754366 15335751.829515362158 234664144.170481204987 249999895.999996572733 1 59918.739395218 2022-12-05T17:44:43.746824 15335657.900620488450 234664238.099365502596 249999895.999985992908 1 59918.739406995 2022-12-05T17:44:44.764428 15335719.089947145432 234664176.910102903843 249999896.000050038099 1 59918.739418371 2022-12-05T17:44:45.747251 15335784.324627012014 234664111.675368070602 249999895.999995082617 1 59918.739430206 2022-12-05T17:44:46.769782 15335698.577641319484 234664197.422573447227 249999896.000214755535 1 59918.739441340 2022-12-05T17:44:47.731776 15335733.775204235688 234664162.224762678146 249999895.999966919422 1 59918.739453283 2022-12-05T17:44:48.763630 15335718.003107443452 234664177.996861636639 249999895.999969065189 1 59918.739464816 2022-12-05T17:44:49.760119 15335766.663847828284 234664129.336362332106 249999896.000210165977 1 59918.739476376 2022-12-05T17:44:50.758906 15335686.558902421966 234664209.440996021032 249999895.999898433685 1 59918.739487871 2022-12-05T17:44:51.751996 15335744.653574822471 234664151.346440523863 249999896.000015348196 1 59918.739499120 2022-12-05T17:44:52.723939 15335690.375578029081 234664205.624428570271 249999896.000006586313 1 59918.739510953 2022-12-05T17:44:53.746348 15335755.813920155168 234664140.186064183712 249999895.999984323978 1 59918.739522393 2022-12-05T17:44:54.734753 15335745.873141601682 234664150.126778066158 249999895.999919652939 1 59918.739533980 2022-12-05T17:44:55.735916 15335731.114964574575 234664164.885075569153 249999896.000040143728 1 59918.739545897 2022-12-05T17:44:56.765510 15335713.781309211627 234664182.218697547913 249999896.000006765127 1 59918.739557266 2022-12-05T17:44:57.747775 15335712.835053721443 234664183.164985418320 249999896.000039130449 1 59918.739568907 2022-12-05T17:44:58.753597 15335690.848349051550 234664205.151768386364 249999896.000117450953 1 59918.739580616 2022-12-05T17:44:59.765241 15335728.432690212503 234664167.567304164171 249999895.999994367361 1 59918.739592113 2022-12-05T17:45:00.758525 15335696.103741440922 234664199.896198809147 249999895.999940246344 1 59918.739603504 2022-12-05T17:45:01.742724 15335749.613145936280 234664146.387047827244 249999896.000193774700 1 59918.739616602 2022-12-05T17:45:02.874399 15335710.548434970900 234664185.451552212238 249999895.999987185001 1 59918.739627516 2022-12-05T17:45:03.817406 15335731.462530711666 234664164.537414103746 249999895.999944806099 1 59918.739638526 2022-12-05T17:45:04.768624 15335713.780824849382 234664182.219025492668 249999895.999850332737 1 59918.739649972 2022-12-05T17:45:05.757622 15335716.086538311094 234664179.913555383682 249999896.000093698502 1 59918.739661706 2022-12-05T17:45:06.771406 15335655.212011739612 234664240.787809938192 249999895.999821662903 1 59918.739673146 2022-12-05T17:45:07.759813 15335729.278880190104 234664166.721078485250 249999895.999958664179 1 59918.739684742 2022-12-05T17:45:08.761729 15335739.871450163424 234664156.128672271967 249999896.000122427940 1 59918.739696261 2022-12-05T17:45:09.756921 15335721.134543236345 234664174.865389674902 249999895.999932914972 1 59918.739708045 2022-12-05T17:45:10.775081 15335735.033085159957 234664160.966850966215 249999895.999936133623 1 59918.739719732 2022-12-05T17:45:11.784819 15335709.399033907801 234664186.600832462311 249999895.999866366386 1 59918.739730990 2022-12-05T17:45:12.757526 15335755.821097441018 234664140.178946465254 249999896.000043898821 1 59918.739742569 2022-12-05T17:45:13.757921 15335736.722780477256 234664159.277244538069 249999896.000025004148 1 59918.739754145 2022-12-05T17:45:14.758149 15335725.046089455485 234664170.953806698322 249999895.999896168709 1 59918.739765646 2022-12-05T17:45:15.751812 15335669.784931762144 234664226.214973360300 249999895.999905109406 1 59918.739777090 2022-12-05T17:45:16.740620 15335697.383740080521 234664198.616266906261 249999896.000006973743 1 59918.739789088 2022-12-05T17:45:17.777232 15335719.355647683144 234664176.644280403852 249999895.999928086996 1 59918.739800493 2022-12-05T17:45:18.762588 15335719.307744359598 234664176.692333430052 249999896.000077784061 1 59918.739812002 2022-12-05T17:45:19.756916 15335714.779881766066 234664181.220184147358 249999896.000065922737 1 59918.739823528 2022-12-05T17:45:20.752802 15335737.413804244250 234664158.586205273867 249999896.000009506941 1 59918.739835281 2022-12-05T17:45:21.768280 15335719.205473704264 234664176.794522970915 249999895.999996662140 1 59918.739846596 2022-12-05T17:45:22.745891 15335709.948577808216 234664186.051520645618 249999896.000098466873 1 59918.739858314 2022-12-05T17:45:23.758312 15335699.661398785189 234664196.338654607534 249999896.000053405762 1 59918.739869806 2022-12-05T17:45:24.751285 15335713.687669169158 234664182.312343060970 249999896.000012218952 1 59918.739881388 2022-12-05T17:45:25.751916 15335688.297934670001 234664207.702068597078 249999896.000003278255 1 59918.739893050 2022-12-05T17:45:26.759548 15335734.096909947693 234664161.903159409761 249999896.000069350004 1 59918.739904511 2022-12-05T17:45:27.749713 15335758.745138823986 234664137.254976898432 249999896.000115722418 1 59918.739916057 2022-12-05T17:45:28.747377 15335706.521756866947 234664189.478288114071 249999896.000044971704 1 59918.739927728 2022-12-05T17:45:29.755658 15335707.899918805808 234664188.100034117699 249999895.999952912331 1 59918.739939527 2022-12-05T17:45:30.775119 15335738.708624502644 234664157.291356086731 249999895.999980598688 1 59918.739950777 2022-12-05T17:45:31.747123 15335692.130455305800 234664203.869534015656 249999895.999989330769 1 59918.739962425 2022-12-05T17:45:32.753492 15335730.715108096600 234664165.284988939762 249999896.000097036362 1 59918.739973998 2022-12-05T17:45:33.753434 15335769.658875707537 234664126.341087758541 249999895.999963462353 1 59918.739985664 2022-12-05T17:45:34.761422 15335761.195257706568 234664134.804812043905 249999896.000069737434 1 59918.739997069 2022-12-05T17:45:35.746784 15335685.334694910794 234664210.665245175362 249999895.999940097332 1 59918.740008879 2022-12-05T17:45:36.767188 15335696.934582030401 234664199.065403968096 249999895.999985992908 1 59918.740020220 2022-12-05T17:45:37.746978 15335684.077012198046 234664211.922927290201 249999895.999939501286 1 59918.740031824 2022-12-05T17:45:38.749574 15335761.405333604664 234664134.594852179289 249999896.000185787678 1 59918.740043455 2022-12-05T17:45:39.754526 15335746.979609338567 234664149.020386308432 249999895.999995648861 1 59918.740054985 2022-12-05T17:45:40.750698 15335693.923958564177 234664202.075955569744 249999895.999914139509 1 59918.740066480 2022-12-05T17:45:41.743869 15335707.395848590881 234664188.604088246822 249999895.999936848879 1 59918.740077811 2022-12-05T17:45:42.722915 15335681.586283804849 234664214.413654714823 249999895.999938517809 1 59918.740089778 2022-12-05T17:45:43.756834 15335708.854206543416 234664187.145840644836 249999896.000047177076 1 59918.740101336 2022-12-05T17:45:44.755443 15335741.011946648359 234664154.987949132919 249999895.999895781279 1 59918.740112961 2022-12-05T17:45:45.759845 15335700.098706195131 234664195.901304453611 249999896.000010639429 1 59918.740124583 2022-12-05T17:45:46.763989 15335736.119034925476 234664159.880970358849 249999896.000005275011 1 59918.740136137 2022-12-05T17:45:47.762265 15335724.831542586908 234664171.168496012688 249999896.000038594007 1 59918.740147709 2022-12-05T17:45:48.762037 15335694.233518587425 234664201.766466170549 249999895.999984771013 1 59918.740159117 2022-12-05T17:45:49.747721 15335740.576443348080 234664155.423421889544 249999895.999865233898 1 59918.740170615 2022-12-05T17:45:50.741121 15335715.409665841609 234664180.590277314186 249999895.999943166971 1 59918.740182393 2022-12-05T17:45:51.758758 15335727.027670443058 234664168.972271472216 249999895.999941915274 1 59918.740193616 2022-12-05T17:45:52.728418 15335732.380218915641 234664163.619662106037 249999895.999881029129 1 59918.740205403 2022-12-05T17:45:53.746840 15335687.488715352491 234664208.511263787746 249999895.999979138374 1 59918.740216977 2022-12-05T17:45:54.746803 15335699.133527059108 234664196.866523176432 249999896.000050246716 1 59918.740228321 2022-12-05T17:45:55.726927 15335733.790825771168 234664162.209163010120 249999895.999988794327 1 59918.740240254 2022-12-05T17:45:56.757888 15335744.560103282332 234664151.439989805222 249999896.000093102455 1 59918.740251575 2022-12-05T17:45:57.736058 15335712.461586227641 234664183.538370430470 249999895.999956667423 1 59918.740263293 2022-12-05T17:45:58.748464 15335737.990641865879 234664158.009397923946 249999896.000039786100 1 59918.740274902 2022-12-05T17:45:59.751474 15335712.298593157902 234664183.701384216547 249999895.999977380037 1 59918.740286289 2022-12-05T17:46:00.735391 15335698.142438551411 234664197.857617586851 249999896.000056147575 1 59918.740299798 2022-12-05T17:46:01.902560 15335691.784899225459 234664204.214940994978 249999895.999840229750 1 59918.740309973 2022-12-05T17:46:02.781637 15335756.043511280790 234664139.956475794315 249999895.999987065792 1 59918.740321415 2022-12-05T17:46:03.770310 15335703.097976321355 234664192.902026534081 249999896.000002861023 1 59918.740332955 2022-12-05T17:46:04.767303 15335726.240303128958 234664169.759735584259 249999896.000038713217 1 59918.740344580 2022-12-05T17:46:05.771758 15335768.540509678423 234664127.459669739008 249999896.000179409981 1 59918.740356280 2022-12-05T17:46:06.782641 15335717.462874963880 234664178.537145882845 249999896.000020861626 1 59918.740367649 2022-12-05T17:46:07.764898 15335711.475707015023 234664184.524351447821 249999896.000058472157 1 59918.740379176 2022-12-05T17:46:08.760814 15335742.414090476930 234664153.585840940475 249999895.999931424856 1 59918.740390753 2022-12-05T17:46:09.761055 15335695.749031515792 234664200.250839829445 249999895.999871343374 1 59918.740402506 2022-12-05T17:46:10.776544 15335737.860077656806 234664158.140173256397 249999896.000250905752 1 59918.740414106 2022-12-05T17:46:11.778747 15335701.448914976791 234664194.551130026579 249999896.000045001507 1 59918.740425470 2022-12-05T17:46:12.760580 15335725.058505345136 234664170.941481739283 249999895.999987095594 1 59918.740436842 2022-12-05T17:46:13.743155 15335697.886771123856 234664198.113240957260 249999896.000012069941 1 59918.740448592 2022-12-05T17:46:14.758328 15335727.562861375511 234664168.437029778957 249999895.999891161919 1 59918.740460103 2022-12-05T17:46:15.752882 15335716.103945031762 234664179.896023631096 249999895.999968647957 1 59918.740471663 2022-12-05T17:46:16.751724 15335722.584799502045 234664173.415235310793 249999896.000034809113 1 59918.740483594 2022-12-05T17:46:17.782548 15335695.759962970391 234664200.239993572235 249999895.999956548214 1 59918.740494912 2022-12-05T17:46:18.760373 15335741.106096059084 234664154.893829107285 249999895.999925166368 1 59918.740506470 2022-12-05T17:46:19.759024 15335712.705370793119 234664183.294543892145 249999895.999914675951 1 59918.740518085 2022-12-05T17:46:20.762567 15335722.512154871598 234664173.487814486027 249999895.999969363213 1 59918.740529839 2022-12-05T17:46:21.778063 15335684.067552501336 234664211.932448714972 249999896.000001221895 1 59918.740541212 2022-12-05T17:46:22.760738 15335741.054300192744 234664154.945677459240 249999895.999977648258 1 59918.740552803 2022-12-05T17:46:23.762129 15335693.341052517295 234664202.658896744251 249999895.999949276447 1 59918.740564278 2022-12-05T17:46:24.753616 15335705.875620828941 234664190.124511480331 249999896.000132322311 1 59918.740575913 2022-12-05T17:46:25.758911 15335673.498056149110 234664222.501885175705 249999895.999941319227 1 59918.740587608 2022-12-05T17:46:26.769365 15335767.899684304371 234664128.100282102823 249999895.999966412783 1 59918.740598982 2022-12-05T17:46:27.752068 15335733.529629413038 234664162.470399469137 249999896.000028878450 1 59918.740610368 2022-12-05T17:46:28.735779 15335680.536040270701 234664215.463821411133 249999895.999861687422 1 59918.740622106 2022-12-05T17:46:29.750008 15335710.346035270020 234664185.653899252415 249999895.999934524298 1 59918.740633551 2022-12-05T17:46:30.738851 15335721.219190409407 234664174.780750244856 249999895.999940663576 1 59918.740645118 2022-12-05T17:46:31.738193 15335726.232374818996 234664169.767582118511 249999895.999956935644 1 59918.740656909 2022-12-05T17:46:32.756934 15335741.603662602603 234664154.396322280169 249999895.999984890223 1 59918.740668505 2022-12-05T17:46:33.758848 15335686.883646851406 234664209.116171032190 249999895.999817878008 1 59918.740679845 2022-12-05T17:46:34.738642 15335706.181645348668 234664189.818343728781 249999895.999989092350 1 59918.740691445 2022-12-05T17:46:35.740812 15335700.940865229815 234664195.059091657400 249999895.999956876040 1 59918.740703009 2022-12-05T17:46:36.739965 15335730.029057472944 234664165.971162408590 249999896.000219881535 1 59918.740714638 2022-12-05T17:46:37.744754 15335699.307541603222 234664196.692525297403 249999896.000066906214 1 59918.740726298 2022-12-05T17:46:38.752123 15335739.492180723697 234664156.507823854685 249999896.000004589558 1 59918.740737765 2022-12-05T17:46:39.742867 15335697.991527741775 234664198.008583575487 249999896.000111311674 1 59918.740749257 2022-12-05T17:46:40.735770 15335733.759488826618 234664162.240410089493 249999895.999898910522 1 59918.740760865 2022-12-05T17:46:41.738703 15335689.085557129234 234664206.914269149303 249999895.999826282263 1 59918.740772522 2022-12-05T17:46:42.745890 15335719.069930685684 234664176.930171936750 249999896.000102609396 1 59918.740784151 2022-12-05T17:46:43.750626 15335756.774588568136 234664139.225561529398 249999896.000150084496 1 59918.740795738 2022-12-05T17:46:44.751744 15335705.121319968253 234664190.878758043051 249999896.000078022480 1 59918.740807245 2022-12-05T17:46:45.746027 15335746.395771091804 234664149.604172587395 249999895.999943673611 1 59918.740818963 2022-12-05T17:46:46.758398 15335692.073779147118 234664203.926234155893 249999896.000013291836 1 59918.740830304 2022-12-05T17:46:47.738232 15335721.496378503740 234664174.503445088863 249999895.999823600054 1 59918.740842101 2022-12-05T17:46:48.757511 15335732.211172142997 234664163.788806200027 249999895.999978333712 1 59918.740853816 2022-12-05T17:46:49.769742 15335747.706113638356 234664148.293875068426 249999895.999988704920 1 59918.740865207 2022-12-05T17:46:50.753894 15335700.099564751610 234664195.900373280048 249999895.999938040972 1 59918.740876573 2022-12-05T17:46:51.735893 15335719.965520692989 234664176.034580409527 249999896.000101089478 1 59918.740888254 2022-12-05T17:46:52.745115 15335746.455008862540 234664149.545023262501 249999896.000032126904 1 59918.740899777 2022-12-05T17:46:53.740751 15335724.868031213060 234664171.132066339254 249999896.000097543001 1 59918.740911486 2022-12-05T17:46:54.752357 15335764.100883413106 234664131.899144232273 249999896.000027656555 1 59918.740923097 2022-12-05T17:46:55.755631 15335732.402158917859 234664163.597817957401 249999895.999976873398 1 59918.740934627 2022-12-05T17:46:56.751785 15335678.946415185928 234664217.053672671318 249999896.000087857246 1 59918.740946266 2022-12-05T17:46:57.757397 15335684.254430813715 234664211.745458662510 249999895.999889463186 1 59918.740957625 2022-12-05T17:46:58.738785 15335767.260428389534 234664128.739708274603 249999896.000136673450 1 59918.740969415 2022-12-05T17:46:59.757432 15335715.380865564570 234664180.619129598141 249999895.999995172024 1 59918.740980776 2022-12-05T17:47:00.739051 15335716.557835817337 234664179.442148894072 249999895.999984711409 1 59918.740992556 2022-12-05T17:47:01.756886 15335740.843085573986 234664155.156867772341 249999895.999953359365 1 59918.741004415 2022-12-05T17:47:02.781421 15335742.244781371206 234664153.755309939384 249999896.000091314316 1 59918.741015833 2022-12-05T17:47:03.767970 15335736.694041278213 234664159.305984735489 249999896.000026017427 1 59918.741027268 2022-12-05T17:47:04.755910 15335681.155687771738 234664214.844362139702 249999896.000049918890 1 59918.741038900 2022-12-05T17:47:05.760956 15335728.912415111437 234664167.087622225285 249999896.000037342310 1 59918.741050642 2022-12-05T17:47:06.775492 15335754.860060494393 234664141.139950871468 249999896.000011354685 1 59918.741061994 2022-12-05T17:47:07.756282 15335700.556859495118 234664195.443130791187 249999895.999990284443 1 59918.741073477 2022-12-05T17:47:08.748382 15335687.308712618425 234664208.691268205643 249999895.999980837107 1 59918.741085195 2022-12-05T17:47:09.760896 15335714.851448757574 234664181.148513883352 249999895.999962627888 1 59918.741096618 2022-12-05T17:47:10.747744 15335746.104292143136 234664149.895707398653 249999895.999999552965 1 59918.741108138 2022-12-05T17:47:11.743096 15335779.519485838711 234664116.480452090502 249999895.999937921762 1 59918.741119590 2022-12-05T17:47:12.732526 15335703.930622259155 234664192.069495946169 249999896.000118196011 1 59918.741131205 2022-12-05T17:47:13.736092 15335690.696242049336 234664205.303780019283 249999896.000022053719 1 59918.741142966 2022-12-05T17:47:14.752302 15335721.857090570033 234664174.142832845449 249999895.999923408031 1 59918.741154330 2022-12-05T17:47:15.734091 15335740.471462784335 234664155.528619438410 249999896.000082224607 1 59918.741166093 2022-12-05T17:47:16.750485 15335686.062623722479 234664209.937146961689 249999895.999770671129 1 59918.741177788 2022-12-05T17:47:17.760848 15335669.979752480984 234664226.020177245140 249999895.999929726124 1 59918.741189362 2022-12-05T17:47:18.760898 15335716.009460590780 234664179.990638971329 249999896.000099569559 1 59918.741200888 2022-12-05T17:47:19.756667 15335726.532995928079 234664169.466919273138 249999895.999915212393 1 59918.741212116 2022-12-05T17:47:20.726768 15335680.838742177933 234664215.161214053631 249999895.999956220388 1 59918.741223963 2022-12-05T17:47:21.750399 15335736.828607808799 234664159.171445816755 249999896.000053614378 1 59918.741235660 2022-12-05T17:47:22.761019 15335713.932566931471 234664182.067551910877 249999896.000118851662 1 59918.741247016 2022-12-05T17:47:23.742136 15335735.131613671780 234664160.868307441473 249999895.999921113253 1 59918.741258428 2022-12-05T17:47:24.728146 15335725.329189442098 234664170.670607566833 249999895.999797016382 1 59918.741270203 2022-12-05T17:47:25.745551 15335722.000150648877 234664173.999895989895 249999896.000046640635 1 59918.741281831 2022-12-05T17:47:26.750153 15335691.473780818284 234664204.526230245829 249999896.000011056662 1 59918.741293122 2022-12-05T17:47:27.725700 15335736.138659207150 234664159.861371636391 249999896.000030845404 1 59918.741304933 2022-12-05T17:47:28.746169 15335692.667716329917 234664203.332180142403 249999895.999896466732 1 59918.741316450 2022-12-05T17:47:29.741316 15335744.222922656685 234664151.777139753103 249999896.000062406063 1 59918.741327900 2022-12-05T17:47:30.730592 15335724.725410800427 234664171.274631977081 249999896.000042766333 1 59918.741339629 2022-12-05T17:47:31.743901 15335786.800050718710 234664109.200070321560 249999896.000121027231 1 59918.741351237 2022-12-05T17:47:32.746869 15335711.130671091378 234664184.869166135788 249999895.999837219715 1 59918.741363104 2022-12-05T17:47:33.772128 15335803.445105511695 234664092.554943859577 249999896.000049382448 1 59918.741374156 2022-12-05T17:47:34.727014 15335679.932262714952 234664216.067631989717 249999895.999894708395 1 59918.741385821 2022-12-05T17:47:35.734913 15335731.792245287448 234664164.207855761051 249999896.000101059675 1 59918.741397542 2022-12-05T17:47:36.747656 15335734.067621367052 234664161.932175487280 249999895.999796867371 1 59918.741408961 2022-12-05T17:47:37.734202 15335696.197012679651 234664199.802986234426 249999895.999998927116 1 59918.741420604 2022-12-05T17:47:38.740213 15335711.576060630381 234664184.423903405666 249999895.999964028597 1 59918.741432208 2022-12-05T17:47:39.742741 15335705.146328292787 234664190.853617876768 249999895.999946177006 1 59918.741443773 2022-12-05T17:47:40.741970 15335711.180799568072 234664184.819228202105 249999896.000027775764 1 59918.741455604 2022-12-05T17:47:41.764189 15335757.856660140678 234664138.143307358027 249999895.999967485666 1 59918.741467044 2022-12-05T17:47:42.752574 15335735.183586910367 234664160.816466808319 249999896.000053703785 1 59918.741478665 2022-12-05T17:47:43.756656 15335725.272875582799 234664170.727157056332 249999896.000032633543 1 59918.741490217 2022-12-05T17:47:44.754770 15335688.321614019573 234664207.678274720907 249999895.999888747931 1 59918.741501876 2022-12-05T17:47:45.762108 15335726.878643408418 234664169.121443837881 249999896.000087261200 1 59918.741513243 2022-12-05T17:47:46.744214 15335727.668009681627 234664168.331918478012 249999895.999928146601 1 59918.741524792 2022-12-05T17:47:47.741999 15335739.381223855540 234664156.618710309267 249999895.999934166670 1 59918.741536496 2022-12-05T17:47:48.753285 15335707.772100806236 234664188.227863907814 249999895.999964714050 1 59918.741547961 2022-12-05T17:47:49.743836 15335724.949396237731 234664171.050657838583 249999896.000054061413 1 59918.741559669 2022-12-05T17:47:50.755386 15335692.784338012338 234664203.215711236000 249999896.000049233437 1 59918.741570962 2022-12-05T17:47:51.731109 15335777.157976156101 234664118.841976016760 249999895.999952167273 1 59918.741582725 2022-12-05T17:47:52.747478 15335713.079590724781 234664182.920330315828 249999895.999921053648 1 59918.741594331 2022-12-05T17:47:53.750241 15335725.853974493220 234664170.146007776260 249999895.999982267618 1 59918.741605942 2022-12-05T17:47:54.753354 15335720.359244603664 234664175.640765219927 249999896.000009834766 1 59918.741617395 2022-12-05T17:47:55.742932 15335738.368388645351 234664157.631619960070 249999896.000008612871 1 59918.741629173 2022-12-05T17:47:56.760573 15335691.129423707724 234664204.870501101017 249999895.999924808741 1 59918.741640329 2022-12-05T17:47:57.724437 15335733.747269289568 234664162.252782702446 249999896.000052005053 1 59918.741651955 2022-12-05T17:47:58.728933 15335720.240496138111 234664175.759342640638 249999895.999838769436 1 59918.741663457 2022-12-05T17:47:59.722698 15335754.705085607246 234664141.294892907143 249999895.999978512526 1 59918.741675133 2022-12-05T17:48:00.731511 15335664.688236208633 234664231.311752855778 249999895.999989062548 1 59918.741688384 2022-12-05T17:48:01.876388 15335730.774282665923 234664165.225764304399 249999896.000046968460 1 59918.741698679 2022-12-05T17:48:02.765814 15335711.179523153231 234664184.820423185825 249999895.999946326017 1 59918.741710381 2022-12-05T17:48:03.776893 15335734.346861505881 234664161.653389811516 249999896.000251322985 1 59918.741722085 2022-12-05T17:48:04.788138 15335736.994364172220 234664159.005468577147 249999895.999832749367 1 59918.741733401 2022-12-05T17:48:05.765800 15335720.507223814726 234664175.492841303349 249999896.000065118074 1 59918.741744840 2022-12-05T17:48:06.754120 15335740.803609723225 234664155.196450889111 249999896.000060617924 1 59918.741756468 2022-12-05T17:48:07.758844 15335691.224426500499 234664204.775423020124 249999895.999849528074 1 59918.741767967 2022-12-05T17:48:08.752323 15335777.055371992290 234664118.944735169411 249999896.000107169151 1 59918.741779528 2022-12-05T17:48:09.751229 15335679.718112293631 234664216.281820476055 249999895.999932765961 1 59918.741790874 2022-12-05T17:48:10.731558 15335696.108065895736 234664199.891959428787 249999896.000025331974 1 59918.741802696 2022-12-05T17:48:11.752945 15335732.111514050514 234664163.888403892517 249999895.999917954206 1 59918.741814200 2022-12-05T17:48:12.746854 15335713.368265330791 234664182.631540328264 249999895.999805659056 1 59918.741825788 2022-12-05T17:48:13.748090 15335722.552224487066 234664173.447682440281 249999895.999906927347 1 59918.741837356 2022-12-05T17:48:14.747566 15335693.504650697112 234664202.495402514935 249999896.000053226948 1 59918.741848823 2022-12-05T17:48:15.738285 15335703.209692310542 234664192.790245771408 249999895.999938070774 1 59918.741860701 2022-12-05T17:48:16.764548 15335732.805705603212 234664163.194255948067 249999895.999961555004 1 59918.741872171 2022-12-05T17:48:17.755598 15335733.590611657128 234664162.409488677979 249999896.000100344419 1 59918.741883899 2022-12-05T17:48:18.768860 15335721.083289867267 234664174.916728556156 249999896.000018417835 1 59918.741895450 2022-12-05T17:48:19.766919 15335706.959719467908 234664189.040160536766 249999895.999880015850 1 59918.741906872 2022-12-05T17:48:20.753712 15335728.261048454791 234664167.739087313414 249999896.000135779381 1 59918.741918483 2022-12-05T17:48:21.756897 15335672.328977845609 234664223.670958250761 249999895.999936103821 1 59918.741929900 2022-12-05T17:48:22.743343 15335783.497463112697 234664112.502585381269 249999896.000048488379 1 59918.741941347 2022-12-05T17:48:23.732375 15335715.267631424591 234664180.732378929853 249999896.000010341406 1 59918.741952880 2022-12-05T17:48:24.728868 15335736.847578844056 234664159.152409195900 249999895.999988049269 1 59918.741964617 2022-12-05T17:48:25.742889 15335719.660498652607 234664176.339535266161 249999896.000033915043 1 59918.741976365 2022-12-05T17:48:26.757978 15335708.872937815264 234664187.127051264048 249999895.999989092350 1 59918.741987970 2022-12-05T17:48:27.760586 15335733.705882491544 234664162.294244587421 249999896.000127077103 1 59918.741999589 2022-12-05T17:48:28.764472 15335764.969081597403 234664131.030870914459 249999895.999952524900 1 59918.742011164 2022-12-05T17:48:29.764615 15335717.456915281713 234664178.543076068163 249999895.999991357327 1 59918.742022518 2022-12-05T17:48:30.745540 15335710.481193630025 234664185.518754661083 249999895.999948292971 1 59918.742034320 2022-12-05T17:48:31.765264 15335727.504971327260 234664168.495110988617 249999896.000082314014 1 59918.742045829 2022-12-05T17:48:32.759653 15335743.971921155229 234664152.028093874454 249999896.000015020370 1 59918.742057237 2022-12-05T17:48:33.745305 15335725.767186956480 234664170.232670813799 249999895.999857783318 1 59918.742068804 2022-12-05T17:48:34.744708 15335715.128525691107 234664180.871439337730 249999895.999965041876 1 59918.742080445 2022-12-05T17:48:35.750462 15335738.886668581516 234664157.113280445337 249999895.999949038029 1 59918.742092130 2022-12-05T17:48:36.759994 15335712.470145851374 234664183.529848158360 249999895.999994009733 1 59918.742103613 2022-12-05T17:48:37.752194 15335658.406138502061 234664237.593859612942 249999895.999998122454 1 59918.742115013 2022-12-05T17:48:38.737163 15335791.365952985361 234664104.634089946747 249999896.000042945147 1 59918.742126790 2022-12-05T17:48:39.754674 15335666.118284989148 234664229.881567239761 249999895.999852240086 1 59918.742138268 2022-12-05T17:48:40.746338 15335727.829551767558 234664168.170597761869 249999896.000149518251 1 59918.742150071 2022-12-05T17:48:41.766122 15335740.437099939212 234664155.562867999077 249999895.999967932701 1 59918.742161609 2022-12-05T17:48:42.762991 15335690.750276783481 234664205.249953478575 249999896.000230252743 1 59918.742173119 2022-12-05T17:48:43.757442 15335728.135750442743 234664167.864233255386 249999895.999983698130 1 59918.742184759 2022-12-05T17:48:44.763174 15335765.558135913685 234664130.441959947348 249999896.000095874071 1 59918.742196078 2022-12-05T17:48:45.741143 15335677.977192999795 234664218.022730767727 249999895.999923765659 1 59918.742207669 2022-12-05T17:48:46.742558 15335724.094418745488 234664171.905611723661 249999896.000030457973 1 59918.742219307 2022-12-05T17:48:47.748105 15335739.975012350827 234664156.024956583977 249999895.999968945980 1 59918.742230850 2022-12-05T17:48:48.745439 15335770.379816971719 234664125.619989514351 249999895.999806493521 1 59918.742242509 2022-12-05T17:48:49.752828 15335683.808014232665 234664212.191953420639 249999895.999967664480 1 59918.742254134 2022-12-05T17:48:50.757157 15335696.264593249187 234664199.735565543175 249999896.000158786774 1 59918.742265812 2022-12-05T17:48:51.766113 15335764.442797709256 234664131.557134598494 249999895.999932318926 1 59918.742277153 2022-12-05T17:48:52.745998 15335696.021846685559 234664199.978191018105 249999896.000037699938 1 59918.742288850 2022-12-05T17:48:53.756617 15335726.534836106002 234664169.465061545372 249999895.999897658825 1 59918.742300332 2022-12-05T17:48:54.748678 15335714.020454658195 234664181.979565441608 249999896.000020086765 1 59918.742311746 2022-12-05T17:48:55.734840 15335725.189056536183 234664170.810921698809 249999895.999978244305 1 59918.742323438 2022-12-05T17:48:56.745034 15335757.577489702031 234664138.422414392233 249999895.999904096127 1 59918.742334947 2022-12-05T17:48:57.739439 15335712.344042409211 234664183.656081378460 249999896.000123798847 1 59918.742346656 2022-12-05T17:48:58.751054 15335729.577842360362 234664166.422092795372 249999895.999935150146 1 59918.742357946 2022-12-05T17:48:59.726576 15335709.421104982495 234664186.578766644001 249999895.999871611595 1 59918.742369754 2022-12-05T17:49:00.746723 15335713.288241326809 234664182.711642742157 249999895.999884068966 1 59918.742382641 2022-12-05T17:49:01.860220 15335746.546655524522 234664149.453276723623 249999895.999932259321 1 59918.742393113 2022-12-05T17:49:02.764925 15335772.026977071539 234664123.973008841276 249999895.999985903502 1 59918.742404728 2022-12-05T17:49:03.768524 15335721.056277841330 234664174.943629503250 249999895.999907344580 1 59918.742416154 2022-12-05T17:49:04.755731 15335719.323785405606 234664176.676297396421 249999896.000082790852 1 59918.742427575 2022-12-05T17:49:05.742465 15335714.900745110586 234664181.099411338568 249999896.000156462193 1 59918.742439431 2022-12-05T17:49:06.766844 15335761.802264232188 234664134.197753965855 249999896.000018209219 1 59918.742450885 2022-12-05T17:49:07.756487 15335725.947149073705 234664170.052850365639 249999895.999999433756 1 59918.742462496 2022-12-05T17:49:08.759701 15335746.879751643166 234664149.120343625546 249999896.000095278025 1 59918.742474135 2022-12-05T17:49:09.765263 15335727.643250187859 234664168.356689542532 249999895.999939739704 1 59918.742485362 2022-12-05T17:49:10.735257 15335688.327169481665 234664207.672834932804 249999896.000004410744 1 59918.742497012 2022-12-05T17:49:11.741806 15335766.846807800233 234664129.153247594833 249999896.000055402517 1 59918.742508388 2022-12-05T17:49:12.724716 15335716.408402830362 234664179.591497004032 249999895.999899834394 1 59918.742520040 2022-12-05T17:49:13.731495 15335720.005952768028 234664175.994007766247 249999895.999960541725 1 59918.742531834 2022-12-05T17:49:14.750432 15335725.212251925841 234664170.787748396397 249999896.000000327826 1 59918.742543406 2022-12-05T17:49:15.750292 15335724.015521440655 234664171.984565705061 249999896.000087141991 1 59918.742555002 2022-12-05T17:49:16.752202 15335716.698250923306 234664179.301801890135 249999896.000052809715 1 59918.742566681 2022-12-05T17:49:17.761278 15335693.639284720644 234664202.360800921917 249999896.000085651875 1 59918.742578248 2022-12-05T17:49:18.760681 15335769.674069190398 234664126.326069265604 249999896.000138461590 1 59918.742589859 2022-12-05T17:49:19.763793 15335698.901101479307 234664197.098858177662 249999895.999959647655 1 59918.742601272 2022-12-05T17:49:20.749884 15335719.735013637692 234664176.264879524708 249999895.999893158674 1 59918.742612723 2022-12-05T17:49:21.739240 15335697.944152811542 234664198.055794149637 249999895.999946951866 1 59918.742624577 2022-12-05T17:49:22.763475 15335747.652338923886 234664148.347830504179 249999896.000169426203 1 59918.742635884 2022-12-05T17:49:23.740370 15335713.261848980561 234664182.738007813692 249999895.999856799841 1 59918.742647442 2022-12-05T17:49:24.738986 15335701.271673154086 234664194.728310078382 249999895.999983221292 1 59918.742659105 2022-12-05T17:49:25.746716 15335674.333565386012 234664221.666560739279 249999896.000126123428 1 59918.742670516 2022-12-05T17:49:26.732538 15335669.666396606714 234664226.333583176136 249999895.999979794025 1 59918.742682131 2022-12-05T17:49:27.736108 15335760.437027240172 234664135.562847226858 249999895.999874472618 1 59918.742693903 2022-12-05T17:49:28.753217 15335740.794898582622 234664155.205130100250 249999896.000028669834 1 59918.742705606 2022-12-05T17:49:29.764339 15335742.474297741428 234664153.525722533464 249999896.000020265579 1 59918.742717068 2022-12-05T17:49:30.754634 15335727.314307166263 234664168.685709774494 249999896.000016927719 1 59918.742728614 2022-12-05T17:49:31.752253 15335718.502419030294 234664177.497614890337 249999896.000033915043 1 59918.742740002 2022-12-05T17:49:32.736115 15335691.962914554402 234664204.036975950003 249999895.999890506268 1 59918.742751667 2022-12-05T17:49:33.744020 15335786.095824534073 234664109.904133826494 249999895.999958366156 1 59918.742763121 2022-12-05T17:49:34.733629 15335706.793934788555 234664189.206014573574 249999895.999949365854 1 59918.742774847 2022-12-05T17:49:35.746818 15335685.600989015773 234664210.398936241865 249999895.999925255775 1 59918.742786264 2022-12-05T17:49:36.733183 15335742.130024872720 234664153.869942069054 249999895.999966949224 1 59918.742797995 2022-12-05T17:49:37.746788 15335743.119174432009 234664152.880855560303 249999896.000029981136 1 59918.742809568 2022-12-05T17:49:38.746629 15335730.296715175733 234664165.703310579062 249999896.000025749207 1 59918.742821249 2022-12-05T17:49:39.755930 15335754.559169946238 234664141.440863341093 249999896.000033289194 1 59918.742832794 2022-12-05T17:49:40.753402 15335725.812567954883 234664170.187437206507 249999896.000005155802 1 59918.742844524 2022-12-05T17:49:41.766883 15335721.001438509673 234664174.998498648405 249999895.999937146902 1 59918.742855824 2022-12-05T17:49:42.743142 15335700.399281112477 234664195.600730866194 249999896.000011980534 1 59918.742867495 2022-12-05T17:49:43.751570 15335718.500939784572 234664177.499152034521 249999896.000091820955 1 59918.742879241 2022-12-05T17:49:44.766433 15335748.523134807125 234664147.476801604033 249999895.999936401844 1 59918.742890627 2022-12-05T17:49:45.750198 15335730.038130575791 234664165.961847960949 249999895.999978542328 1 59918.742902046 2022-12-05T17:49:46.736751 15335728.846778945997 234664167.153308033943 249999896.000086992979 1 59918.742913621 2022-12-05T17:49:47.736908 15335714.256398962811 234664181.743595778942 249999895.999994754791 1 59918.742925158 2022-12-05T17:49:48.733612 15335764.028648974374 234664131.971433162689 249999896.000082135201 1 59918.742936889 2022-12-05T17:49:49.747185 15335697.834970748052 234664198.165043532848 249999896.000014275312 1 59918.742948321 2022-12-05T17:49:50.734885 15335709.421383604407 234664186.578367173672 249999895.999750792980 1 59918.742959896 2022-12-05T17:49:51.734992 15335729.446289349347 234664166.553799837828 249999896.000089198351 1 59918.742971448 2022-12-05T17:49:52.733097 15335726.834011511877 234664169.165954381227 249999895.999965906143 1 59918.742983323 2022-12-05T17:49:53.759100 15335736.261273110285 234664159.738799273968 249999896.000072389841 1 59918.742994656 2022-12-05T17:49:54.738308 15335715.784200180322 234664180.215824991465 249999896.000025182962 1 59918.743006049 2022-12-05T17:49:55.722607 15335743.371710535139 234664152.628359407187 249999896.000069946051 1 59918.743017639 2022-12-05T17:49:56.724031 15335728.519379802048 234664167.480653166771 249999896.000032961369 1 59918.743029398 2022-12-05T17:49:57.739991 15335737.281261594966 234664158.718800514936 249999896.000062108040 1 59918.743040812 2022-12-05T17:49:58.726189 15335719.412620762363 234664176.587302505970 249999895.999923259020 1 59918.743052272 2022-12-05T17:49:59.716329 15335722.726583616808 234664173.273414105177 249999895.999997735023 1 59918.743064036 2022-12-05T17:50:00.732732 15335736.221840497106 234664159.778104662895 249999895.999945163727 1 59918.743075687 2022-12-05T17:50:01.739400 15335688.225348828360 234664207.774602681398 249999895.999951511621 1 59918.743093638 2022-12-05T17:50:03.290346 15335773.522326746956 234664122.477630823851 249999895.999957561493 1 59918.743100096 2022-12-05T17:50:03.848241 15335710.968730131164 234664185.031157433987 249999895.999887555838 1 59918.743110953 2022-12-05T17:50:04.786359 15335725.920145289972 234664170.079797863960 249999895.999943166971 1 59918.743122336 2022-12-05T17:50:05.769795 15335724.016656611115 234664171.983257532120 249999895.999914139509 1 59918.743134635 2022-12-05T17:50:06.832447 15335741.430516609922 234664154.569415718317 249999895.999932318926 1 59918.743145490 2022-12-05T17:50:07.770316 15335673.360162004828 234664222.639868229628 249999896.000030219555 1 59918.743156755 2022-12-05T17:50:08.743609 15335744.384479276836 234664151.615448862314 249999895.999928146601 1 59918.743168195 2022-12-05T17:50:09.732058 15335727.413570774719 234664168.586285561323 249999895.999856323004 1 59918.743180091 2022-12-05T17:50:10.759865 15335709.894416460767 234664186.105460286140 249999895.999876737595 1 59918.743191608 2022-12-05T17:50:11.754949 15335771.156098270789 234664124.844000905752 249999896.000099182129 1 59918.743203082 2022-12-05T17:50:12.746275 15335688.845196316019 234664207.154803037643 249999895.999999344349 1 59918.743214768 2022-12-05T17:50:13.755950 15335675.000058842823 234664220.999682366848 249999895.999741196632 1 59918.743226288 2022-12-05T17:50:14.751321 15335702.526707107201 234664193.473260581493 249999895.999967694283 1 59918.743237944 2022-12-05T17:50:15.758403 15335724.131251143292 234664171.868806481361 249999896.000057637691 1 59918.743249569 2022-12-05T17:50:16.762780 15335736.287570931017 234664159.712331116199 249999895.999902039766 1 59918.743260907 2022-12-05T17:50:17.742341 15335734.456552591175 234664161.543434679508 249999895.999987274408 1 59918.743272793 2022-12-05T17:50:18.769252 15335675.599383849651 234664220.400633692741 249999896.000017553568 1 59918.743284293 2022-12-05T17:50:19.762902 15335723.703546149656 234664172.296476155519 249999896.000022292137 1 59918.743295761 2022-12-05T17:50:20.753727 15335750.327252672985 234664145.672722578049 249999895.999975264072 1 59918.743307333 2022-12-05T17:50:21.753562 15335760.317078247666 234664135.682999730110 249999896.000077962875 1 59918.743318778 2022-12-05T17:50:22.742480 15335675.742239722982 234664220.257751703262 249999895.999991416931 1 59918.743330562 2022-12-05T17:50:23.760496 15335713.451910953969 234664182.548029124737 249999895.999940067530 1 59918.743342111 2022-12-05T17:50:24.758397 15335730.277242764831 234664165.722674787045 249999895.999917566776 1 59918.743353573 2022-12-05T17:50:25.748672 15335733.072422660887 234664162.927693128586 249999896.000115782022 1 59918.743365305 2022-12-05T17:50:26.762393 15335693.149681853130 234664202.850424557924 249999896.000106424093 1 59918.743376719 2022-12-05T17:50:27.748535 15335769.415934864432 234664126.584093034267 249999896.000027894974 1 59918.743388457 2022-12-05T17:50:28.762661 15335745.875781832263 234664150.124235033989 249999896.000016868114 1 59918.743400036 2022-12-05T17:50:29.763165 15335664.603415336460 234664231.396728008986 249999896.000143349171 1 59918.743411628 2022-12-05T17:50:30.764645 15335744.163258761168 234664151.836876451969 249999896.000135213137 1 59918.743423189 2022-12-05T17:50:31.763485 15335759.734816584736 234664136.265272080898 249999896.000088661909 1 59918.743434654 2022-12-05T17:50:32.754082 15335741.823030030355 234664154.177010089159 249999896.000040113926 1 59918.743446183 2022-12-05T17:50:33.750217 15335714.198056815192 234664181.801961541176 249999896.000018358231 1 59918.743457712 2022-12-05T17:50:34.746332 15335739.194757236168 234664156.805052250624 249999895.999809473753 1 59918.743469334 2022-12-05T17:50:35.750496 15335722.522357616574 234664173.477754294872 249999896.000111907721 1 59918.743481047 2022-12-05T17:50:36.762400 15335707.678508009762 234664188.321675032377 249999896.000183045864 1 59918.743492655 2022-12-05T17:50:37.765387 15335699.532623419538 234664196.467364579439 249999895.999987989664 1 59918.743504164 2022-12-05T17:50:38.759741 15335750.668619686738 234664145.331400126219 249999896.000019818544 1 59918.743515561 2022-12-05T17:50:39.744465 15335713.963534411043 234664182.036308735609 249999895.999843150377 1 59918.743527124 2022-12-05T17:50:40.743522 15335729.167555572465 234664166.832322210073 249999895.999877780676 1 59918.743538860 2022-12-05T17:50:41.757540 15335730.488433552906 234664165.511546730995 249999895.999980270863 1 59918.743550320 2022-12-05T17:50:42.747674 15335714.817432826385 234664181.182553172112 249999895.999985992908 1 59918.743561881 2022-12-05T17:50:43.746501 15335734.142159434035 234664161.857812225819 249999895.999971657991 1 59918.743573410 2022-12-05T17:50:44.742588 15335700.307721095160 234664195.692333489656 249999896.000054597855 1 59918.743584912 2022-12-05T17:50:45.736401 15335758.609696831554 234664137.390379786491 249999896.000076621771 1 59918.743596667 2022-12-05T17:50:46.752035 15335701.515729084611 234664194.484339654446 249999896.000068724155 1 59918.743608290 2022-12-05T17:50:47.756248 15335751.933998273686 234664144.065966010094 249999895.999964296818 1 59918.743619855 2022-12-05T17:50:48.755481 15335703.683119243011 234664192.316880941391 249999896.000000178814 1 59918.743631393 2022-12-05T17:50:49.752326 15335736.077267799526 234664159.922784239054 249999896.000052034855 1 59918.743642944 2022-12-05T17:50:50.750378 15335660.507270243019 234664235.492582499981 249999895.999852746725 1 59918.743654662 2022-12-05T17:50:51.762767 15335797.021928131580 234664098.978050082922 249999895.999978214502 1 59918.743666156 2022-12-05T17:50:52.755918 15335694.412493750453 234664201.587608963251 249999896.000102698803 1 59918.743677563 2022-12-05T17:50:53.741440 15335755.386283103377 234664140.613756567240 249999896.000039666891 1 59918.743689187 2022-12-05T17:50:54.745777 15335687.661920847371 234664208.338071346283 249999895.999992191792 1 59918.743700544 2022-12-05T17:50:55.727012 15335770.217362485826 234664125.782633900642 249999895.999996393919 1 59918.743712389 2022-12-05T17:50:56.750408 15335737.942552160472 234664158.057482391596 249999896.000034540892 1 59918.743723930 2022-12-05T17:50:57.747524 15335724.448030117899 234664171.551983565092 249999896.000013679266 1 59918.743735508 2022-12-05T17:50:58.747858 15335755.316628804430 234664140.683198809624 249999895.999827623367 1 59918.743747002 2022-12-05T17:50:59.740933 15335699.999187501147 234664196.000807255507 249999895.999994754791 1 59918.743758796 2022-12-05T17:51:00.759971 15335762.321052154526 234664133.679006874561 249999896.000059038401 1 59918.743773360 2022-12-05T17:51:02.018276 15335694.174590483308 234664201.825435370207 249999896.000025868416 1 59918.743782108 2022-12-05T17:51:02.774094 15335764.347595853731 234664131.652430325747 249999896.000026166439 1 59918.743793768 2022-12-05T17:51:03.781544 15335707.081213561818 234664188.918680131435 249999895.999893695116 1 59918.743805024 2022-12-05T17:51:04.754096 15335741.219317967072 234664154.780622780323 249999895.999940752983 1 59918.743816716 2022-12-05T17:51:05.764240 15335728.620495513082 234664167.379456311464 249999895.999951839447 1 59918.743827912 2022-12-05T17:51:06.731574 15335727.228232614696 234664168.771762579679 249999895.999995201826 1 59918.743839833 2022-12-05T17:51:07.761619 15335719.918417127803 234664176.081587105989 249999896.000004231930 1 59918.743851236 2022-12-05T17:51:08.746816 15335721.667167931795 234664174.332818746567 249999895.999986678362 1 59918.743862914 2022-12-05T17:51:09.755768 15335761.975659761578 234664134.024343788624 249999896.000003546476 1 59918.743874272 2022-12-05T17:51:10.737126 15335737.956443939358 234664158.043484568596 249999895.999928504229 1 59918.743885988 2022-12-05T17:51:11.749415 15335714.139351086691 234664181.860716223717 249999896.000067323446 1 59918.743897430 2022-12-05T17:51:12.737964 15335695.667128110304 234664200.332795917988 249999895.999924033880 1 59918.743909295 2022-12-05T17:51:13.763068 15335707.082901654765 234664188.917215049267 249999896.000116705894 1 59918.743920835 2022-12-05T17:51:14.760161 15335736.449927637354 234664159.550114095211 249999896.000041723251 1 59918.743932250 2022-12-05T17:51:15.746417 15335677.927652815357 234664218.072266697884 249999895.999919503927 1 59918.743943813 2022-12-05T17:51:16.745431 15335703.749531038105 234664192.250518798828 249999896.000049829483 1 59918.743955483 2022-12-05T17:51:17.753731 15335698.182925246656 234664197.817053854465 249999895.999979108572 1 59918.743967189 2022-12-05T17:51:18.765074 15335723.133630648255 234664172.866360872984 249999895.999991536140 1 59918.743978580 2022-12-05T17:51:19.749317 15335708.776310466230 234664187.223682612181 249999895.999993085861 1 59918.743989910 2022-12-05T17:51:20.728227 15335699.329499421641 234664196.670574218035 249999896.000073641539 1 59918.744001643 2022-12-05T17:51:21.741937 15335763.910260014236 234664132.089672863483 249999895.999932885170 1 59918.744013092 2022-12-05T17:51:22.731141 15335738.790163030848 234664157.209931015968 249999896.000094056129 1 59918.744025014 2022-12-05T17:51:23.761240 15335708.537978826091 234664187.462066560984 249999896.000045388937 1 59918.744036395 2022-12-05T17:51:24.744533 15335734.651746589690 234664161.348354846239 249999896.000101447105 1 59918.744048188 2022-12-05T17:51:25.763406 15335681.444299897179 234664214.555582016706 249999895.999881923199 1 59918.744059674 2022-12-05T17:51:26.755834 15335759.201521784067 234664136.798467010260 249999895.999988794327 1 59918.744071249 2022-12-05T17:51:27.755903 15335688.487305004150 234664207.512794822454 249999896.000099837780 1 59918.744082775 2022-12-05T17:51:28.751717 15335716.732272457331 234664179.267697036266 249999895.999969482422 1 59918.744093983 2022-12-05T17:51:29.720139 15335723.259199207649 234664172.740673214197 249999895.999872416258 1 59918.744105930 2022-12-05T17:51:30.752301 15335692.189747134224 234664203.810257643461 249999896.000004768372 1 59918.744117385 2022-12-05T17:51:31.742062 15335674.487599138170 234664221.512188196182 249999895.999787330627 1 59918.744129090 2022-12-05T17:51:32.753379 15335723.561873322353 234664172.438092321157 249999895.999965637922 1 59918.744140361 2022-12-05T17:51:33.727194 15335682.389606444165 234664213.610473841429 249999896.000080287457 1 59918.744152351 2022-12-05T17:51:34.763154 15335735.732616141438 234664160.267463564873 249999896.000079691410 1 59918.744163763 2022-12-05T17:51:35.749125 15335680.860052883625 234664215.139939695597 249999895.999992579222 1 59918.744175495 2022-12-05T17:51:36.762733 15335718.773826779798 234664177.226320475340 249999896.000147253275 1 59918.744186856 2022-12-05T17:51:37.744332 15335726.291477644816 234664169.708461880684 249999895.999939531088 1 59918.744198258 2022-12-05T17:51:38.729455 15335728.634560141712 234664167.365347385406 249999895.999907523394 1 59918.744210221 2022-12-05T17:51:39.763087 15335714.502763362601 234664181.497281432152 249999896.000044792891 1 59918.744221382 2022-12-05T17:51:40.727374 15335741.904878795147 234664154.095084518194 249999895.999963313341 1 59918.744233223 2022-12-05T17:51:41.750453 15335711.889990068972 234664184.109955489635 249999895.999945551157 1 59918.744244919 2022-12-05T17:51:42.760990 15335708.915950730443 234664187.084027409554 249999895.999978125095 1 59918.744256245 2022-12-05T17:51:43.739527 15335700.667559899390 234664195.332458972931 249999896.000018864870 1 59918.744267966 2022-12-05T17:51:44.752234 15335768.198703153059 234664127.801384329796 249999896.000087469816 1 59918.744279574 2022-12-05T17:51:45.755184 15335673.202538447455 234664222.797351270914 249999895.999889731407 1 59918.744291134 2022-12-05T17:51:46.754013 15335724.516023784876 234664171.484008610249 249999896.000032395124 1 59918.744302502 2022-12-05T17:51:47.736182 15335686.586039502174 234664209.413821667433 249999895.999861180782 1 59918.744314180 2022-12-05T17:51:48.745115 15335729.508361103013 234664166.491838365793 249999896.000199466944 1 59918.744325733 2022-12-05T17:51:49.743297 15335725.354019844905 234664170.645898729563 249999895.999918580055 1 59918.744337373 2022-12-05T17:51:50.749083 15335740.922932496294 234664155.077130436897 249999896.000062942505 1 59918.744349109 2022-12-05T17:51:51.763009 15335680.646965432912 234664215.353010386229 249999895.999975830317 1 59918.744360418 2022-12-05T17:51:52.740103 15335705.497327558696 234664190.502743273973 249999896.000070840120 1 59918.744372043 2022-12-05T17:51:53.744534 15335747.897699581459 234664148.102453082800 249999896.000152677298 1 59918.744383689 2022-12-05T17:51:54.750725 15335728.551649425179 234664167.448263227940 249999895.999912649393 1 59918.744395202 2022-12-05T17:51:55.745415 15335672.650539131835 234664223.349302411079 249999895.999841541052 1 59918.744406603 2022-12-05T17:51:56.730518 15335732.546543618664 234664163.453405469656 249999895.999949097633 1 59918.744418188 2022-12-05T17:51:57.731474 15335767.675741547719 234664128.324330031872 249999896.000071585178 1 59918.744429731 2022-12-05T17:51:58.728788 15335753.235949257389 234664142.764041274786 249999895.999990522861 1 59918.744441389 2022-12-05T17:51:59.735990 15335694.871847385541 234664201.128102838993 249999895.999950230122 1 59918.744453118 2022-12-05T17:52:00.749370 15335722.672868831083 234664173.327296376228 249999896.000165194273 1 59918.744464642 2022-12-05T17:52:01.745122 15335705.917665200308 234664190.082325637341 249999895.999990850687 1 59918.744476897 2022-12-05T17:52:02.803907 15335687.838075468317 234664208.162090331316 249999896.000165790319 1 59918.744488381 2022-12-05T17:52:03.796113 15335706.801037032157 234664189.198907762766 249999895.999944806099 1 59918.744499406 2022-12-05T17:52:04.748696 15335786.461342401803 234664109.538597971201 249999895.999940365553 1 59918.744511569 2022-12-05T17:52:05.799536 15335737.800278332084 234664158.199743121862 249999896.000021457672 1 59918.744522688 2022-12-05T17:52:06.760239 15335670.318930953741 234664225.680950045586 249999895.999880999327 1 59918.744534029 2022-12-05T17:52:07.740059 15335715.321216065437 234664180.679001539946 249999896.000217616558 1 59918.744545945 2022-12-05T17:52:08.769700 15335694.573756996542 234664201.426137655973 249999895.999894648790 1 59918.744557455 2022-12-05T17:52:09.764143 15335691.028087111190 234664204.971994996071 249999896.000082105398 1 59918.744568941 2022-12-05T17:52:10.756528 15335700.797347526997 234664195.202493995428 249999895.999841511250 1 59918.744580468 2022-12-05T17:52:11.752437 15335724.493811355904 234664171.506264388561 249999896.000075757504 1 59918.744592273 2022-12-05T17:52:12.772352 15335731.808384722099 234664164.191627770662 249999896.000012487173 1 59918.744603588 2022-12-05T17:52:13.749977 15335706.302878405899 234664189.697109758854 249999895.999988168478 1 59918.744615328 2022-12-05T17:52:14.764348 15335704.321231722832 234664191.678735613823 249999895.999967336655 1 59918.744626563 2022-12-05T17:52:15.735069 15335737.058806790039 234664158.941161990166 249999895.999968767166 1 59918.744638442 2022-12-05T17:52:16.761390 15335748.226611528546 234664147.773355782032 249999895.999967306852 1 59918.744649949 2022-12-05T17:52:17.755569 15335737.151779308915 234664158.848228931427 249999896.000008225441 1 59918.744661612 2022-12-05T17:52:18.763270 15335715.358933907002 234664180.641002386808 249999895.999936282635 1 59918.744673016 2022-12-05T17:52:19.748646 15335727.387053377926 234664168.612967193127 249999896.000020563602 1 59918.744684541 2022-12-05T17:52:20.744293 15335683.272310059518 234664212.727766335011 249999896.000076383352 1 59918.744696067 2022-12-05T17:52:21.740197 15335752.625472996384 234664143.374414682388 249999895.999887675047 1 59918.744707920 2022-12-05T17:52:22.764301 15335714.939993442968 234664181.059954375029 249999895.999947816133 1 59918.744719421 2022-12-05T17:52:23.757922 15335710.566736593843 234664185.433256536722 249999895.999993145466 1 59918.744731281 2022-12-05T17:52:24.782678 15335717.676279114559 234664178.323745995760 249999896.000025123358 1 59918.744742543 2022-12-05T17:52:25.755712 15335730.074766712263 234664165.925397157669 249999896.000163882971 1 59918.744754063 2022-12-05T17:52:26.751020 15335707.604719117284 234664188.395350277424 249999896.000069379807 1 59918.744765664 2022-12-05T17:52:27.753346 15335757.819313097745 234664138.180619299412 249999895.999932408333 1 59918.744777298 2022-12-05T17:52:28.758534 15335693.586472721770 234664202.413552463055 249999896.000025182962 1 59918.744788744 2022-12-05T17:52:29.747544 15335743.283172236755 234664152.716906845570 249999896.000079095364 1 59918.744800472 2022-12-05T17:52:30.760784 15335715.260717224330 234664180.739306211472 249999896.000023424625 1 59918.744812236 2022-12-05T17:52:31.777186 15335743.226116536185 234664152.774022549391 249999896.000139087439 1 59918.744823274 2022-12-05T17:52:32.730853 15335728.501684719697 234664167.498431861401 249999896.000116586685 1 59918.744834923 2022-12-05T17:52:33.737373 15335705.886359820142 234664190.113579392433 249999895.999939203262 1 59918.744846798 2022-12-05T17:52:34.763386 15335693.102292146534 234664202.897679001093 249999895.999971151352 1 59918.744858221 2022-12-05T17:52:35.750291 15335738.375533340499 234664157.624469399452 249999896.000002741814 1 59918.744869953 2022-12-05T17:52:36.763964 15335715.308551898226 234664180.691380560398 249999895.999932467937 1 59918.744881329 2022-12-05T17:52:37.746857 15335730.956220671535 234664165.043690234423 249999895.999910891056 1 59918.744892951 2022-12-05T17:52:38.750998 15335711.949637413025 234664184.050388813019 249999896.000026226044 1 59918.744904646 2022-12-05T17:52:39.761427 15335718.475975640118 234664177.524131476879 249999896.000107109547 1 59918.744916060 2022-12-05T17:52:40.747588 15335689.382869537920 234664206.617136150599 249999896.000005692244 1 59918.744927822 2022-12-05T17:52:41.763792 15335724.793748583645 234664171.206333190203 249999896.000081777573 1 59918.744939230 2022-12-05T17:52:42.749466 15335762.535837186500 234664133.464230686426 249999896.000067859888 1 59918.744950867 2022-12-05T17:52:43.754881 15335711.830527495593 234664184.169460535049 249999895.999988019466 1 59918.744962077 2022-12-05T17:52:44.723459 15335720.634058427066 234664175.365939140320 249999895.999997556210 1 59918.744973873 2022-12-05T17:52:45.742625 15335748.832262285054 234664147.167784929276 249999896.000047206879 1 59918.744985729 2022-12-05T17:52:46.766945 15335663.473309384659 234664232.526604235172 249999895.999913632870 1 59918.744997191 2022-12-05T17:52:47.757323 15335720.635524017736 234664175.364428490400 249999895.999952495098 1 59918.745008702 2022-12-05T17:52:48.751857 15335734.406281411648 234664161.593726813793 249999896.000008225441 1 59918.745020033 2022-12-05T17:52:49.730887 15335667.303883751854 234664228.696152895689 249999896.000036656857 1 59918.745031734 2022-12-05T17:52:50.741795 15335726.817760717124 234664169.182285338640 249999896.000046044588 1 59918.745043514 2022-12-05T17:52:51.759656 15335695.589844590053 234664200.410109043121 249999895.999953627586 1 59918.745054965 2022-12-05T17:52:52.749002 15335673.903101783246 234664222.096708267927 249999895.999810039997 1 59918.745066518 2022-12-05T17:52:53.747156 15335720.535186791793 234664175.464696645737 249999895.999883443117 1 59918.745078184 2022-12-05T17:52:54.755097 15335733.270664080977 234664162.729240030050 249999895.999904096127 1 59918.745089659 2022-12-05T17:52:55.746488 15335721.519052790478 234664174.480951964855 249999896.000004768372 1 59918.745101261 2022-12-05T17:52:56.749001 15335712.721290171146 234664183.278848230839 249999896.000138401985 1 59918.745112828 2022-12-05T17:52:57.748383 15335691.426716538146 234664204.573222488165 249999895.999939024448 1 59918.745124190 2022-12-05T17:52:58.729996 15335722.907759541646 234664173.092357546091 249999896.000117093325 1 59918.745135713 2022-12-05T17:52:59.725654 15335729.327421303838 234664166.672595202923 249999896.000016510487 1 59918.745147641 2022-12-05T17:53:00.756208 15335751.693016069010 234664144.306959122419 249999895.999975204468 1 59918.745159139 2022-12-05T17:53:01.749624 15335734.603318223730 234664161.396739691496 249999896.000057905912 1 59918.745170627 2022-12-05T17:53:02.742146 15335724.469493659213 234664171.530454218388 249999895.999947875738 1 59918.745182362 2022-12-05T17:53:03.756086 15335703.287199061364 234664192.712746948004 249999895.999945998192 1 59918.745194013 2022-12-05T17:53:04.762692 15335738.081378079951 234664157.918561279774 249999895.999939352274 1 59918.745205196 2022-12-05T17:53:05.728941 15335731.484457654878 234664164.515563338995 249999896.000020980835 1 59918.745217137 2022-12-05T17:53:06.760585 15335729.583997944370 234664166.415945142508 249999895.999943077564 1 59918.745228724 2022-12-05T17:53:07.761776 15335741.092502966523 234664154.907480984926 249999895.999983966351 1 59918.745240252 2022-12-05T17:53:08.757803 15335752.011633744463 234664143.988315880299 249999895.999949634075 1 59918.745251551 2022-12-05T17:53:09.734044 15335690.879204524681 234664205.120840787888 249999896.000045299530 1 59918.745263219 2022-12-05T17:53:10.742113 15335772.231206627563 234664123.768915235996 249999896.000121861696 1 59918.745274756 2022-12-05T17:53:11.738898 15335725.914322121069 234664170.085655361414 249999895.999977469444 1 59918.745286355 2022-12-05T17:53:12.741051 15335715.105891147628 234664180.894103467464 249999895.999994605780 1 59918.745298062 2022-12-05T17:53:13.752549 15335719.660289872438 234664176.339687556028 249999895.999977439642 1 59918.745309673 2022-12-05T17:53:14.755760 15335781.059570621699 234664114.940637528896 249999896.000208139420 1 59918.745321007 2022-12-05T17:53:15.734951 15335715.677607819438 234664180.322368919849 249999895.999976754189 1 59918.745332805 2022-12-05T17:53:16.754403 15335705.890784438699 234664190.109302163124 249999896.000086605549 1 59918.745344499 2022-12-05T17:53:17.764686 15335747.398610085249 234664148.601497650146 249999896.000107735395 1 59918.745356008 2022-12-05T17:53:18.759081 15335707.010024962947 234664188.990182071924 249999896.000207036734 1 59918.745367468 2022-12-05T17:53:19.749219 15335761.391082119197 234664134.608857125044 249999895.999939233065 1 59918.745379093 2022-12-05T17:53:20.753646 15335736.940597629175 234664159.059264898300 249999895.999862521887 1 59918.745390744 2022-12-05T17:53:21.760319 15335760.812463402748 234664135.187700062990 249999896.000163465738 1 59918.745402495 2022-12-05T17:53:22.775583 15335731.782239066437 234664164.217605412006 249999895.999844491482 1 59918.745413697 2022-12-05T17:53:23.743421 15335730.315100582317 234664165.685052722692 249999896.000153303146 1 59918.745425216 2022-12-05T17:53:24.738670 15335667.648662019521 234664228.351246476173 249999895.999908506870 1 59918.745436914 2022-12-05T17:53:25.749366 15335752.508534161374 234664143.491669058800 249999896.000203222036 1 59918.745448525 2022-12-05T17:53:26.752584 15335682.403705243021 234664213.596228599548 249999895.999933838844 1 59918.745460059 2022-12-05T17:53:27.749059 15335744.410360777751 234664151.589403718710 249999895.999764502048 1 59918.745471611 2022-12-05T17:53:28.747168 15335742.959876371548 234664153.040048509836 249999895.999924868345 1 59918.745483036 2022-12-05T17:53:29.734311 15335696.959000267088 234664199.040780693293 249999895.999780952930 1 59918.745494735 2022-12-05T17:53:30.745152 15335767.165742278099 234664128.834232628345 249999895.999974906445 1 59918.745506388 2022-12-05T17:53:31.751933 15335725.107461396605 234664170.892454832792 249999895.999916225672 1 59918.745517984 2022-12-05T17:53:32.753832 15335737.987901674584 234664158.012094140053 249999895.999995827675 1 59918.745529504 2022-12-05T17:53:33.749161 15335689.048030048609 234664206.951996475458 249999896.000026524067 1 59918.745541080 2022-12-05T17:53:34.749308 15335737.150126524270 234664158.849884837866 249999896.000011354685 1 59918.745552551 2022-12-05T17:53:35.740375 15335722.496087908745 234664173.503882765770 249999895.999970674515 1 59918.745564422 2022-12-05T17:53:36.766007 15335700.248949944973 234664195.751169353724 249999896.000119298697 1 59918.745575719 2022-12-05T17:53:37.742091 15335700.595673050731 234664195.404309272766 249999895.999982327223 1 59918.745587264 2022-12-05T17:53:38.739585 15335695.048634061590 234664200.951399058104 249999896.000033110380 1 59918.745598927 2022-12-05T17:53:39.747277 15335699.390881460160 234664196.609113216400 249999895.999994665384 1 59918.745610360 2022-12-05T17:53:40.735108 15335714.521533003077 234664181.478463202715 249999895.999996215105 1 59918.745622325 2022-12-05T17:53:41.768835 15335732.331807311624 234664163.668226242065 249999896.000033557415 1 59918.745633609 2022-12-05T17:53:42.743780 15335701.885382495821 234664194.114612221718 249999895.999994724989 1 59918.745645083 2022-12-05T17:53:43.735119 15335748.816662842408 234664147.183305352926 249999895.999968200922 1 59918.745656781 2022-12-05T17:53:44.745858 15335692.623168220744 234664203.376710444689 249999895.999878674746 1 59918.745668184 2022-12-05T17:53:45.731070 15335753.633180193603 234664142.366836249828 249999896.000016450882 1 59918.745679934 2022-12-05T17:53:46.746264 15335700.623294666409 234664195.376890689135 249999896.000185370445 1 59918.745691558 2022-12-05T17:53:47.750642 15335736.833049328998 234664159.166841328144 249999895.999890655279 1 59918.745702778 2022-12-05T17:53:48.719964 15335687.200990227982 234664208.798998832703 249999895.999989062548 1 59918.745714606 2022-12-05T17:53:49.741917 15335736.553780974820 234664159.446136265993 249999895.999917238951 1 59918.745726150 2022-12-05T17:53:50.739390 15335710.260366590694 234664185.739701122046 249999896.000067710876 1 59918.745737967 2022-12-05T17:53:51.760340 15335695.517713367939 234664200.482233494520 249999895.999946862459 1 59918.745749431 2022-12-05T17:53:52.750815 15335752.449080221355 234664143.550959229469 249999896.000039458275 1 59918.745760862 2022-12-05T17:53:53.738452 15335748.698654150590 234664147.301210433245 249999895.999864578247 1 59918.745772443 2022-12-05T17:53:54.739085 15335758.313468707725 234664137.686554372311 249999896.000023066998 1 59918.745783967 2022-12-05T17:53:55.734727 15335708.072930283844 234664187.927023172379 249999895.999953448772 1 59918.745795848 2022-12-05T17:53:56.761263 15335723.480847978964 234664172.519109755754 249999895.999957740307 1 59918.745807462 2022-12-05T17:53:57.764768 15335703.521209120750 234664192.478670269251 249999895.999879390001 1 59918.745818722 2022-12-05T17:53:58.737543 15335759.915720047429 234664136.084311783314 249999896.000031828880 1 59918.745830221 2022-12-05T17:53:59.731050 15335715.623856294900 234664180.376262843609 249999896.000119149685 1 59918.745841900 2022-12-05T17:54:00.740188 15335746.002650285140 234664149.997488349676 249999896.000138640404 1 59918.745854537 2022-12-05T17:54:01.831957 15335730.599254122004 234664165.400692552328 249999895.999946683645 1 59918.745866083 2022-12-05T17:54:02.829553 15335661.701130276546 234664234.298797667027 249999895.999927937984 1 59918.745877405 2022-12-05T17:54:03.807785 15335730.638213014230 234664165.361831068993 249999896.000044077635 1 59918.745888877 2022-12-05T17:54:04.798966 15335722.947451215237 234664173.052556514740 249999896.000007718801 1 59918.745900383 2022-12-05T17:54:05.793122 15335741.604545263574 234664154.395497113466 249999896.000042378902 1 59918.745912163 2022-12-05T17:54:06.810875 15335749.713202511892 234664146.286874562502 249999896.000077068806 1 59918.745923164 2022-12-05T17:54:07.761412 15335737.935336943716 234664158.064675420523 249999896.000012367964 1 59918.745934671 2022-12-05T17:54:08.755536 15335735.567291321233 234664160.432792097330 249999896.000083416700 1 59918.745946609 2022-12-05T17:54:09.787043 15335737.861617621034 234664158.138287454844 249999895.999905079603 1 59918.745957861 2022-12-05T17:54:10.759212 15335700.699617903680 234664195.300371348858 249999895.999989241362 1 59918.745971070 2022-12-05T17:54:11.900423 15335728.330847797915 234664167.669125258923 249999895.999973058701 1 59918.745981810 2022-12-05T17:54:12.828398 15335751.366902519017 234664144.633195638657 249999896.000098168850 1 59918.745992419 2022-12-05T17:54:13.745016 15335719.097554760054 234664176.902211904526 249999895.999766677618 1 59918.746004105 2022-12-05T17:54:14.754614 15335708.536330785602 234664187.463792324066 249999896.000123113394 1 59918.746015733 2022-12-05T17:54:15.759321 15335709.021206347272 234664186.978850305080 249999896.000056654215 1 59918.746027500 2022-12-05T17:54:16.776033 15335699.040661817417 234664196.959453940392 249999896.000115752220 1 59918.746038959 2022-12-05T17:54:17.766059 15335715.256225040182 234664180.743638426065 249999895.999863475561 1 59918.746050416 2022-12-05T17:54:18.755973 15335717.741313086823 234664178.258698165417 249999896.000011265278 1 59918.746065781 2022-12-05T17:54:20.083478 15335716.167624637485 234664179.832351416349 249999895.999976038933 1 59918.746077095 2022-12-05T17:54:21.060988 15335675.263836044818 234664220.736220896244 249999896.000056952238 1 59918.746087831 2022-12-05T17:54:21.988564 15335773.533430993557 234664122.466759681702 249999896.000190675259 1 59918.746097547 2022-12-05T17:54:22.828108 15335712.614290630445 234664183.385699868202 249999895.999990493059 1 59918.746108278 2022-12-05T17:54:23.755208 15335749.807913197204 234664146.192234277725 249999896.000147461891 1 59918.746119821 2022-12-05T17:54:24.752584 15335708.238527258858 234664187.761423617601 249999895.999950885773 1 59918.746131533 2022-12-05T17:54:25.764449 15335727.772626522928 234664168.227319926023 249999895.999946445227 1 59918.746143296 2022-12-05T17:54:26.780764 15335697.462128965184 234664198.537748306990 249999895.999877274036 1 59918.746154596 2022-12-05T17:54:27.757112 15335693.546620083973 234664202.453424662352 249999896.000044733286 1 59918.746166454 2022-12-05T17:54:28.781640 15335723.819610120729 234664172.180485218763 249999896.000095337629 1 59918.746177716 2022-12-05T17:54:29.754650 15335737.909645559266 234664158.090512990952 249999896.000158548355 1 59918.746189227 2022-12-05T17:54:30.749233 15335709.071238653734 234664186.928926765919 249999896.000165432692 1 59918.746200933 2022-12-05T17:54:31.760637 15335772.623697567731 234664123.376305639744 249999896.000003218651 1 59918.746212454 2022-12-05T17:54:32.755971 15335677.632652740926 234664218.367343306541 249999895.999996036291 1 59918.746224083 2022-12-05T17:54:33.760750 15335702.292516099289 234664193.707436442375 249999895.999952554703 1 59918.746235709 2022-12-05T17:54:34.765256 15335730.300064517185 234664165.700085937977 249999896.000150442123 1 59918.746247221 2022-12-05T17:54:35.759912 15335703.747484181076 234664192.252505153418 249999895.999989330769 1 59918.746259049 2022-12-05T17:54:36.781838 15335770.590700190514 234664125.409240126610 249999895.999940305948 1 59918.746270414 2022-12-05T17:54:37.763816 15335694.528760129586 234664201.471299856901 249999896.000059992075 1 59918.746281915 2022-12-05T17:54:38.757479 15335731.291092218831 234664164.708923667669 249999896.000015884638 1 59918.746293241 2022-12-05T17:54:39.736022 15335723.610893141478 234664172.389187663794 249999896.000080794096 1 59918.746305137 2022-12-05T17:54:40.763885 15335736.859011109918 234664159.141274124384 249999896.000285238028 1 59918.746316685 2022-12-05T17:54:41.761619 15335733.118610050529 234664162.881428062916 249999896.000038117170 1 59918.746328220 2022-12-05T17:54:42.758179 15335690.969710890204 234664205.030314385891 249999896.000025272369 1 59918.746340004 2022-12-05T17:54:43.776340 15335782.055161157623 234664113.944872140884 249999896.000033289194 1 59918.746351450 2022-12-05T17:54:44.765264 15335712.523612897843 234664183.476400494576 249999896.000013381243 1 59918.746363012 2022-12-05T17:54:45.764196 15335701.264452993870 234664194.735605299473 249999896.000058293343 1 59918.746374452 2022-12-05T17:54:46.752616 15335750.692006820813 234664145.307870507240 249999895.999877333641 1 59918.746386116 2022-12-05T17:54:47.760452 15335782.855378678069 234664113.144780397415 249999896.000159084797 1 59918.746397374 2022-12-05T17:54:48.733104 15335707.800077622756 234664188.199945330620 249999896.000022947788 1 59918.746409107 2022-12-05T17:54:49.746887 15335702.977658795193 234664193.022438555956 249999896.000097364187 1 59918.746420654 2022-12-05T17:54:50.744487 15335741.043232714757 234664154.956751674414 249999895.999984383583 1 59918.746432366 2022-12-05T17:54:51.756449 15335714.872901704162 234664181.127122431993 249999896.000024139881 1 59918.746444099 2022-12-05T17:54:52.770133 15335715.060215506703 234664180.939833313227 249999896.000048816204 1 59918.746455356 2022-12-05T17:54:53.742789 15335707.235299183056 234664188.764708727598 249999896.000007897615 1 59918.746467005 2022-12-05T17:54:54.749273 15335720.117482751608 234664175.882513970137 249999895.999996721745 1 59918.746478511 2022-12-05T17:54:55.743397 15335692.687116000801 234664203.313054263592 249999896.000170260668 1 59918.746490163 2022-12-05T17:54:56.750115 15335771.243022251874 234664124.756876349449 249999895.999898612499 1 59918.746501648 2022-12-05T17:54:57.742376 15335711.880107067525 234664184.119917452335 249999896.000024527311 1 59918.746513288 2022-12-05T17:54:58.748063 15335719.948283361271 234664176.051714718342 249999895.999998092651 1 59918.746524862 2022-12-05T17:54:59.748044 15335702.941566202790 234664193.058424919844 249999895.999991118908 1 59918.746536430 2022-12-05T17:55:00.747575 15335711.638766651973 234664184.361065864563 249999895.999832510948 1 59918.746550785 2022-12-05T17:55:01.987805 15335712.459063479677 234664183.540896058083 249999895.999959528446 1 59918.746559846 2022-12-05T17:55:02.770714 15335735.154039163142 234664160.846064746380 249999896.000103920698 1 59918.746571370 2022-12-05T17:55:03.766384 15335772.810462072492 234664123.189573049545 249999896.000035107136 1 59918.746583318 2022-12-05T17:55:04.798691 15335697.970552505925 234664198.029470354319 249999896.000022858381 1 59918.746594529 2022-12-05T17:55:05.767273 15335704.796486377716 234664191.203539431095 249999896.000025808811 1 59918.746606095 2022-12-05T17:55:06.766574 15335748.706397555768 234664147.293603152037 249999896.000000715256 1 59918.746617475 2022-12-05T17:55:07.749833 15335729.973854374141 234664166.026172488928 249999896.000026851892 1 59918.746629211 2022-12-05T17:55:08.763833 15335764.545714979991 234664131.454463720322 249999896.000178694725 1 59918.746640610 2022-12-05T17:55:09.748654 15335706.833917312324 234664189.165883481503 249999895.999800801277 1 59918.746652137 2022-12-05T17:55:10.744659 15335701.586463078856 234664194.413518965244 249999895.999982059002 1 59918.746663930 2022-12-05T17:55:11.763553 15335700.115930793807 234664195.884008586407 249999895.999939382076 1 59918.746675216 2022-12-05T17:55:12.738671 15335721.778397543356 234664174.221511125565 249999895.999908655882 1 59918.746686919 2022-12-05T17:55:13.749791 15335690.300916789100 234664205.699077397585 249999895.999994188547 1 59918.746698453 2022-12-05T17:55:14.746338 15335697.088775103912 234664198.911325991154 249999896.000101089478 1 59918.746710229 2022-12-05T17:55:15.763746 15335757.203586086631 234664138.796367675066 249999895.999953746796 1 59918.746721744 2022-12-05T17:55:16.758670 15335715.850340310484 234664180.149445772171 249999895.999786078930 1 59918.746733328 2022-12-05T17:55:17.759534 15335677.267765037715 234664218.732182085514 249999895.999947130680 1 59918.746745026 2022-12-05T17:55:18.770267 15335724.976390259340 234664171.023574799299 249999895.999965071678 1 59918.746756373 2022-12-05T17:55:19.750625 15335703.184904953465 234664192.815064936876 249999895.999969899654 1 59918.746768010 2022-12-05T17:55:20.756099 15335719.612225931138 234664176.387819051743 249999896.000044971704 1 59918.746779656 2022-12-05T17:55:21.762244 15335685.430416021496 234664210.569687217474 249999896.000103235245 1 59918.746791250 2022-12-05T17:55:22.763976 15335744.299571752548 234664151.700334429741 249999895.999906182289 1 59918.746802799 2022-12-05T17:55:23.761824 15335676.003157105297 234664219.996948897839 249999896.000106006861 1 59918.746814257 2022-12-05T17:55:24.751789 15335740.176352381706 234664155.823634743690 249999895.999987125397 1 59918.746825980 2022-12-05T17:55:25.764677 15335710.822217242792 234664185.177765518427 249999895.999982774258 1 59918.746837817 2022-12-05T17:55:26.787403 15335706.844576030970 234664189.155584245920 249999896.000160276890 1 59918.746848914 2022-12-05T17:55:27.746184 15335739.337200867012 234664156.662850379944 249999896.000051259995 1 59918.746860601 2022-12-05T17:55:28.755964 15335694.699597518891 234664201.300298750401 249999895.999896258116 1 59918.746872202 2022-12-05T17:55:29.758237 15335726.611428398639 234664169.388577491045 249999896.000005900860 1 59918.746883740 2022-12-05T17:55:30.755161 15335735.928542746231 234664160.071504473686 249999896.000047206879 1 59918.746895163 2022-12-05T17:55:31.742093 15335737.415295448154 234664158.584821462631 249999896.000116914511 1 59918.746906735 2022-12-05T17:55:32.741908 15335718.908329315484 234664177.091724961996 249999896.000054270029 1 59918.746918521 2022-12-05T17:55:33.760225 15335721.915297675878 234664174.084959715605 249999896.000257402658 1 59918.746930042 2022-12-05T17:55:34.755624 15335687.156951017678 234664208.843059629202 249999896.000010639429 1 59918.746941580 2022-12-05T17:55:35.752563 15335696.461344484240 234664199.538731276989 249999896.000075757504 1 59918.746953209 2022-12-05T17:55:36.757305 15335739.002400198951 234664156.997547775507 249999895.999947965145 1 59918.746964588 2022-12-05T17:55:37.740387 15335766.507922627032 234664129.492100715637 249999896.000023335218 1 59918.746976291 2022-12-05T17:55:38.751582 15335710.409720432013 234664185.590309441090 249999896.000029861927 1 59918.746987884 2022-12-05T17:55:39.753215 15335720.025905616581 234664175.973953604698 249999895.999859213829 1 59918.746999529 2022-12-05T17:55:40.759269 15335727.110010845587 234664168.890041500330 249999896.000052332878 1 59918.747011180 2022-12-05T17:55:41.765980 15335741.466062214226 234664154.533989608288 249999896.000051826239 1 59918.747022520 2022-12-05T17:55:42.745751 15335767.128225184977 234664127.381598532200 249999894.509823709726 0 59918.747034111 2022-12-05T17:55:43.747218 15335699.368199139833 234664196.631668776274 249999895.999867916107 1 59918.747045703 2022-12-05T17:55:44.748782 15335717.934476364404 234664178.065353691578 249999895.999830067158 1 59918.747057042 2022-12-05T17:55:45.728453 15335721.183351652697 234664174.816674530506 249999896.000026196241 1 59918.747069146 2022-12-05T17:55:46.774229 15335710.204983144999 234664185.795030415058 249999896.000013560057 1 59918.747080364 2022-12-05T17:55:47.743463 15335734.729404726997 234664161.270575284958 249999895.999980002642 1 59918.747091860 2022-12-05T17:55:48.736648 15335704.484164899215 234664191.515866339207 249999896.000031232834 1 59918.747103687 2022-12-05T17:55:49.758582 15335710.761195302010 234664185.238788932562 249999895.999984234571 1 59918.747115157 2022-12-05T17:55:50.749586 15335706.898843843490 234664189.101171523333 249999896.000015377998 1 59918.747126562 2022-12-05T17:55:51.734924 15335687.832363912836 234664208.167489886284 249999895.999853789806 1 59918.747138259 2022-12-05T17:55:52.745531 15335703.222600836307 234664192.777309417725 249999895.999910265207 1 59918.747149874 2022-12-05T17:55:53.749060 15335714.505562828854 234664181.494368880987 249999895.999931722879 1 59918.747161247 2022-12-05T17:55:54.731721 15335711.598022200167 234664184.401869773865 249999895.999891966581 1 59918.747173135 2022-12-05T17:55:55.758830 15335741.165513919666 234664154.834288835526 249999895.999802768230 1 59918.747184486 2022-12-05T17:55:56.739591 15335770.376412063837 234664125.623480588198 249999895.999892652035 1 59918.747196178 2022-12-05T17:55:57.749750 15335716.142719572410 234664179.857189238071 249999895.999908804893 1 59918.747207514 2022-12-05T17:55:58.729156 15335707.306309869513 234664188.693728059530 249999896.000037938356 1 59918.747219300 2022-12-05T17:55:59.747546 15335730.108128795400 234664165.891863226891 249999895.999992012978 1 59918.747230984 2022-12-05T17:56:00.757047 15335759.946814971045 234664136.053182154894 249999895.999997138977 1 59918.747242491 2022-12-05T17:56:01.751182 15335736.316905150190 234664159.683067470789 249999895.999972611666 1 59918.747255647 2022-12-05T17:56:02.887911 15335668.222152790055 234664227.777905791998 249999896.000058591366 1 59918.747266360 2022-12-05T17:56:03.813447 15335775.390827532858 234664120.609197705984 249999896.000025242567 1 59918.747277446 2022-12-05T17:56:04.771364 15335751.680121317506 234664144.320079773664 249999896.000201106071 1 59918.747289174 2022-12-05T17:56:05.784639 15335729.543497178704 234664166.456579089165 249999896.000076264143 1 59918.747300626 2022-12-05T17:56:06.774071 15335746.727470543236 234664149.272500097752 249999895.999970644712 1 59918.747312101 2022-12-05T17:56:07.765472 15335705.085261145607 234664190.914829343557 249999896.000090479851 1 59918.747323671 2022-12-05T17:56:08.765216 15335712.353554118425 234664183.646425902843 249999895.999980032444 1 59918.747335054 2022-12-05T17:56:09.748651 15335738.283158900216 234664157.716750562191 249999895.999909460545 1 59918.747346715 2022-12-05T17:56:10.756178 15335705.758139386773 234664190.241922259331 249999896.000061631203 1 59918.747358694 2022-12-05T17:56:11.791193 15335707.145917084068 234664188.854048013687 249999895.999965101480 1 59918.747369904 2022-12-05T17:56:12.759692 15335725.834696890786 234664170.165218740702 249999895.999915629625 1 59918.747381384 2022-12-05T17:56:13.751643 15335743.191432930529 234664152.808504164219 249999895.999937087297 1 59918.747393338 2022-12-05T17:56:14.784354 15335703.414576904848 234664192.585317969322 249999895.999894887209 1 59918.747404727 2022-12-05T17:56:15.768387 15335728.142898662016 234664167.857174754143 249999896.000073403120 1 59918.747416449 2022-12-05T17:56:16.781182 15335725.185726094991 234664170.814319491386 249999896.000045597553 1 59918.747427779 2022-12-05T17:56:17.760148 15335708.282945195213 234664187.717053562403 249999895.999998748302 1 59918.747439304 2022-12-05T17:56:18.755913 15335736.726399764419 234664159.273755073547 249999896.000154852867 1 59918.747451013 2022-12-05T17:56:19.767503 15335768.187680235133 234664127.812190532684 249999895.999870777130 1 59918.747463598 2022-12-05T17:56:20.854913 15335684.035067910329 234664211.964919120073 249999895.999987035990 1 59918.747477191 2022-12-05T17:56:22.029300 15335734.004275226966 234664161.995875686407 249999896.000150918961 1 59918.747486837 2022-12-05T17:56:22.862754 15335754.824764028192 234664141.175047874451 249999895.999811887741 1 59918.747497227 2022-12-05T17:56:23.760409 15335713.109848590568 234664182.890172183514 249999896.000020772219 1 59918.747508794 2022-12-05T17:56:24.759760 15335730.409715645015 234664165.590329498053 249999896.000045150518 1 59918.747520306 2022-12-05T17:56:25.754455 15335722.645578337833 234664173.354489445686 249999896.000067770481 1 59918.747532128 2022-12-05T17:56:26.775891 15335660.199322696775 234664235.800732165575 249999896.000054866076 1 59918.747543456 2022-12-05T17:56:27.754578 15335756.016231322661 234664139.983743458986 249999895.999974787235 1 59918.747554929 2022-12-05T17:56:28.745863 15335745.237278940156 234664150.762830972672 249999896.000109910965 1 59918.747566557 2022-12-05T17:56:29.750468 15335733.087146144360 234664162.912901192904 249999896.000047326088 1 59918.747578172 2022-12-05T17:56:30.754011 15335735.694538494572 234664160.305530458689 249999896.000068962574 1 59918.747589706 2022-12-05T17:56:31.750542 15335711.430225845426 234664184.569772511721 249999895.999998360872 1 59918.747601415 2022-12-05T17:56:32.762241 15335711.517564993352 234664184.482258290052 249999895.999823272228 1 59918.747612806 2022-12-05T17:56:33.746417 15335733.414187982678 234664162.585764735937 249999895.999952733517 1 59918.747624513 2022-12-05T17:56:34.757946 15335732.913578892127 234664163.086554855108 249999896.000133752823 1 59918.747635908 2022-12-05T17:56:35.742454 15335737.679971298203 234664158.319935023785 249999895.999906331301 1 59918.747647494 2022-12-05T17:56:36.743452 15335691.531600983813 234664204.468527793884 249999896.000128775835 1 59918.747659314 2022-12-05T17:56:37.764726 15335727.253318011761 234664168.746855974197 249999896.000173985958 1 59918.747670753 2022-12-05T17:56:38.753085 15335717.145850790665 234664178.854141443968 249999895.999992221594 1 59918.747682448 2022-12-05T17:56:39.763470 15335702.746462456882 234664193.253648728132 249999896.000111192465 1 59918.747693928 2022-12-05T17:56:40.755380 15335739.137253945693 234664156.862649202347 249999895.999903142452 1 59918.747705686 2022-12-05T17:56:41.771256 15335686.442921262234 234664209.556851267815 249999895.999772518873 1 59918.747717105 2022-12-05T17:56:42.757886 15335704.339505782351 234664191.660454213619 249999895.999960005283 1 59918.747728715 2022-12-05T17:56:43.760972 15335760.061457008123 234664135.938469171524 249999895.999926179647 1 59918.747740272 2022-12-05T17:56:44.759472 15335731.344655737281 234664164.655488818884 249999896.000144541264 1 59918.747751778 2022-12-05T17:56:45.753637 15335702.093784879893 234664193.906233817339 249999896.000018686056 1 59918.747763583 2022-12-05T17:56:46.773634 15335759.499610267580 234664136.500389069319 249999895.999999344349 1 59918.747775058 2022-12-05T17:56:47.765046 15335703.750594895333 234664192.249428153038 249999896.000023037195 1 59918.747786570 2022-12-05T17:56:48.759690 15335719.757606387138 234664176.242171913385 249999895.999778300524 1 59918.747797992 2022-12-05T17:56:49.746526 15335663.829718794674 234664232.170194894075 249999895.999913692474 1 59918.747809601 2022-12-05T17:56:50.749547 15335735.247796887532 234664160.752275705338 249999896.000072598457 1 59918.747821540 2022-12-05T17:56:51.781072 15335753.460756367072 234664142.539231806993 249999895.999988168478 1 59918.747832603 2022-12-05T17:56:52.736922 15335702.419861851260 234664193.580201864243 249999896.000063717365 1 59918.747844390 2022-12-05T17:56:53.755314 15335737.060735002160 234664158.939330220222 249999896.000065207481 1 59918.747855797 2022-12-05T17:56:54.740900 15335695.754675865173 234664200.245187461376 249999895.999863326550 1 59918.747867426 2022-12-05T17:56:55.745608 15335685.154682647437 234664210.845359474421 249999896.000042110682 1 59918.747879027 2022-12-05T17:56:56.747962 15335693.130667235702 234664202.869559407234 249999896.000226646662 1 59918.747890342 2022-12-05T17:56:57.725529 15335761.478377353400 234664134.521551400423 249999895.999928742647 1 59918.747902245 2022-12-05T17:56:58.754012 15335692.690275127068 234664203.309646844864 249999895.999921977520 1 59918.747913845 2022-12-05T17:56:59.756210 15335728.322559054941 234664167.677343785763 249999895.999902844429 1 59918.747925231 2022-12-05T17:57:00.739941 15335757.299296339974 234664138.700741708279 249999896.000038057566 1 59918.747937636 2022-12-05T17:57:01.811722 15335743.654489073902 234664152.345484346151 249999895.999973416328 1 59918.747948560 2022-12-05T17:57:02.755611 15335715.750960009173 234664180.248997092247 249999895.999957114458 1 59918.747960161 2022-12-05T17:57:03.757971 15335734.797097424045 234664161.202939629555 249999896.000037044287 1 59918.747971806 2022-12-05T17:57:04.764006 15335734.235645750538 234664161.764380663633 249999896.000026404858 1 59918.747983220 2022-12-05T17:57:05.750179 15335709.326280569658 234664186.673796296120 249999896.000076860189 1 59918.747995428 2022-12-05T17:57:06.804971 15335640.132268890738 234664255.867620050907 249999895.999888956547 1 59918.748006433 2022-12-05T17:57:07.755799 15335778.857631133869 234664117.142391979694 249999896.000023126602 1 59918.748018037 2022-12-05T17:57:08.758370 15335700.756549565122 234664195.243342399597 249999895.999891966581 1 59918.748029488 2022-12-05T17:57:09.747726 15335748.102834029123 234664147.897145986557 249999895.999980002642 1 59918.748040895 2022-12-05T17:57:10.733335 15335737.295974779874 234664158.703961223364 249999895.999936014414 1 59918.748052700 2022-12-05T17:57:11.753282 15335729.275266682729 234664166.724709153175 249999895.999975830317 1 59918.748064069 2022-12-05T17:57:12.735524 15335755.568177649751 234664140.431817471981 249999895.999995112419 1 59918.748075703 2022-12-05T17:57:13.740757 15335735.664398485795 234664160.335423082113 249999895.999821573496 1 59918.748087230 2022-12-05T17:57:14.736686 15335730.093692721799 234664165.906462848186 249999896.000155568123 1 59918.748099007 2022-12-05T17:57:15.754227 15335746.826766798273 234664149.173257827759 249999896.000024616718 1 59918.748110593 2022-12-05T17:57:16.755275 15335748.658772487193 234664147.341375857592 249999896.000148355961 1 59918.748122151 2022-12-05T17:57:17.753882 15335702.138116491958 234664193.861846774817 249999895.999963253736 1 59918.748133644 2022-12-05T17:57:18.746889 15335750.053089957684 234664145.946955591440 249999896.000045537949 1 59918.748145303 2022-12-05T17:57:19.754176 15335768.089267564937 234664127.910893470049 249999896.000161021948 1 59918.748156794 2022-12-05T17:57:20.747012 15335754.315329259261 234664141.684686809778 249999896.000016063452 1 59918.748168500 2022-12-05T17:57:21.758418 15335699.639131186530 234664196.360877990723 249999896.000009179115 1 59918.748179954 2022-12-05T17:57:22.748087 15335709.623666193336 234664186.376272231340 249999895.999938428402 1 59918.748191637 2022-12-05T17:57:23.757413 15335698.957477349788 234664197.042692750692 249999896.000170111656 1 59918.748203015 2022-12-05T17:57:24.740470 15335710.618836157024 234664185.381064534187 249999895.999900698662 1 59918.748214999 2022-12-05T17:57:25.775929 15335718.438655719161 234664177.561216503382 249999895.999872207642 1 59918.748226275 2022-12-05T17:57:26.750161 15335714.636492185295 234664181.363540381193 249999896.000032573938 1 59918.748237730 2022-12-05T17:57:27.739823 15335746.604523802176 234664149.395509332418 249999896.000033140182 1 59918.748249477 2022-12-05T17:57:28.754841 15335744.067802974954 234664151.932220607996 249999896.000023573637 1 59918.748260915 2022-12-05T17:57:29.743070 15335748.461230846122 234664147.538708448410 249999895.999939292669 1 59918.748272453 2022-12-05T17:57:30.739933 15335684.653639700264 234664211.346396148205 249999896.000035852194 1 59918.748284070 2022-12-05T17:57:31.743678 15335747.169493261725 234664148.830520570278 249999896.000013828278 1 59918.748295688 2022-12-05T17:57:32.747394 15335751.173093261197 234664144.826950132847 249999896.000043392181 1 59918.748307311 2022-12-05T17:57:33.751703 15335734.064790848643 234664161.935166805983 249999895.999957650900 1 59918.748318858 2022-12-05T17:57:34.749285 15335723.433295875788 234664172.566828876734 249999896.000124752522 1 59918.748330377 2022-12-05T17:57:35.744597 15335703.968243250623 234664192.031753897667 249999895.999997138977 1 59918.748341979 2022-12-05T17:57:36.746976 15335706.392932265997 234664189.607215762138 249999896.000148028135 1 59918.748353670 2022-12-05T17:57:37.757120 15335730.191592942923 234664165.808390408754 249999895.999983340502 1 59918.748365037 2022-12-05T17:57:38.739178 15335712.760212924331 234664183.239860415459 249999896.000073343515 1 59918.748376643 2022-12-05T17:57:39.741993 15335750.403711350635 234664145.596312850714 249999896.000024199486 1 59918.748388191 2022-12-05T17:57:40.739683 15335693.423700256273 234664202.576303035021 249999896.000003278255 1 59918.748399970 2022-12-05T17:57:41.757441 15335744.915727606043 234664151.084276199341 249999896.000003814697 1 59918.748411643 2022-12-05T17:57:42.765996 15335707.112511344254 234664188.887544423342 249999896.000055760145 1 59918.748422906 2022-12-05T17:57:43.739111 15335727.234299113974 234664168.765723556280 249999896.000022679567 1 59918.748434530 2022-12-05T17:57:44.743337 15335671.666907835752 234664224.333019465208 249999895.999927312136 1 59918.748446041 2022-12-05T17:57:45.737913 15335724.456579107791 234664171.543352514505 249999895.999931633472 1 59918.748457764 2022-12-05T17:57:46.750842 15335704.172577988356 234664191.827560693026 249999896.000138670206 1 59918.748469422 2022-12-05T17:57:47.758013 15335729.658053934574 234664166.341987222433 249999896.000041157007 1 59918.748480852 2022-12-05T17:57:48.745590 15335761.197716603056 234664134.802425116301 249999896.000141710043 1 59918.748492263 2022-12-05T17:57:49.731542 15335697.833197727799 234664198.166823565960 249999896.000021278858 1 59918.748504140 2022-12-05T17:57:50.757745 15335746.013991044834 234664149.985994637012 249999895.999985694885 1 59918.748515505 2022-12-05T17:57:51.739630 15335742.173672532663 234664153.826269924641 249999895.999942451715 1 59918.748526862 2022-12-05T17:57:52.720915 15335714.922067973763 234664181.077912062407 249999895.999980032444 1 59918.748538535 2022-12-05T17:57:53.729380 15335696.898911485448 234664199.101201653481 249999896.000113129616 1 59918.748550133 2022-12-05T17:57:54.731479 15335739.416682550684 234664156.583270072937 249999895.999952614307 1 59918.748561942 2022-12-05T17:57:55.751775 15335732.893778130412 234664163.106188952923 249999895.999967098236 1 59918.748573462 2022-12-05T17:57:56.747129 15335699.329325968400 234664196.670541763306 249999895.999867737293 1 59918.748585089 2022-12-05T17:57:57.751690 15335742.613010773435 234664153.387014985085 249999896.000025749207 1 59918.748596456 2022-12-05T17:57:58.733792 15335712.175554230809 234664183.824318230152 249999895.999872446060 1 59918.748607961 2022-12-05T17:57:59.727806 15335706.589516039938 234664189.410544097424 249999896.000060141087 1 59918.748619764 2022-12-05T17:58:00.747596 15335728.548493122682 234664167.451607674360 249999896.000100791454 1 59918.748633965 2022-12-05T17:58:01.974562 15335725.116197898984 234664170.883808851242 249999896.000006735325 1 59918.748643527 2022-12-05T17:58:02.800741 15335733.192240076140 234664162.807700127363 249999895.999940216541 1 59918.748654585 2022-12-05T17:58:03.756170 15335699.776344606653 234664196.223662137985 249999896.000006735325 1 59918.748666008 2022-12-05T17:58:04.743117 15335722.711629156023 234664173.288491338491 249999896.000120490789 1 59918.748678006 2022-12-05T17:58:05.779707 15335689.634006988257 234664206.365847051144 249999895.999854028225 1 59918.748689660 2022-12-05T17:58:06.786641 15335703.986447706819 234664192.013542681932 249999895.999990403652 1 59918.748700900 2022-12-05T17:58:07.757790 15335712.227811137214 234664183.772108763456 249999895.999919891357 1 59918.748712419 2022-12-05T17:58:08.753017 15335744.713498458266 234664151.286471933126 249999895.999970376492 1 59918.748724016 2022-12-05T17:58:09.754991 15335707.420796157792 234664188.579306423664 249999896.000102579594 1 59918.748735652 2022-12-05T17:58:10.760341 15335704.042439384386 234664191.957606941462 249999896.000046312809 1 59918.748747202 2022-12-05T17:58:11.758239 15335751.028254384175 234664144.971610188484 249999895.999864578247 1 59918.748758464 2022-12-05T17:58:12.731261 15335746.647443238646 234664149.352480053902 249999895.999923288822 1 59918.748770256 2022-12-05T17:58:13.750079 15335728.920196048915 234664167.079711824656 249999895.999907881021 1 59918.748781716 2022-12-05T17:58:14.740281 15335716.610114889219 234664179.389924347401 249999896.000039249659 1 59918.748793424 2022-12-05T17:58:15.751820 15335689.684321885929 234664206.315777540207 249999896.000099420547 1 59918.748805145 2022-12-05T17:58:16.764511 15335734.505582785234 234664161.494542628527 249999896.000125408173 1 59918.748816648 2022-12-05T17:58:17.758327 15335708.731265816838 234664187.268811643124 249999896.000077456236 1 59918.748828067 2022-12-05T17:58:18.744975 15335726.995047437027 234664169.005021929741 249999896.000069379807 1 59918.748839776 2022-12-05T17:58:19.756639 15335721.570034820586 234664174.429907083511 249999895.999941915274 1 59918.748851595 2022-12-05T17:58:20.777815 15335750.470203198493 234664145.529778808355 249999895.999981999397 1 59918.748862993 2022-12-05T17:58:21.762630 15335745.603341242298 234664150.396632432938 249999895.999973684549 1 59918.748874450 2022-12-05T17:58:22.752452 15335711.593487802893 234664184.406585097313 249999896.000072896481 1 59918.748886079 2022-12-05T17:58:23.757224 15335745.382110089064 234664150.617840200663 249999895.999950289726 1 59918.748897466 2022-12-05T17:58:24.741103 15335744.451948348433 234664151.548014998436 249999895.999963343143 1 59918.748909032 2022-12-05T17:58:25.740333 15335761.571177769452 234664134.428933292627 249999896.000111073256 1 59918.748920737 2022-12-05T17:58:26.751702 15335684.932777719572 234664211.067046880722 249999895.999824613333 1 59918.748932390 2022-12-05T17:58:27.758544 15335718.718175135553 234664177.281929612160 249999896.000104755163 1 59918.748943822 2022-12-05T17:58:28.746196 15335765.872291633859 234664130.127598911524 249999895.999890536070 1 59918.748955448 2022-12-05T17:58:29.750709 15335728.047611737624 234664167.952457040548 249999896.000068783760 1 59918.748966778 2022-12-05T17:58:30.729629 15335704.191341612488 234664191.808640062809 249999895.999981671572 1 59918.748978450 2022-12-05T17:58:31.738084 15335750.607861641794 234664145.392081141472 249999895.999942779541 1 59918.748990131 2022-12-05T17:58:32.747336 15335703.903917083517 234664192.096111744642 249999896.000028818846 1 59918.749001670 2022-12-05T17:58:33.744265 15335755.256960203871 234664140.742896914482 249999895.999857127666 1 59918.749013470 2022-12-05T17:58:34.763754 15335696.540530821308 234664199.459403693676 249999895.999934524298 1 59918.749025118 2022-12-05T17:58:35.770168 15335742.062086641788 234664153.937958747149 249999896.000045388937 1 59918.749036571 2022-12-05T17:58:36.759746 15335706.287625415251 234664189.712346494198 249999895.999971896410 1 59918.749048042 2022-12-05T17:58:37.750830 15335713.231482109055 234664182.768465399742 249999895.999947518110 1 59918.749059651 2022-12-05T17:58:38.753835 15335734.752611627802 234664161.247331351042 249999895.999942988157 1 59918.749070875 2022-12-05T17:58:39.723620 15335731.514937652275 234664164.485102236271 249999896.000039875507 1 59918.749082786 2022-12-05T17:58:40.752725 15335740.212352551520 234664155.787697046995 249999896.000049591064 1 59918.749094420 2022-12-05T17:58:41.757852 15335744.674042435363 234664152.399203956127 249999897.073246389627 0 59918.749105900 2022-12-05T17:58:42.749723 15335730.745976407081 234664165.254178225994 249999896.000154644251 1 59918.749117367 2022-12-05T17:58:43.740475 15335700.744282260537 234664195.255726307631 249999896.000008583069 1 59918.749129088 2022-12-05T17:58:44.753177 15335716.384958777577 234664179.614968359470 249999895.999927133322 1 59918.749140543 2022-12-05T17:58:45.742940 15335709.391639661044 234664186.608265608549 249999895.999905258417 1 59918.749152211 2022-12-05T17:58:46.750985 15335739.092550929636 234664156.907492816448 249999896.000043749809 1 59918.749164067 2022-12-05T17:58:47.775409 15335716.643353929743 234664179.356682956219 249999896.000036895275 1 59918.749175549 2022-12-05T17:58:48.767491 15335730.100819339976 234664165.899187505245 249999896.000006854534 1 59918.749187094 2022-12-05T17:58:49.764912 15335730.299564603716 234664165.700480550528 249999896.000045150518 1 59918.749198506 2022-12-05T17:58:50.750930 15335682.752863114700 234664213.247012197971 249999895.999875307083 1 59918.749210290 2022-12-05T17:58:51.769075 15335726.554936150089 234664169.445137739182 249999896.000073879957 1 59918.749221491 2022-12-05T17:58:52.736794 15335728.551476363093 234664167.448510289192 249999895.999986648560 1 59918.749233062 2022-12-05T17:58:53.736570 15335729.353725386783 234664166.646221518517 249999895.999946892262 1 59918.749244757 2022-12-05T17:58:54.747039 15335742.429610313848 234664153.570208549500 249999895.999818861485 1 59918.749256313 2022-12-05T17:58:55.745431 15335716.728076729923 234664179.271894633770 249999895.999971359968 1 59918.749268081 2022-12-05T17:58:56.762172 15335759.745341319591 234664136.254808843136 249999896.000150173903 1 59918.749279350 2022-12-05T17:58:57.735855 15335729.896009918302 234664166.104079604149 249999896.000089526176 1 59918.749291148 2022-12-05T17:58:58.755177 15335681.027743831277 234664214.972256839275 249999896.000000655651 1 59918.749302732 2022-12-05T17:58:59.756058 15335751.208998026326 234664144.790925711393 249999895.999923735857 1 59918.749314377 2022-12-05T17:59:00.762181 15335711.916113326326 234664184.084000110626 249999896.000113427639 1 59918.749328532 2022-12-05T17:59:01.985140 15335742.729589430615 234664153.270444989204 249999896.000034421682 1 59918.749337676 2022-12-05T17:59:02.775205 15335699.032843159512 234664196.967197477818 249999896.000040650368 1 59918.749348998 2022-12-05T17:59:03.753380 15335736.862934857607 234664159.137057423592 249999895.999992281199 1 59918.749360720 2022-12-05T17:59:04.766229 15335737.621023191139 234664158.378981024027 249999896.000004202127 1 59918.749372034 2022-12-05T17:59:05.743773 15335692.363121993840 234664203.636911481619 249999896.000033468008 1 59918.749383692 2022-12-05T17:59:06.750996 15335771.699137251824 234664124.300812542439 249999895.999949783087 1 59918.749395300 2022-12-05T17:59:07.753886 15335728.835837522522 234664167.164168059826 249999896.000005573034 1 59918.749406942 2022-12-05T17:59:08.759775 15335737.735410099849 234664158.264637529850 249999896.000047624111 1 59918.749418290 2022-12-05T17:59:09.740258 15335727.437107013538 234664168.562683582306 249999895.999790608883 1 59918.749430117 2022-12-05T17:59:10.762128 15335723.327947940677 234664172.672088921070 249999896.000036865473 1 59918.749441451 2022-12-05T17:59:11.741402 15335753.521791549399 234664142.478252440691 249999896.000043988228 1 59918.749453301 2022-12-05T17:59:12.765159 15335724.836971255019 234664171.162931919098 249999895.999903172255 1 59918.749464563 2022-12-05T17:59:13.738274 15335743.130216887221 234664152.869821101427 249999896.000037997961 1 59918.749476223 2022-12-05T17:59:14.745702 15335724.285919351503 234664171.714133739471 249999896.000053077936 1 59918.749487788 2022-12-05T17:59:15.744930 15335762.586103536189 234664133.413873136044 249999895.999976664782 1 59918.749499586 2022-12-05T17:59:16.764285 15335682.671130400151 234664213.328855782747 249999895.999986171722 1 59918.749511007 2022-12-05T17:59:17.751027 15335731.806038711220 234664164.193839669228 249999895.999878376722 1 59918.749522668 2022-12-05T17:59:18.758546 15335742.225747922435 234664153.774194866419 249999895.999942779541 1 59918.749534121 2022-12-05T17:59:19.748057 15335724.147543165833 234664171.852485001087 249999896.000028163195 1 59918.749545728 2022-12-05T17:59:20.750917 15335734.006090195850 234664161.993983775377 249999896.000073969364 1 59918.749557311 2022-12-05T17:59:21.751667 15335769.256542095914 234664126.743402808905 249999895.999944895506 1 59918.749568675 2022-12-05T17:59:22.733499 15335732.760845724493 234664163.239062994719 249999895.999908715487 1 59918.749580293 2022-12-05T17:59:23.737289 15335677.281070921570 234664218.718846619129 249999895.999917536974 1 59918.749591838 2022-12-05T17:59:24.734765 15335760.708829406649 234664135.291151940823 249999895.999981343746 1 59918.749603449 2022-12-05T17:59:25.737980 15335746.070854490623 234664149.929027378559 249999895.999881863594 1 59918.749615457 2022-12-05T17:59:26.775529 15335703.980711100623 234664192.019226014614 249999895.999937117100 1 59918.749626878 2022-12-05T17:59:27.762277 15335757.263547699898 234664138.736509829760 249999896.000057518482 1 59918.749638298 2022-12-05T17:59:28.748952 15335722.341349465773 234664173.658577173948 249999895.999926626682 1 59918.749649934 2022-12-05T17:59:29.754285 15335723.270910836756 234664172.729041159153 249999895.999951988459 1 59918.749661468 2022-12-05T17:59:30.750782 15335711.636476567015 234664184.363445669413 249999895.999922245741 1 59918.749673046 2022-12-05T17:59:31.751184 15335715.647452577949 234664180.352541923523 249999895.999994516373 1 59918.749684664 2022-12-05T17:59:32.755026 15335760.537903085351 234664135.462098956108 249999896.000002026558 1 59918.749696202 2022-12-05T17:59:33.751833 15335723.539156598970 234664172.460763335228 249999895.999919921160 1 59918.749707459 2022-12-05T17:59:34.724450 15335710.140925992280 234664185.859116017818 249999896.000042021275 1 59918.749719121 2022-12-05T17:59:35.732048 15335684.741804890335 234664211.258196055889 249999896.000000953674 1 59918.749731014 2022-12-05T17:59:36.759621 15335725.431392429397 234664170.568538635969 249999895.999931067228 1 59918.749742283 2022-12-05T17:59:37.733244 15335763.607355946675 234664132.392610907555 249999895.999966859818 1 59918.749754056 2022-12-05T17:59:38.750487 15335709.715323090553 234664186.284601151943 249999895.999924242496 1 59918.749765670 2022-12-05T17:59:39.753918 15335734.870823364705 234664161.129193454981 249999896.000016808510 1 59918.749777194 2022-12-05T17:59:40.749536 15335746.468065088615 234664149.531920671463 249999895.999985754490 1 59918.749789139 2022-12-05T17:59:41.781583 15335723.311278631911 234664172.688797503710 249999896.000076144934 1 59918.749800361 2022-12-05T17:59:42.751173 15335740.591962639242 234664155.407977104187 249999895.999939739704 1 59918.749811994 2022-12-05T17:59:43.756307 15335687.795595172793 234664208.204244136810 249999895.999839305878 1 59918.749823260 2022-12-05T17:59:44.729633 15335758.725898869336 234664137.274103343487 249999896.000002205372 1 59918.749835078 2022-12-05T17:59:45.750757 15335733.030479889363 234664162.969632804394 249999896.000112682581 1 59918.749846616 2022-12-05T17:59:46.747623 15335724.452027134597 234664171.548081398010 249999896.000108540058 1 59918.749857913 2022-12-05T17:59:47.723676 15335709.531169412658 234664186.469062864780 249999896.000232279301 1 59918.749869634 2022-12-05T17:59:48.736400 15335699.620583113283 234664196.379482656717 249999896.000065773726 1 59918.749881330 2022-12-05T17:59:49.746893 15335708.992123648524 234664187.007940679789 249999896.000064313412 1 59918.749893037 2022-12-05T17:59:50.758397 15335754.548555377871 234664141.451327919960 249999895.999883294106 1 59918.749904429 2022-12-05T17:59:51.742617 15335670.789009546861 234664225.210855990648 249999895.999865531921 1 59918.749915935 2022-12-05T17:59:52.736816 15335762.220063922927 234664133.780024409294 249999896.000088334084 1 59918.749927647 2022-12-05T17:59:53.748721 15335717.582806468010 234664178.417242467403 249999896.000048935413 1 59918.749938942 2022-12-05T17:59:54.724606 15335725.555627971888 234664170.444361507893 249999895.999989479780 1 59918.749950428 2022-12-05T17:59:55.717003 15335692.101844174787 234664203.898239582777 249999896.000083744526 1 59918.749962174 2022-12-05T17:59:56.731879 15335720.868759367615 234664175.130971014500 249999895.999730378389 1 59918.749973853 2022-12-05T17:59:57.740917 15335715.588027689606 234664180.411980032921 249999896.000007718801 1 59918.749985388 2022-12-05T17:59:58.737466 15335738.371221177280 234664157.628755599260 249999895.999976783991 1 59918.749996826 2022-12-05T17:59:59.725736 15335695.984251953661 234664200.015742033720 249999895.999993979931 1 59918.750008557 2022-12-05T18:00:00.739363 15335776.983840977773 234664119.016142547131 249999895.999983519316 1 59918.750027134 2022-12-05T18:00:02.344403 15335749.311359800398 234664146.688564121723 249999895.999923914671 1 59918.750032804 2022-12-05T18:00:02.834242 15335708.458737008274 234664187.541058361530 249999895.999795377254 1 59918.750043963 2022-12-05T18:00:03.798384 15335708.646412713453 234664187.353620916605 249999896.000033617020 1 59918.750055481 2022-12-05T18:00:04.793561 15335707.922382438555 234664188.077671170235 249999896.000053614378 1 59918.750067252 2022-12-05T18:00:05.810547 15335724.425547827035 234664171.574431926012 249999895.999979764223 1 59918.750078578 2022-12-05T18:00:06.789097 15335704.866741016507 234664191.133310049772 249999896.000051081181 1 59918.750092295 2022-12-05T18:00:07.974261 15335711.593948040158 234664184.405873298645 249999895.999821335077 1 59918.750103762 2022-12-05T18:00:08.965058 15335761.199083313346 234664134.801001757383 249999896.000085055828 1 59918.750114894 2022-12-05T18:00:09.926894 15335739.737227795646 234664156.262774229050 249999896.000002026558 1 59918.750126765 2022-12-05T18:00:10.952467 15335679.024944376200 234664216.974974066019 249999895.999918431044 1 59918.750138284 2022-12-05T18:00:11.947738 15335733.235511349514 234664162.764467984438 249999895.999979346991 1 59918.750148641 2022-12-05T18:00:12.842611 15335705.977202149108 234664190.022758692503 249999895.999960839748 1 59918.750159120 2022-12-05T18:00:13.748002 15335734.869325412437 234664161.130629807711 249999895.999955207109 1 59918.750170848 2022-12-05T18:00:14.761254 15335697.346874166280 234664198.653216928244 249999896.000091105700 1 59918.750182270 2022-12-05T18:00:15.748093 15335761.960060730577 234664134.039959371090 249999896.000020086765 1 59918.750193817 2022-12-05T18:00:16.745782 15335704.361737916246 234664191.638183236122 249999895.999921143055 1 59918.750205551 2022-12-05T18:00:17.759629 15335769.230758944526 234664126.769313365221 249999896.000072300434 1 59918.750217088 2022-12-05T18:00:18.756446 15335717.697468306869 234664178.302505642176 249999895.999973952770 1 59918.750228700 2022-12-05T18:00:19.759650 15335728.971827305853 234664167.028232336044 249999896.000059634447 1 59918.750240289 2022-12-05T18:00:20.760992 15335734.357893368229 234664161.642017424107 249999895.999910801649 1 59918.750251826 2022-12-05T18:00:21.757747 15335708.068210121244 234664187.931738972664 249999895.999949097633 1 59918.750263444 2022-12-05T18:00:22.761596 15335744.286138739437 234664151.713821977377 249999895.999960720539 1 59918.750274984 2022-12-05T18:00:23.758580 15335696.913501271978 234664199.086478531361 249999895.999979794025 1 59918.750286567 2022-12-05T18:00:24.759388 15335737.450053434819 234664158.549898087978 249999895.999951511621 1 59918.750298045 2022-12-05T18:00:25.751073 15335690.082731567323 234664205.917360574007 249999896.000092148781 1 59918.750309488 2022-12-05T18:00:26.739754 15335709.613839691505 234664186.386132359505 249999895.999972045422 1 59918.750321062 2022-12-05T18:00:27.739735 15335716.912056624889 234664179.088038384914 249999896.000095009804 1 59918.750332688 2022-12-05T18:00:28.744280 15335712.398846544325 234664183.601207286119 249999896.000053822994 1 59918.750344307 2022-12-05T18:00:29.748100 15335735.261596884578 234664160.738479971886 249999896.000076860189 1 59918.750355884 2022-12-05T18:00:30.748416 15335680.665276294574 234664215.334713518620 249999895.999989807606 1 59918.750367533 2022-12-05T18:00:31.754847 15335759.822471378371 234664136.177577197552 249999896.000048577785 1 59918.750379106 2022-12-05T18:00:32.754798 15335698.785392995924 234664197.214727044106 249999896.000120043755 1 59918.750390768 2022-12-05T18:00:33.762369 15335746.093447955325 234664149.906487107277 249999895.999935060740 1 59918.750402085 2022-12-05T18:00:34.740094 15335677.280032446608 234664218.719842761755 249999895.999875217676 1 59918.750413766 2022-12-05T18:00:35.749411 15335718.213005336002 234664177.786900609732 249999895.999905943871 1 59918.750425199 2022-12-05T18:00:36.737201 15335765.148068800569 234664130.851950109005 249999896.000018894672 1 59918.750437298 2022-12-05T18:00:37.782514 15335704.173710012808 234664191.826247394085 249999895.999957412481 1 59918.750448592 2022-12-05T18:00:38.758362 15335701.295542143285 234664194.704250484705 249999895.999792635441 1 59918.750460182 2022-12-05T18:00:39.759711 15335736.661027766764 234664159.339027881622 249999896.000055640936 1 59918.750471686 2022-12-05T18:00:40.753657 15335711.827958770096 234664184.171921581030 249999895.999880343676 1 59918.750483258 2022-12-05T18:00:41.753462 15335721.319948762655 234664174.680126488209 249999896.000075250864 1 59918.750494977 2022-12-05T18:00:42.765954 15335742.819035613909 234664153.181098282337 249999896.000133901834 1 59918.750506329 2022-12-05T18:00:43.746855 15335745.537921199575 234664150.462103039026 249999896.000024229288 1 59918.750517844 2022-12-05T18:00:44.741751 15335707.611487228423 234664188.388516545296 249999896.000003784895 1 59918.750529264 2022-12-05T18:00:45.728382 15335720.407868288457 234664175.592123925686 249999895.999992221594 1 59918.750540996 2022-12-05T18:00:46.742006 15335744.311674989760 234664151.688285171986 249999895.999960154295 1 59918.750552405 2022-12-05T18:00:47.727784 15335730.933412205428 234664163.633021295071 249999894.566433489323 0 59918.750564251 2022-12-05T18:00:48.751307 15335737.847366588190 234664158.152606248856 249999895.999972850084 1 59918.750575671 2022-12-05T18:00:49.737923 15335749.271960759535 234664146.728009223938 249999895.999969989061 1 59918.750587110 2022-12-05T18:00:50.726317 15335732.603305129334 234664163.396785080433 249999896.000090211630 1 59918.750598782 2022-12-05T18:00:51.734731 15335752.296123607084 234664143.703723847866 249999895.999847441912 1 59918.750610564 2022-12-05T18:00:52.752749 15335723.233092574403 234664172.766955494881 249999896.000048071146 1 59918.750622133 2022-12-05T18:00:53.752314 15335715.569696040824 234664180.430164128542 249999895.999860167503 1 59918.750633504 2022-12-05T18:00:54.734784 15335743.718944588676 234664152.281147658825 249999896.000092238188 1 59918.750645267 2022-12-05T18:00:55.751094 15335724.919123848900 234664171.081030070782 249999896.000153928995 1 59918.750656817 2022-12-05T18:00:56.749022 15335731.313300654292 234664164.686647832394 249999895.999948501587 1 59918.750668151 2022-12-05T18:00:57.728254 15335746.261546986178 234664149.738336861134 249999895.999883860350 1 59918.750680176 2022-12-05T18:00:58.767175 15335715.504523385316 234664180.495395332575 249999895.999918729067 1 59918.750691306 2022-12-05T18:00:59.728818 15335723.751817680895 234664172.248238384724 249999896.000056058168 1 59918.750703258 2022-12-05T18:01:00.761504 15335716.506545672193 234664179.493364155293 249999895.999909818172 1 59918.750714627 2022-12-05T18:01:01.743785 15335739.674635661766 234664156.325487136841 249999896.000122785568 1 59918.750726563 2022-12-05T18:01:02.775040 15335698.129452239722 234664197.870583981276 249999896.000036209822 1 59918.750737914 2022-12-05T18:01:03.755806 15335747.486597582698 234664148.513452857733 249999896.000050425529 1 59918.750749353 2022-12-05T18:01:04.744135 15335726.728642424569 234664169.271447390318 249999896.000089824200 1 59918.750761095 2022-12-05T18:01:05.758589 15335748.024335693568 234664147.975667864084 249999896.000003546476 1 59918.750772637 2022-12-05T18:01:06.755821 15335774.864352745935 234664121.135599821806 249999895.999952554703 1 59918.750784148 2022-12-05T18:01:07.750421 15335731.816229723394 234664164.183844178915 249999896.000073909760 1 59918.750795822 2022-12-05T18:01:08.759044 15335747.609316848218 234664148.390791445971 249999896.000108301640 1 59918.750807196 2022-12-05T18:01:09.741771 15335715.566698975861 234664180.433196514845 249999895.999895483255 1 59918.750818847 2022-12-05T18:01:10.748380 15335725.523332379758 234664170.476716965437 249999896.000049352646 1 59918.750830658 2022-12-05T18:01:11.768870 15335762.080667566508 234664133.919265598059 249999895.999933153391 1 59918.750841868 2022-12-05T18:01:12.737424 15335752.611809406430 234664143.388222664595 249999896.000032067299 1 59918.750853492 2022-12-05T18:01:13.741714 15335731.178330456838 234664164.821498423815 249999895.999828875065 1 59918.750865083 2022-12-05T18:01:14.743155 15335746.229217920452 234664149.770931452513 249999896.000149369240 1 59918.750876566 2022-12-05T18:01:15.735325 15335696.773916473612 234664199.225939363241 249999895.999855846167 1 59918.750888494 2022-12-05T18:01:16.765897 15335749.200095545501 234664146.799914896488 249999896.000010430813 1 59918.750899705 2022-12-05T18:01:17.734520 15335720.005694953725 234664175.994290709496 249999895.999985665083 1 59918.750911479 2022-12-05T18:01:18.751754 15335751.417430792004 234664144.582579523325 249999896.000010311604 1 59918.750923246 2022-12-05T18:01:19.768416 15335701.351552560925 234664194.648476600647 249999896.000029146671 1 59918.750934613 2022-12-05T18:01:20.750544 15335723.166620973498 234664172.833304107189 249999895.999925076962 1 59918.750946269 2022-12-05T18:01:21.757681 15335725.522894948721 234664170.477118670940 249999896.000013619661 1 59918.750957715 2022-12-05T18:01:22.746611 15335761.572231547907 234664134.427912980318 249999896.000144541264 1 59918.750969336 2022-12-05T18:01:23.750657 15335678.076882740483 234664217.922988593578 249999895.999871343374 1 59918.750980871 2022-12-05T18:01:24.747220 15335765.019019136205 234664130.980972647667 249999895.999991774559 1 59918.750992364 2022-12-05T18:01:25.740236 15335703.486642945558 234664192.513229221106 249999895.999872177839 1 59918.751003972 2022-12-05T18:01:26.743212 15335805.001841085032 234664090.998080492020 249999895.999921590090 1 59918.751015500 2022-12-05T18:01:27.739201 15335716.274400003254 234664179.725605309010 249999896.000005304813 1 59918.751027022 2022-12-05T18:01:28.734722 15335746.395533284172 234664149.604507684708 249999896.000040978193 1 59918.751038731 2022-12-05T18:01:29.746340 15335721.397771375254 234664174.602278530598 249999896.000049918890 1 59918.751050247 2022-12-05T18:01:30.741361 15335737.682976849377 234664158.316966891289 249999895.999943733215 1 59918.751061858 2022-12-05T18:01:31.744528 15335695.901234431192 234664200.098741978407 249999895.999976396561 1 59918.751073545 2022-12-05T18:01:32.754256 15335748.908897355199 234664147.091069698334 249999895.999967038631 1 59918.751085033 2022-12-05T18:01:33.746862 15335731.065097076818 234664164.934690624475 249999895.999787688255 1 59918.751096477 2022-12-05T18:01:34.735585 15335732.859866987914 234664163.140235334635 249999896.000102311373 1 59918.751108181 2022-12-05T18:01:35.746869 15335751.316540451720 234664144.683613240719 249999896.000153690577 1 59918.751119882 2022-12-05T18:01:36.757831 15335735.790992584080 234664160.209105074406 249999896.000097662210 1 59918.751131343 2022-12-05T18:01:37.747990 15335700.330322919413 234664195.669730931520 249999896.000053852797 1 59918.751142853 2022-12-05T18:01:38.742499 15335707.209547866136 234664188.790522754192 249999896.000070631504 1 59918.751154580 2022-12-05T18:01:39.755703 15335726.555818004534 234664169.444248527288 249999896.000066518784 1 59918.751166064 2022-12-05T18:01:40.747968 15335733.681664438918 234664162.318140655756 249999895.999805092812 1 59918.751177617 2022-12-05T18:01:41.746128 15335756.329447457567 234664139.670540839434 249999895.999988287687 1 59918.751189355 2022-12-05T18:01:42.760260 15335739.472128756344 234664156.527764678001 249999895.999893426895 1 59918.751200856 2022-12-05T18:01:43.753910 15335677.754314836115 234664218.245677679777 249999895.999992519617 1 59918.751212473 2022-12-05T18:01:44.757693 15335749.261901795864 234664146.738107740879 249999896.000009536743 1 59918.751223971 2022-12-05T18:01:45.751088 15335683.469911141321 234664212.530155837536 249999896.000066965818 1 59918.751235423 2022-12-05T18:01:46.740523 15335746.306867739186 234664149.693154990673 249999896.000022739172 1 59918.751247132 2022-12-05T18:01:47.752167 15335728.850756580010 234664167.149080485106 249999895.999837070704 1 59918.751258830 2022-12-05T18:01:48.762895 15335693.201481707394 234664202.798437207937 249999895.999918907881 1 59918.751270061 2022-12-05T18:01:49.733247 15335742.410442993045 234664153.589527070522 249999895.999970078468 1 59918.751281601 2022-12-05T18:01:50.730379 15335699.864400567487 234664196.135595262051 249999895.999995827675 1 59918.751293331 2022-12-05T18:01:51.743830 15335721.588185314089 234664174.411663651466 249999895.999848961830 1 59918.751305152 2022-12-05T18:01:52.765113 15335779.347008630633 234664116.653137624264 249999896.000146269798 1 59918.751316369 2022-12-05T18:01:53.734222 15335736.786794658750 234664159.213193058968 249999895.999987721443 1 59918.751328075 2022-12-05T18:01:54.745682 15335753.328298127279 234664142.671621382236 249999895.999919503927 1 59918.751339672 2022-12-05T18:01:55.747695 15335717.681961249560 234664178.318055063486 249999896.000016301870 1 59918.751351192 2022-12-05T18:01:56.742949 15335692.544067723677 234664203.455994248390 249999896.000061959028 1 59918.751362663 2022-12-05T18:01:57.734051 15335764.598037740216 234664131.401861369610 249999895.999899119139 1 59918.751374402 2022-12-05T18:01:58.748314 15335760.143790619448 234664135.856265038252 249999896.000055670738 1 59918.751385832 2022-12-05T18:01:59.735855 15335715.680096670985 234664180.319945514202 249999896.000042200089 1 59918.751397447 2022-12-05T18:02:00.739430 15335740.262934198603 234664155.737016558647 249999895.999950766563 1 59918.751410044 2022-12-05T18:02:01.827771 15335708.484726261348 234664187.515229851007 249999895.999956101179 1 59918.751420872 2022-12-05T18:02:02.763385 15335695.484197836369 234664200.515793144703 249999895.999990969896 1 59918.751432755 2022-12-05T18:02:03.790044 15335707.244479680434 234664188.755671650171 249999896.000151336193 1 59918.751443995 2022-12-05T18:02:04.761206 15335789.552567515522 234664106.447308182716 249999895.999875694513 1 59918.751455497 2022-12-05T18:02:05.754888 15335711.334968721494 234664184.665113806725 249999896.000082522631 1 59918.751467601 2022-12-05T18:02:06.800780 15335715.323914410546 234664180.676012068987 249999895.999926477671 1 59918.751478677 2022-12-05T18:02:07.757641 15335717.597083533183 234664178.403012096882 249999896.000095635653 1 59918.751490151 2022-12-05T18:02:08.749016 15335668.555828560144 234664227.444065481424 249999895.999894052744 1 59918.751501843 2022-12-05T18:02:09.759227 15335760.086790261790 234664135.913253784180 249999896.000044047832 1 59918.751513524 2022-12-05T18:02:10.768477 15335730.115051630884 234664165.885017365217 249999896.000068992376 1 59918.751525070 2022-12-05T18:02:11.765995 15335723.286141224205 234664172.714010089636 249999896.000151306391 1 59918.751536264 2022-12-05T18:02:12.733213 15335744.393936203793 234664151.606194674969 249999896.000130891800 1 59918.751547888 2022-12-05T18:02:13.737525 15335676.385699076578 234664219.614232838154 249999895.999931901693 1 59918.751559599 2022-12-05T18:02:14.749350 15335725.397300943732 234664170.602502465248 249999895.999803423882 1 59918.751570916 2022-12-05T18:02:15.727104 15335762.988069068640 234664133.011932581663 249999896.000001639128 1 59918.751582793 2022-12-05T18:02:16.753359 15335719.752505898476 234664176.247402846813 249999895.999908745289 1 59918.751594449 2022-12-05T18:02:17.760404 15335702.499619061127 234664193.500355929136 249999895.999974995852 1 59918.751605977 2022-12-05T18:02:18.756393 15335733.569349464029 234664162.430764377117 249999896.000113844872 1 59918.751617637 2022-12-05T18:02:19.763824 15335741.595660794526 234664154.404391348362 249999896.000052154064 1 59918.751628978 2022-12-05T18:02:20.743727 15335670.285500336438 234664225.714480996132 249999895.999981343746 1 59918.751640755 2022-12-05T18:02:21.761230 15335734.282594319433 234664161.717349290848 249999895.999943614006 1 59918.751652189 2022-12-05T18:02:22.749079 15335754.424946654588 234664141.575064510107 249999896.000011175871 1 59918.751663834 2022-12-05T18:02:23.755225 15335766.695529511198 234664129.304533600807 249999896.000063121319 1 59918.751675352 2022-12-05T18:02:24.750450 15335662.214550415054 234664233.785510569811 249999896.000060975552 1 59918.751686977 2022-12-05T18:02:25.754784 15335749.455117505044 234664146.544899642467 249999896.000017136335 1 59918.751698588 2022-12-05T18:02:26.757994 15335730.392094004899 234664165.607957571745 249999896.000051587820 1 59918.751710151 2022-12-05T18:02:27.757019 15335708.992503732443 234664187.007383555174 249999895.999887287617 1 59918.751721739 2022-12-05T18:02:28.758256 15335761.456758283079 234664134.543199598789 249999895.999957889318 1 59918.751733190 2022-12-05T18:02:29.747607 15335699.292154308408 234664196.707760006189 249999895.999914318323 1 59918.751745048 2022-12-05T18:02:30.772134 15335715.120988333598 234664180.879214912653 249999896.000203251839 1 59918.751756439 2022-12-05T18:02:31.756348 15335712.492514882237 234664183.507423400879 249999895.999938279390 1 59918.751767877 2022-12-05T18:02:32.744552 15335733.573218796402 234664162.427003800869 249999896.000222593546 1 59918.751779568 2022-12-05T18:02:33.754721 15335706.761342063546 234664189.238615363836 249999895.999957442284 1 59918.751791152 2022-12-05T18:02:34.755536 15335747.050483189523 234664148.949565857649 249999896.000049054623 1 59918.751802800 2022-12-05T18:02:35.761915 15335733.577201694250 234664162.422855317593 249999896.000057011843 1 59918.751814503 2022-12-05T18:02:36.773039 15335732.867956355214 234664163.132075071335 249999896.000031411648 1 59918.751825816 2022-12-05T18:02:37.750449 15335708.266670284793 234664187.733371973038 249999896.000042259693 1 59918.751837411 2022-12-05T18:02:38.752362 15335711.782834684476 234664184.217122435570 249999895.999957114458 1 59918.751849008 2022-12-05T18:02:39.754293 15335725.441458199173 234664170.558484196663 249999895.999942392111 1 59918.751860580 2022-12-05T18:02:40.754131 15335700.018114319071 234664195.981900900602 249999896.000015228987 1 59918.751872400 2022-12-05T18:02:41.775331 15335699.046867972240 234664196.953028619289 249999895.999896585941 1 59918.751883843 2022-12-05T18:02:42.763979 15335746.978463685140 234664149.021536439657 249999896.000000119209 1 59918.751895409 2022-12-05T18:02:43.763367 15335714.739646943286 234664181.260332345963 249999895.999979287386 1 59918.751906967 2022-12-05T18:02:44.761949 15335752.663656588644 234664143.336363554001 249999896.000020146370 1 59918.751918449 2022-12-05T18:02:45.754024 15335681.468566317111 234664214.531528115273 249999896.000094443560 1 59918.751930126 2022-12-05T18:02:46.762858 15335706.560650106519 234664189.439214885235 249999895.999864995480 1 59918.751941581 2022-12-05T18:02:47.752645 15335748.769034262747 234664147.230691015720 249999895.999725282192 1 59918.751952942 2022-12-05T18:02:48.734173 15335750.471070472151 234664145.528860479593 249999895.999930948019 1 59918.751964577 2022-12-05T18:02:49.739424 15335740.221957955509 234664155.778072744608 249999896.000030696392 1 59918.751976313 2022-12-05T18:02:50.753437 15335669.738688550889 234664226.261263310909 249999895.999951869249 1 59918.751987838 2022-12-05T18:02:51.749183 15335738.708783082664 234664157.291367083788 249999896.000150173903 1 59918.751999468 2022-12-05T18:02:52.754051 15335717.789408642799 234664178.210519015789 249999895.999927669764 1 59918.752011053 2022-12-05T18:02:53.754963 15335731.837913932279 234664164.162035644054 249999895.999949574471 1 59918.752022679 2022-12-05T18:02:54.759512 15335761.834709860384 234664134.165359556675 249999896.000069409609 1 59918.752034215 2022-12-05T18:02:55.756161 15335733.964287562296 234664162.035658210516 249999895.999945759773 1 59918.752045765 2022-12-05T18:02:56.754070 15335715.111845109612 234664180.888104289770 249999895.999949395657 1 59918.752057300 2022-12-05T18:02:57.750692 15335738.956742789596 234664157.043084770441 249999895.999827563763 1 59918.752068780 2022-12-05T18:02:58.742647 15335730.220624824986 234664165.779494702816 249999896.000119537115 1 59918.752080473 2022-12-05T18:02:59.752855 15335736.337132146582 234664159.662756264210 249999895.999888420105 1 59918.752091905 2022-12-05T18:03:00.740612 15335675.392131775618 234664220.607914090157 249999896.000045865774 1 59918.752104578 2022-12-05T18:03:01.835528 15335753.619786363095 234664142.380234330893 249999896.000020682812 1 59918.752115311 2022-12-05T18:03:02.762830 15335760.854317316785 234664135.145736485720 249999896.000053793192 1 59918.752126771 2022-12-05T18:03:03.753001 15335740.183652132750 234664155.816349744797 249999896.000001877546 1 59918.752138368 2022-12-05T18:03:04.755008 15335741.617313459516 234664154.382698893547 249999896.000012338161 1 59918.752149801 2022-12-05T18:03:05.742779 15335718.094943882897 234664177.905054658651 249999895.999998539686 1 59918.752161819 2022-12-05T18:03:06.781150 15335775.134700385854 234664120.865235984325 249999895.999936372042 1 59918.752172832 2022-12-05T18:03:07.732685 15335691.978792736307 234664204.021268337965 249999896.000061064959 1 59918.752184435 2022-12-05T18:03:08.735195 15335735.008583575487 234664160.991421133280 249999896.000004708767 1 59918.752196127 2022-12-05T18:03:09.745344 15335704.678995516151 234664191.320868909359 249999895.999864429235 1 59918.752207636 2022-12-05T18:03:10.739769 15335723.017934020609 234664172.982052713633 249999895.999986737967 1 59918.752219257 2022-12-05T18:03:11.743850 15335780.992259519175 234664115.007868587971 249999896.000128120184 1 59918.752230936 2022-12-05T18:03:12.752874 15335699.916075561196 234664196.083811134100 249999895.999886691570 1 59918.752242513 2022-12-05T18:03:13.753149 15335738.420359199867 234664157.579499602318 249999895.999858796597 1 59918.752254044 2022-12-05T18:03:14.749386 15335710.896078243852 234664185.103947520256 249999896.000025749207 1 59918.752265587 2022-12-05T18:03:15.746700 15335727.661795629188 234664168.338212251663 249999896.000007867813 1 59918.752277208 2022-12-05T18:03:16.750783 15335734.569573737681 234664161.430457800627 249999896.000031530857 1 59918.752288947 2022-12-05T18:03:17.764986 15335749.228939579800 234664146.771035254002 249999895.999974846840 1 59918.752300709 2022-12-05T18:03:18.781290 15335677.409796694294 234664218.590170532465 249999895.999967217445 1 59918.752312090 2022-12-05T18:03:19.764559 15335722.075467996299 234664173.924475848675 249999895.999943852425 1 59918.752323377 2022-12-05T18:03:20.739788 15335760.438873341307 234664135.561208188534 249999896.000081539154 1 59918.752335086 2022-12-05T18:03:21.751469 15335749.292757870629 234664146.707277119160 249999896.000034987926 1 59918.752346701 2022-12-05T18:03:22.754951 15335739.171471161768 234664156.828540235758 249999896.000011384487 1 59918.752357970 2022-12-05T18:03:23.728626 15335679.447643348947 234664216.552359789610 249999896.000003129244 1 59918.752369513 2022-12-05T18:03:24.725908 15335719.689119767398 234664176.310866355896 249999895.999986112118 1 59918.752381141 2022-12-05T18:03:25.730578 15335777.094917342067 234664118.905130952597 249999896.000048279762 1 59918.752393056 2022-12-05T18:03:26.760032 15335746.486204221845 234664149.513736814260 249999895.999941051006 1 59918.752404629 2022-12-05T18:03:27.759970 15335723.839328544214 234664172.160667568445 249999895.999996125698 1 59918.752416076 2022-12-05T18:03:28.748979 15335769.705515354872 234664126.294479608536 249999895.999994963408 1 59918.752427891 2022-12-05T18:03:29.769783 15335701.100682351738 234664194.899115562439 249999895.999797910452 1 59918.752439276 2022-12-05T18:03:30.753457 15335713.288023801520 234664182.711918294430 249999895.999942094088 1 59918.752450700 2022-12-05T18:03:31.740472 15335714.816841650754 234664181.183239787817 249999896.000081449747 1 59918.752462405 2022-12-05T18:03:32.751801 15335751.234933938831 234664144.764891475439 249999895.999825417995 1 59918.752473871 2022-12-05T18:03:33.742459 15335720.810575813055 234664175.189526826143 249999896.000102639198 1 59918.752485401 2022-12-05T18:03:34.738626 15335713.409550752491 234664182.590403288603 249999895.999954044819 1 59918.752496934 2022-12-05T18:03:35.735095 15335712.640086887404 234664183.359900444746 249999895.999987334013 1 59918.752508885 2022-12-05T18:03:36.767657 15335753.637570798397 234664142.362422734499 249999895.999993532896 1 59918.752520270 2022-12-05T18:03:37.751314 15335735.262012651190 234664160.738003075123 249999896.000015735626 1 59918.752531933 2022-12-05T18:03:38.759014 15335733.688057258725 234664162.311887830496 249999895.999945104122 1 59918.752543392 2022-12-05T18:03:39.749086 15335732.243258697912 234664163.756703287363 249999895.999961972237 1 59918.752554709 2022-12-05T18:03:40.726845 15335728.934119364247 234664167.065892726183 249999896.000012099743 1 59918.752566439 2022-12-05T18:03:41.740286 15335683.592944363132 234664212.407173633575 249999896.000117987394 1 59918.752577842 2022-12-05T18:03:42.725522 15335736.297858100384 234664159.702045410872 249999895.999903500080 1 59918.752589866 2022-12-05T18:03:43.764383 15335739.934974363074 234664156.064901947975 249999895.999876320362 1 59918.752601404 2022-12-05T18:03:44.761318 15335717.932185767218 234664178.067861795425 249999896.000047564507 1 59918.752612998 2022-12-05T18:03:45.762983 15335735.958792459220 234664160.041163563728 249999895.999956011772 1 59918.752624748 2022-12-05T18:03:46.778267 15335729.204424401745 234664166.795505285263 249999895.999929696321 1 59918.752636068 2022-12-05T18:03:47.756274 15335740.056997345760 234664155.942932367325 249999895.999929726124 1 59918.752647219 2022-12-05T18:03:48.719762 15335700.779710050672 234664195.220077961683 249999895.999788016081 1 59918.752658808 2022-12-05T18:03:49.721026 15335714.764994356781 234664181.235066145658 249999896.000060498714 1 59918.752670548 2022-12-05T18:03:50.735389 15335713.202944027260 234664182.797085821629 249999896.000029861927 1 59918.752682263 2022-12-05T18:03:51.747540 15335700.383085463196 234664195.616795152426 249999895.999880611897 1 59918.752693690 2022-12-05T18:03:52.734852 15335746.589509710670 234664149.410695970058 249999896.000205695629 1 59918.752705550 2022-12-05T18:03:53.759496 15335727.241652688012 234664168.758312195539 249999895.999964892864 1 59918.752717072 2022-12-05T18:03:54.755017 15335714.348148876801 234664181.651775538921 249999895.999924421310 1 59918.752728531 2022-12-05T18:03:55.745045 15335750.564414590597 234664145.435603648424 249999896.000018239021 1 59918.752740035 2022-12-05T18:03:56.738988 15335718.090074775741 234664177.910049021244 249999896.000123798847 1 59918.752751492 2022-12-05T18:03:57.728924 15335703.524237263948 234664192.475827336311 249999896.000064611435 1 59918.752763120 2022-12-05T18:03:58.733630 15335706.563110275194 234664189.436899811029 249999896.000010073185 1 59918.752774797 2022-12-05T18:03:59.742518 15335750.528952497989 234664145.471028923988 249999895.999981433153 1 59918.752786411 2022-12-05T18:04:00.745883 15335757.280193977058 234664138.719772607088 249999895.999966591597 1 59918.752804684 2022-12-05T18:04:02.324645 15335757.590084377676 234664138.409861505032 249999895.999945878983 1 59918.752811199 2022-12-05T18:04:02.887598 15335698.207186335698 234664197.792837411165 249999896.000023752451 1 59918.752822082 2022-12-05T18:04:03.827851 15335732.321907002479 234664163.677908211946 249999895.999815225601 1 59918.752833108 2022-12-05T18:04:04.780542 15335715.979521244764 234664180.020490884781 249999896.000012129545 1 59918.752845367 2022-12-05T18:04:05.839747 15335762.971530670300 234664133.028511911631 249999896.000042587519 1 59918.752855908 2022-12-05T18:04:06.750428 15335653.230937616900 234664242.769142985344 249999896.000080615282 1 59918.752867550 2022-12-05T18:04:07.756277 15335725.678553139791 234664170.321566998959 249999896.000120133162 1 59918.752879334 2022-12-05T18:04:08.774439 15335727.299364328384 234664168.700743287802 249999896.000107616186 1 59918.752890802 2022-12-05T18:04:09.765242 15335757.410582236946 234664138.589470028877 249999896.000052273273 1 59918.752902952 2022-12-05T18:04:10.815074 15335711.307676844299 234664184.692138671875 249999895.999815523624 1 59918.752914332 2022-12-05T18:04:11.798268 15335748.441581880674 234664147.558367133141 249999895.999949008226 1 59918.752925487 2022-12-05T18:04:12.762073 15335694.096459705383 234664201.903495401144 249999895.999955117702 1 59918.752936886 2022-12-05T18:04:13.746973 15335729.478026306257 234664166.521946042776 249999895.999972343445 1 59918.752948388 2022-12-05T18:04:14.740706 15335728.438592869788 234664167.561629503965 249999896.000222384930 1 59918.752959989 2022-12-05T18:04:15.743028 15335722.586064727977 234664173.413984000683 249999896.000048726797 1 59918.752971841 2022-12-05T18:04:16.767045 15335724.580341631547 234664171.419780969620 249999896.000122606754 1 59918.752983391 2022-12-05T18:04:17.765021 15335726.307134244591 234664169.692838191986 249999895.999972432852 1 59918.752994886 2022-12-05T18:04:18.758159 15335707.137191636488 234664188.862727761269 249999895.999919384718 1 59918.753006580 2022-12-05T18:04:19.768533 15335758.748973289505 234664137.250977158546 249999895.999950438738 1 59918.753018111 2022-12-05T18:04:20.764803 15335698.870130198076 234664197.129883527756 249999896.000013738871 1 59918.753029790 2022-12-05T18:04:21.773846 15335705.169366866350 234664190.830655068159 249999896.000021934509 1 59918.753041203 2022-12-05T18:04:22.759973 15335725.699667757377 234664170.300563186407 249999896.000230938196 1 59918.753052911 2022-12-05T18:04:23.771506 15335757.562520736828 234664138.437348395586 249999895.999869138002 1 59918.753064326 2022-12-05T18:04:24.757741 15335717.325929326937 234664178.673911988735 249999895.999841302633 1 59918.753075723 2022-12-05T18:04:25.742488 15335713.058652905747 234664182.941352903843 249999896.000005811453 1 59918.753087685 2022-12-05T18:04:26.775947 15335751.929971087724 234664144.070008158684 249999895.999979257584 1 59918.753099069 2022-12-05T18:04:27.759579 15335698.398568581790 234664197.601337939501 249999895.999906510115 1 59918.753110397 2022-12-05T18:04:28.738260 15335738.031465457752 234664157.968543350697 249999896.000008821487 1 59918.753122385 2022-12-05T18:04:29.774020 15335696.728602254763 234664199.271205425262 249999895.999807685614 1 59918.753133901 2022-12-05T18:04:30.769083 15335721.291194379330 234664174.708857983351 249999896.000052362680 1 59918.753145481 2022-12-05T18:04:31.769520 15335737.156947664917 234664158.843018710613 249999895.999966382980 1 59918.753156866 2022-12-05T18:04:32.753248 15335727.834629928693 234664168.165405273438 249999896.000035196543 1 59918.753168475 2022-12-05T18:04:33.756216 15335707.984303195029 234664188.015725791454 249999896.000028997660 1 59918.753179822 2022-12-05T18:04:34.736608 15335722.652956312522 234664173.347024798393 249999895.999981105328 1 59918.753191717 2022-12-05T18:04:35.764313 15335748.409954031929 234664147.589994639158 249999895.999948680401 1 59918.753203383 2022-12-05T18:04:36.772295 15335659.367460131645 234664236.632546663284 249999896.000006794930 1 59918.753214838 2022-12-05T18:04:37.762041 15335805.670410966501 234664090.329606354237 249999896.000017315149 1 59918.753226581 2022-12-05T18:04:38.776609 15335742.179665014148 234664153.820322453976 249999895.999987483025 1 59918.753237842 2022-12-05T18:04:39.749563 15335672.691544193774 234664223.308474510908 249999896.000018715858 1 59918.753249499 2022-12-05T18:04:40.756767 15335734.790365891531 234664161.209681630135 249999896.000047534704 1 59918.753261258 2022-12-05T18:04:41.772658 15335768.138392701745 234664127.861811220646 249999896.000203907490 1 59918.753272640 2022-12-05T18:04:42.756099 15335729.903447650373 234664166.096640408039 249999896.000088065863 1 59918.753284067 2022-12-05T18:04:43.743390 15335748.520656690001 234664147.479353070259 249999896.000009775162 1 59918.753295867 2022-12-05T18:04:44.762903 15335745.806833801791 234664150.193269282579 249999896.000103086233 1 59918.753307412 2022-12-05T18:04:45.760419 15335701.923680992797 234664194.076382935047 249999896.000063925982 1 59918.753319071 2022-12-05T18:04:46.767701 15335764.135735187680 234664131.864172130823 249999895.999907314777 1 59918.753330479 2022-12-05T18:04:47.753391 15335716.510097695515 234664179.489890635014 249999895.999988317490 1 59918.753342015 2022-12-05T18:04:48.750102 15335737.849061943591 234664158.151051700115 249999896.000113636255 1 59918.753353656 2022-12-05T18:04:49.755864 15335739.246395522729 234664156.753566503525 249999895.999962031841 1 59918.753364896 2022-12-05T18:04:50.727045 15335745.943130090833 234664150.056848645210 249999895.999978721142 1 59918.753376773 2022-12-05T18:04:51.753157 15335729.735290195793 234664166.264774382114 249999896.000064581633 1 59918.753388505 2022-12-05T18:04:52.766870 15335739.300229374319 234664156.699619859457 249999895.999849230051 1 59918.753399837 2022-12-05T18:04:53.745911 15335718.991943268105 234664177.007986336946 249999895.999929606915 1 59918.753411617 2022-12-05T18:04:54.763693 15335683.231165835634 234664212.768719017506 249999895.999884843826 1 59918.753422984 2022-12-05T18:04:55.745857 15335750.212389007211 234664145.787619382143 249999896.000008404255 1 59918.753434857 2022-12-05T18:04:56.771627 15335725.427879434079 234664170.572144865990 249999896.000024288893 1 59918.753446135 2022-12-05T18:04:57.746050 15335702.248214717954 234664193.751742422581 249999895.999957144260 1 59918.753457600 2022-12-05T18:04:58.736622 15335690.724695427343 234664205.275259912014 249999895.999955326319 1 59918.753469034 2022-12-05T18:04:59.724512 15335763.239897659048 234664132.760161787271 249999896.000059455633 1 59918.753480915 2022-12-05T18:05:00.751029 15335718.410985175520 234664177.588925272226 249999895.999910444021 1 59918.753494612 2022-12-05T18:05:01.934447 15335759.241168655455 234664136.759025305510 249999896.000193953514 1 59918.753505053 2022-12-05T18:05:02.836629 15335730.286334982142 234664165.713729858398 249999896.000064849854 1 59918.753515805 2022-12-05T18:05:03.765511 15335748.876348715276 234664147.123573511839 249999895.999922215939 1 59918.753527341 2022-12-05T18:05:04.762284 15335694.366754468530 234664201.633199125528 249999895.999953597784 1 59918.753539024 2022-12-05T18:05:05.771692 15335748.852175766602 234664147.147902399302 249999896.000078171492 1 59918.753550558 2022-12-05T18:05:06.768238 15335703.312500353903 234664192.687589526176 249999896.000089883804 1 59918.753562125 2022-12-05T18:05:07.767635 15335770.666189342737 234664125.333848655224 249999896.000037997961 1 59918.753573530 2022-12-05T18:05:08.753037 15335756.996708326042 234664139.003369867802 249999896.000078201294 1 59918.753584948 2022-12-05T18:05:09.739517 15335675.648593306541 234664220.351414382458 249999896.000007688999 1 59918.753596626 2022-12-05T18:05:10.748502 15335728.107784442604 234664167.892280817032 249999896.000065267086 1 59918.753608186 2022-12-05T18:05:11.747259 15335747.511074598879 234664148.488779425621 249999895.999854028225 1 59918.753619710 2022-12-05T18:05:12.742961 15335735.928706098348 234664160.071231842041 249999895.999937951565 1 59918.753631361 2022-12-05T18:05:13.749613 15335754.258184663951 234664141.741760402918 249999895.999945074320 1 59918.753642876 2022-12-05T18:05:14.744488 15335724.260520752519 234664171.739324212074 249999895.999844968319 1 59918.753654561 2022-12-05T18:05:15.754121 15335725.771877897903 234664170.228106319904 249999895.999984204769 1 59918.753666116 2022-12-05T18:05:16.752432 15335740.970944575965 234664155.029020249844 249999895.999964833260 1 59918.753677828 2022-12-05T18:05:17.764314 15335761.752035275102 234664134.247988373041 249999896.000023663044 1 59918.753689548 2022-12-05T18:05:18.776939 15335735.705634653568 234664160.294379711151 249999896.000014364719 1 59918.753701106 2022-12-05T18:05:19.775564 15335699.881442518905 234664196.118709981441 249999896.000152498484 1 59918.753712233 2022-12-05T18:05:20.736917 15335721.070781566203 234664174.929174095392 249999895.999955654144 1 59918.753723865 2022-12-05T18:05:21.741970 15335706.595323437825 234664189.404744863510 249999896.000068306923 1 59918.753735538 2022-12-05T18:05:22.750459 15335700.096498420462 234664195.903480619192 249999895.999979048967 1 59918.753746988 2022-12-05T18:05:23.739766 15335752.937239695340 234664143.062623679638 249999895.999863386154 1 59918.753758576 2022-12-05T18:05:24.740960 15335730.067214280367 234664165.932948261499 249999896.000162541866 1 59918.753770243 2022-12-05T18:05:25.748993 15335731.893198544160 234664164.106805503368 249999896.000004053116 1 59918.753781705 2022-12-05T18:05:26.739323 15335706.340916691348 234664189.659055382013 249999895.999972075224 1 59918.753793457 2022-12-05T18:05:27.754694 15335778.960787218064 234664117.039364397526 249999896.000151604414 1 59918.753804885 2022-12-05T18:05:28.742057 15335696.103957938030 234664199.895962476730 249999895.999920427799 1 59918.753816914 2022-12-05T18:05:29.781354 15335708.107217038050 234664187.892821162939 249999896.000038206577 1 59918.753828234 2022-12-05T18:05:30.759391 15335742.811911495402 234664153.188080757856 249999895.999992251396 1 59918.753839784 2022-12-05T18:05:31.757382 15335701.635717222467 234664195.483164161444 249999897.118881374598 0 59918.753851204 2022-12-05T18:05:32.743986 15335725.055166408420 234664170.944958031178 249999896.000124454498 1 59918.753862848 2022-12-05T18:05:33.750060 15335774.468212900683 234664121.531751006842 249999895.999963909388 1 59918.753874319 2022-12-05T18:05:34.741134 15335677.867187609896 234664218.132903128862 249999896.000090748072 1 59918.753885954 2022-12-05T18:05:35.746451 15335718.196998193860 234664177.802985578775 249999895.999983787537 1 59918.753897711 2022-12-05T18:05:36.762207 15335770.327025827020 234664125.673101842403 249999896.000127673149 1 59918.753909030 2022-12-05T18:05:37.740208 15335649.977064799517 234664246.023044049740 249999896.000108838081 1 59918.753920801 2022-12-05T18:05:38.757158 15335684.254900539294 234664211.745163589716 249999896.000064134598 1 59918.753932265 2022-12-05T18:05:39.747664 15335802.853815747425 234664093.146242141724 249999896.000057876110 1 59918.753943927 2022-12-05T18:05:40.755270 15335714.728474408388 234664181.271430224180 249999895.999904632568 1 59918.753955589 2022-12-05T18:05:41.762898 15335716.360854506493 234664179.639110237360 249999895.999964743853 1 59918.753967061 2022-12-05T18:05:42.754028 15335724.704286435619 234664171.295635461807 249999895.999921888113 1 59918.753978508 2022-12-05T18:05:43.743099 15335706.764221033081 234664189.235819160938 249999896.000040203333 1 59918.753989986 2022-12-05T18:05:44.734773 15335731.323186051100 234664164.676737904549 249999895.999923944473 1 59918.754001765 2022-12-05T18:05:45.752484 15335709.663166850805 234664186.336770355701 249999895.999937206507 1 59918.754013358 2022-12-05T18:05:46.754159 15335712.359297532588 234664183.640695244074 249999895.999992787838 1 59918.754024830 2022-12-05T18:05:47.745292 15335744.731013748795 234664151.269177794456 249999896.000191539526 1 59918.754036350 2022-12-05T18:05:48.740655 15335733.849034093320 234664162.150963038206 249999895.999997138977 1 59918.754048250 2022-12-05T18:05:49.768815 15335738.752244008705 234664157.247785329819 249999896.000029325485 1 59918.754059605 2022-12-05T18:05:50.749895 15335760.898886138573 234664135.101066648960 249999895.999952793121 1 59918.754071072 2022-12-05T18:05:51.740607 15335768.778443729505 234664127.221609085798 249999896.000052809715 1 59918.754082851 2022-12-05T18:05:52.758357 15335710.746625332162 234664185.253245353699 249999895.999870687723 1 59918.754094309 2022-12-05T18:05:53.748304 15335748.957720473409 234664147.042180716991 249999895.999901175499 1 59918.754105840 2022-12-05T18:05:54.744585 15335675.154507201165 234664220.845625996590 249999896.000133186579 1 59918.754117365 2022-12-05T18:05:55.740339 15335753.667038133368 234664142.332889467478 249999895.999927610159 1 59918.754129006 2022-12-05T18:05:56.746078 15335711.724777385592 234664184.275339484215 249999896.000116884708 1 59918.754140500 2022-12-05T18:05:57.739190 15335734.182014124468 234664161.818095535040 249999896.000109672546 1 59918.754152229 2022-12-05T18:05:58.752601 15335763.139091132209 234664132.860953181982 249999896.000044316053 1 59918.754163862 2022-12-05T18:05:59.757716 15335699.412445012480 234664196.587597221136 249999896.000042229891 1 59918.754175352 2022-12-05T18:06:00.750403 15335747.141426453367 234664148.858655452728 249999896.000081896782 1 59918.754191422 2022-12-05T18:06:02.138869 15335723.899951014668 234664172.100070506334 249999896.000021517277 1 59918.754199123 2022-12-05T18:06:02.804273 15335732.304082963616 234664163.695874691010 249999895.999957650900 1 59918.754210453 2022-12-05T18:06:03.783108 15335722.826565463096 234664173.173505246639 249999896.000070720911 1 59918.754221922 2022-12-05T18:06:04.774020 15335721.726474197581 234664174.273447841406 249999895.999922037125 1 59918.754233464 2022-12-05T18:06:05.771305 15335753.488844905049 234664142.511306881905 249999896.000151783228 1 59918.754245708 2022-12-05T18:06:06.829175 15335722.259695166722 234664173.740308880806 249999896.000004053116 1 59918.754256675 2022-12-05T18:06:07.776771 15335782.681545978412 234664113.318512260914 249999896.000058233738 1 59918.754270331 2022-12-05T18:06:08.956555 15335761.853723155335 234664134.146292030811 249999896.000015199184 1 59918.754283138 2022-12-05T18:06:10.063145 15335719.700758479536 234664176.299204647541 249999895.999963134527 1 59918.754293830 2022-12-05T18:06:10.986934 15335716.433428760618 234664179.566542208195 249999895.999970972538 1 59918.754305282 2022-12-05T18:06:11.976354 15335746.924366962165 234664149.075514197350 249999895.999881148338 1 59918.754314733 2022-12-05T18:06:12.792936 15335759.381502335891 234664136.618377208710 249999895.999879539013 1 59918.754325944 2022-12-05T18:06:13.761602 15335730.406543744728 234664165.593529850245 249999896.000073581934 1 59918.754337559 2022-12-05T18:06:14.765145 15335739.850234761834 234664156.149684429169 249999895.999919176102 1 59918.754348965 2022-12-05T18:06:15.750594 15335741.718464525416 234664154.281601428986 249999896.000065952539 1 59918.754360802 2022-12-05T18:06:16.773348 15335705.102787014097 234664190.897248595953 249999896.000035613775 1 59918.754372279 2022-12-05T18:06:17.764920 15335690.985186414793 234664205.014863669872 249999896.000050097704 1 59918.754383869 2022-12-05T18:06:18.766249 15335802.746780410409 234664093.253320813179 249999896.000101208687 1 59918.754395496 2022-12-05T18:06:19.770860 15335721.059010656551 234664174.941119939089 249999896.000130593777 1 59918.754407029 2022-12-05T18:06:20.767307 15335693.082643961534 234664202.917340576649 249999895.999984532595 1 59918.754418816 2022-12-05T18:06:21.785716 15335734.261602096260 234664161.738446116447 249999896.000048220158 1 59918.754430144 2022-12-05T18:06:22.764470 15335719.494791185483 234664176.505257815123 249999896.000048995018 1 59918.754441638 2022-12-05T18:06:23.757461 15335752.277875438333 234664143.722289294004 249999896.000164747238 1 59918.754453140 2022-12-05T18:06:24.751315 15335700.458013379946 234664195.542081743479 249999896.000095129013 1 59918.754464732 2022-12-05T18:06:25.752787 15335755.821980349720 234664140.177995055914 249999895.999975413084 1 59918.754476557 2022-12-05T18:06:26.774520 15335672.644139694050 234664223.355858534575 249999895.999998241663 1 59918.754488006 2022-12-05T18:06:27.763688 15335764.011906994507 234664131.988047808409 249999895.999954789877 1 59918.754499447 2022-12-05T18:06:28.752188 15335741.270628988743 234664154.729420930147 249999896.000049918890 1 59918.754510865 2022-12-05T18:06:29.738749 15335733.430472118780 234664162.569485872984 249999895.999957978725 1 59918.754522819 2022-12-05T18:06:30.771568 15335700.546165881678 234664195.453948974609 249999896.000114858150 1 59918.754534411 2022-12-05T18:06:31.773092 15335708.865790007636 234664187.134279727936 249999896.000069737434 1 59918.754545793 2022-12-05T18:06:32.756561 15335672.208195386454 234664223.791747778654 249999895.999943166971 1 59918.754557312 2022-12-05T18:06:33.751819 15335759.657935500145 234664136.342021584511 249999895.999957084656 1 59918.754568979 2022-12-05T18:06:34.759758 15335746.344671471044 234664149.655342042446 249999896.000013500452 1 59918.754580443 2022-12-05T18:06:35.750265 15335696.917059196159 234664199.082966446877 249999896.000025629997 1 59918.754592272 2022-12-05T18:06:36.772280 15335710.190550573170 234664185.809317946434 249999895.999868512154 1 59918.754603590 2022-12-05T18:06:37.750185 15335748.497054750100 234664147.502791494131 249999895.999846249819 1 59918.754615111 2022-12-05T18:06:38.745578 15335734.319714568555 234664161.680293679237 249999896.000008255243 1 59918.754626736 2022-12-05T18:06:39.749979 15335737.951594058424 234664158.048308044672 249999895.999902099371 1 59918.754638298 2022-12-05T18:06:40.748952 15335700.482544250786 234664195.517425358295 249999895.999969601631 1 59918.754650068 2022-12-05T18:06:41.765907 15335766.989627141505 234664129.010359525681 249999895.999986678362 1 59918.754661457 2022-12-05T18:06:42.749849 15335726.446064246818 234664169.553963214159 249999896.000027447939 1 59918.754673081 2022-12-05T18:06:43.754210 15335754.973183946684 234664141.026722192764 249999895.999906152487 1 59918.754684613 2022-12-05T18:06:44.750532 15335762.517509387806 234664133.482582867146 249999896.000092267990 1 59918.754696363 2022-12-05T18:06:45.765767 15335721.231874024495 234664174.768176555634 249999896.000050574541 1 59918.754708021 2022-12-05T18:06:46.773029 15335736.983712654561 234664159.016252994537 249999895.999965637922 1 59918.754719305 2022-12-05T18:06:47.747929 15335733.481484977528 234664162.518572002649 249999896.000056982040 1 59918.754730899 2022-12-05T18:06:48.749680 15335664.578511597589 234664231.421603024006 249999896.000114619732 1 59918.754742584 2022-12-05T18:06:49.759260 15335761.549586256966 234664134.450457394123 249999896.000043660402 1 59918.754754191 2022-12-05T18:06:50.762095 15335716.714262491092 234664179.285808026791 249999896.000070512295 1 59918.754765746 2022-12-05T18:06:51.760483 15335760.965402550995 234664135.034619510174 249999896.000022053719 1 59918.754777088 2022-12-05T18:06:52.740393 15335695.698649052531 234664200.301424622536 249999896.000073671341 1 59918.754788749 2022-12-05T18:06:53.747908 15335761.307606663555 234664134.692283242941 249999895.999889910221 1 59918.754800030 2022-12-05T18:06:54.722564 15335736.130581043661 234664159.869345128536 249999895.999926179647 1 59918.754811813 2022-12-05T18:06:55.740666 15335734.151760229841 234664161.848163843155 249999895.999924063683 1 59918.754823568 2022-12-05T18:06:56.756249 15335742.310341920704 234664153.689628511667 249999895.999970436096 1 59918.754835087 2022-12-05T18:06:57.751488 15335675.235967095941 234664220.763992905617 249999895.999960005283 1 59918.754846606 2022-12-05T18:06:58.746809 15335721.145589895546 234664174.854466050863 249999896.000055938959 1 59918.754858195 2022-12-05T18:06:59.748025 15335725.132236471400 234664170.867769956589 249999896.000006437302 1 59918.754869762 2022-12-05T18:07:00.747441 15335735.858663601801 234664160.141465842724 249999896.000129431486 1 59918.754881446 2022-12-05T18:07:01.756940 15335747.439129645005 234664148.560728430748 249999895.999858081341 1 59918.754893369 2022-12-05T18:07:02.787031 15335727.600438358262 234664168.399509370327 249999895.999947726727 1 59918.754904536 2022-12-05T18:07:03.751865 15335693.560113072395 234664202.439985185862 249999896.000098258257 1 59918.754916131 2022-12-05T18:07:04.753783 15335737.580254483968 234664158.419685333967 249999895.999939829111 1 59918.754927704 2022-12-05T18:07:05.753592 15335735.174003046006 234664160.825987011194 249999895.999990046024 1 59918.754939314 2022-12-05T18:07:06.756779 15335717.909313594922 234664178.090747952461 249999896.000061541796 1 59918.754951023 2022-12-05T18:07:07.768402 15335723.552171725780 234664172.447832077742 249999896.000003814697 1 59918.754962649 2022-12-05T18:07:08.772895 15335751.716072719544 234664144.283902972937 249999895.999975681305 1 59918.754973925 2022-12-05T18:07:09.747140 15335732.174535574391 234664163.825542747974 249999896.000078320503 1 59918.754985469 2022-12-05T18:07:10.744571 15335734.556960940361 234664161.442977219820 249999895.999938160181 1 59918.754997029 2022-12-05T18:07:11.743354 15335683.948446189985 234664212.051419734955 249999895.999865919352 1 59918.755008373 2022-12-05T18:07:12.723448 15335728.983645888045 234664167.016420990229 249999896.000066876411 1 59918.755020221 2022-12-05T18:07:13.747109 15335726.261557677761 234664169.738523483276 249999896.000081151724 1 59918.755031922 2022-12-05T18:07:14.758062 15335734.903678646311 234664161.096221804619 249999895.999900460243 1 59918.755043602 2022-12-05T18:07:15.767205 15335747.233534181491 234664148.766586780548 249999896.000120967627 1 59918.755054884 2022-12-05T18:07:16.741964 15335750.974194783717 234664145.025896400213 249999896.000091195107 1 59918.755066646 2022-12-05T18:07:17.758236 15335699.835840165615 234664196.164208143950 249999896.000048309565 1 59918.755078273 2022-12-05T18:07:18.762810 15335767.672490429133 234664128.327412456274 249999895.999902874231 1 59918.755089806 2022-12-05T18:07:19.759264 15335761.246398659423 234664134.753573328257 249999895.999971985817 1 59918.755101162 2022-12-05T18:07:20.740375 15335712.428087668493 234664183.571838855743 249999895.999926537275 1 59918.755113068 2022-12-05T18:07:21.769101 15335726.477456172928 234664169.522649943829 249999896.000106126070 1 59918.755124383 2022-12-05T18:07:22.746715 15335694.607542242855 234664201.392428964376 249999895.999971210957 1 59918.755136058 2022-12-05T18:07:23.755433 15335724.848596662283 234664171.151410281658 249999896.000006943941 1 59918.755147555 2022-12-05T18:07:24.748758 15335729.209401309490 234664166.790543943644 249999895.999945253134 1 59918.755159128 2022-12-05T18:07:25.748681 15335685.614290470257 234664210.385635614395 249999895.999926090240 1 59918.755170837 2022-12-05T18:07:26.760339 15335761.034312468022 234664134.965642362833 249999895.999954819679 1 59918.755182297 2022-12-05T18:07:27.750426 15335772.981266716495 234664123.018801808357 249999896.000068515539 1 59918.755193799 2022-12-05T18:07:28.744231 15335731.714773479849 234664164.285109102726 249999895.999882578850 1 59918.755205389 2022-12-05T18:07:29.745625 15335701.996801789850 234664194.003087341785 249999895.999889135361 1 59918.755216953 2022-12-05T18:07:30.744789 15335752.345328219235 234664143.654835015535 249999896.000163227320 1 59918.755228633 2022-12-05T18:07:31.753909 15335725.444884985685 234664170.555094540119 249999895.999979525805 1 59918.755240002 2022-12-05T18:07:32.736194 15335707.796370750293 234664188.203756600618 249999896.000127345324 1 59918.755251769 2022-12-05T18:07:33.752802 15335685.337719991803 234664210.662246197462 249999895.999966204166 1 59918.755263254 2022-12-05T18:07:34.745127 15335692.454246539623 234664203.545560389757 249999895.999806940556 1 59918.755274898 2022-12-05T18:07:35.751225 15335734.748832460493 234664161.251147419214 249999895.999979883432 1 59918.755286640 2022-12-05T18:07:36.765749 15335736.658054094762 234664159.341942697763 249999895.999996781349 1 59918.755297882 2022-12-05T18:07:37.737025 15335766.408776473254 234664129.591192662716 249999895.999969124794 1 59918.755309559 2022-12-05T18:07:38.745914 15335719.783655811101 234664176.216387510300 249999896.000043332577 1 59918.755321166 2022-12-05T18:07:39.748782 15335730.947389412671 234664165.052591770887 249999895.999981194735 1 59918.755332692 2022-12-05T18:07:40.744602 15335720.483567759395 234664175.516551822424 249999896.000119566917 1 59918.755344430 2022-12-05T18:07:41.758786 15335737.935481293127 234664158.064584702253 249999896.000065982342 1 59918.755355898 2022-12-05T18:07:42.749573 15335758.870982360095 234664137.128980070353 249999895.999962419271 1 59918.755367748 2022-12-05T18:07:43.773474 15335744.893045101315 234664151.106973946095 249999896.000019043684 1 59918.755379033 2022-12-05T18:07:44.748457 15335726.494206598029 234664169.505929112434 249999896.000135719776 1 59918.755390618 2022-12-05T18:07:45.749432 15335737.771688295528 234664158.228351235390 249999896.000039517879 1 59918.755402476 2022-12-05T18:07:46.773937 15335736.032701093704 234664159.967172324657 249999895.999873429537 1 59918.755413835 2022-12-05T18:07:47.755336 15335709.508813485503 234664186.491124927998 249999895.999938428402 1 59918.755425173 2022-12-05T18:07:48.734978 15335721.603199044243 234664174.396837949753 249999896.000036984682 1 59918.755436769 2022-12-05T18:07:49.736838 15335726.722623528913 234664169.277476370335 249999896.000099897385 1 59918.755448483 2022-12-05T18:07:50.748915 15335759.348677616566 234664136.651421666145 249999896.000099271536 1 59918.755460127 2022-12-05T18:07:51.754957 15335719.949787771329 234664176.050312757492 249999896.000100523233 1 59918.755471477 2022-12-05T18:07:52.735601 15335681.711969697848 234664214.288096100092 249999896.000065803528 1 59918.755483387 2022-12-05T18:07:53.764609 15335709.672948636115 234664186.326949834824 249999895.999898463488 1 59918.755494609 2022-12-05T18:07:54.734229 15335713.222486020997 234664182.777509421110 249999895.999995440245 1 59918.755506275 2022-12-05T18:07:55.742150 15335707.505421262234 234664188.494468092918 249999895.999889343977 1 59918.755517924 2022-12-05T18:07:56.748630 15335697.776906166226 234664198.223159551620 249999896.000065714121 1 59918.755529292 2022-12-05T18:07:57.730804 15335735.001114562154 234664160.998949080706 249999896.000063657761 1 59918.755540802 2022-12-05T18:07:58.725284 15335759.879851695150 234664136.120207548141 249999896.000059247017 1 59918.755552629 2022-12-05T18:07:59.747175 15335715.359638283029 234664180.640397727489 249999896.000036001205 1 59918.755564147 2022-12-05T18:08:00.742326 15335714.316896639764 234664181.683193445206 249999896.000090092421 1 59918.755579064 2022-12-05T18:08:02.031109 15335735.642849482596 234664160.357216805220 249999896.000066280365 1 59918.755587645 2022-12-05T18:08:02.772557 15335743.807544386014 234664152.192493885756 249999896.000038266182 1 59918.755599404 2022-12-05T18:08:03.788469 15335761.474568279460 234664134.525472998619 249999896.000041276217 1 59918.755610622 2022-12-05T18:08:04.757740 15335767.925649574026 234664128.074431180954 249999896.000080764294 1 59918.755622218 2022-12-05T18:08:05.759655 15335710.173457290977 234664185.826579898596 249999896.000037193298 1 59918.755634634 2022-12-05T18:08:06.832338 15335765.639786459506 234664131.838662683964 249999897.478449136019 0 59918.755645577 2022-12-05T18:08:07.777822 15335691.509032698348 234664204.490942806005 249999895.999975502491 1 59918.755657039 2022-12-05T18:08:08.768148 15335712.851175347343 234664183.148870795965 249999896.000046133995 1 59918.755668647 2022-12-05T18:08:09.771083 15335767.445779949427 234664128.554181993008 249999895.999961942434 1 59918.755680094 2022-12-05T18:08:10.760113 15335700.526598095894 234664195.473427295685 249999896.000025391579 1 59918.755691715 2022-12-05T18:08:11.764177 15335733.638547115028 234664162.361367106438 249999895.999914228916 1 59918.755703043 2022-12-05T18:08:12.742903 15335756.346090741456 234664139.653889387846 249999895.999980121851 1 59918.755714779 2022-12-05T18:08:13.756880 15335736.025574255735 234664159.974464982748 249999896.000039249659 1 59918.755726221 2022-12-05T18:08:14.745541 15335701.327543979511 234664194.672515392303 249999896.000059366226 1 59918.755738035 2022-12-05T18:08:15.766188 15335745.823962084949 234664150.176153361797 249999896.000115454197 1 59918.755749678 2022-12-05T18:08:16.772159 15335771.719126405194 234664124.280996680260 249999896.000123083591 1 59918.755761012 2022-12-05T18:08:17.751491 15335713.284980827942 234664182.715105593204 249999896.000086426735 1 59918.755772655 2022-12-05T18:08:18.757428 15335742.588588988408 234664153.411428570747 249999896.000017553568 1 59918.755784386 2022-12-05T18:08:19.770961 15335729.450646795332 234664166.549333125353 249999895.999979913235 1 59918.755795652 2022-12-05T18:08:20.744329 15335728.508017307147 234664167.491935074329 249999895.999952375889 1 59918.755807349 2022-12-05T18:08:21.754989 15335731.741278043017 234664164.258741974831 249999896.000020027161 1 59918.755818879 2022-12-05T18:08:22.751117 15335743.873489549384 234664152.126410186291 249999895.999899744987 1 59918.755830518 2022-12-05T18:08:23.756793 15335715.902063591406 234664180.097917795181 249999895.999981373549 1 59918.755842134 2022-12-05T18:08:24.760369 15335762.494477223605 234664133.505449563265 249999895.999926775694 1 59918.755853585 2022-12-05T18:08:25.749741 15335760.683253692463 234664135.316937923431 249999896.000191628933 1 59918.755865148 2022-12-05T18:08:26.748768 15335714.399855319411 234664181.600229918957 249999896.000085234642 1 59918.755876904 2022-12-05T18:08:27.764504 15335731.348177932203 234664164.651854068041 249999896.000032007694 1 59918.755888302 2022-12-05T18:08:28.749281 15335750.415258465335 234664145.584611028433 249999895.999869495630 1 59918.755900021 2022-12-05T18:08:29.761807 15335709.255279600620 234664186.744790256023 249999896.000069856644 1 59918.755911309 2022-12-05T18:08:30.737077 15335731.089499242604 234664164.910509765148 249999896.000009000301 1 59918.755923070 2022-12-05T18:08:31.753273 15335741.264023995027 234664154.735919535160 249999895.999943524599 1 59918.755934710 2022-12-05T18:08:32.758951 15335671.979362726212 234664224.020784974098 249999896.000147700310 1 59918.755946203 2022-12-05T18:08:33.751952 15335748.804664419964 234664147.195380270481 249999896.000044703484 1 59918.755957852 2022-12-05T18:08:34.758373 15335698.158094588667 234664197.841917783022 249999896.000012367964 1 59918.755969170 2022-12-05T18:08:35.736320 15335740.607631962746 234664155.392357081175 249999895.999989032745 1 59918.755981266 2022-12-05T18:08:36.781383 15335699.489313820377 234664196.510691314936 249999896.000005125999 1 59918.755992516 2022-12-05T18:08:37.753356 15335731.568079501390 234664164.431929111481 249999896.000008612871 1 59918.756004024 2022-12-05T18:08:38.747680 15335739.240074150264 234664156.759918510914 249999895.999992668629 1 59918.756015449 2022-12-05T18:08:39.734760 15335737.864577639848 234664158.135518759489 249999896.000096410513 1 59918.756027314 2022-12-05T18:08:40.759902 15335685.474801883101 234664210.525187551975 249999895.999989449978 1 59918.756038880 2022-12-05T18:08:41.759231 15335757.909118855372 234664138.090772867203 249999895.999891728163 1 59918.756050544 2022-12-05T18:08:42.767011 15335734.342468863353 234664161.657753646374 249999896.000222504139 1 59918.756061863 2022-12-05T18:08:43.744978 15335679.822437934577 234664216.177662789822 249999896.000100731850 1 59918.756073691 2022-12-05T18:08:44.766936 15335734.209636837244 234664161.790348947048 249999895.999985784292 1 59918.756084881 2022-12-05T18:08:45.733715 15335689.064383633435 234664206.935600519180 249999895.999984145164 1 59918.756096689 2022-12-05T18:08:46.753946 15335725.138388738036 234664170.861634105444 249999896.000022828579 1 59918.756108032 2022-12-05T18:08:47.733953 15335699.725723139942 234664196.274260461330 249999895.999983608723 1 59918.756119843 2022-12-05T18:08:48.754399 15335714.227794753388 234664181.772335946560 249999896.000130712986 1 59918.756131400 2022-12-05T18:08:49.752945 15335746.935290375724 234664149.064724653959 249999896.000015020370 1 59918.756142952 2022-12-05T18:08:50.751106 15335729.646354585886 234664166.353611022234 249999895.999965608120 1 59918.756154577 2022-12-05T18:08:51.755452 15335694.092218166217 234664201.907696247101 249999895.999914407730 1 59918.756165946 2022-12-05T18:08:52.737762 15335738.347999840975 234664157.652078300714 249999896.000078141689 1 59918.756177657 2022-12-05T18:08:53.749541 15335737.890789365396 234664158.109277307987 249999896.000066667795 1 59918.756189192 2022-12-05T18:08:54.746216 15335731.296188870445 234664164.703835308552 249999896.000024169683 1 59918.756200744 2022-12-05T18:08:55.744263 15335708.556200873107 234664187.443950176239 249999896.000151038170 1 59918.756212439 2022-12-05T18:08:56.754770 15335739.835276870057 234664156.164693593979 249999895.999970465899 1 59918.756224002 2022-12-05T18:08:57.753749 15335717.346195606515 234664178.653764069080 249999895.999959677458 1 59918.756235674 2022-12-05T18:08:58.762282 15335744.437027413398 234664151.562958359718 249999895.999985784292 1 59918.756246820 2022-12-05T18:08:59.725235 15335755.399842539802 234664140.600242704153 249999896.000085234642 1 59918.756258577 2022-12-05T18:09:00.741073 15335689.192243572325 234664206.807897448540 249999896.000141024590 1 59918.756270840 2022-12-05T18:09:01.800547 15335733.617053823546 234664162.382824897766 249999895.999878734350 1 59918.756282110 2022-12-05T18:09:02.774275 15335713.109771156684 234664182.890199959278 249999895.999971121550 1 59918.756293428 2022-12-05T18:09:03.752201 15335754.597716981545 234664141.402343779802 249999896.000060766935 1 59918.756305006 2022-12-05T18:09:04.752525 15335740.763875253499 234664155.236171901226 249999896.000047147274 1 59918.756316675 2022-12-05T18:09:05.760696 15335737.247422024608 234664158.752651631832 249999896.000073671341 1 59918.756328339 2022-12-05T18:09:06.768516 15335773.195555036888 234664122.804461151361 249999896.000016182661 1 59918.756339811 2022-12-05T18:09:07.759669 15335684.745822677389 234664211.254124701023 249999895.999947369099 1 59918.756351369 2022-12-05T18:09:08.758289 15335741.468924958259 234664154.531186461449 249999896.000111430883 1 59918.756362834 2022-12-05T18:09:09.748893 15335733.431246208027 234664162.568713247776 249999895.999959468842 1 59918.756374573 2022-12-05T18:09:10.763100 15335699.506805125624 234664196.493266224861 249999896.000071346760 1 59918.756386025 2022-12-05T18:09:11.752530 15335753.385775910690 234664142.614211738110 249999895.999987661839 1 59918.756397666 2022-12-05T18:09:12.758349 15335752.034353664145 234664143.965480118990 249999895.999833792448 1 59918.756409068 2022-12-05T18:09:13.743428 15335703.642832530662 234664192.357141882181 249999895.999974399805 1 59918.756420587 2022-12-05T18:09:14.738703 15335739.528001174331 234664156.471940845251 249999895.999942004681 1 59918.756432220 2022-12-05T18:09:15.743854 15335732.886667959392 234664163.113408565521 249999896.000076532364 1 59918.756443816 2022-12-05T18:09:16.745701 15335729.339349362999 234664166.660596549511 249999895.999945908785 1 59918.756455420 2022-12-05T18:09:17.748240 15335718.398845469579 234664177.601224154234 249999896.000069618225 1 59918.756466997 2022-12-05T18:09:18.748576 15335707.473148288205 234664188.526736676693 249999895.999884963036 1 59918.756478768 2022-12-05T18:09:19.765580 15335769.192473763600 234664126.807564496994 249999896.000038266182 1 59918.756490244 2022-12-05T18:09:20.757055 15335686.195323230699 234664209.804668277502 249999895.999991506338 1 59918.756501738 2022-12-05T18:09:21.750193 15335737.403985310346 234664158.595908939838 249999895.999894261360 1 59918.756513194 2022-12-05T18:09:22.739945 15335702.606440111995 234664193.393579959869 249999896.000020086765 1 59918.756524707 2022-12-05T18:09:23.734705 15335718.609697962180 234664177.390134215355 249999895.999832183123 1 59918.756536489 2022-12-05T18:09:24.752636 15335648.996311511844 234664247.003742277622 249999896.000053793192 1 59918.756547932 2022-12-05T18:09:25.741299 15335780.089409250766 234664115.910728931427 249999896.000138193369 1 59918.756559633 2022-12-05T18:09:26.752278 15335778.004290010780 234664117.995662689209 249999895.999952703714 1 59918.756571372 2022-12-05T18:09:27.766525 15335700.231193209067 234664195.768755644560 249999895.999948859215 1 59918.756582605 2022-12-05T18:09:28.737046 15335758.341674987227 234664137.658379524946 249999896.000054508448 1 59918.756594412 2022-12-05T18:09:29.757183 15335735.495139461011 234664160.504755824804 249999895.999895274639 1 59918.756605632 2022-12-05T18:09:30.726556 15335755.369713131338 234664140.630493044853 249999896.000206172466 1 59918.756617376 2022-12-05T18:09:31.741242 15335727.441717611626 234664168.558286786079 249999896.000004410744 1 59918.756629111 2022-12-05T18:09:32.755196 15335728.432248832658 234664167.567660093307 249999895.999908924103 1 59918.756640627 2022-12-05T18:09:33.750155 15335721.355018192902 234664174.644950211048 249999895.999968409538 1 59918.756652102 2022-12-05T18:09:34.741612 15335727.053191205487 234664168.946789652109 249999895.999980866909 1 59918.756663654 2022-12-05T18:09:35.739670 15335726.913365425542 234664169.086700707674 249999896.000066131353 1 59918.756675459 2022-12-05T18:09:36.759639 15335723.837219743058 234664172.162710428238 249999895.999930173159 1 59918.756686784 2022-12-05T18:09:37.738177 15335701.159579835832 234664194.840368121862 249999895.999947965145 1 59918.756698424 2022-12-05T18:09:38.743811 15335729.910466289148 234664166.089382797480 249999895.999849081039 1 59918.756709843 2022-12-05T18:09:39.730406 15335737.128856075928 234664158.871091127396 249999895.999947190285 1 59918.756721443 2022-12-05T18:09:40.732636 15335683.372325401753 234664212.627650231123 249999895.999975621700 1 59918.756733204 2022-12-05T18:09:41.748814 15335720.739479780197 234664175.260346293449 249999895.999826073647 1 59918.756744954 2022-12-05T18:09:42.764024 15335794.313455313444 234664101.686544477940 249999895.999999791384 1 59918.756756389 2022-12-05T18:09:43.752013 15335696.561095224693 234664199.438871920109 249999895.999967157841 1 59918.756767804 2022-12-05T18:09:44.738272 15335715.705448197201 234664180.294605642557 249999896.000053852797 1 59918.756779429 2022-12-05T18:09:45.742606 15335754.559456031770 234664141.440512627363 249999895.999968647957 1 59918.756791358 2022-12-05T18:09:46.773353 15335704.541835712269 234664191.458172649145 249999896.000008374453 1 59918.756802663 2022-12-05T18:09:47.750056 15335763.720289064571 234664132.279690742493 249999895.999979794025 1 59918.756814264 2022-12-05T18:09:48.752397 15335707.804920798168 234664188.194961935282 249999895.999882727861 1 59918.756825794 2022-12-05T18:09:49.748565 15335743.469074586406 234664152.531044453382 249999896.000119030476 1 59918.756837229 2022-12-05T18:09:50.736587 15335752.623376790434 234664143.376429140568 249999895.999805927277 1 59918.756848984 2022-12-05T18:09:51.752204 15335685.394866531715 234664210.605036884546 249999895.999903410673 1 59918.756860362 2022-12-05T18:09:52.735293 15335764.022575883195 234664131.977500051260 249999896.000075936317 1 59918.756872090 2022-12-05T18:09:53.748526 15335704.494367372245 234664191.505663514137 249999896.000030875206 1 59918.756883578 2022-12-05T18:09:54.741186 15335699.440775189549 234664196.559195041656 249999895.999970227480 1 59918.756895054 2022-12-05T18:09:55.732628 15335752.847705021501 234664143.152295947075 249999896.000000953674 1 59918.756906662 2022-12-05T18:09:56.735564 15335715.839696431533 234664180.160196691751 249999895.999893128872 1 59918.756918184 2022-12-05T18:09:57.731137 15335762.269738567993 234664133.730356901884 249999896.000095456839 1 59918.756929751 2022-12-05T18:09:58.730531 15335688.115429550409 234664207.884545922279 249999895.999975472689 1 59918.756941438 2022-12-05T18:09:59.740227 15335702.965298296884 234664193.034773886204 249999896.000072181225 1 59918.756953060 2022-12-05T18:10:00.744346 15335713.835707055405 234664182.164279282093 249999895.999986350536 1 59918.756964691 2022-12-05T18:10:01.749308 15335752.568894106895 234664143.431257039309 249999896.000151157379 1 59918.756981047 2022-12-05T18:10:03.162494 15335693.383539402857 234664202.616492778063 249999896.000032186508 1 59918.756989036 2022-12-05T18:10:03.852727 15335759.135911965743 234664136.864145666361 249999896.000057637691 1 59918.757000121 2022-12-05T18:10:04.810488 15335707.408096455038 234664188.591959059238 249999896.000055521727 1 59918.757011082 2022-12-05T18:10:05.757449 15335760.964458782226 234664135.035580903292 249999896.000039696693 1 59918.757022888 2022-12-05T18:10:06.777519 15335737.218644171953 234664158.781386017799 249999896.000030189753 1 59918.757034239 2022-12-05T18:10:07.758257 15335670.015365818515 234664225.984637945890 249999896.000003755093 1 59918.757046263 2022-12-05T18:10:08.797153 15335776.220591036603 234664119.779358088970 249999895.999949127436 1 59918.757057613 2022-12-05T18:10:09.777741 15335712.236109644175 234664183.763866841793 249999895.999976485968 1 59918.757068940 2022-12-05T18:10:10.756439 15335690.645195657387 234664205.354877233505 249999896.000072896481 1 59918.757080594 2022-12-05T18:10:11.763314 15335749.126610800624 234664146.873417317867 249999896.000028133392 1 59918.757092066 2022-12-05T18:10:12.754514 15335772.970230134204 234664123.029679596424 249999895.999909728765 1 59918.757103593 2022-12-05T18:10:13.750466 15335684.948373679072 234664211.051557421684 249999895.999931097031 1 59918.757115309 2022-12-05T18:10:14.762726 15335775.061373880133 234664120.938548922539 249999895.999922811985 1 59918.757126670 2022-12-05T18:10:15.744278 15335710.306745134294 234664185.693201243877 249999895.999946385622 1 59918.757138452 2022-12-05T18:10:16.762214 15335695.407232837752 234664200.592659741640 249999895.999892592430 1 59918.757149781 2022-12-05T18:10:17.741067 15335745.051725652069 234664150.948310047388 249999896.000035703182 1 59918.757161496 2022-12-05T18:10:18.753260 15335768.451891317964 234664127.547981083393 249999895.999872386456 1 59918.757173045 2022-12-05T18:10:19.751055 15335690.028838455677 234664205.971060663462 249999895.999899119139 1 59918.757184696 2022-12-05T18:10:20.757728 15335780.588367747143 234664115.411625057459 249999895.999992817640 1 59918.757196220 2022-12-05T18:10:21.753391 15335712.256904579699 234664183.743075340986 249999895.999979913235 1 59918.757207597 2022-12-05T18:10:22.736386 15335712.817834198475 234664183.182126522064 249999895.999960720539 1 59918.757219399 2022-12-05T18:10:23.756095 15335771.639533469453 234664124.360391348600 249999895.999924808741 1 59918.757231047 2022-12-05T18:10:24.762474 15335745.095026984811 234664150.904815495014 249999895.999842464924 1 59918.757242323 2022-12-05T18:10:25.736713 15335710.903069693595 234664185.096850752831 249999895.999920457602 1 59918.757254367 2022-12-05T18:10:26.777294 15335708.615815965459 234664187.384196728468 249999896.000012695789 1 59918.757265703 2022-12-05T18:10:27.756736 15335718.121635206044 234664177.878254085779 249999895.999889284372 1 59918.757277173 2022-12-05T18:10:28.747749 15335746.051938202232 234664149.948029994965 249999895.999968200922 1 59918.757288543 2022-12-05T18:10:29.730116 15335767.157958738506 234664128.842140316963 249999896.000099062920 1 59918.757299995 2022-12-05T18:10:30.719526 15335712.721536917612 234664183.278387695551 249999895.999924600124 1 59918.757312306 2022-12-05T18:10:31.783226 15335749.095059325919 234664146.904854327440 249999895.999913662672 1 59918.757323415 2022-12-05T18:10:32.743020 15335705.252855885774 234664190.747115731239 249999895.999971628189 1 59918.757334840 2022-12-05T18:10:33.730118 15335721.880773769692 234664174.119333624840 249999896.000107407570 1 59918.757346862 2022-12-05T18:10:34.768850 15335728.836497511715 234664167.163480967283 249999895.999978482723 1 59918.757358467 2022-12-05T18:10:35.771525 15335719.581039277837 234664176.418959051371 249999895.999998331070 1 59918.757370022 2022-12-05T18:10:36.769896 15335753.120594289154 234664142.879610359669 249999896.000204652548 1 59918.757381448 2022-12-05T18:10:37.757108 15335703.528332138434 234664192.471664369106 249999895.999996513128 1 59918.757393003 2022-12-05T18:10:38.755428 15335733.470397230238 234664162.529620796442 249999896.000018030405 1 59918.757404791 2022-12-05T18:10:39.773937 15335768.152665385976 234664127.847367763519 249999896.000033140182 1 59918.757416018 2022-12-05T18:10:40.743938 15335752.850378835574 234664143.149550765753 249999895.999929606915 1 59918.757427704 2022-12-05T18:10:41.753616 15335700.379030873999 234664195.620942384005 249999895.999973267317 1 59918.757439251 2022-12-05T18:10:42.751240 15335760.523857153952 234664135.476171165705 249999896.000028312206 1 59918.757450900 2022-12-05T18:10:43.757736 15335745.618641147390 234664150.381213456392 249999895.999854594469 1 59918.757462564 2022-12-05T18:10:44.765533 15335700.179472273216 234664195.820511221886 249999895.999983489513 1 59918.757474111 2022-12-05T18:10:45.763233 15335747.044565487653 234664148.955537140369 249999896.000102639198 1 59918.757485581 2022-12-05T18:10:46.754204 15335736.025706889108 234664159.974218964577 249999895.999925851822 1 59918.757496961 2022-12-05T18:10:47.737454 15335728.253664167598 234664167.746314942837 249999895.999979108572 1 59918.757508765 2022-12-05T18:10:48.757248 15335753.888345196843 234664142.111575812101 249999895.999921023846 1 59918.757520168 2022-12-05T18:10:49.742496 15335737.688400933519 234664158.311629742384 249999896.000030666590 1 59918.757531731 2022-12-05T18:10:50.741585 15335737.439295502380 234664158.560601264238 249999895.999896764755 1 59918.757543527 2022-12-05T18:10:51.760723 15335752.755580410361 234664143.244467347860 249999896.000047743320 1 59918.757555196 2022-12-05T18:10:52.768895 15335711.755547733977 234664184.244410991669 249999895.999958723783 1 59918.757566730 2022-12-05T18:10:53.765533 15335749.751909548417 234664146.248013377190 249999895.999922931194 1 59918.757578152 2022-12-05T18:10:54.752327 15335743.389862624928 234664152.610111147165 249999895.999973773956 1 59918.757589629 2022-12-05T18:10:55.743990 15335742.928934220225 234664153.070988118649 249999895.999922335148 1 59918.757601218 2022-12-05T18:10:56.745271 15335723.457681301981 234664172.542310625315 249999895.999991923571 1 59918.757612703 2022-12-05T18:10:57.737580 15335717.687195569277 234664178.312795937061 249999895.999991506338 1 59918.757624269 2022-12-05T18:10:58.736879 15335754.337352734059 234664141.662679582834 249999896.000032305717 1 59918.757635941 2022-12-05T18:10:59.745301 15335677.293417593464 234664218.706543445587 249999895.999961048365 1 59918.757647675 2022-12-05T18:11:00.759114 15335762.603591572493 234664133.396403670311 249999895.999995231628 1 59918.757660875 2022-12-05T18:11:01.899615 15335733.078019848093 234664162.921829879284 249999895.999849736691 1 59918.757670896 2022-12-05T18:11:02.765395 15335739.852925607935 234664156.147103160620 249999896.000028759241 1 59918.757682436 2022-12-05T18:11:03.762465 15335730.126344546676 234664165.873739689589 249999896.000084221363 1 59918.757693952 2022-12-05T18:11:04.757470 15335708.431128872558 234664187.568743020296 249999895.999871879816 1 59918.757705402 2022-12-05T18:11:05.746681 15335730.871918333694 234664165.128058850765 249999895.999977171421 1 59918.757717052 2022-12-05T18:11:06.753233 15335716.539223892614 234664179.460640072823 249999895.999863952398 1 59918.757728597 2022-12-05T18:11:07.750769 15335766.519165283069 234664129.480848580599 249999896.000013858080 1 59918.757740231 2022-12-05T18:11:08.755999 15335725.438573038206 234664170.561159551144 249999895.999732583761 1 59918.757751593 2022-12-05T18:11:09.737626 15335734.397814977914 234664161.602234333754 249999896.000049322844 1 59918.757763044 2022-12-05T18:11:10.726947 15335737.245236350223 234664158.754866003990 249999896.000102341175 1 59918.757774980 2022-12-05T18:11:11.758272 15335718.173469353467 234664177.826449275017 249999895.999918639660 1 59918.757786363 2022-12-05T18:11:12.741754 15335760.372824184597 234664135.627410173416 249999896.000234365463 1 59918.757797848 2022-12-05T18:11:13.734079 15335763.251984016970 234664132.747979164124 249999895.999963194132 1 59918.757809851 2022-12-05T18:11:14.771132 15335666.585379695520 234664229.414527952671 249999895.999907642603 1 59918.757821123 2022-12-05T18:11:15.745035 15335722.833123235032 234664173.166868090630 249999895.999991327524 1 59918.757832737 2022-12-05T18:11:16.748499 15335744.351228823885 234664151.648738324642 249999895.999967157841 1 59918.757844528 2022-12-05T18:11:17.767199 15335728.830405987799 234664167.169465661049 249999895.999871641397 1 59918.757855651 2022-12-05T18:11:18.728210 15335726.379590669647 234664169.620512247086 249999896.000102907419 1 59918.757867454 2022-12-05T18:11:19.747983 15335715.096146402881 234664180.903822600842 249999895.999969005585 1 59918.757878893 2022-12-05T18:11:20.736329 15335715.194708349183 234664180.805194795132 249999895.999903142452 1 59918.757890552 2022-12-05T18:11:21.743696 15335724.102953948081 234664171.897140622139 249999896.000094562769 1 59918.757902098 2022-12-05T18:11:22.741279 15335767.164340140298 234664128.835599422455 249999895.999939560890 1 59918.757913520 2022-12-05T18:11:23.728095 15335668.207025939599 234664227.792959570885 249999895.999985516071 1 59918.757925357 2022-12-05T18:11:24.750870 15335746.085369892418 234664149.914599478245 249999895.999969363213 1 59918.757936699 2022-12-05T18:11:25.730805 15335743.072146188468 234664152.927874445915 249999896.000020623207 1 59918.757948495 2022-12-05T18:11:26.749925 15335739.546813666821 234664156.453051269054 249999895.999864935875 1 59918.757959913 2022-12-05T18:11:27.736462 15335769.548710407689 234664126.451361238956 249999896.000071644783 1 59918.757971763 2022-12-05T18:11:28.760304 15335709.362929554656 234664186.637049853802 249999895.999979406595 1 59918.757983021 2022-12-05T18:11:29.732967 15335747.039743637666 234664148.960237771273 249999895.999981403351 1 59918.757994827 2022-12-05T18:11:30.753050 15335687.737617880106 234664208.262457907200 249999896.000075787306 1 59918.758006346 2022-12-05T18:11:31.748286 15335750.191013362259 234664145.808854460716 249999895.999867826700 1 59918.758017681 2022-12-05T18:11:32.727608 15335724.139614636078 234664171.860271096230 249999895.999885737896 1 59918.758029288 2022-12-05T18:11:33.730446 15335734.602908279747 234664161.397018164396 249999895.999926447868 1 59918.758041045 2022-12-05T18:11:34.746298 15335742.036591030657 234664153.963481545448 249999896.000072568655 1 59918.758052666 2022-12-05T18:11:35.750317 15335713.181265372783 234664182.818904489279 249999896.000169873238 1 59918.758064476 2022-12-05T18:11:36.770701 15335747.448666330427 234664148.551359474659 249999896.000025808811 1 59918.758075715 2022-12-05T18:11:37.741788 15335713.679548038170 234664182.320524841547 249999896.000072866678 1 59918.758087310 2022-12-05T18:11:38.743577 15335715.087647151202 234664180.912372022867 249999896.000019162893 1 59918.758098937 2022-12-05T18:11:39.748143 15335722.846803972498 234664173.153274387121 249999896.000078350306 1 59918.758110313 2022-12-05T18:11:40.731016 15335711.989281378686 234664184.010696589947 249999895.999977976084 1 59918.758122026 2022-12-05T18:11:41.743084 15335733.320910124108 234664162.679049432278 249999895.999959558249 1 59918.758133457 2022-12-05T18:11:42.730662 15335749.480618963018 234664146.519505351782 249999896.000124305487 1 59918.758145174 2022-12-05T18:11:43.743016 15335729.908570054919 234664166.091412544250 249999895.999982595444 1 59918.758156816 2022-12-05T18:11:44.748867 15335672.445948278531 234664223.554077595472 249999896.000025868416 1 59918.758168329 2022-12-05T18:11:45.743584 15335745.556346027181 234664150.443484663963 249999895.999830693007 1 59918.758180016 2022-12-05T18:11:46.753343 15335777.416193129495 234664118.583651006222 249999895.999844133854 1 59918.758191592 2022-12-05T18:11:47.753514 15335711.933784181252 234664184.066248238087 249999896.000032424927 1 59918.758203209 2022-12-05T18:11:48.757261 15335788.964138837531 234664107.035769760609 249999895.999908596277 1 59918.758214518 2022-12-05T18:11:49.734354 15335696.487959358841 234664199.512034147978 249999895.999993503094 1 59918.758226259 2022-12-05T18:11:50.748757 15335730.436438711360 234664165.563531875610 249999895.999970585108 1 59918.758237724 2022-12-05T18:11:51.739362 15335736.881318576634 234664159.118675827980 249999895.999994397163 1 59918.758249511 2022-12-05T18:11:52.757723 15335743.754780657589 234664152.245091289282 249999895.999871939421 1 59918.758260981 2022-12-05T18:11:53.748744 15335704.827231939882 234664191.172841370106 249999896.000073313713 1 59918.758272571 2022-12-05T18:11:54.750075 15335745.017659805715 234664150.982229769230 249999895.999889582396 1 59918.758284153 2022-12-05T18:11:55.750875 15335708.399685870856 234664187.600146055222 249999895.999831914902 1 59918.758295683 2022-12-05T18:11:56.747044 15335744.207904551178 234664151.791814923286 249999895.999719470739 1 59918.758307290 2022-12-05T18:11:57.749828 15335746.062490981072 234664149.937584996223 249999896.000075966120 1 59918.758318594 2022-12-05T18:11:58.726550 15335731.066554056481 234664164.933534532785 249999896.000088602304 1 59918.758330338 2022-12-05T18:11:59.741229 15335783.232351843268 234664112.767626047134 249999895.999977886677 1 59918.758341826 2022-12-05T18:12:00.733711 15335736.395007034764 234664159.605101138353 249999896.000108182430 1 59918.758358701 2022-12-05T18:12:02.191791 15335740.348830800503 234664155.651096165180 249999895.999926954508 1 59918.758365807 2022-12-05T18:12:02.805690 15335744.233299976215 234664151.766693949699 249999895.999993920326 1 59918.758377051 2022-12-05T18:12:03.777259 15335735.397347018123 234664160.602567911148 249999895.999914944172 1 59918.758388476 2022-12-05T18:12:04.764300 15335704.886523194611 234664191.113289594650 249999895.999812781811 1 59918.758399943 2022-12-05T18:12:05.755107 15335723.050463147461 234664172.949725985527 249999896.000189125538 1 59918.758411991 2022-12-05T18:12:06.796062 15335722.951347578317 234664173.048641383648 249999895.999988973141 1 59918.758423201 2022-12-05T18:12:07.764542 15335744.230133995414 234664151.770101159811 249999896.000235140324 1 59918.758434664 2022-12-05T18:12:08.754939 15335712.574798347428 234664183.425342023373 249999896.000140368938 1 59918.758446268 2022-12-05T18:12:09.757584 15335792.027537446469 234664103.972439080477 249999895.999976515770 1 59918.758457853 2022-12-05T18:12:10.758552 15335758.150707429275 234664137.849371612072 249999896.000079035759 1 59918.758469426 2022-12-05T18:12:11.758382 15335729.049954349175 234664166.949891418219 249999895.999845772982 1 59918.758481016 2022-12-05T18:12:12.759811 15335674.794172303751 234664221.205899000168 249999896.000071316957 1 59918.758492588 2022-12-05T18:12:13.759561 15335755.386508002877 234664140.613582849503 249999896.000090837479 1 59918.758504111 2022-12-05T18:12:14.755183 15335715.957934588194 234664180.042072981596 249999896.000007569790 1 59918.758515652 2022-12-05T18:12:15.752348 15335745.087787985802 234664150.912181764841 249999895.999969750643 1 59918.758527284 2022-12-05T18:12:16.757280 15335730.670330068097 234664165.329845339060 249999896.000175416470 1 59918.758538804 2022-12-05T18:12:17.752720 15335750.448348689824 234664145.551743417978 249999896.000092118979 1 59918.758550500 2022-12-05T18:12:18.763176 15335700.268844768405 234664195.731084972620 249999895.999929726124 1 59918.758561994 2022-12-05T18:12:19.756325 15335739.581726446748 234664156.418104290962 249999895.999830722809 1 59918.758573574 2022-12-05T18:12:20.756761 15335747.837150363252 234664148.162670552731 249999895.999820917845 1 59918.758585381 2022-12-05T18:12:21.776957 15335741.317838523537 234664154.682056963444 249999895.999895483255 1 59918.758596810 2022-12-05T18:12:22.764385 15335713.242812104523 234664182.757212042809 249999896.000024139881 1 59918.758608180 2022-12-05T18:12:23.746766 15335732.384563565254 234664163.615506350994 249999896.000069916248 1 59918.758619821 2022-12-05T18:12:24.752548 15335700.082861103117 234664195.917089581490 249999895.999950677156 1 59918.758631269 2022-12-05T18:12:25.741593 15335667.936231285334 234664228.063623756170 249999895.999855041504 1 59918.758642833 2022-12-05T18:12:26.740783 15335751.389861192554 234664144.610409319401 249999896.000270515680 1 59918.758654623 2022-12-05T18:12:27.759435 15335687.831102738157 234664208.168951392174 249999896.000054121017 1 59918.758665904 2022-12-05T18:12:28.734086 15335748.142638243735 234664147.857339501381 249999895.999977737665 1 59918.758677563 2022-12-05T18:12:29.741448 15335747.420596895739 234664148.579505443573 249999896.000102341175 1 59918.758689472 2022-12-05T18:12:30.770412 15335736.258642271161 234664159.741412788630 249999896.000055074692 1 59918.758701100 2022-12-05T18:12:31.775048 15335751.347450260073 234664144.652548521757 249999895.999998778105 1 59918.758712601 2022-12-05T18:12:32.768770 15335678.200389802456 234664217.799479573965 249999895.999869376421 1 59918.758723938 2022-12-05T18:12:33.748263 15335777.809701465070 234664118.190140217543 249999895.999841690063 1 59918.758735558 2022-12-05T18:12:34.752261 15335770.403245603666 234664125.596884787083 249999896.000130385160 1 59918.758746906 2022-12-05T18:12:35.732687 15335712.287541678175 234664183.712424814701 249999895.999966502190 1 59918.758758673 2022-12-05T18:12:36.749368 15335707.282620357350 234664188.717396348715 249999896.000016719103 1 59918.758770082 2022-12-05T18:12:37.735119 15335738.015699969605 234664157.984286308289 249999895.999986290932 1 59918.758781737 2022-12-05T18:12:38.742041 15335745.919217672199 234664150.080777376890 249999895.999995052814 1 59918.758793472 2022-12-05T18:12:39.756008 15335735.733436927199 234664160.266503810883 249999895.999940752983 1 59918.758804861 2022-12-05T18:12:40.739939 15335752.256060881540 234664143.744031876326 249999896.000092744827 1 59918.758816560 2022-12-05T18:12:41.750809 15335733.517350779846 234664162.482619047165 249999895.999969840050 1 59918.758828118 2022-12-05T18:12:42.749437 15335712.862416597083 234664183.137594699860 249999896.000011295080 1 59918.758839614 2022-12-05T18:12:43.742677 15335662.300845276564 234664233.699253946543 249999896.000099211931 1 59918.758851395 2022-12-05T18:12:44.760548 15335719.408453060314 234664176.591592133045 249999896.000045180321 1 59918.758862948 2022-12-05T18:12:45.758725 15335736.713387139142 234664159.286751925945 249999896.000139057636 1 59918.758874725 2022-12-05T18:12:46.776227 15335715.589712975547 234664180.410175234079 249999895.999888211489 1 59918.758886008 2022-12-05T18:12:47.751044 15335706.424304615706 234664189.575637221336 249999895.999941825867 1 59918.758897527 2022-12-05T18:12:48.746360 15335727.414504420012 234664168.585657238960 249999896.000161647797 1 59918.758908949 2022-12-05T18:12:49.733211 15335732.075877733529 234664163.924246281385 249999896.000124007463 1 59918.758920557 2022-12-05T18:12:50.736119 15335736.540229069069 234664159.459959805012 249999896.000188887119 1 59918.758932133 2022-12-05T18:12:51.736281 15335747.888283783570 234664148.111656844616 249999895.999940633774 1 59918.758943713 2022-12-05T18:12:52.736798 15335741.358800457790 234664154.641306877136 249999896.000107347965 1 59918.758955316 2022-12-05T18:12:53.739299 15335693.430584616959 234664202.569425165653 249999896.000009775162 1 59918.758967006 2022-12-05T18:12:54.749267 15335696.912188149989 234664199.087838679552 249999896.000026822090 1 59918.758978474 2022-12-05T18:12:55.740137 15335774.759349713102 234664121.240627467632 249999895.999977171421 1 59918.758990142 2022-12-05T18:12:56.748319 15335745.985245916992 234664150.014789015055 249999896.000034928322 1 59918.759001757 2022-12-05T18:12:57.751752 15335707.445892469957 234664188.553986340761 249999895.999878823757 1 59918.759012999 2022-12-05T18:12:58.723155 15335700.079890821129 234664195.919970989227 249999895.999861806631 1 59918.759024759 2022-12-05T18:12:59.739188 15335716.603945748881 234664179.396000027657 249999895.999945789576 1 59918.759036325 2022-12-05T18:13:00.738526 15335736.574797403067 234664159.425257354975 249999896.000054746866 1 59918.759048125 2022-12-05T18:13:01.757980 15335737.407673304901 234664158.592439264059 249999896.000112563372 1 59918.759060038 2022-12-05T18:13:02.787254 15335721.782735653222 234664174.217343091965 249999896.000078737736 1 59918.759071233 2022-12-05T18:13:03.754486 15335726.427953781560 234664169.571993470192 249999895.999947249889 1 59918.759082599 2022-12-05T18:13:04.736538 15335685.349070753902 234664210.651039212942 249999896.000109970570 1 59918.759094459 2022-12-05T18:13:05.761270 15335709.948281014338 234664186.051717311144 249999895.999998331070 1 59918.759106053 2022-12-05T18:13:06.762950 15335706.122705124319 234664189.877300649881 249999896.000005781651 1 59918.759117777 2022-12-05T18:13:07.775870 15335755.988334141672 234664140.011771351099 249999896.000105500221 1 59918.759128973 2022-12-05T18:13:08.743244 15335701.373353675008 234664194.626514643431 249999895.999868333340 1 59918.759140497 2022-12-05T18:13:09.738912 15335755.232756730169 234664140.767357587814 249999896.000114321709 1 59918.759152196 2022-12-05T18:13:10.749710 15335737.426685972139 234664158.573248445988 249999895.999934405088 1 59918.759163794 2022-12-05T18:13:11.751767 15335723.370040966198 234664172.630030900240 249999896.000071853399 1 59918.759175289 2022-12-05T18:13:12.744983 15335739.198377180845 234664156.801608413458 249999895.999985605478 1 59918.759186938 2022-12-05T18:13:13.751463 15335724.022685984150 234664171.977297455072 249999895.999983429909 1 59918.759198373 2022-12-05T18:13:14.739419 15335729.944422395900 234664166.055538326502 249999895.999960720539 1 59918.759210027 2022-12-05T18:13:15.746320 15335743.688115336001 234664152.311975806952 249999896.000091135502 1 59918.759221623 2022-12-05T18:13:16.748187 15335713.106852237135 234664182.893126904964 249999895.999979138374 1 59918.759233084 2022-12-05T18:13:17.738430 15335748.060616647825 234664147.939370721579 249999895.999987363815 1 59918.759244926 2022-12-05T18:13:18.761624 15335731.101395973936 234664164.898526191711 249999895.999922156334 1 59918.759256542 2022-12-05T18:13:19.765223 15335749.326413305476 234664146.673601359129 249999896.000014662743 1 59918.759268001 2022-12-05T18:13:20.755271 15335746.318117022514 234664149.681908279657 249999896.000025302172 1 59918.759279799 2022-12-05T18:13:21.774628 15335683.169666433707 234664212.830401301384 249999896.000067740679 1 59918.759291140 2022-12-05T18:13:22.754491 15335760.659364148974 234664135.340718597174 249999896.000082731247 1 59918.759302549 2022-12-05T18:13:23.740234 15335670.585906136781 234664225.413976609707 249999895.999882757664 1 59918.759314317 2022-12-05T18:13:24.756960 15335735.888216841966 234664160.111882299185 249999896.000099152327 1 59918.759325598 2022-12-05T18:13:25.731671 15335756.631911912933 234664139.368282854557 249999896.000194758177 1 59918.759337191 2022-12-05T18:13:26.733318 15335728.020027732477 234664167.980043143034 249999896.000070869923 1 59918.759348960 2022-12-05T18:13:27.750124 15335718.355997812003 234664177.643893569708 249999895.999891370535 1 59918.759360546 2022-12-05T18:13:28.751192 15335738.191273966804 234664157.808874249458 249999896.000148206949 1 59918.759372005 2022-12-05T18:13:29.741272 15335773.376170260832 234664122.623963534832 249999896.000133782625 1 59918.759383633 2022-12-05T18:13:30.745890 15335739.032542524859 234664156.967406839132 249999895.999949365854 1 59918.759395226 2022-12-05T18:13:31.747499 15335742.904819134623 234664153.095224827528 249999896.000043958426 1 59918.759406947 2022-12-05T18:13:32.760175 15335741.848971426487 234664154.150965154171 249999895.999936580658 1 59918.759418475 2022-12-05T18:13:33.756211 15335736.288434304297 234664159.711484074593 249999895.999918371439 1 59918.759429896 2022-12-05T18:13:34.743046 15335771.469467654824 234664124.530651539564 249999896.000119209290 1 59918.759441566 2022-12-05T18:13:35.751325 15335692.751516332850 234664203.248694181442 249999896.000210523605 1 59918.759453224 2022-12-05T18:13:36.758553 15335728.974183650687 234664167.025776296854 249999895.999959945679 1 59918.759464689 2022-12-05T18:13:37.749094 15335733.176731998101 234664162.823261141777 249999895.999993145466 1 59918.759476230 2022-12-05T18:13:38.746223 15335714.293483015150 234664181.706312537193 249999895.999795556068 1 59918.759487989 2022-12-05T18:13:39.762291 15335729.151755761355 234664166.848304778337 249999896.000060528517 1 59918.759499179 2022-12-05T18:13:40.729099 15335707.563720403239 234664188.436426609755 249999896.000147014856 1 59918.759511281 2022-12-05T18:13:41.774662 15335725.040717631578 234664170.959202915430 249999895.999920547009 1 59918.759522480 2022-12-05T18:13:42.742320 15335786.711178895086 234664109.288900494576 249999896.000079393387 1 59918.759534261 2022-12-05T18:13:43.760175 15335710.961493272334 234664185.038414865732 249999895.999908149242 1 59918.759545473 2022-12-05T18:13:44.728888 15335703.326735172421 234664192.673095613718 249999895.999830782413 1 59918.759557119 2022-12-05T18:13:45.735075 15335749.443715462461 234664146.556376695633 249999896.000092148781 1 59918.759568911 2022-12-05T18:13:46.753912 15335675.249296961352 234664220.750700533390 249999895.999997496605 1 59918.759580288 2022-12-05T18:13:47.736896 15335707.148424977437 234664188.851496934891 249999895.999921917915 1 59918.759592231 2022-12-05T18:13:48.768796 15335755.986745858565 234664140.013140380383 249999895.999886244535 1 59918.759603389 2022-12-05T18:13:49.732768 15335746.626541679725 234664149.373327523470 249999895.999869197607 1 59918.759615132 2022-12-05T18:13:50.747369 15335737.298224247992 234664158.701833158731 249999896.000057399273 1 59918.759626849 2022-12-05T18:13:51.759750 15335730.011017538607 234664165.989094614983 249999896.000112146139 1 59918.759638280 2022-12-05T18:13:52.747383 15335746.686130532995 234664149.313931643963 249999896.000062167645 1 59918.759649783 2022-12-05T18:13:53.741234 15335729.535076487809 234664166.464968770742 249999896.000045269728 1 59918.759661194 2022-12-05T18:13:54.727179 15335772.842166211456 234664123.157789409161 249999895.999955624342 1 59918.759672755 2022-12-05T18:13:55.726030 15335699.028784241527 234664196.971435427666 249999896.000219672918 1 59918.759684435 2022-12-05T18:13:56.735143 15335701.154542963952 234664194.845304042101 249999895.999846994877 1 59918.759696072 2022-12-05T18:13:57.740647 15335759.617366921157 234664136.382595717907 249999895.999962627888 1 59918.759707612 2022-12-05T18:13:58.737622 15335770.208837777376 234664125.791181147099 249999896.000018924475 1 59918.759719169 2022-12-05T18:13:59.736187 15335669.934729654342 234664226.065351516008 249999896.000081181526 1 59918.759730762 2022-12-05T18:14:00.737839 15335787.771410549060 234664108.228769719601 249999896.000180274248 1 59918.759747639 2022-12-05T18:14:02.196020 15335735.782158639282 234664160.217848062515 249999896.000006705523 1 59918.759754867 2022-12-05T18:14:02.820529 15335696.628622299060 234664199.371322453022 249999895.999944746494 1 59918.759766450 2022-12-05T18:14:03.821261 15335714.512318478897 234664181.487670332193 249999895.999988824129 1 59918.759777434 2022-12-05T18:14:04.770335 15335709.932888813317 234664186.066848486662 249999895.999737292528 1 59918.759789278 2022-12-05T18:14:05.793657 15335800.947576561943 234664095.052342414856 249999895.999918967485 1 59918.759801100 2022-12-05T18:14:06.815055 15335706.560215270147 234664189.439758002758 249999895.999973267317 1 59918.759812351 2022-12-05T18:14:07.787107 15335665.180443899706 234664230.819508433342 249999895.999952346087 1 59918.759823579 2022-12-05T18:14:08.757243 15335750.931401101872 234664145.068573176861 249999895.999974280596 1 59918.759834966 2022-12-05T18:14:09.741018 15335764.361351244152 234664131.638750821352 249999896.000102072954 1 59918.759846881 2022-12-05T18:14:10.770527 15335739.945888618007 234664156.054066300392 249999895.999954909086 1 59918.759861481 2022-12-05T18:14:12.032003 15335722.729453694075 234664173.270527243614 249999895.999980926514 1 59918.759872123 2022-12-05T18:14:12.951394 15335688.024530557916 234664207.975327342749 249999895.999857902527 1 59918.759882359 2022-12-05T18:14:13.835812 15335730.853057732806 234664165.146991014481 249999896.000048756599 1 59918.759892897 2022-12-05T18:14:14.746278 15335699.424168905243 234664196.575836300850 249999896.000005215406 1 59918.759904569 2022-12-05T18:14:15.754816 15335731.798460194841 234664164.201583564281 249999896.000043749809 1 59918.759916404 2022-12-05T18:14:16.777309 15335729.634448766708 234664166.365534991026 249999895.999983757734 1 59918.759928030 2022-12-05T18:14:17.781820 15335697.751433722675 234664198.248687684536 249999896.000121414661 1 59918.759939336 2022-12-05T18:14:18.758627 15335724.577273419127 234664171.422783374786 249999896.000056803226 1 59918.759953785 2022-12-05T18:14:20.007024 15335789.929011207074 234664106.070925235748 249999895.999936431646 1 59918.759963911 2022-12-05T18:14:20.881959 15335707.291213495657 234664188.708752542734 249999895.999966025352 1 59918.759974790 2022-12-05T18:14:21.821828 15335717.649946760386 234664178.350082963705 249999896.000029712915 1 59918.759985508 2022-12-05T18:14:22.747907 15335764.316788159311 234664131.683357566595 249999896.000145733356 1 59918.759997116 2022-12-05T18:14:23.750864 15335717.134958520532 234664178.864805936813 249999895.999764442444 1 59918.760008762 2022-12-05T18:14:24.756999 15335699.178081542253 234664196.821918368340 249999895.999999910593 1 59918.760020513 2022-12-05T18:14:25.772327 15335739.734479885548 234664156.265567004681 249999896.000046879053 1 59918.760031869 2022-12-05T18:14:26.753457 15335726.636319551617 234664169.363597571850 249999895.999917119741 1 59918.760043679 2022-12-05T18:14:27.773868 15335780.826334316283 234664115.173831582069 249999896.000165909529 1 59918.760055164 2022-12-05T18:14:28.766164 15335725.264692883939 234664170.735107123852 249999895.999799996614 1 59918.760066510 2022-12-05T18:14:29.746465 15335729.626374058425 234664166.373678445816 249999896.000052511692 1 59918.760078216 2022-12-05T18:14:30.757840 15335711.158936584368 234664184.840930581093 249999895.999867171049 1 59918.760090278 2022-12-05T18:14:31.800010 15335685.824545098469 234664210.175501972437 249999896.000047057867 1 59918.760101061 2022-12-05T18:14:32.731674 15335742.863329270855 234664153.136679738760 249999896.000009000301 1 59918.760113004 2022-12-05T18:14:33.763526 15335685.065860951319 234664210.934139102697 249999896.000000059605 1 59918.760124513 2022-12-05T18:14:34.757919 15335786.372219394892 234664109.627773851156 249999895.999993234873 1 59918.760136053 2022-12-05T18:14:35.755025 15335747.167509604245 234664148.832497060299 249999896.000006675720 1 59918.760147757 2022-12-05T18:14:36.766202 15335722.830872708932 234664173.169304370880 249999896.000177085400 1 59918.760159265 2022-12-05T18:14:37.760536 15335729.609540876001 234664166.390604734421 249999896.000145614147 1 59918.760170845 2022-12-05T18:14:38.761046 15335705.716840988025 234664190.283197939396 249999896.000038921833 1 59918.760182444 2022-12-05T18:14:39.763126 15335726.827297085896 234664169.172659724951 249999895.999956816435 1 59918.760193893 2022-12-05T18:14:40.752338 15335734.654208632186 234664161.345899641514 249999896.000108271837 1 59918.760205669 2022-12-05T18:14:41.769818 15335714.232820404693 234664181.767252922058 249999896.000073313713 1 59918.760217231 2022-12-05T18:14:42.768750 15335728.993879500777 234664167.006153106689 249999896.000032603741 1 59918.760228761 2022-12-05T18:14:43.764957 15335698.337692484260 234664197.662039428949 249999895.999731898308 1 59918.760240509 2022-12-05T18:14:44.779962 15335724.640122996643 234664171.359645515680 249999895.999768525362 1 59918.760251878 2022-12-05T18:14:45.762274 15335718.233504936099 234664177.766635239124 249999896.000140190125 1 59918.760263429 2022-12-05T18:14:46.760317 15335772.920383907855 234664123.079608500004 249999895.999992400408 1 59918.760274947 2022-12-05T18:14:47.755407 15335744.591488208622 234664151.408443689346 249999895.999931901693 1 59918.760286358 2022-12-05T18:14:48.741299 15335686.755003385246 234664209.244898915291 249999895.999902307987 1 59918.760298172 2022-12-05T18:14:49.762027 15335767.256391875446 234664128.743675529957 249999896.000067412853 1 59918.760309752 2022-12-05T18:14:50.762576 15335700.054339837283 234664195.945748388767 249999896.000088214874 1 59918.760321220 2022-12-05T18:14:51.753405 15335712.948152616620 234664183.051794648170 249999895.999947249889 1 59918.760332811 2022-12-05T18:14:52.754866 15335698.501269467175 234664197.498706340790 249999895.999975800514 1 59918.760344433 2022-12-05T18:14:53.759006 15335759.905058594421 234664136.094868928194 249999895.999927520752 1 59918.760355914 2022-12-05T18:14:54.750923 15335688.873852713034 234664207.126222163439 249999896.000074863434 1 59918.760367404 2022-12-05T18:14:55.743704 15335718.202834362164 234664177.797103911638 249999895.999938279390 1 59918.760379236 2022-12-05T18:14:56.766022 15335737.312865339220 234664158.686950027943 249999895.999815374613 1 59918.760390555 2022-12-05T18:14:57.743987 15335706.774455670267 234664189.225549191236 249999896.000004857779 1 59918.760402198 2022-12-05T18:14:58.749891 15335761.439179200679 234664134.560706585646 249999895.999885797501 1 59918.760413850 2022-12-05T18:14:59.756622 15335721.668786652386 234664174.331131935120 249999895.999918580055 1 59918.760425454 2022-12-05T18:15:00.759245 15335748.588201871142 234664147.411815613508 249999896.000017493963 1 59918.760438794 2022-12-05T18:15:01.911810 15335729.694840792567 234664166.305087953806 249999895.999928742647 1 59918.760449093 2022-12-05T18:15:02.801673 15335768.940870026127 234664127.059099048376 249999895.999969065189 1 59918.760460046 2022-12-05T18:15:03.747947 15335686.534739028662 234664209.465170234442 249999895.999909251928 1 59918.760472145 2022-12-05T18:15:04.793345 15335716.110243765637 234664179.889763414860 249999896.000007182360 1 59918.760483249 2022-12-05T18:15:05.752714 15335711.784707918763 234664184.215234547853 249999895.999942481518 1 59918.760495217 2022-12-05T18:15:06.786691 15335728.197925765067 234664167.802027374506 249999895.999953150749 1 59918.760506318 2022-12-05T18:15:07.745923 15335735.890229213983 234664160.109865516424 249999896.000094741583 1 59918.760517982 2022-12-05T18:15:08.753621 15335754.793114803731 234664141.206942826509 249999896.000057637691 1 59918.760529655 2022-12-05T18:15:09.762156 15335726.849567454308 234664169.150642871857 249999896.000210314989 1 59918.760541197 2022-12-05T18:15:10.759448 15335757.381750449538 234664138.618007302284 249999895.999757766724 1 59918.760552757 2022-12-05T18:15:11.758193 15335713.105017811060 234664182.894944220781 249999895.999962031841 1 59918.760564127 2022-12-05T18:15:12.740588 15335711.040715081617 234664184.959205448627 249999895.999920517206 1 59918.760575667 2022-12-05T18:15:13.737642 15335735.743385013193 234664160.256621599197 249999896.000006616116 1 59918.760587292 2022-12-05T18:15:14.742030 15335719.506388531998 234664176.493776261806 249999896.000164806843 1 59918.760598940 2022-12-05T18:15:15.748387 15335755.646915428340 234664140.353185147047 249999896.000100582838 1 59918.760610677 2022-12-05T18:15:16.762510 15335756.603449480608 234664139.396610200405 249999896.000059694052 1 59918.760622240 2022-12-05T18:15:17.761536 15335707.751103386283 234664188.248902291059 249999896.000005662441 1 59918.760633747 2022-12-05T18:15:18.755717 15335755.720793897286 234664140.279195249081 249999895.999989151955 1 59918.760645499 2022-12-05T18:15:19.771107 15335747.655747482553 234664148.344375431538 249999896.000122904778 1 59918.760656712 2022-12-05T18:15:20.739910 15335752.923242442310 234664143.076810181141 249999896.000052630901 1 59918.760668456 2022-12-05T18:15:21.754591 15335728.987334132195 234664167.012702465057 249999896.000036597252 1 59918.760680089 2022-12-05T18:15:22.759695 15335734.451430309564 234664161.548597335815 249999896.000027656555 1 59918.760691457 2022-12-05T18:15:23.741937 15335720.756710046902 234664175.243414163589 249999896.000124216080 1 59918.760703160 2022-12-05T18:15:24.753066 15335734.777597632259 234664161.222532302141 249999896.000129938126 1 59918.760714849 2022-12-05T18:15:25.762967 15335752.570392342284 234664143.429620891809 249999896.000013232231 1 59918.760726246 2022-12-05T18:15:26.747658 15335736.794967686757 234664159.205007404089 249999895.999975085258 1 59918.760738011 2022-12-05T18:15:27.764206 15335693.621554596350 234664202.378448426723 249999896.000003010035 1 59918.760749693 2022-12-05T18:15:28.773436 15335758.807462710887 234664137.192648142576 249999896.000110864639 1 59918.760761051 2022-12-05T18:15:29.754865 15335704.687592897564 234664191.312257468700 249999895.999850362539 1 59918.760772726 2022-12-05T18:15:30.763513 15335739.922824408859 234664156.077199280262 249999896.000023692846 1 59918.760784253 2022-12-05T18:15:31.759424 15335723.029947169125 234664172.970250070095 249999896.000197231770 1 59918.760795703 2022-12-05T18:15:32.748705 15335736.870220489800 234664159.129630684853 249999895.999851167202 1 59918.760807140 2022-12-05T18:15:33.736889 15335758.136927155778 234664137.863059580326 249999895.999986737967 1 59918.760818784 2022-12-05T18:15:34.742922 15335694.620467571542 234664201.379445910454 249999895.999913483858 1 59918.760830563 2022-12-05T18:15:35.760616 15335717.977070059627 234664178.022757470608 249999895.999827533960 1 59918.760842133 2022-12-05T18:15:36.760278 15335758.264149067923 234664137.735954940319 249999896.000104010105 1 59918.760853740 2022-12-05T18:15:37.763148 15335705.490979069844 234664190.509046375751 249999896.000025451183 1 59918.760865306 2022-12-05T18:15:38.762376 15335724.136388035491 234664171.863661468029 249999896.000049501657 1 59918.760876739 2022-12-05T18:15:39.750298 15335734.430609447882 234664161.569204628468 249999895.999814063311 1 59918.760888281 2022-12-05T18:15:40.747502 15335716.704467579722 234664179.295495569706 249999895.999963164330 1 59918.760900029 2022-12-05T18:15:41.762526 15335742.494518989697 234664153.505511760712 249999896.000030755997 1 59918.760911421 2022-12-05T18:15:42.746770 15335775.173367382959 234664120.826491832733 249999895.999859213829 1 59918.760923071 2022-12-05T18:15:43.753319 15335718.540573857725 234664177.459481656551 249999896.000055521727 1 59918.760934526 2022-12-05T18:15:44.743039 15335748.929313054308 234664147.070542365313 249999895.999855428934 1 59918.760946156 2022-12-05T18:15:45.747880 15335714.853177424520 234664181.146608412266 249999895.999785840511 1 59918.760957630 2022-12-05T18:15:46.739281 15335717.706675959751 234664178.293261945248 249999895.999937891960 1 59918.760969304 2022-12-05T18:15:47.747847 15335676.064529603347 234664219.935481369495 249999896.000010967255 1 59918.760980879 2022-12-05T18:15:48.747988 15335737.979611186311 234664158.020304977894 249999895.999916166067 1 59918.760992424 2022-12-05T18:15:49.745443 15335740.104072079062 234664155.895917922258 249999895.999989986420 1 59918.761003874 2022-12-05T18:15:50.734748 15335740.089657643810 234664155.910418182611 249999896.000075817108 1 59918.761015703 2022-12-05T18:15:51.756777 15335745.118337493390 234664150.881812483072 249999896.000149965286 1 59918.761027116 2022-12-05T18:15:52.742846 15335706.221994811669 234664189.777915507555 249999895.999910324812 1 59918.761038711 2022-12-05T18:15:53.744664 15335701.498716918752 234664194.501307487488 249999896.000024408102 1 59918.761050188 2022-12-05T18:15:54.736292 15335726.543044289574 234664169.456917762756 249999895.999962061644 1 59918.761061903 2022-12-05T18:15:55.748430 15335728.547137746587 234664167.452992945910 249999896.000130683184 1 59918.761073592 2022-12-05T18:15:56.758376 15335716.057007761672 234664179.942940533161 249999895.999948292971 1 59918.761085178 2022-12-05T18:15:57.759379 15335720.890726286918 234664175.109299182892 249999896.000025480986 1 59918.761096567 2022-12-05T18:15:58.743373 15335763.935806317255 234664132.064235836267 249999896.000042140484 1 59918.761108019 2022-12-05T18:15:59.732879 15335703.154371162876 234664192.845447480679 249999895.999818652868 1 59918.761119829 2022-12-05T18:16:00.753208 15335750.350115271285 234664145.649924516678 249999896.000039786100 1 59918.761134395 2022-12-05T18:16:02.011764 15335744.224415345117 234664151.775694429874 249999896.000109761953 1 59918.761143324 2022-12-05T18:16:02.783173 15335692.486043496057 234664203.514025449753 249999896.000068932772 1 59918.761154852 2022-12-05T18:16:03.779195 15335728.291693568230 234664167.708312988281 249999896.000006556511 1 59918.761166262 2022-12-05T18:16:04.764974 15335744.047850271687 234664151.952176064253 249999896.000026345253 1 59918.761177833 2022-12-05T18:16:05.764781 15335684.959468320012 234664211.040489912033 249999895.999958217144 1 59918.761190304 2022-12-05T18:16:06.842245 15335725.955816201866 234664170.044032782316 249999895.999848991632 1 59918.761201055 2022-12-05T18:16:07.771182 15335753.886700527743 234664142.113328784704 249999896.000029325485 1 59918.761212714 2022-12-05T18:16:08.778477 15335753.474793933332 234664142.525232732296 249999896.000026673079 1 59918.761225335 2022-12-05T18:16:09.868937 15335705.114062121138 234664190.885952442884 249999896.000014573336 1 59918.761236999 2022-12-05T18:16:10.876737 15335704.765102121979 234664191.234869092703 249999895.999971210957 1 59918.761248257 2022-12-05T18:16:11.849357 15335726.028317516670 234664169.971685796976 249999896.000003308058 1 59918.761258806 2022-12-05T18:16:12.760798 15335733.629930235445 234664162.370162248611 249999896.000092476606 1 59918.761269965 2022-12-05T18:16:13.724993 15335768.245340015739 234664127.754609018564 249999895.999949038029 1 59918.761281855 2022-12-05T18:16:14.752273 15335701.654667245224 234664194.345266580582 249999895.999933838844 1 59918.761293396 2022-12-05T18:16:15.749397 15335732.256564056501 234664163.743336856365 249999895.999900907278 1 59918.761305375 2022-12-05T18:16:16.784390 15335765.485597701743 234664130.514344453812 249999895.999942153692 1 59918.761316668 2022-12-05T18:16:17.760084 15335722.075027899817 234664173.924924969673 249999895.999952882528 1 59918.761328251 2022-12-05T18:16:18.760898 15335721.308971855789 234664174.691040933132 249999896.000012785196 1 59918.761339750 2022-12-05T18:16:19.754426 15335772.299211394042 234664123.700837284327 249999896.000048667192 1 59918.761351441 2022-12-05T18:16:20.764518 15335743.335033984855 234664152.664986878633 249999896.000020861626 1 59918.761363089 2022-12-05T18:16:21.770888 15335710.575677961111 234664185.424413442612 249999896.000091403723 1 59918.761374444 2022-12-05T18:16:22.751933 15335764.215196598321 234664131.784681826830 249999895.999878436327 1 59918.761386103 2022-12-05T18:16:23.759344 15335753.311651309952 234664142.688441157341 249999896.000092476606 1 59918.761397810 2022-12-05T18:16:24.770801 15335679.512515576556 234664216.487508714199 249999896.000024288893 1 59918.761409206 2022-12-05T18:16:25.755429 15335751.667605413124 234664144.332334458828 249999895.999939858913 1 59918.761420973 2022-12-05T18:16:26.772039 15335701.203437706456 234664194.796531081200 249999895.999968796968 1 59918.761432277 2022-12-05T18:16:27.748721 15335727.070432629436 234664168.929576963186 249999896.000009596348 1 59918.761444030 2022-12-05T18:16:28.764234 15335778.459009593353 234664117.541103452444 249999896.000113040209 1 59918.761455338 2022-12-05T18:16:29.741164 15335730.086882732809 234664165.913122743368 249999896.000005483627 1 59918.761466954 2022-12-05T18:16:30.744795 15335720.388993522152 234664175.610952973366 249999895.999946504831 1 59918.761478699 2022-12-05T18:16:31.759612 15335750.081344909966 234664145.918614774942 249999895.999959677458 1 59918.761490235 2022-12-05T18:16:32.756273 15335747.234597180039 234664148.765606522560 249999896.000203698874 1 59918.761501740 2022-12-05T18:16:33.750306 15335697.211239416152 234664198.788738608360 249999895.999978035688 1 59918.761513411 2022-12-05T18:16:34.758683 15335702.167304398492 234664193.832742601633 249999896.000046998262 1 59918.761524951 2022-12-05T18:16:35.755786 15335707.733242880553 234664188.266607493162 249999895.999850362539 1 59918.761536744 2022-12-05T18:16:36.774681 15335715.036205098033 234664180.963671743870 249999895.999876856804 1 59918.761548163 2022-12-05T18:16:37.761337 15335739.033620234579 234664156.966450184584 249999896.000070422888 1 59918.761559667 2022-12-05T18:16:38.755232 15335709.885736903176 234664186.114329576492 249999896.000066488981 1 59918.761571310 2022-12-05T18:16:39.761247 15335733.713676588610 234664162.286330372095 249999896.000006973743 1 59918.761582778 2022-12-05T18:16:40.752034 15335726.807999130338 234664169.192097187042 249999896.000096321106 1 59918.761594414 2022-12-05T18:16:41.757385 15335764.781785946339 234664131.218285799026 249999896.000071734190 1 59918.761606048 2022-12-05T18:16:42.762541 15335703.936629300937 234664192.063188582659 249999895.999817878008 1 59918.761617447 2022-12-05T18:16:43.747458 15335728.220412010327 234664167.779492080212 249999895.999904096127 1 59918.761628955 2022-12-05T18:16:44.741688 15335741.385331399739 234664154.614489346743 249999895.999820739031 1 59918.761640596 2022-12-05T18:16:45.747514 15335727.706377943978 234664168.293594300747 249999895.999972254038 1 59918.761652478 2022-12-05T18:16:46.774083 15335738.252101968974 234664157.747996538877 249999896.000098496675 1 59918.761663948 2022-12-05T18:16:47.765121 15335714.290566634387 234664181.709513545036 249999896.000080168247 1 59918.761675633 2022-12-05T18:16:48.774652 15335726.173258611932 234664169.826764225960 249999896.000022828579 1 59918.761686977 2022-12-05T18:16:49.754793 15335702.509509246796 234664193.490295916796 249999895.999805152416 1 59918.761698627 2022-12-05T18:16:50.761413 15335758.026957174763 234664137.973144590855 249999896.000101774931 1 59918.761710274 2022-12-05T18:16:51.767667 15335788.040364267305 234664107.959695100784 249999896.000059366226 1 59918.761721684 2022-12-05T18:16:52.753447 15335712.377220341936 234664183.622857689857 249999896.000078022480 1 59918.761733158 2022-12-05T18:16:53.744790 15335775.074805594981 234664120.925214350224 249999896.000019937754 1 59918.761744650 2022-12-05T18:16:54.737745 15335693.076271710917 234664202.923765093088 249999896.000036805868 1 59918.761756097 2022-12-05T18:16:55.726782 15335738.183207368478 234664157.816800832748 249999896.000008195639 1 59918.761767988 2022-12-05T18:16:56.754117 15335738.339443016797 234664157.660624116659 249999896.000067144632 1 59918.761779470 2022-12-05T18:16:57.746260 15335735.976430950686 234664160.023542851210 249999895.999973803759 1 59918.761790858 2022-12-05T18:16:58.730125 15335765.924668969586 234664130.075349152088 249999896.000018119812 1 59918.761802628 2022-12-05T18:16:59.747012 15335762.134004345164 234664133.866020351648 249999896.000024706125 1 59918.761814298 2022-12-05T18:17:00.755354 15335712.849366074428 234664183.150318622589 249999895.999684691429 1 59918.761827024 2022-12-05T18:17:01.854879 15335766.507080232725 234664129.492899298668 249999895.999979525805 1 59918.761837548 2022-12-05T18:17:02.764121 15335688.348953770474 234664206.152126818895 249999894.501080602407 0 59918.761849181 2022-12-05T18:17:03.769228 15335708.152173221111 234664187.847860306501 249999896.000033527613 1 59918.761860732 2022-12-05T18:17:04.767242 15335709.621423294768 234664186.378454744816 249999895.999878048897 1 59918.761872156 2022-12-05T18:17:05.754227 15335772.812259154394 234664123.187801539898 249999896.000060707331 1 59918.761883806 2022-12-05T18:17:06.760795 15335714.113789500669 234664181.886272698641 249999896.000062197447 1 59918.761895338 2022-12-05T18:17:07.757210 15335752.767790967599 234664143.232332170010 249999896.000123143196 1 59918.761906715 2022-12-05T18:17:08.740200 15335781.578169334680 234664114.421804547310 249999895.999973893166 1 59918.761918227 2022-12-05T18:17:09.734849 15335672.186587397009 234664223.813417613506 249999896.000005006790 1 59918.761929850 2022-12-05T18:17:10.739030 15335706.397011820227 234664189.602995276451 249999896.000007092953 1 59918.761941952 2022-12-05T18:17:11.784645 15335746.911825012416 234664149.088127225637 249999895.999952226877 1 59918.761953373 2022-12-05T18:17:12.771488 15335757.714207936078 234664138.285793781281 249999896.000001728535 1 59918.761964722 2022-12-05T18:17:13.751975 15335670.814355254173 234664225.185588568449 249999895.999943822622 1 59918.761976310 2022-12-05T18:17:14.753182 15335781.918285129592 234664114.081692039967 249999895.999977171421 1 59918.761987909 2022-12-05T18:17:15.755348 15335756.687712818384 234664139.312259376049 249999895.999972194433 1 59918.761999475 2022-12-05T18:17:16.754604 15335745.877251313999 234664150.122852087021 249999896.000103414059 1 59918.762011080 2022-12-05T18:17:17.757269 15335735.621016155928 234664160.378890514374 249999895.999906659126 1 59918.762022667 2022-12-05T18:17:18.758382 15335743.703576480970 234664152.296320259571 249999895.999896734953 1 59918.762033991 2022-12-05T18:17:19.736791 15335723.258729716763 234664172.741181880236 249999895.999911606312 1 59918.762045544 2022-12-05T18:17:20.734963 15335730.250712946057 234664165.749130427837 249999895.999843358994 1 59918.762057244 2022-12-05T18:17:21.745906 15335737.793769925833 234664156.763829290867 249999894.557599216700 0 59918.762068837 2022-12-05T18:17:22.747559 15335786.129624674097 234664109.870345830917 249999895.999970495701 1 59918.762080468 2022-12-05T18:17:23.752420 15335695.058291230351 234664200.941584765911 249999895.999875992537 1 59918.762091795 2022-12-05T18:17:24.731033 15335707.432953853160 234664188.567088574171 249999896.000042438507 1 59918.762103558 2022-12-05T18:17:25.747362 15335750.954335637391 234664145.045713663101 249999896.000049293041 1 59918.762115297 2022-12-05T18:17:26.761707 15335703.831359319389 234664192.168627560139 249999895.999986886978 1 59918.762126819 2022-12-05T18:17:27.757183 15335694.099200574681 234664201.159181237221 249999895.258381813765 0 59918.762138156 2022-12-05T18:17:28.736682 15335689.802438635379 234664206.197609722614 249999896.000048369169 1 59918.762149703 2022-12-05T18:17:29.734317 15335718.022983308882 234664177.977051556110 249999896.000034868717 1 59918.762161329 2022-12-05T18:17:30.738872 15335760.955747319385 234664135.044183433056 249999895.999930739403 1 59918.762172896 2022-12-05T18:17:31.738270 15335702.389703296125 234664193.610370576382 249999896.000073879957 1 59918.762184580 2022-12-05T18:17:32.747718 15335733.160086754709 234664162.840031623840 249999896.000118374825 1 59918.762196171 2022-12-05T18:17:33.749145 15335732.451125651598 234664163.548873662949 249999895.999999314547 1 59918.762207713 2022-12-05T18:17:34.746362 15335744.131704863161 234664151.868257343769 249999895.999962210655 1 59918.762219317 2022-12-05T18:17:35.748963 15335745.949469760060 234664150.050577223301 249999896.000046968460 1 59918.762230902 2022-12-05T18:17:36.749916 15335672.133634734899 234664223.866559177637 249999896.000193923712 1 59918.762242510 2022-12-05T18:17:37.752822 15335746.764582727104 234664149.235474109650 249999896.000056833029 1 59918.762254172 2022-12-05T18:17:38.760496 15335710.277618711814 234664185.722349941730 249999895.999968647957 1 59918.762265780 2022-12-05T18:17:39.763347 15335699.047340620309 234664196.952572375536 249999895.999913007021 1 59918.762277290 2022-12-05T18:17:40.757886 15335752.091568814591 234664143.908341825008 249999895.999910652637 1 59918.762288881 2022-12-05T18:17:41.759258 15335722.994380015880 234664173.005480408669 249999895.999860435724 1 59918.762300343 2022-12-05T18:17:42.749647 15335713.709753002971 234664182.290412217379 249999896.000165224075 1 59918.762311765 2022-12-05T18:17:43.736539 15335732.017568837851 234664163.982271790504 249999895.999840617180 1 59918.762323245 2022-12-05T18:17:44.728362 15335694.260026900098 234664201.739958703518 249999895.999985605478 1 59918.762335069 2022-12-05T18:17:45.749970 15335695.828281134367 234664200.171608328819 249999895.999889463186 1 59918.762346548 2022-12-05T18:17:46.741739 15335745.817739346996 234664150.182330012321 249999896.000069350004 1 59918.762358089 2022-12-05T18:17:47.738905 15335760.735537700355 234664135.264408379793 249999895.999946087599 1 59918.762369784 2022-12-05T18:17:48.749320 15335683.290622485802 234664212.709465861320 249999896.000088334084 1 59918.762381410 2022-12-05T18:17:49.753813 15335765.678979322314 234664130.321043252945 249999896.000022590160 1 59918.762392848 2022-12-05T18:17:50.742040 15335764.669978480786 234664131.329958796501 249999895.999937266111 1 59918.762404482 2022-12-05T18:17:51.747257 15335729.039462909102 234664166.960503697395 249999895.999966621399 1 59918.762416064 2022-12-05T18:17:52.747962 15335742.223811548203 234664153.776260435581 249999896.000071972609 1 59918.762427296 2022-12-05T18:17:53.718424 15335713.431052768603 234664182.568999677896 249999896.000052452087 1 59918.762439013 2022-12-05T18:17:54.730681 15335744.598757511005 234664151.401167601347 249999895.999925106764 1 59918.762450545 2022-12-05T18:17:55.727072 15335726.683898655698 234664169.315937012434 249999895.999835669994 1 59918.762462504 2022-12-05T18:17:56.760343 15335720.864012705162 234664175.135958909988 249999895.999971628189 1 59918.762473905 2022-12-05T18:17:57.745337 15335764.409609744325 234664131.954428464174 249999896.364038199186 0 59918.762485500 2022-12-05T18:17:58.747255 15335741.186101650819 234664154.813840746880 249999895.999942392111 1 59918.762496949 2022-12-05T18:17:59.736375 15335763.465996636078 234664132.534030377865 249999896.000027000904 1 59918.762508737 2022-12-05T18:18:00.754879 15335732.835260881111 234664163.164730519056 249999895.999991387129 1 59918.762521896 2022-12-05T18:18:01.891793 15335728.905722053722 234664167.094237625599 249999895.999959677458 1 59918.762532131 2022-12-05T18:18:02.776143 15335736.835770433769 234664159.164089351892 249999895.999859780073 1 59918.762543483 2022-12-05T18:18:03.756891 15335711.664023119956 234664184.335931956768 249999895.999955087900 1 59918.762555129 2022-12-05T18:18:04.763165 15335713.421592017636 234664182.578482151031 249999896.000074177980 1 59918.762566933 2022-12-05T18:18:05.783055 15335742.970245631412 234664153.029818683863 249999896.000064313412 1 59918.762578649 2022-12-05T18:18:06.795241 15335719.625201061368 234664176.374859333038 249999896.000060379505 1 59918.762589612 2022-12-05T18:18:07.742438 15335704.400217430666 234664191.599714487791 249999895.999931931496 1 59918.762601157 2022-12-05T18:18:08.739921 15335737.713582053781 234664158.286365270615 249999895.999947309494 1 59918.762613056 2022-12-05T18:18:09.768013 15335749.089674312621 234664146.910268962383 249999895.999943286180 1 59918.762624437 2022-12-05T18:18:10.751398 15335709.670227931812 234664186.329774171114 249999896.000002115965 1 59918.762636200 2022-12-05T18:18:11.767637 15335764.965077852830 234664131.034986644983 249999896.000064492226 1 59918.762647520 2022-12-05T18:18:12.745708 15335713.648287545890 234664182.351844072342 249999896.000131607056 1 59918.762659117 2022-12-05T18:18:13.747669 15335686.449040904641 234664209.550788342953 249999895.999829232693 1 59918.762670557 2022-12-05T18:18:14.736103 15335750.743590531871 234664145.256504714489 249999896.000095248222 1 59918.762682342 2022-12-05T18:18:15.754326 15335718.381205391139 234664177.618686199188 249999895.999891579151 1 59918.762694024 2022-12-05T18:18:16.763733 15335702.224683249369 234664193.775238931179 249999895.999922186136 1 59918.762705273 2022-12-05T18:18:17.735601 15335738.550713423640 234664157.449227511883 249999895.999940931797 1 59918.762717174 2022-12-05T18:18:18.763828 15335673.374054981396 234664222.625865608454 249999895.999920576811 1 59918.762728694 2022-12-05T18:18:19.759147 15335734.782046791166 234664161.217974901199 249999896.000021696091 1 59918.762740364 2022-12-05T18:18:20.767497 15335714.039798261598 234664181.960127174854 249999895.999925434589 1 59918.762751793 2022-12-05T18:18:21.754864 15335740.068171180785 234664155.931911706924 249999896.000082880259 1 59918.762763227 2022-12-05T18:18:22.742796 15335745.510161895305 234664150.489885151386 249999896.000047057867 1 59918.762775064 2022-12-05T18:18:23.765584 15335734.742071803659 234664161.257855027914 249999895.999926835299 1 59918.762786536 2022-12-05T18:18:24.756737 15335694.197951676324 234664201.801998704672 249999895.999950379133 1 59918.762798079 2022-12-05T18:18:25.754038 15335751.062688723207 234664144.937398076057 249999896.000086784363 1 59918.762809718 2022-12-05T18:18:26.759645 15335683.574626117945 234664212.425403267145 249999896.000029385090 1 59918.762821046 2022-12-05T18:18:27.738366 15335776.351385561749 234664119.648561775684 249999895.999947339296 1 59918.762832953 2022-12-05T18:18:28.767134 15335702.792739754543 234664193.207167834044 249999895.999907582998 1 59918.762844325 2022-12-05T18:18:29.749631 15335758.788400283083 234664137.211587309837 249999895.999987602234 1 59918.762855745 2022-12-05T18:18:30.736376 15335686.577317319810 234664209.422616869211 249999895.999934196472 1 59918.762867684 2022-12-05T18:18:31.767912 15335789.255070418119 234664106.745194792747 249999896.000265210867 1 59918.762878919 2022-12-05T18:18:32.738617 15335728.668671388179 234664167.331283450127 249999895.999954849482 1 59918.762890644 2022-12-05T18:18:33.751641 15335681.609390443191 234664214.390441983938 249999895.999832421541 1 59918.762902331 2022-12-05T18:18:34.761370 15335708.261637987569 234664187.738388627768 249999896.000026613474 1 59918.762913896 2022-12-05T18:18:35.760617 15335716.996685860679 234664179.003307282925 249999895.999993145466 1 59918.762925293 2022-12-05T18:18:36.745304 15335728.055009517819 234664167.945015847683 249999896.000025361776 1 59918.762937047 2022-12-05T18:18:37.760830 15335702.972210342064 234664193.027779310942 249999895.999989658594 1 59918.762948661 2022-12-05T18:18:38.764338 15335742.043988006189 234664153.956032902002 249999896.000020921230 1 59918.762960186 2022-12-05T18:18:39.760103 15335696.666280932724 234664199.333642274141 249999895.999923199415 1 59918.762971858 2022-12-05T18:18:40.768493 15335739.554882645607 234664156.445232927799 249999896.000115573406 1 59918.762983340 2022-12-05T18:18:41.760569 15335746.095994813368 234664149.903919458389 249999895.999914258718 1 59918.762994896 2022-12-05T18:18:42.758977 15335715.019182762131 234664180.980930626392 249999896.000113397837 1 59918.763006466 2022-12-05T18:18:43.758633 15335723.915134284645 234664172.084871083498 249999896.000005364418 1 59918.763017910 2022-12-05T18:18:44.747402 15335715.888208117336 234664180.111730277538 249999895.999938398600 1 59918.763029516 2022-12-05T18:18:45.750151 15335740.715616138652 234664155.284433275461 249999896.000049412251 1 59918.763041230 2022-12-05T18:18:46.762288 15335743.504243839532 234664152.495878160000 249999896.000122010708 1 59918.763052609 2022-12-05T18:18:47.745413 15335723.614230697975 234664172.385787576437 249999896.000018268824 1 59918.763064054 2022-12-05T18:18:48.734281 15335716.870801167563 234664179.129239827394 249999896.000041007996 1 59918.763075768 2022-12-05T18:18:49.746344 15335715.719841158018 234664180.280208557844 249999896.000049710274 1 59918.763087396 2022-12-05T18:18:50.751005 15335729.454404521734 234664166.545672178268 249999896.000076711178 1 59918.763099093 2022-12-05T18:18:51.761669 15335709.556176504120 234664186.443820714951 249999895.999997228384 1 59918.763110406 2022-12-05T18:18:52.739076 15335736.891624180600 234664159.108515113592 249999896.000139296055 1 59918.763122277 2022-12-05T18:18:53.764707 15335771.621839765459 234664124.378057271242 249999895.999897032976 1 59918.763133803 2022-12-05T18:18:54.760559 15335707.014031872153 234664188.985911041498 249999895.999942898750 1 59918.763145427 2022-12-05T18:18:55.764885 15335704.188802054152 234664191.811146527529 249999895.999948590994 1 59918.763156798 2022-12-05T18:18:56.747346 15335752.360945139080 234664143.639043480158 249999895.999988615513 1 59918.763168287 2022-12-05T18:18:57.740024 15335734.301615729928 234664161.698331356049 249999895.999947071075 1 59918.763179714 2022-12-05T18:18:58.727264 15335760.920482287183 234664135.079511284828 249999895.999993562698 1 59918.763191389 2022-12-05T18:18:59.735984 15335731.785212175921 234664164.214689880610 249999895.999902069569 1 59918.763203106 2022-12-05T18:19:00.748341 15335740.462507588789 234664155.537558168173 249999896.000065743923 1 59918.763217044 2022-12-05T18:19:01.952597 15335733.048323616385 234664162.951639205217 249999895.999962806702 1 59918.763226415 2022-12-05T18:19:02.762223 15335750.165483897552 234664145.834484249353 249999895.999968141317 1 59918.763238071 2022-12-05T18:19:03.769340 15335742.964355582371 234664153.035572320223 249999895.999927908182 1 59918.763249505 2022-12-05T18:19:04.757238 15335724.504895042628 234664171.495125979185 249999896.000021010637 1 59918.763260891 2022-12-05T18:19:05.740949 15335750.402657669038 234664145.597207278013 249999895.999864935875 1 59918.763272879 2022-12-05T18:19:06.776723 15335715.755558772013 234664180.244544267654 249999896.000103026628 1 59918.763284076 2022-12-05T18:19:07.744151 15335790.239544996992 234664105.760419011116 249999895.999963998795 1 59918.763295671 2022-12-05T18:19:08.745993 15335699.716661369428 234664196.283296227455 249999895.999957591295 1 59918.763307347 2022-12-05T18:19:09.754808 15335743.083324151114 234664152.916555255651 249999895.999879419804 1 59918.763318857 2022-12-05T18:19:10.749257 15335725.046804308891 234664170.953170299530 249999895.999974608421 1 59918.763330417 2022-12-05T18:19:11.747988 15335735.535584237427 234664160.464481681585 249999896.000065922737 1 59918.763342101 2022-12-05T18:19:12.757555 15335731.018100181594 234664164.982044368982 249999896.000144541264 1 59918.763353419 2022-12-05T18:19:13.735465 15335739.584625583142 234664156.415475994349 249999896.000101566315 1 59918.763365035 2022-12-05T18:19:14.739042 15335715.313085356727 234664180.686954051256 249999896.000039398670 1 59918.763376612 2022-12-05T18:19:15.739241 15335730.379654200748 234664165.620312750340 249999895.999966949224 1 59918.763388302 2022-12-05T18:19:16.749332 15335700.113868506625 234664195.886065006256 249999895.999933511019 1 59918.763399971 2022-12-05T18:19:17.757502 15335733.198292277753 234664164.287817001343 249999897.486109286547 0 59918.763411554 2022-12-05T18:19:18.758227 15335763.099788147956 234664132.900250971317 249999896.000039130449 1 59918.763422958 2022-12-05T18:19:19.743584 15335710.026171406731 234664185.973891913891 249999896.000063329935 1 59918.763434537 2022-12-05T18:19:20.743966 15335728.272255763412 234664167.727632373571 249999895.999888122082 1 59918.763446277 2022-12-05T18:19:21.758284 15335734.712500806898 234664161.287630975246 249999896.000131785870 1 59918.763457738 2022-12-05T18:19:22.748603 15335766.929048798978 234664129.070845961571 249999895.999894768000 1 59918.763469245 2022-12-05T18:19:23.742752 15335739.338428154588 234664156.661561518908 249999895.999989688396 1 59918.763480867 2022-12-05T18:19:24.746927 15335738.707833833992 234664157.292132049799 249999895.999965876341 1 59918.763492166 2022-12-05T18:19:25.723156 15335730.249200921506 234664165.750788331032 249999895.999989241362 1 59918.763503955 2022-12-05T18:19:26.741671 15335738.375028936192 234664157.624791651964 249999895.999820590019 1 59918.763515643 2022-12-05T18:19:27.751550 15335703.141153197736 234664192.858971416950 249999896.000124603510 1 59918.763527160 2022-12-05T18:19:28.746634 15335719.769464863464 234664177.716199249029 249999897.485664099455 0 59918.763538540 2022-12-05T18:19:29.729833 15335739.974859638140 234664156.025180608034 249999896.000040233135 1 59918.763550052 2022-12-05T18:19:30.724494 15335759.381451075897 234664136.618723094463 249999896.000174164772 1 59918.763562106 2022-12-05T18:19:31.765900 15335730.006197296083 234664165.993677198887 249999895.999874502420 1 59918.763573681 2022-12-05T18:19:32.766045 15335766.954205321148 234664129.045726597309 249999895.999931931496 1 59918.763585031 2022-12-05T18:19:33.746691 15335756.312896637246 234664139.687078416348 249999895.999975055456 1 59918.763596769 2022-12-05T18:19:34.760833 15335710.081780660897 234664185.918202340603 249999895.999983012676 1 59918.763608149 2022-12-05T18:19:35.744105 15335738.249002140015 234664157.750901579857 249999895.999903708696 1 59918.763619718 2022-12-05T18:19:36.743622 15335750.124119114131 234664145.875857919455 249999895.999977022409 1 59918.763631132 2022-12-05T18:19:37.729814 15335692.226399149746 234664203.773600608110 249999895.999999761581 1 59918.763642584 2022-12-05T18:19:38.719209 15335788.971325652674 234664107.028605639935 249999895.999931305647 1 59918.763654539 2022-12-05T18:19:39.752208 15335735.003237953410 234664160.996745765209 249999895.999983727932 1 59918.763665926 2022-12-05T18:19:40.735989 15335797.953943513334 234664098.046137154102 249999896.000080674887 1 59918.763677571 2022-12-05T18:19:41.742110 15335704.307637713850 234664191.692236751318 249999895.999874472618 1 59918.763689053 2022-12-05T18:19:42.734165 15335766.402483655140 234664129.597646564245 249999896.000130206347 1 59918.763700890 2022-12-05T18:19:43.756906 15335757.226597284898 234664138.773461192846 249999896.000058472157 1 59918.763712429 2022-12-05T18:19:44.753903 15335684.730217853561 234664211.269749253988 249999895.999967098236 1 59918.763724078 2022-12-05T18:19:45.760323 15335747.708583239466 234664148.291398167610 249999895.999981403351 1 59918.763735493 2022-12-05T18:19:46.746559 15335760.480873694643 234664135.519169121981 249999896.000042825937 1 59918.763747100 2022-12-05T18:19:47.749458 15335797.737569399178 234664098.262352615595 249999895.999922007322 1 59918.763758476 2022-12-05T18:19:48.732330 15335733.865664599463 234664162.134360730648 249999896.000025331974 1 59918.763770061 2022-12-05T18:19:49.733258 15335729.744577154517 234664166.255454629660 249999896.000031769276 1 59918.763781829 2022-12-05T18:19:50.750015 15335686.053576137871 234664209.946537673473 249999896.000113815069 1 59918.763793265 2022-12-05T18:19:51.738159 15335734.597253406420 234664161.402754664421 249999896.000008076429 1 59918.763804724 2022-12-05T18:19:52.728119 15335683.440462600440 234664212.559372872114 249999895.999835461378 1 59918.763816559 2022-12-05T18:19:53.750694 15335725.315866921097 234664170.684026956558 249999895.999893873930 1 59918.763828028 2022-12-05T18:19:54.741655 15335764.660055514425 234664131.340002924204 249999896.000058442354 1 59918.763839714 2022-12-05T18:19:55.751299 15335716.288093293086 234664179.711777567863 249999895.999870866537 1 59918.763851431 2022-12-05T18:19:56.763609 15335737.940312376246 234664158.059790700674 249999896.000103086233 1 59918.763862801 2022-12-05T18:19:57.746030 15335735.878413997591 234664160.121604412794 249999896.000018417835 1 59918.763874313 2022-12-05T18:19:58.740634 15335708.325451366603 234664187.674576491117 249999896.000027865171 1 59918.763885948 2022-12-05T18:19:59.745946 15335744.747820779681 234664151.252114117146 249999895.999934911728 1 59918.763897581 2022-12-05T18:20:00.751034 15335692.674224736169 234664203.325810164213 249999896.000034898520 1 59918.763913700 2022-12-05T18:20:02.143656 15335764.543302029371 234664131.456607937813 249999895.999909967184 1 59918.763921617 2022-12-05T18:20:02.827690 15335698.370971681550 234664197.629109889269 249999896.000081568956 1 59918.763932679 2022-12-05T18:20:03.783503 15335786.053147671744 234664109.946825981140 249999895.999973654747 1 59918.763944030 2022-12-05T18:20:04.764193 15335706.992539683357 234664189.007517307997 249999896.000056982040 1 59918.763955762 2022-12-05T18:20:05.777858 15335714.253833496943 234664181.746180236340 249999896.000013738871 1 59918.763968443 2022-12-05T18:20:06.873520 15335719.009321276098 234664176.990763425827 249999896.000084698200 1 59918.763978858 2022-12-05T18:20:07.773344 15335783.998528005555 234664112.001238644123 249999895.999766647816 1 59918.763990282 2022-12-05T18:20:08.760384 15335755.922269094735 234664140.077720135450 249999895.999989241362 1 59918.764001670 2022-12-05T18:20:09.744280 15335747.264134725556 234664148.735909283161 249999896.000044018030 1 59918.764013149 2022-12-05T18:20:10.736036 15335729.522164314985 234664166.477730602026 249999895.999894917011 1 59918.764024975 2022-12-05T18:20:11.757815 15335754.679230516776 234664141.320821106434 249999896.000051617622 1 59918.764036490 2022-12-05T18:20:12.752719 15335728.618098292500 234664167.382007837296 249999896.000106126070 1 59918.764047754 2022-12-05T18:20:13.725971 15335710.908019389957 234664185.092118799686 249999896.000138193369 1 59918.764059824 2022-12-05T18:20:14.768806 15335745.128594882786 234664150.871526807547 249999896.000121682882 1 59918.764071203 2022-12-05T18:20:15.751932 15335761.530819110572 234664134.469201862812 249999896.000020980835 1 59918.764082851 2022-12-05T18:20:16.758336 15335727.593397857621 234664168.406617671251 249999896.000015527010 1 59918.764094416 2022-12-05T18:20:17.757507 15335734.961816500872 234664161.038151651621 249999895.999968141317 1 59918.764105927 2022-12-05T18:20:18.752074 15335754.734092187136 234664141.265835165977 249999895.999927341938 1 59918.764117589 2022-12-05T18:20:19.759722 15335716.298270417377 234664179.701696127653 249999895.999966531992 1 59918.764129027 2022-12-05T18:20:20.747969 15335717.600054245442 234664178.399946212769 249999896.000000447035 1 59918.764140592 2022-12-05T18:20:21.747124 15335769.279795924202 234664126.720121890306 249999895.999917805195 1 59918.764152229 2022-12-05T18:20:22.752579 15335682.857835039496 234664213.142281085253 249999896.000116109848 1 59918.764163761 2022-12-05T18:20:23.748977 15335751.790096106008 234664144.210002392530 249999896.000098496675 1 59918.764175344 2022-12-05T18:20:24.749718 15335690.364188704640 234664205.635685026646 249999895.999873727560 1 59918.764186981 2022-12-05T18:20:25.755145 15335768.744742805138 234664127.255426228046 249999896.000169038773 1 59918.764198544 2022-12-05T18:20:26.754241 15335751.763297142461 234664144.236654758453 249999895.999951899052 1 59918.764209975 2022-12-05T18:20:27.741830 15335719.983346590772 234664176.016711235046 249999896.000057816505 1 59918.764221653 2022-12-05T18:20:28.750846 15335750.601167023182 234664145.398863375187 249999896.000030398369 1 59918.764233240 2022-12-05T18:20:29.751907 15335734.394095817581 234664161.605898499489 249999895.999994307756 1 59918.764244870 2022-12-05T18:20:30.756786 15335717.079840285704 234664178.920188903809 249999896.000029176474 1 59918.764256366 2022-12-05T18:20:31.750032 15335757.974327079952 234664138.025776684284 249999896.000103771687 1 59918.764267976 2022-12-05T18:20:32.753144 15335684.696128455922 234664211.303756415844 249999895.999884873629 1 59918.764279456 2022-12-05T18:20:33.744964 15335707.615690445527 234664188.384140789509 249999895.999831229448 1 59918.764291113 2022-12-05T18:20:34.752157 15335757.743524681777 234664138.256468474865 249999895.999993145466 1 59918.764302909 2022-12-05T18:20:35.771359 15335713.765620788559 234664182.234262526035 249999895.999883323908 1 59918.764314362 2022-12-05T18:20:36.760896 15335742.674312032759 234664153.325665712357 249999895.999977737665 1 59918.764325892 2022-12-05T18:20:37.757091 15335694.545047201216 234664201.454834401608 249999895.999881595373 1 59918.764337488 2022-12-05T18:20:38.759026 15335715.232421040535 234664180.767550677061 249999895.999971717596 1 59918.764348689 2022-12-05T18:20:39.726775 15335723.283840902150 234664172.716040402651 249999895.999881297350 1 59918.764360734 2022-12-05T18:20:40.767403 15335780.310019183904 234664115.690017044544 249999896.000036239624 1 59918.764372248 2022-12-05T18:20:41.762265 15335694.634772922844 234664201.365316331387 249999896.000089257956 1 59918.764383624 2022-12-05T18:20:42.745113 15335737.364419756457 234664158.635466128588 249999895.999885886908 1 59918.764395191 2022-12-05T18:20:43.744514 15335723.923059098423 234664172.076959073544 249999896.000018179417 1 59918.764406688 2022-12-05T18:20:44.737850 15335723.900692170486 234664172.099365055561 249999896.000057220459 1 59918.764418430 2022-12-05T18:20:45.752370 15335746.133748231456 234664149.866264611483 249999896.000012844801 1 59918.764430014 2022-12-05T18:20:46.753191 15335715.189247425646 234664180.810783803463 249999896.000031232834 1 59918.764441644 2022-12-05T18:20:47.758026 15335722.431616157293 234664173.568279296160 249999895.999895453453 1 59918.764453425 2022-12-05T18:20:48.775878 15335727.420531379059 234664168.579296857119 249999895.999828249216 1 59918.764464776 2022-12-05T18:20:49.756654 15335731.065005805343 234664164.934957295656 249999895.999963104725 1 59918.764476322 2022-12-05T18:20:50.754178 15335769.673584051430 234664126.326435416937 249999896.000019460917 1 59918.764487973 2022-12-05T18:20:51.760866 15335771.021187394857 234664124.978812336922 249999895.999999731779 1 59918.764499246 2022-12-05T18:20:52.734889 15335727.912381798029 234664168.087701976299 249999896.000083774328 1 59918.764510871 2022-12-05T18:20:53.739292 15335704.485750013962 234664191.514306694269 249999896.000056713820 1 59918.764522629 2022-12-05T18:20:54.755121 15335774.780934739858 234664121.219042152166 249999895.999976903200 1 59918.764534211 2022-12-05T18:20:55.755803 15335723.633087752387 234664172.366965442896 249999896.000053197145 1 59918.764545748 2022-12-05T18:20:56.752585 15335697.946725105867 234664198.053167343140 249999895.999892443419 1 59918.764557248 2022-12-05T18:20:57.746203 15335743.147400669754 234664152.852596879005 249999895.999997556210 1 59918.764568847 2022-12-05T18:20:58.748400 15335713.461730515584 234664182.538189291954 249999895.999919801950 1 59918.764580140 2022-12-05T18:20:59.724067 15335772.743898600340 234664123.256035625935 249999895.999934226274 1 59918.764591979 2022-12-05T18:21:00.746982 15335702.719564892352 234664193.280473411083 249999896.000038295984 1 59918.764607303 2022-12-05T18:21:02.070969 15335735.281212825328 234664160.718847423792 249999896.000060260296 1 59918.764615175 2022-12-05T18:21:02.751136 15335712.738859836012 234664183.261123985052 249999895.999983817339 1 59918.764626835 2022-12-05T18:21:03.758506 15335757.412114849314 234664138.587817430496 249999895.999932289124 1 59918.764638197 2022-12-05T18:21:04.740217 15335696.154229395092 234664199.845722973347 249999895.999952375889 1 59918.764649782 2022-12-05T18:21:05.741217 15335753.906569883227 234664142.093498229980 249999896.000068128109 1 59918.764661747 2022-12-05T18:21:06.774973 15335709.196282360703 234664186.803757131100 249999896.000039488077 1 59918.764673126 2022-12-05T18:21:07.758077 15335778.240031462163 234664117.760181277990 249999896.000212728977 1 59918.764684830 2022-12-05T18:21:08.769350 15335715.481234090403 234664180.518815100193 249999896.000049203634 1 59918.764695954 2022-12-05T18:21:09.730435 15335750.181682672352 234664145.818311661482 249999895.999994337559 1 59918.764707589 2022-12-05T18:21:10.735635 15335731.744570642710 234664164.255443811417 249999896.000014454126 1 59918.764719361 2022-12-05T18:21:11.752849 15335761.507963640615 234664134.491893470287 249999895.999857097864 1 59918.764730717 2022-12-05T18:21:12.733963 15335766.077787732705 234664129.922312259674 249999896.000099986792 1 59918.764742563 2022-12-05T18:21:13.757491 15335696.472292667255 234664199.527760297060 249999896.000052958727 1 59918.764753954 2022-12-05T18:21:14.741630 15335733.715694861487 234664162.284349471331 249999896.000044345856 1 59918.764765725 2022-12-05T18:21:15.758580 15335743.766481164843 234664152.233313322067 249999895.999794483185 1 59918.764777217 2022-12-05T18:21:16.751532 15335764.306984417140 234664131.693086236715 249999896.000070661306 1 59918.764788935 2022-12-05T18:21:17.764032 15335702.319190328941 234664193.680773735046 249999895.999964058399 1 59918.764800166 2022-12-05T18:21:18.734318 15335739.714070046321 234664156.285992592573 249999896.000062644482 1 59918.764811760 2022-12-05T18:21:19.736035 15335740.289032524452 234664155.710995584726 249999896.000028103590 1 59918.764823532 2022-12-05T18:21:20.753118 15335715.604945791885 234664180.395005643368 249999895.999951422215 1 59918.764835002 2022-12-05T18:21:21.744200 15335752.796757260337 234664143.203219622374 249999895.999976873398 1 59918.764846543 2022-12-05T18:21:22.741325 15335710.289659125730 234664185.710286676884 249999895.999945789576 1 59918.764858348 2022-12-05T18:21:23.761305 15335787.664770623669 234664108.335353910923 249999896.000124543905 1 59918.764869894 2022-12-05T18:21:24.758842 15335775.444751784205 234664120.555158674717 249999895.999910473824 1 59918.764881335 2022-12-05T18:21:25.747379 15335704.559292413294 234664191.440674036741 249999895.999966442585 1 59918.764892787 2022-12-05T18:21:26.736760 15335794.045992376283 234664101.954031527042 249999896.000023901463 1 59918.764904317 2022-12-05T18:21:27.732969 15335714.319104684517 234664181.680961221457 249999896.000065892935 1 59918.764916068 2022-12-05T18:21:28.748253 15335714.738205503672 234664181.261907398701 249999896.000112891197 1 59918.764927758 2022-12-05T18:21:29.758296 15335735.182422610000 234664160.817503184080 249999895.999925792217 1 59918.764939220 2022-12-05T18:21:30.748581 15335734.626008341089 234664161.374083280563 249999896.000091612339 1 59918.764950897 2022-12-05T18:21:31.757511 15335720.171833466738 234664175.828005343676 249999895.999838799238 1 59918.764962375 2022-12-05T18:21:32.749233 15335738.095097834244 234664157.904933184385 249999896.000031024218 1 59918.764974040 2022-12-05T18:21:33.757054 15335760.866475619376 234664135.133537352085 249999896.000012964010 1 59918.764985388 2022-12-05T18:21:34.737492 15335744.743958778679 234664151.255981087685 249999895.999939858913 1 59918.764997077 2022-12-05T18:21:35.747477 15335726.268081339076 234664169.732035309076 249999896.000116646290 1 59918.765008701 2022-12-05T18:21:36.751743 15335747.665552748367 234664148.334568142891 249999896.000120878220 1 59918.765020137 2022-12-05T18:21:37.739792 15335715.647202210501 234664180.352663099766 249999895.999865323305 1 59918.765031918 2022-12-05T18:21:38.757750 15335735.491408457980 234664160.508553832769 249999895.999962300062 1 59918.765043350 2022-12-05T18:21:39.745426 15335735.144074900076 234664160.855839014053 249999895.999913901091 1 59918.765055152 2022-12-05T18:21:40.765147 15335739.348446160555 234664156.651635050774 249999896.000081211329 1 59918.765066399 2022-12-05T18:21:41.736860 15335723.758924575523 234664172.241056144238 249999895.999980717897 1 59918.765078133 2022-12-05T18:21:42.750702 15335751.698802907020 234664144.301259994507 249999896.000062912703 1 59918.765089665 2022-12-05T18:21:43.747008 15335745.989583069459 234664150.010418623686 249999896.000001698732 1 59918.765101096 2022-12-05T18:21:44.734666 15335735.298552393913 234664160.701436638832 249999895.999989032745 1 59918.765112684 2022-12-05T18:21:45.735897 15335728.305890003219 234664167.694089591503 249999895.999979585409 1 59918.765124579 2022-12-05T18:21:46.763641 15335743.117737708613 234664152.882406175137 249999896.000143885612 1 59918.765135858 2022-12-05T18:21:47.738126 15335690.708627982065 234664205.291260242462 249999895.999888211489 1 59918.765147587 2022-12-05T18:21:48.751530 15335750.391243148595 234664145.608849674463 249999896.000092834234 1 59918.765158982 2022-12-05T18:21:49.736073 15335756.848767818883 234664139.151201128960 249999895.999968945980 1 59918.765170757 2022-12-05T18:21:50.753415 15335757.630382951349 234664138.369604259729 249999895.999987214804 1 59918.765182219 2022-12-05T18:21:51.743758 15335760.273545898497 234664135.726421326399 249999895.999967217445 1 59918.765193541 2022-12-05T18:21:52.721924 15335703.152672922239 234664192.847368538380 249999896.000041455030 1 59918.765205415 2022-12-05T18:21:53.747877 15335745.351693969220 234664150.648391067982 249999896.000085026026 1 59918.765216880 2022-12-05T18:21:54.738384 15335761.506806151941 234664134.493203580379 249999896.000009745359 1 59918.765228577 2022-12-05T18:21:55.749059 15335693.623863117769 234664202.376083999872 249999895.999947130680 1 59918.765240014 2022-12-05T18:21:56.737152 15335750.352828389034 234664145.647119224072 249999895.999947607517 1 59918.765251689 2022-12-05T18:21:57.745955 15335724.975483221933 234664171.024569869041 249999896.000053077936 1 59918.765263505 2022-12-05T18:21:58.766817 15335731.364614428952 234664164.635334968567 249999895.999949395657 1 59918.765274808 2022-12-05T18:21:59.743402 15335726.661349043250 234664169.338651448488 249999896.000000476837 1 59918.765286244 2022-12-05T18:22:00.731499 15335711.566978113726 234664184.432965159416 249999895.999943286180 1 59918.765300243 2022-12-05T18:22:01.941016 15335668.713970646262 234664227.286071240902 249999896.000041902065 1 59918.765309821 2022-12-05T18:22:02.768574 15335748.156530788168 234664147.843455940485 249999895.999986737967 1 59918.765321482 2022-12-05T18:22:03.776057 15335748.381549198180 234664147.618411481380 249999895.999960690737 1 59918.765332853 2022-12-05T18:22:04.758524 15335743.141973525286 234664152.857983589172 249999895.999957114458 1 59918.765344230 2022-12-05T18:22:05.741413 15335748.373861325905 234664147.626153707504 249999896.000015020370 1 59918.765356094 2022-12-05T18:22:06.766511 15335756.009072313085 234664139.990986585617 249999896.000058889389 1 59918.765367366 2022-12-05T18:22:07.740454 15335702.704854702577 234664193.295073181391 249999895.999927878380 1 59918.765379336 2022-12-05T18:22:08.774593 15335736.694986851886 234664159.304990202188 249999895.999977052212 1 59918.765390689 2022-12-05T18:22:09.755489 15335734.260613746941 234664161.739329606295 249999895.999943345785 1 59918.765402374 2022-12-05T18:22:10.765131 15335718.617723019794 234664177.382343649864 249999896.000066667795 1 59918.765413686 2022-12-05T18:22:11.742444 15335706.292350158095 234664189.707674741745 249999896.000024914742 1 59918.765425358 2022-12-05T18:22:12.750889 15335725.431532109156 234664170.568483740091 249999896.000015854836 1 59918.765437032 2022-12-05T18:22:13.759587 15335771.968470375985 234664124.031559616327 249999896.000029981136 1 59918.765448672 2022-12-05T18:22:14.765271 15335702.244496228173 234664193.755337595940 249999895.999833822250 1 59918.765459965 2022-12-05T18:22:15.740977 15335732.903951955959 234664163.096108824015 249999896.000060766935 1 59918.765471695 2022-12-05T18:22:16.754481 15335770.330362558365 234664125.669713884592 249999896.000076442957 1 59918.765482965 2022-12-05T18:22:17.728163 15335716.809208190069 234664179.190863966942 249999896.000072151423 1 59918.765495027 2022-12-05T18:22:18.770376 15335711.580665184185 234664184.419258981943 249999895.999924153090 1 59918.765506225 2022-12-05T18:22:19.737843 15335772.975330401212 234664123.024735689163 249999896.000066101551 1 59918.765517929 2022-12-05T18:22:20.749084 15335694.114900916815 234664201.885068565607 249999895.999969482422 1 59918.765529629 2022-12-05T18:22:21.759958 15335753.578591832891 234664142.421332806349 249999895.999924629927 1 59918.765541112 2022-12-05T18:22:22.752075 15335739.371748952195 234664156.628431349993 249999896.000180304050 1 59918.765552893 2022-12-05T18:22:23.769934 15335717.087030308321 234664178.912949353456 249999895.999979674816 1 59918.765564242 2022-12-05T18:22:24.750514 15335717.794795319438 234664178.205188333988 249999895.999983668327 1 59918.765576000 2022-12-05T18:22:25.766379 15335758.978214409202 234664137.021955966949 249999896.000170379877 1 59918.765587842 2022-12-05T18:22:26.789561 15335707.689086206257 234664188.310864806175 249999895.999951004982 1 59918.765599211 2022-12-05T18:22:27.771846 15335696.232154591009 234664199.767766237259 249999895.999920815229 1 59918.765610506 2022-12-05T18:22:28.747697 15335744.690660547465 234664151.309473156929 249999896.000133693218 1 59918.765621976 2022-12-05T18:22:29.738738 15335731.098116859794 234664164.901816129684 249999895.999933004379 1 59918.765633835 2022-12-05T18:22:30.763405 15335725.417439345270 234664170.582565397024 249999896.000004738569 1 59918.765645316 2022-12-05T18:22:31.755342 15335746.808379502967 234664149.191596925259 249999895.999976426363 1 59918.765656943 2022-12-05T18:22:32.759858 15335708.329823611304 234664187.670246064663 249999896.000069677830 1 59918.765668374 2022-12-05T18:22:33.747479 15335730.979984378442 234664165.020042896271 249999896.000027269125 1 59918.765680160 2022-12-05T18:22:34.765811 15335744.373700926080 234664151.626312285662 249999896.000013202429 1 59918.765691650 2022-12-05T18:22:35.758568 15335734.481838354841 234664161.518249571323 249999896.000087916851 1 59918.765703155 2022-12-05T18:22:36.752613 15335709.143706761301 234664186.856427937746 249999896.000134706497 1 59918.765714653 2022-12-05T18:22:37.746049 15335744.199651721865 234664151.800356000662 249999896.000007718801 1 59918.765726294 2022-12-05T18:22:38.751825 15335705.914438277483 234664190.085537135601 249999895.999975413084 1 59918.765737763 2022-12-05T18:22:39.742704 15335745.288213102147 234664150.711643308401 249999895.999856412411 1 59918.765749636 2022-12-05T18:22:40.768515 15335723.517900059000 234664172.482006192207 249999895.999906241894 1 59918.765760974 2022-12-05T18:22:41.748191 15335742.868133526295 234664153.131887465715 249999896.000020980835 1 59918.765772454 2022-12-05T18:22:42.740088 15335712.810564160347 234664183.189441770315 249999896.000005930662 1 59918.765784124 2022-12-05T18:22:43.748329 15335756.398770628497 234664139.601149529219 249999895.999920159578 1 59918.765795676 2022-12-05T18:22:44.746395 15335739.260290667415 234664156.739754736423 249999896.000045418739 1 59918.765807178 2022-12-05T18:22:45.740172 15335765.991058550775 234664130.008790642023 249999895.999849200249 1 59918.765818968 2022-12-05T18:22:46.758885 15335693.348443437368 234664202.651516050100 249999895.999959498644 1 59918.765830402 2022-12-05T18:22:47.746705 15335733.139639090747 234664162.860272645950 249999895.999911725521 1 59918.765841948 2022-12-05T18:22:48.744279 15335736.131736882031 234664159.868339449167 249999896.000076323748 1 59918.765853584 2022-12-05T18:22:49.749669 15335702.075547890738 234664193.924457520247 249999896.000005424023 1 59918.765865022 2022-12-05T18:22:50.737929 15335736.264862829819 234664159.735233068466 249999896.000095903873 1 59918.765876648 2022-12-05T18:22:51.742364 15335753.955540291965 234664142.044622719288 249999896.000163018703 1 59918.765888273 2022-12-05T18:22:52.746764 15335744.501881772652 234664151.498196512461 249999896.000078290701 1 59918.765899630 2022-12-05T18:22:53.728028 15335741.878240911290 234664154.121924072504 249999896.000164985657 1 59918.765911671 2022-12-05T18:22:54.768377 15335695.446133779362 234664200.553864687681 249999895.999998480082 1 59918.765922993 2022-12-05T18:22:55.746651 15335717.392677506432 234664178.607256442308 249999895.999933958054 1 59918.765934614 2022-12-05T18:22:56.750708 15335753.876579152420 234664142.123385399580 249999895.999964565039 1 59918.765946188 2022-12-05T18:22:57.750609 15335743.748959617689 234664152.251215219498 249999896.000174850225 1 59918.765957873 2022-12-05T18:22:58.760242 15335687.787738731131 234664208.212152421474 249999895.999891161919 1 59918.765969155 2022-12-05T18:22:59.734969 15335751.176071939990 234664144.823946505785 249999896.000018447638 1 59918.765980898 2022-12-05T18:23:00.749627 15335764.174099063501 234664131.825968742371 249999896.000067800283 1 59918.765993793 2022-12-05T18:23:01.863683 15335752.820090582594 234664143.179983109236 249999896.000073701143 1 59918.766003996 2022-12-05T18:23:02.745271 15335729.916625769809 234664166.083426088095 249999896.000051856041 1 59918.766015584 2022-12-05T18:23:03.746469 15335727.143001696095 234664168.856873303652 249999895.999875009060 1 59918.766027201 2022-12-05T18:23:04.750155 15335700.523949131370 234664195.475988924503 249999895.999938070774 1 59918.766038965 2022-12-05T18:23:05.766618 15335720.923211734742 234664175.076849073172 249999896.000060796738 1 59918.766050500 2022-12-05T18:23:06.763204 15335738.317457593977 234664157.682482063770 249999895.999939650297 1 59918.766061882 2022-12-05T18:23:07.746670 15335751.825698301196 234664144.174305617809 249999896.000003933907 1 59918.766073645 2022-12-05T18:23:08.762923 15335730.217196157202 234664165.782673776150 249999895.999869942665 1 59918.766085079 2022-12-05T18:23:09.750867 15335736.659019649029 234664159.341064780951 249999896.000084429979 1 59918.766096639 2022-12-05T18:23:10.749654 15335738.479648163542 234664157.520334064960 249999895.999982237816 1 59918.766107932 2022-12-05T18:23:11.725329 15335688.092737030238 234664207.907260358334 249999895.999997377396 1 59918.766119629 2022-12-05T18:23:12.735917 15335713.636780267581 234664182.363262414932 249999896.000042676926 1 59918.766131319 2022-12-05T18:23:13.745927 15335714.744132088497 234664181.255847394466 249999895.999979496002 1 59918.766142944 2022-12-05T18:23:14.750362 15335748.335275214165 234664147.664722591639 249999895.999997794628 1 59918.766154333 2022-12-05T18:23:15.734351 15335745.785059941933 234664150.215070664883 249999896.000130593777 1 59918.766165980 2022-12-05T18:23:16.740678 15335720.050913216546 234664175.949190199375 249999896.000103414059 1 59918.766177849 2022-12-05T18:23:17.766124 15335755.097904140130 234664140.902003884315 249999895.999908030033 1 59918.766189188 2022-12-05T18:23:18.745866 15335746.051068261266 234664149.948890179396 249999895.999958455563 1 59918.766200956 2022-12-05T18:23:19.762624 15335687.252294836566 234664208.747624546289 249999895.999919384718 1 59918.766212217 2022-12-05T18:23:20.735508 15335749.902420178056 234664146.097610831261 249999896.000030994415 1 59918.766224070 2022-12-05T18:23:21.759694 15335742.425515983254 234664153.574395596981 249999895.999911576509 1 59918.766235635 2022-12-05T18:23:22.758890 15335745.006426902488 234664150.993473649025 249999895.999900549650 1 59918.766246871 2022-12-05T18:23:23.729635 15335688.205845929682 234664207.794278413057 249999896.000124335289 1 59918.766258615 2022-12-05T18:23:24.744299 15335700.961287660524 234664195.038733214140 249999896.000020861626 1 59918.766270101 2022-12-05T18:23:25.736726 15335755.216481562704 234664140.783565342426 249999896.000046908855 1 59918.766281767 2022-12-05T18:23:26.744675 15335720.725246254355 234664175.274724572897 249999895.999970823526 1 59918.766293344 2022-12-05T18:23:27.744919 15335720.858430948108 234664175.141499459743 249999895.999930411577 1 59918.766305046 2022-12-05T18:23:28.755961 15335706.839191135019 234664189.160803079605 249999895.999994218349 1 59918.766316867 2022-12-05T18:23:29.777289 15335747.198781671003 234664148.801194965839 249999895.999976634979 1 59918.766328176 2022-12-05T18:23:30.754470 15335753.949214097112 234664142.050778537989 249999895.999992638826 1 59918.766339616 2022-12-05T18:23:31.742800 15335677.376695439219 234664218.623163223267 249999895.999858677387 1 59918.766351419 2022-12-05T18:23:32.762588 15335762.035452036187 234664133.964636802673 249999896.000088840723 1 59918.766362915 2022-12-05T18:23:33.755868 15335760.979707024992 234664135.020416766405 249999896.000123798847 1 59918.766374539 2022-12-05T18:23:34.760169 15335701.515781715512 234664194.484295696020 249999896.000077426434 1 59918.766386095 2022-12-05T18:23:35.758550 15335736.478003125638 234664159.522154599428 249999896.000157713890 1 59918.766397413 2022-12-05T18:23:36.736493 15335704.483585018665 234664191.516436576843 249999896.000021606684 1 59918.766409275 2022-12-05T18:23:37.761361 15335736.604684052989 234664159.395337015390 249999896.000021070242 1 59918.766421081 2022-12-05T18:23:38.781354 15335704.818148748949 234664191.181755542755 249999895.999904304743 1 59918.766432205 2022-12-05T18:23:39.742513 15335709.840207820758 234664186.159688115120 249999895.999895930290 1 59918.766444043 2022-12-05T18:23:40.765318 15335740.527378434315 234664155.472560584545 249999895.999939024448 1 59918.766455525 2022-12-05T18:23:41.757362 15335703.025841733441 234664192.974027335644 249999895.999869078398 1 59918.766466840 2022-12-05T18:23:42.734971 15335733.369151603431 234664162.630903840065 249999896.000055432320 1 59918.766478416 2022-12-05T18:23:43.735136 15335769.100330777466 234664126.899830490351 249999896.000161260366 1 59918.766490197 2022-12-05T18:23:44.752982 15335741.064058201388 234664154.935998648405 249999896.000056862831 1 59918.766501570 2022-12-05T18:23:45.735673 15335734.238973252475 234664161.760945379734 249999895.999918639660 1 59918.766513329 2022-12-05T18:23:46.751613 15335747.998018240556 234664148.002028524876 249999896.000046759844 1 59918.766524698 2022-12-05T18:23:47.733927 15335709.891773218289 234664186.108320653439 249999896.000093877316 1 59918.766536559 2022-12-05T18:23:48.758656 15335767.571535153314 234664128.428538918495 249999896.000074058771 1 59918.766547737 2022-12-05T18:23:49.724469 15335715.690875940025 234664180.308969140053 249999895.999845087528 1 59918.766559479 2022-12-05T18:23:50.738977 15335677.851652808487 234664218.148251891136 249999895.999904692173 1 59918.766571191 2022-12-05T18:23:51.750901 15335766.011840771884 234664129.988161921501 249999896.000002682209 1 59918.766582570 2022-12-05T18:23:52.734070 15335684.378039723262 234664211.621959447861 249999895.999999165535 1 59918.766594332 2022-12-05T18:23:53.750297 15335737.842708131298 234664158.157197177410 249999895.999905318022 1 59918.766605758 2022-12-05T18:23:54.737458 15335735.903923084959 234664160.095961064100 249999895.999884158373 1 59918.766617382 2022-12-05T18:23:55.741854 15335700.136412963271 234664195.863500684500 249999895.999913632870 1 59918.766628779 2022-12-05T18:23:56.726564 15335731.517352119088 234664164.482646524906 249999895.999998629093 1 59918.766640440 2022-12-05T18:23:57.734028 15335750.413562526926 234664145.586387693882 249999895.999950230122 1 59918.766651954 2022-12-05T18:23:58.728791 15335765.183303263038 234664130.816795229912 249999896.000098496675 1 59918.766663569 2022-12-05T18:23:59.732380 15335721.172982005402 234664174.827049553394 249999896.000031560659 1 59918.766675242 2022-12-05T18:24:00.740892 15335771.484233966097 234664124.515737324953 249999895.999971300364 1 59918.766688636 2022-12-05T18:24:01.898121 15335739.707214741036 234664156.292910099030 249999896.000124841928 1 59918.766699668 2022-12-05T18:24:02.851355 15335766.405310329050 234664129.594652354717 249999895.999962687492 1 59918.766710374 2022-12-05T18:24:03.776255 15335722.930611927062 234664173.069387376308 249999895.999999314547 1 59918.766722193 2022-12-05T18:24:04.797420 15335707.430260784924 234664188.569667577744 249999895.999928355217 1 59918.766733542 2022-12-05T18:24:05.778008 15335764.537036053836 234664131.462966293097 249999896.000002354383 1 59918.766745562 2022-12-05T18:24:06.816578 15335710.478196680546 234664185.521900832653 249999896.000097513199 1 59918.766756675 2022-12-05T18:24:07.776709 15335697.478348704055 234664198.521619260311 249999895.999967962503 1 59918.766767906 2022-12-05T18:24:08.747128 15335747.557526636869 234664148.442440211773 249999895.999966859818 1 59918.766779710 2022-12-05T18:24:09.766899 15335742.991057408974 234664153.008941382170 249999895.999998778105 1 59918.766791018 2022-12-05T18:24:10.743965 15335702.858175352216 234664193.141806215048 249999895.999981582165 1 59918.766802961 2022-12-05T18:24:11.775877 15335746.941113922745 234664149.058965802193 249999896.000079721212 1 59918.766814586 2022-12-05T18:24:12.780263 15335768.031386764720 234664127.968543618917 249999895.999930381775 1 59918.766825814 2022-12-05T18:24:13.750342 15335743.560599667951 234664152.439381599426 249999895.999981254339 1 59918.766837604 2022-12-05T18:24:14.769026 15335734.004687806591 234664161.995345383883 249999896.000033199787 1 59918.766849137 2022-12-05T18:24:15.765429 15335720.238058028743 234664175.761910676956 249999895.999968707561 1 59918.766860753 2022-12-05T18:24:16.769053 15335662.943047406152 234664233.057082444429 249999896.000129848719 1 59918.766872160 2022-12-05T18:24:17.754628 15335799.482087619603 234664096.517930448055 249999896.000018060207 1 59918.766883846 2022-12-05T18:24:18.764348 15335722.631908979267 234664173.368084162474 249999895.999993145466 1 59918.766895381 2022-12-05T18:24:19.760892 15335723.883357379586 234664172.116659730673 249999896.000017106533 1 59918.766907083 2022-12-05T18:24:20.771997 15335738.448830666021 234664157.551241934299 249999896.000072598457 1 59918.766918637 2022-12-05T18:24:21.770232 15335737.139275597408 234664158.860788017511 249999896.000063627958 1 59918.766929958 2022-12-05T18:24:22.748405 15335742.455124324188 234664153.544835746288 249999895.999960064888 1 59918.766941723 2022-12-05T18:24:23.764851 15335713.605179443955 234664182.394802480936 249999895.999981939793 1 59918.766953208 2022-12-05T18:24:24.757190 15335705.685888024047 234664190.314021050930 249999895.999909073114 1 59918.766964810 2022-12-05T18:24:25.759537 15335745.425169017166 234664150.574688076973 249999895.999857097864 1 59918.766976288 2022-12-05T18:24:26.751273 15335742.388213487342 234664153.611961603165 249999896.000175088644 1 59918.766987564 2022-12-05T18:24:27.725489 15335735.136994095519 234664160.863143026829 249999896.000137120485 1 59918.766999393 2022-12-05T18:24:28.747565 15335710.961863348261 234664185.038170754910 249999896.000034093857 1 59918.767011036 2022-12-05T18:24:29.753484 15335733.917597314343 234664162.082581162453 249999896.000178486109 1 59918.767022776 2022-12-05T18:24:30.767872 15335768.293189732358 234664127.706812918186 249999896.000002652407 1 59918.767034647 2022-12-05T18:24:31.793482 15335720.466930957511 234664175.533040642738 249999895.999971598387 1 59918.767045882 2022-12-05T18:24:32.764185 15335722.352876055986 234664173.647165864706 249999896.000041931868 1 59918.767057532 2022-12-05T18:24:33.770797 15335714.427740948275 234664181.572197735310 249999895.999938696623 1 59918.767068785 2022-12-05T18:24:34.743005 15335729.787911234424 234664166.212196141481 249999896.000107377768 1 59918.767080382 2022-12-05T18:24:35.745048 15335719.190065849572 234664176.810008883476 249999896.000074744225 1 59918.767092587 2022-12-05T18:24:36.799514 15335754.226395083591 234664141.773525059223 249999895.999920129776 1 59918.767103675 2022-12-05T18:24:37.757529 15335741.765777338296 234664154.234158694744 249999895.999936044216 1 59918.767115153 2022-12-05T18:24:38.749206 15335731.748966783285 234664164.251027882099 249999895.999994665384 1 59918.767126834 2022-12-05T18:24:39.758424 15335716.745358232409 234664179.254742175341 249999896.000100404024 1 59918.767138330 2022-12-05T18:24:40.751715 15335710.621708117425 234664185.378312319517 249999896.000020444393 1 59918.767150024 2022-12-05T18:24:41.762074 15335718.165690716356 234664177.834338039160 249999896.000028759241 1 59918.767161445 2022-12-05T18:24:42.748872 15335741.469197167084 234664154.530769139528 249999895.999966293573 1 59918.767173188 2022-12-05T18:24:43.763450 15335707.197335142642 234664188.802654385567 249999895.999989539385 1 59918.767184805 2022-12-05T18:24:44.767122 15335694.935954185203 234664201.063942044973 249999895.999896228313 1 59918.767196439 2022-12-05T18:24:45.772302 15335754.754261787981 234664141.245732665062 249999895.999994456768 1 59918.767208009 2022-12-05T18:24:46.771980 15335743.065876048058 234664152.934044361115 249999895.999920397997 1 59918.767219468 2022-12-05T18:24:47.762090 15335716.518892941996 234664179.481000036001 249999895.999892979860 1 59918.767230874 2022-12-05T18:24:48.747538 15335741.612688310444 234664154.387225598097 249999895.999913901091 1 59918.767242400 2022-12-05T18:24:49.743319 15335725.250728769228 234664170.749290138483 249999896.000018894672 1 59918.767253980 2022-12-05T18:24:50.743834 15335694.846787489951 234664201.153129607439 249999895.999917089939 1 59918.767265736 2022-12-05T18:24:51.759609 15335782.177501959726 234664113.822562485933 249999896.000064432621 1 59918.767277212 2022-12-05T18:24:52.751091 15335750.324238149449 234664145.675784289837 249999896.000022441149 1 59918.767288878 2022-12-05T18:24:53.759017 15335695.574483094737 234664200.425490081310 249999895.999973177910 1 59918.767300207 2022-12-05T18:24:54.737917 15335783.704908879474 234664112.295112133026 249999896.000021010637 1 59918.767311905 2022-12-05T18:24:55.748596 15335721.424801290035 234664174.575180232525 249999895.999981522560 1 59918.767323427 2022-12-05T18:24:56.744070 15335711.909800888970 234664184.090119272470 249999895.999920159578 1 59918.767334921 2022-12-05T18:24:57.737161 15335765.956790514290 234664130.043363481760 249999896.000153988600 1 59918.767346592 2022-12-05T18:24:58.745570 15335731.575390247628 234664164.424649387598 249999896.000039637089 1 59918.767358166 2022-12-05T18:24:59.745506 15335728.027672342956 234664167.972228318453 249999895.999900668859 1 59918.767369628 2022-12-05T18:25:00.735905 15335708.721234526485 234664187.278784453869 249999896.000018984079 1 59918.767384408 2022-12-05T18:25:02.012835 15335730.952138934284 234664165.047899603844 249999896.000038534403 1 59918.767393995 2022-12-05T18:25:02.841196 15335749.148819057271 234664146.851298451424 249999896.000117510557 1 59918.767404418 2022-12-05T18:25:03.741671 15335723.740891430527 234664172.259186178446 249999896.000077605247 1 59918.767416479 2022-12-05T18:25:04.783785 15335751.466777399182 234664144.533211112022 249999895.999988496304 1 59918.767428028 2022-12-05T18:25:05.781672 15335690.359177377075 234664205.640950083733 249999896.000127464533 1 59918.767439788 2022-12-05T18:25:06.797652 15335673.927314102650 234664222.072765707970 249999896.000079810619 1 59918.767451031 2022-12-05T18:25:07.769064 15335754.070535056293 234664141.929460287094 249999895.999995350838 1 59918.767462588 2022-12-05T18:25:08.767647 15335739.244373420253 234664156.755729347467 249999896.000102758408 1 59918.767474024 2022-12-05T18:25:09.755650 15335745.921564159915 234664150.078501284122 249999896.000065445900 1 59918.767485661 2022-12-05T18:25:10.761102 15335693.427398206666 234664202.572576493025 249999895.999974697828 1 59918.767497396 2022-12-05T18:25:11.775029 15335782.944364024326 234664113.055581629276 249999895.999945640564 1 59918.767508828 2022-12-05T18:25:12.762694 15335708.537510689348 234664187.462500184774 249999896.000010877848 1 59918.767520126 2022-12-05T18:25:13.738910 15335738.204880556092 234664157.795052319765 249999895.999932885170 1 59918.767531935 2022-12-05T18:25:14.759205 15335776.720542199910 234664119.279399782419 249999895.999941974878 1 59918.767543294 2022-12-05T18:25:15.740571 15335707.329225169495 234664188.670834809542 249999896.000059992075 1 59918.767555222 2022-12-05T18:25:16.771164 15335724.229526573792 234664171.770455062389 249999895.999981641769 1 59918.767566668 2022-12-05T18:25:17.760105 15335730.034920584410 234664165.965121358633 249999896.000041931868 1 59918.767578302 2022-12-05T18:25:18.765299 15335758.371384123340 234664137.628660678864 249999896.000044792891 1 59918.767589723 2022-12-05T18:25:19.752032 15335681.230193920434 234664214.769820868969 249999896.000014781952 1 59918.767601298 2022-12-05T18:25:20.752109 15335721.713483419269 234664174.286512851715 249999895.999996274710 1 59918.767612847 2022-12-05T18:25:21.749995 15335744.510537520051 234664151.489495128393 249999896.000032663345 1 59918.767624463 2022-12-05T18:25:22.753614 15335708.053321186453 234664187.946593284607 249999895.999914467335 1 59918.767635764 2022-12-05T18:25:23.729972 15335730.340903829783 234664165.659063041210 249999895.999966859818 1 59918.767647632 2022-12-05T18:25:24.755398 15335698.633140787482 234664197.366755545139 249999895.999896347523 1 59918.767659112 2022-12-05T18:25:25.747270 15335721.662614487112 234664174.337392985821 249999896.000007480383 1 59918.767670988 2022-12-05T18:25:26.773327 15335717.600848339498 234664178.399204134941 249999896.000052481890 1 59918.767682216 2022-12-05T18:25:27.743423 15335768.778967177495 234664127.221005558968 249999895.999972730875 1 59918.767694015 2022-12-05T18:25:28.762917 15335710.249725250527 234664185.750246077776 249999895.999971330166 1 59918.767705233 2022-12-05T18:25:29.732146 15335715.764060650021 234664180.236003249884 249999896.000063896179 1 59918.767717159 2022-12-05T18:25:30.762548 15335739.390758451074 234664156.609158754349 249999895.999917209148 1 59918.767728713 2022-12-05T18:25:31.760834 15335712.650903845206 234664183.349068880081 249999895.999972730875 1 59918.767740346 2022-12-05T18:25:32.765886 15335758.052566519007 234664137.947420984507 249999895.999987512827 1 59918.767751737 2022-12-05T18:25:33.750108 15335738.367683576420 234664157.632208764553 249999895.999892354012 1 59918.767763237 2022-12-05T18:25:34.743719 15335735.845450930297 234664160.154548227787 249999895.999999165535 1 59918.767774608 2022-12-05T18:25:35.726140 15335723.498653041199 234664172.501439034939 249999896.000092089176 1 59918.767786636 2022-12-05T18:25:36.765319 15335752.986990174279 234664143.013113766909 249999896.000103950500 1 59918.767798135 2022-12-05T18:25:37.758865 15335748.494225835428 234664147.505864173174 249999896.000090003014 1 59918.767809647 2022-12-05T18:25:38.753472 15335709.546660320833 234664186.453292906284 249999895.999953240156 1 59918.767821271 2022-12-05T18:25:39.757865 15335750.458912180737 234664145.540969908237 249999895.999882102013 1 59918.767832819 2022-12-05T18:25:40.755562 15335731.270058043301 234664164.729858398438 249999895.999916434288 1 59918.767844465 2022-12-05T18:25:41.761770 15335744.561888551340 234664151.438126087189 249999896.000014632940 1 59918.767855775 2022-12-05T18:25:42.738934 15335662.283754762262 234664233.716245919466 249999896.000000685453 1 59918.767867512 2022-12-05T18:25:43.753020 15335744.104117762297 234664151.896036267281 249999896.000154018402 1 59918.767878956 2022-12-05T18:25:44.741761 15335747.149248681962 234664148.850759059191 249999896.000007748604 1 59918.767890580 2022-12-05T18:25:45.746089 15335748.858864836395 234664147.141098678112 249999895.999963521957 1 59918.767902432 2022-12-05T18:25:46.770173 15335693.148394092917 234664202.851502418518 249999895.999896526337 1 59918.767913803 2022-12-05T18:25:47.752561 15335738.439202552661 234664157.560854792595 249999896.000057339668 1 59918.767925128 2022-12-05T18:25:48.731053 15335717.791603920981 234664178.208452880383 249999896.000056803226 1 59918.767936759 2022-12-05T18:25:49.735952 15335742.673588545993 234664153.326424360275 249999896.000012904406 1 59918.767948522 2022-12-05T18:25:50.752287 15335742.474204974249 234664153.525757402182 249999895.999962389469 1 59918.767960116 2022-12-05T18:25:51.754068 15335782.604646187276 234664113.395439535379 249999896.000085711479 1 59918.767971478 2022-12-05T18:25:52.735755 15335675.672727745026 234664220.327166318893 249999895.999894052744 1 59918.767983128 2022-12-05T18:25:53.742268 15335713.501121878624 234664182.498697042465 249999895.999818921089 1 59918.767994832 2022-12-05T18:25:54.753469 15335749.186956705526 234664146.813076168299 249999896.000032871962 1 59918.768006393 2022-12-05T18:25:55.752375 15335770.128856671974 234664125.871263146400 249999896.000119805336 1 59918.768017974 2022-12-05T18:25:56.752908 15335741.536753196269 234664154.463345229626 249999896.000098437071 1 59918.768029590 2022-12-05T18:25:57.756554 15335720.929710667580 234664175.070273429155 249999895.999984085560 1 59918.768040991 2022-12-05T18:25:58.741678 15335749.784420512617 234664146.215609997511 249999896.000030517578 1 59918.768052706 2022-12-05T18:25:59.753851 15335748.789174852893 234664147.210893034935 249999896.000067889690 1 59918.768064200 2022-12-05T18:26:00.746855 15335743.992231342942 234664152.007755666971 249999895.999987006187 1 59918.768080717 2022-12-05T18:26:02.173934 15335721.526271289214 234664174.473903477192 249999896.000174760818 1 59918.768088053 2022-12-05T18:26:02.807806 15335700.503970589489 234664195.495922505856 249999895.999893099070 1 59918.768099479 2022-12-05T18:26:03.795029 15335730.343967257068 234664165.656013339758 249999895.999980598688 1 59918.768110648 2022-12-05T18:26:04.760008 15335716.897027883679 234664179.103067874908 249999896.000095754862 1 59918.768122286 2022-12-05T18:26:05.765467 15335722.876595057547 234664173.123417824507 249999896.000012874603 1 59918.768134260 2022-12-05T18:26:06.800039 15335710.636058155447 234664185.363898932934 249999895.999957084656 1 59918.768145463 2022-12-05T18:26:07.768003 15335745.500126358122 234664150.499862253666 249999895.999988615513 1 59918.768157067 2022-12-05T18:26:08.770550 15335739.415176726878 234664156.584794998169 249999895.999971717596 1 59918.768168616 2022-12-05T18:26:09.768436 15335759.490171916783 234664136.509625971317 249999895.999797880650 1 59918.768180031 2022-12-05T18:26:10.754719 15335710.259793179110 234664185.740193188190 249999895.999986380339 1 59918.768191745 2022-12-05T18:26:11.766757 15335697.137696888298 234664198.862321823835 249999896.000018715858 1 59918.768203176 2022-12-05T18:26:12.754395 15335765.171000104398 234664130.828966677189 249999895.999966770411 1 59918.768214557 2022-12-05T18:26:13.737698 15335702.660746529698 234664193.339156478643 249999895.999903023243 1 59918.768226582 2022-12-05T18:26:14.776656 15335764.416822401807 234664131.583313703537 249999896.000136107206 1 59918.768237722 2022-12-05T18:26:15.739152 15335727.370513901114 234664168.629458844662 249999895.999972760677 1 59918.768249931 2022-12-05T18:26:16.794016 15335710.677975997329 234664185.322043180466 249999896.000019192696 1 59918.768261254 2022-12-05T18:26:17.772385 15335742.190684570000 234664153.809411108494 249999896.000095665455 1 59918.768273076 2022-12-05T18:26:18.793715 15335725.915025742725 234664170.085031062365 249999896.000056803226 1 59918.768284470 2022-12-05T18:26:19.778179 15335713.781925842166 234664182.218024015427 249999895.999949872494 1 59918.768295884 2022-12-05T18:26:20.764339 15335752.250068003312 234664143.749911248684 249999895.999979257584 1 59918.768307790 2022-12-05T18:26:21.793069 15335737.148185059428 234664158.851789146662 249999895.999974191189 1 59918.768319052 2022-12-05T18:26:22.766044 15335731.438261669129 234664164.561762601137 249999896.000024259090 1 59918.768330520 2022-12-05T18:26:23.756918 15335706.346375692636 234664189.653547257185 249999895.999922960997 1 59918.768342122 2022-12-05T18:26:24.759297 15335725.421275364235 234664170.578606218100 249999895.999881595373 1 59918.768353765 2022-12-05T18:26:25.765288 15335707.592689357698 234664188.407232493162 249999895.999921858311 1 59918.768365361 2022-12-05T18:26:26.767179 15335711.816098354757 234664184.184036165476 249999896.000134527683 1 59918.768376806 2022-12-05T18:26:27.756038 15335751.499470837414 234664144.500479966402 249999895.999950796366 1 59918.768388528 2022-12-05T18:26:28.768838 15335763.063185207546 234664132.936788767576 249999895.999973982573 1 59918.768399877 2022-12-05T18:26:29.749322 15335720.422796180472 234664175.577242702246 249999896.000038892031 1 59918.768411530 2022-12-05T18:26:30.756164 15335734.055369004607 234664161.944393306971 249999895.999762296677 1 59918.768423106 2022-12-05T18:26:31.756345 15335749.070787422359 234664146.929144352674 249999895.999931782484 1 59918.768434519 2022-12-05T18:26:32.742465 15335734.989371271804 234664161.010677456856 249999896.000048726797 1 59918.768446281 2022-12-05T18:26:33.758665 15335728.207987431437 234664167.792078882456 249999896.000066310167 1 59918.768457813 2022-12-05T18:26:34.755033 15335725.227341733873 234664170.772800296545 249999896.000142037868 1 59918.768469511 2022-12-05T18:26:35.765755 15335701.242268580943 234664194.757880449295 249999896.000149041414 1 59918.768481022 2022-12-05T18:26:36.760293 15335713.941761275753 234664182.058256924152 249999896.000018209219 1 59918.768492574 2022-12-05T18:26:37.758370 15335718.455490518361 234664177.544612646103 249999896.000103175640 1 59918.768504335 2022-12-05T18:26:38.774555 15335745.333496399224 234664150.666601240635 249999896.000097632408 1 59918.768515768 2022-12-05T18:26:39.762331 15335661.913093050942 234664234.086918890476 249999896.000011950731 1 59918.768527152 2022-12-05T18:26:40.745963 15335805.424337388948 234664090.575661391020 249999895.999998778105 1 59918.768538649 2022-12-05T18:26:41.739257 15335749.291533468291 234664146.708375334740 249999895.999908804893 1 59918.768550183 2022-12-05T18:26:42.735818 15335737.004675248638 234664158.995336294174 249999896.000011533499 1 59918.768561929 2022-12-05T18:26:43.750694 15335714.227294955403 234664181.772511005402 249999895.999805957079 1 59918.768573538 2022-12-05T18:26:44.753720 15335711.415681209415 234664184.584299266338 249999895.999980479479 1 59918.768585047 2022-12-05T18:26:45.748052 15335790.662577155977 234664105.337540030479 249999896.000117182732 1 59918.768596912 2022-12-05T18:26:46.773187 15335697.841425001621 234664198.158343404531 249999895.999768406153 1 59918.768608313 2022-12-05T18:26:47.758269 15335718.403035325930 234664177.596947908401 249999895.999983221292 1 59918.768619888 2022-12-05T18:26:48.758265 15335748.176458368078 234664147.823570519686 249999896.000028878450 1 59918.768631409 2022-12-05T18:26:49.753777 15335702.318203486502 234664193.681837558746 249999896.000041037798 1 59918.768642637 2022-12-05T18:26:50.723865 15335737.025201760232 234664158.974746495485 249999895.999948263168 1 59918.768654471 2022-12-05T18:26:51.746283 15335709.387213431299 234664186.612809598446 249999896.000023037195 1 59918.768666051 2022-12-05T18:26:52.746815 15335734.964409925044 234664161.035648733377 249999896.000058650970 1 59918.768677597 2022-12-05T18:26:53.744387 15335761.828667206690 234664134.171231180429 249999895.999898374081 1 59918.768689119 2022-12-05T18:26:54.739926 15335741.582989351824 234664154.417012989521 249999896.000002354383 1 59918.768700665 2022-12-05T18:26:55.737480 15335689.846377724782 234664206.153538972139 249999895.999916702509 1 59918.768712592 2022-12-05T18:26:56.767928 15335734.785830445588 234664161.214106917381 249999895.999937355518 1 59918.768723938 2022-12-05T18:26:57.748233 15335694.132458981127 234664201.867387682199 249999895.999846667051 1 59918.768735411 2022-12-05T18:26:58.739457 15335698.206393226981 234664197.793647706509 249999896.000040948391 1 59918.768747146 2022-12-05T18:26:59.753396 15335723.935434486717 234664172.064617305994 249999896.000051796436 1 59918.768758757 2022-12-05T18:27:00.756628 15335732.816257473081 234664163.183854222298 249999896.000111699104 1 59918.768770167 2022-12-05T18:27:01.742403 15335731.417747819796 234664164.582280874252 249999896.000028699636 1 59918.768782209 2022-12-05T18:27:02.782847 15335751.537780564278 234664144.462215334177 249999895.999995887280 1 59918.768793426 2022-12-05T18:27:03.752003 15335720.438289325684 234664175.561580866575 249999895.999870181084 1 59918.768804888 2022-12-05T18:27:04.742334 15335757.449053948745 234664138.550884813070 249999895.999938756227 1 59918.768816545 2022-12-05T18:27:05.749500 15335771.494299432263 234664124.505701422691 249999896.000000864267 1 59918.768828402 2022-12-05T18:27:06.773922 15335715.552398059517 234664180.447588056326 249999895.999986112118 1 59918.768839685 2022-12-05T18:27:07.748805 15335741.997138204053 234664154.002858340740 249999895.999996542931 1 59918.768851527 2022-12-05T18:27:08.771951 15335729.718433126807 234664166.281546384096 249999895.999979496002 1 59918.768863020 2022-12-05T18:27:09.764956 15335730.006408246234 234664165.993532359600 249999895.999940603971 1 59918.768874432 2022-12-05T18:27:10.750908 15335708.556604560465 234664187.443358600140 249999895.999963164330 1 59918.768886071 2022-12-05T18:27:11.756503 15335782.602358402684 234664113.397558033466 249999895.999916434288 1 59918.768897378 2022-12-05T18:27:12.733465 15335715.131249649450 234664180.868614584208 249999895.999864220619 1 59918.768908837 2022-12-05T18:27:13.723506 15335759.497214227915 234664136.502841144800 249999896.000055372715 1 59918.768920534 2022-12-05T18:27:14.734154 15335739.550433263183 234664156.449487507343 249999895.999920785427 1 59918.768932294 2022-12-05T18:27:15.750199 15335758.387123633176 234664137.612809687853 249999895.999933332205 1 59918.768943997 2022-12-05T18:27:16.761327 15335665.151088843122 234664230.848973155022 249999896.000061988831 1 59918.768955592 2022-12-05T18:27:17.763170 15335741.996238615364 234664154.003765910864 249999896.000004529953 1 59918.768967042 2022-12-05T18:27:18.752436 15335761.383899094537 234664134.616053223610 249999895.999952316284 1 59918.768978484 2022-12-05T18:27:19.740980 15335746.557685367763 234664149.442415744066 249999896.000101119280 1 59918.768990071 2022-12-05T18:27:20.742128 15335719.229527959600 234664176.770445704460 249999895.999973654747 1 59918.769002074 2022-12-05T18:27:21.779182 15335738.814534254372 234664157.185524523258 249999896.000058770180 1 59918.769013055 2022-12-05T18:27:22.727900 15335726.030099622905 234664169.969948798418 249999896.000048428774 1 59918.769024802 2022-12-05T18:27:23.742877 15335688.512488463894 234664207.487468123436 249999895.999956578016 1 59918.769036307 2022-12-05T18:27:24.736876 15335794.344175038859 234664101.655798554420 249999895.999973595142 1 59918.769047963 2022-12-05T18:27:25.744018 15335694.195186601952 234664201.804702311754 249999895.999888926744 1 59918.769059720 2022-12-05T18:27:26.759864 15335660.847125075758 234664235.152850240469 249999895.999975323677 1 59918.769071270 2022-12-05T18:27:27.757712 15335755.315687419847 234664140.684333741665 249999896.000021159649 1 59918.769082718 2022-12-05T18:27:28.746801 15335724.040318846703 234664171.959703445435 249999896.000022292137 1 59918.769094176 2022-12-05T18:27:29.736807 15335711.775040227920 234664184.224802255630 249999895.999842494726 1 59918.769105794 2022-12-05T18:27:30.740617 15335730.016922494397 234664165.983105540276 249999896.000028043985 1 59918.769117398 2022-12-05T18:27:31.743180 15335683.285164687783 234664212.714779317379 249999895.999944001436 1 59918.769129137 2022-12-05T18:27:32.757420 15335721.663526441902 234664174.336425781250 249999895.999952226877 1 59918.769140719 2022-12-05T18:27:33.758153 15335750.247644906864 234664145.752261340618 249999895.999906241894 1 59918.769152061 2022-12-05T18:27:34.738069 15335738.987760728225 234664157.012353688478 249999896.000114411116 1 59918.769163758 2022-12-05T18:27:35.748686 15335681.287939544767 234664214.711908519268 249999895.999848067760 1 59918.769175225 2022-12-05T18:27:36.739439 15335770.773866040632 234664125.226292490959 249999896.000158518553 1 59918.769186929 2022-12-05T18:27:37.750657 15335734.089942449704 234664161.909997463226 249999895.999939918518 1 59918.769198410 2022-12-05T18:27:38.742620 15335756.057218870148 234664139.942728340626 249999895.999947220087 1 59918.769209943 2022-12-05T18:27:39.739094 15335740.139622705057 234664155.860442757607 249999896.000065475702 1 59918.769221575 2022-12-05T18:27:40.744094 15335732.509833527729 234664163.490186005831 249999896.000019520521 1 59918.769233380 2022-12-05T18:27:41.764092 15335728.862967262045 234664167.137102961540 249999896.000070214272 1 59918.769244515 2022-12-05T18:27:42.726121 15335753.108303517103 234664142.891766667366 249999896.000070184469 1 59918.769256345 2022-12-05T18:27:43.748232 15335715.353691162542 234664180.646223843098 249999895.999915003777 1 59918.769267855 2022-12-05T18:27:44.742667 15335769.296198433265 234664126.703831911087 249999896.000030338764 1 59918.769279454 2022-12-05T18:27:45.744805 15335720.820397954434 234664175.179709434509 249999896.000107377768 1 59918.769291140 2022-12-05T18:27:46.754462 15335732.988509591669 234664163.011456519365 249999895.999966114759 1 59918.769302514 2022-12-05T18:27:47.737265 15335719.037990586832 234664176.961956232786 249999895.999946832657 1 59918.769314261 2022-12-05T18:27:48.752187 15335757.020640641451 234664138.979368209839 249999896.000008851290 1 59918.769325816 2022-12-05T18:27:49.750470 15335737.845019033179 234664158.154957473278 249999895.999976515770 1 59918.769337475 2022-12-05T18:27:50.757839 15335719.113256026059 234664176.886691808701 249999895.999947845936 1 59918.769349040 2022-12-05T18:27:51.757058 15335717.414621943608 234664178.585364490747 249999895.999986439943 1 59918.769360597 2022-12-05T18:27:52.755589 15335725.215716153383 234664170.784211784601 249999895.999927937984 1 59918.769372146 2022-12-05T18:27:53.753423 15335732.563534574583 234664163.436631262302 249999896.000165849924 1 59918.769383449 2022-12-05T18:27:54.729973 15335746.139983259141 234664149.859952807426 249999895.999936074018 1 59918.769395028 2022-12-05T18:27:55.730449 15335770.589188909158 234664125.410836040974 249999896.000024944544 1 59918.769406850 2022-12-05T18:27:56.751893 15335727.064553992823 234664168.935430407524 249999895.999984413385 1 59918.769418360 2022-12-05T18:27:57.746303 15335701.996814038604 234664194.003141671419 249999895.999955713749 1 59918.769430008 2022-12-05T18:27:58.752688 15335682.140273060650 234664213.859756380320 249999896.000029444695 1 59918.769441386 2022-12-05T18:27:59.735724 15335712.734992880374 234664183.264966011047 249999895.999958902597 1 59918.769453004 2022-12-05T18:28:00.739597 15335756.077500440180 234664139.922384440899 249999895.999884873629 1 59918.769464863 2022-12-05T18:28:01.764226 15335697.675496369600 234664198.324369102716 249999895.999865472317 1 59918.769476679 2022-12-05T18:28:02.785028 15335774.190283680335 234664121.809773594141 249999896.000057280064 1 59918.769488009 2022-12-05T18:28:03.764001 15335720.142524342984 234664175.857323229313 249999895.999847561121 1 59918.769499683 2022-12-05T18:28:04.772573 15335705.418469382450 234664190.581536114216 249999896.000005483627 1 59918.769511307 2022-12-05T18:28:05.776873 15335730.968705752864 234664165.031273484230 249999895.999979227781 1 59918.769522758 2022-12-05T18:28:06.766319 15335780.255535425618 234664115.744557350874 249999896.000092774630 1 59918.769534069 2022-12-05T18:28:07.743572 15335730.737547351047 234664165.262523651123 249999896.000070989132 1 59918.769545558 2022-12-05T18:28:08.736248 15335697.030019508675 234664198.969913065434 249999895.999932587147 1 59918.769557456 2022-12-05T18:28:09.764246 15335722.639580808580 234664173.360354244709 249999895.999935060740 1 59918.769568960 2022-12-05T18:28:10.758173 15335703.970785053447 234664192.029054045677 249999895.999839097261 1 59918.769580400 2022-12-05T18:28:11.746522 15335767.544979525730 234664128.455026417971 249999896.000005930662 1 59918.769592051 2022-12-05T18:28:12.753197 15335728.707852281630 234664167.292080938816 249999895.999933212996 1 59918.769603755 2022-12-05T18:28:13.764420 15335726.394422153011 234664169.605512201786 249999895.999934345484 1 59918.769615260 2022-12-05T18:28:14.758448 15335677.753738150001 234664218.246253490448 249999895.999991655350 1 59918.769626854 2022-12-05T18:28:15.760226 15335739.871051443741 234664156.128966301680 249999896.000017732382 1 59918.769638521 2022-12-05T18:28:16.768181 15335768.987645216286 234664127.012256145477 249999895.999901354313 1 59918.769649880 2022-12-05T18:28:17.749620 15335709.177367962897 234664186.822668492794 249999896.000036448240 1 59918.769661550 2022-12-05T18:28:18.757965 15335748.084242349491 234664147.915800631046 249999896.000042974949 1 59918.769673113 2022-12-05T18:28:19.756948 15335681.835444977507 234664214.164424270391 249999895.999869257212 1 59918.769684659 2022-12-05T18:28:20.754581 15335773.339643530548 234664122.660336762667 249999895.999980300665 1 59918.769696369 2022-12-05T18:28:21.766308 15335705.772991592064 234664190.227132707834 249999896.000124305487 1 59918.769707824 2022-12-05T18:28:22.756009 15335776.572117852047 234664119.427872449160 249999895.999990314245 1 59918.769719311 2022-12-05T18:28:23.748493 15335689.304345099255 234664206.695741683245 249999896.000086784363 1 59918.769731009 2022-12-05T18:28:24.759225 15335734.524708969519 234664161.475274622440 249999895.999983578920 1 59918.769742455 2022-12-05T18:28:25.748139 15335718.137261988595 234664177.862814068794 249999896.000076055527 1 59918.769754324 2022-12-05T18:28:26.773614 15335724.552424935624 234664171.447484612465 249999895.999909549952 1 59918.769765734 2022-12-05T18:28:27.759405 15335760.351438445970 234664135.648560792208 249999895.999999225140 1 59918.769777352 2022-12-05T18:28:28.763185 15335710.042309405282 234664185.957749515772 249999896.000058919191 1 59918.769788658 2022-12-05T18:28:29.740043 15335730.644897028804 234664165.355110645294 249999896.000007688999 1 59918.769800251 2022-12-05T18:28:30.741732 15335742.520486943424 234664153.479393392801 249999895.999880343676 1 59918.769812197 2022-12-05T18:28:31.773874 15335761.060851989314 234664134.939029365778 249999895.999881356955 1 59918.769823390 2022-12-05T18:28:32.740905 15335742.341817785054 234664153.658276438713 249999896.000094234943 1 59918.769835128 2022-12-05T18:28:33.755059 15335685.023781124502 234664210.976273030043 249999896.000054150820 1 59918.769846739 2022-12-05T18:28:34.758283 15335726.098158916458 234664169.901963233948 249999896.000122159719 1 59918.769858391 2022-12-05T18:28:35.765032 15335729.400753691792 234664166.599265366793 249999896.000019073486 1 59918.769869947 2022-12-05T18:28:36.763463 15335724.442561790347 234664171.557336628437 249999895.999898433685 1 59918.769881709 2022-12-05T18:28:37.779707 15335702.384376954287 234664193.615661978722 249999896.000038921833 1 59918.769893103 2022-12-05T18:28:38.764106 15335710.745333196595 234664185.254777818918 249999896.000111013651 1 59918.769904381 2022-12-05T18:28:39.738477 15335734.696063261479 234664161.303883880377 249999895.999947130680 1 59918.769916005 2022-12-05T18:28:40.742887 15335721.276072060689 234664174.723929315805 249999896.000001370907 1 59918.769927884 2022-12-05T18:28:41.769200 15335752.699414286762 234664143.300631880760 249999896.000046163797 1 59918.769939080 2022-12-05T18:28:42.736478 15335713.609676327556 234664182.390289664268 249999895.999965995550 1 59918.769950991 2022-12-05T18:28:43.765688 15335754.986262837425 234664141.013720452785 249999895.999983280897 1 59918.769962362 2022-12-05T18:28:44.748081 15335699.613737769425 234664196.386373341084 249999896.000111103058 1 59918.769974148 2022-12-05T18:28:45.766409 15335749.842385454103 234664146.157747954130 249999896.000133395195 1 59918.769985540 2022-12-05T18:28:46.750693 15335686.479701029137 234664209.520260661840 249999895.999961704016 1 59918.769997161 2022-12-05T18:28:47.754734 15335721.173360960558 234664174.826742500067 249999896.000103473663 1 59918.770008602 2022-12-05T18:28:48.743248 15335709.915731666610 234664186.084286063910 249999896.000017732382 1 59918.770020039 2022-12-05T18:28:49.731336 15335750.541434383020 234664145.458432465792 249999895.999866843224 1 59918.770031768 2022-12-05T18:28:50.744801 15335730.523608349264 234664165.476340800524 249999895.999949157238 1 59918.770043512 2022-12-05T18:28:51.759435 15335726.123680710793 234664169.876358836889 249999896.000039547682 1 59918.770054916 2022-12-05T18:28:52.744742 15335697.252000847831 234664198.747931838036 249999895.999932676554 1 59918.770066511 2022-12-05T18:28:53.746542 15335741.468594631180 234664154.531593024731 249999896.000187665224 1 59918.770078016 2022-12-05T18:28:54.740546 15335719.947434440255 234664176.052714914083 249999896.000149369240 1 59918.770089858 2022-12-05T18:28:55.763718 15335694.021434199065 234664201.978628069162 249999896.000062257051 1 59918.770101223 2022-12-05T18:28:56.745696 15335717.359129915014 234664178.640893489122 249999896.000023394823 1 59918.770112860 2022-12-05T18:28:57.751065 15335752.122456397861 234664143.877509355545 249999895.999965757132 1 59918.770124456 2022-12-05T18:28:58.753037 15335762.307625133544 234664133.692334771156 249999895.999959915876 1 59918.770135983 2022-12-05T18:28:59.748924 15335719.592331185937 234664176.407700806856 249999896.000032007694 1 59918.770147455 2022-12-05T18:29:00.740141 15335790.691063841805 234664105.308924436569 249999895.999988287687 1 59918.770159136 2022-12-05T18:29:01.749338 15335718.153580307961 234664177.846404910088 249999895.999985218048 1 59918.770171086 2022-12-05T18:29:02.781838 15335698.767177218571 234664197.232751816511 249999895.999929040670 1 59918.770182432 2022-12-05T18:29:03.762109 15335711.176213709638 234664184.823640584946 249999895.999854296446 1 59918.770193968 2022-12-05T18:29:04.758854 15335727.965787660331 234664168.034257054329 249999896.000044703484 1 59918.770205491 2022-12-05T18:29:05.754416 15335739.278193425387 234664156.721783071756 249999895.999976485968 1 59918.770217123 2022-12-05T18:29:06.759444 15335759.070625217631 234664136.929348677397 249999895.999973893166 1 59918.770228615 2022-12-05T18:29:07.752322 15335738.270042501390 234664157.729961991310 249999896.000004500151 1 59918.770240156 2022-12-05T18:29:08.749440 15335755.957759192213 234664140.042248755693 249999896.000007957220 1 59918.770251680 2022-12-05T18:29:09.745152 15335683.421009974554 234664212.578863710165 249999895.999873697758 1 59918.770263478 2022-12-05T18:29:10.764530 15335777.687725689262 234664118.312428891659 249999896.000154584646 1 59918.770274906 2022-12-05T18:29:11.751881 15335705.572347493842 234664190.427802413702 249999896.000149905682 1 59918.770286273 2022-12-05T18:29:12.734025 15335720.569771438837 234664175.430266708136 249999896.000038146973 1 59918.770297762 2022-12-05T18:29:13.726686 15335761.566612448543 234664134.433426201344 249999896.000038653612 1 59918.770309537 2022-12-05T18:29:14.743952 15335745.129614626989 234664150.870600074530 249999896.000214695930 1 59918.770321186 2022-12-05T18:29:15.750458 15335728.750782700256 234664167.249277621508 249999896.000060319901 1 59918.770332597 2022-12-05T18:29:16.736392 15335767.327858060598 234664128.672071695328 249999895.999929755926 1 59918.770344492 2022-12-05T18:29:17.764079 15335721.854103742167 234664174.145983666182 249999896.000087410212 1 59918.770355850 2022-12-05T18:29:18.745402 15335745.728533454239 234664150.271437197924 249999895.999970644712 1 59918.770367424 2022-12-05T18:29:19.745447 15335744.661721546203 234664151.338321000338 249999896.000042557716 1 59918.770378869 2022-12-05T18:29:20.734320 15335709.136558715254 234664186.863515406847 249999896.000074118376 1 59918.770390869 2022-12-05T18:29:21.771074 15335730.608289334923 234664165.391675233841 249999895.999964565039 1 59918.770402209 2022-12-05T18:29:22.750873 15335724.236290540546 234664171.763843357563 249999896.000133901834 1 59918.770413581 2022-12-05T18:29:23.733395 15335765.772449938580 234664130.227567702532 249999896.000017642975 1 59918.770425129 2022-12-05T18:29:24.731159 15335757.464699929580 234664138.535277575254 249999895.999977499247 1 59918.770437121 2022-12-05T18:29:25.767309 15335685.687889227644 234664210.311982065439 249999895.999871283770 1 59918.770448486 2022-12-05T18:29:26.749197 15335729.914728887379 234664166.085458904505 249999896.000187784433 1 59918.770460127 2022-12-05T18:29:27.755007 15335723.832188064232 234664172.167852938175 249999896.000041007996 1 59918.770471565 2022-12-05T18:29:28.743244 15335718.613210394979 234664177.387011289597 249999896.000221669674 1 59918.770483338 2022-12-05T18:29:29.760381 15335729.128685146570 234664166.871307939291 249999895.999993085861 1 59918.770494871 2022-12-05T18:29:30.756874 15335753.902343768626 234664142.097628116608 249999895.999971896410 1 59918.770506319 2022-12-05T18:29:31.745954 15335755.921819305047 234664140.078109771013 249999895.999929070473 1 59918.770517939 2022-12-05T18:29:32.749942 15335740.937700385228 234664155.062354654074 249999896.000055044889 1 59918.770529455 2022-12-05T18:29:33.744918 15335713.286505063996 234664182.713501960039 249999896.000007033348 1 59918.770541069 2022-12-05T18:29:34.748387 15335725.537176365033 234664170.462979227304 249999896.000155597925 1 59918.770552654 2022-12-05T18:29:35.749275 15335764.438625257462 234664131.561394602060 249999896.000019848347 1 59918.770564239 2022-12-05T18:29:36.750206 15335737.658560801297 234664158.341404646635 249999895.999965459108 1 59918.770575634 2022-12-05T18:29:37.734783 15335756.988376747817 234664139.011664301157 249999896.000041037798 1 59918.770587317 2022-12-05T18:29:38.744140 15335717.565650284290 234664178.434351950884 249999896.000002235174 1 59918.770598907 2022-12-05T18:29:39.745519 15335657.652697931975 234664238.347269535065 249999895.999967455864 1 59918.770610339 2022-12-05T18:29:40.733288 15335715.363241970539 234664180.636652350426 249999895.999894320965 1 59918.770622122 2022-12-05T18:29:41.751338 15335654.206501405686 234664241.793509095907 249999896.000010490417 1 59918.770633630 2022-12-05T18:29:42.745665 15335764.930759521201 234664131.069283634424 249999896.000043153763 1 59918.770645153 2022-12-05T18:29:43.741210 15335769.311813257635 234664126.688347756863 249999896.000161021948 1 59918.770656713 2022-12-05T18:29:44.739981 15335709.236911434680 234664186.763036668301 249999895.999948114157 1 59918.770668368 2022-12-05T18:29:45.747020 15335709.493540890515 234664186.506505191326 249999896.000046074390 1 59918.770680413 2022-12-05T18:29:46.787655 15335729.797667112201 234664166.202265262604 249999895.999932378531 1 59918.770691533 2022-12-05T18:29:47.748422 15335724.986633298919 234664171.013065636158 249999895.999698936939 1 59918.770702929 2022-12-05T18:29:48.733081 15335733.256325472146 234664162.743597745895 249999895.999923229218 1 59918.770714488 2022-12-05T18:29:49.731791 15335754.965576067567 234664141.034362524748 249999895.999938607216 1 59918.770726216 2022-12-05T18:29:50.745059 15335736.957696322352 234664159.042293488979 249999895.999989807606 1 59918.770737845 2022-12-05T18:29:51.749818 15335706.639068920165 234664189.360886991024 249999895.999955922365 1 59918.770749313 2022-12-05T18:29:52.740680 15335685.099101396278 234664210.900898277760 249999895.999999672174 1 59918.770760838 2022-12-05T18:29:53.736378 15335726.377070629969 234664169.622825950384 249999895.999896585941 1 59918.770772551 2022-12-05T18:29:54.748396 15335705.403340959921 234664190.596717536449 249999896.000058501959 1 59918.770783831 2022-12-05T18:29:55.723018 15335741.486205002293 234664154.513678729534 249999895.999883741140 1 59918.770795553 2022-12-05T18:29:56.735793 15335699.329274548218 234664196.670615166426 249999895.999889701605 1 59918.770807197 2022-12-05T18:29:57.741837 15335714.772309418768 234664181.227756500244 249999896.000065922737 1 59918.770818732 2022-12-05T18:29:58.738463 15335730.047976791859 234664165.951904386282 249999895.999881178141 1 59918.770830399 2022-12-05T18:29:59.746469 15335723.967320075259 234664172.032662093639 249999895.999982178211 1 59918.770841929 2022-12-05T18:30:00.742663 15335707.363177621737 234664188.636800318956 249999895.999977946281 1 59918.770861567 2022-12-05T18:30:02.439420 15335757.595375373960 234664138.404665410519 249999896.000040769577 1 59918.770868284 2022-12-05T18:30:03.019741 15335703.020511411130 234664192.979464650154 249999895.999976068735 1 59918.770878633 2022-12-05T18:30:03.913828 15335748.889763686806 234664147.110276401043 249999896.000040084124 1 59918.770888572 2022-12-05T18:30:04.772606 15335741.195753956214 234664154.804193139076 249999895.999947100878 1 59918.770900263 2022-12-05T18:30:05.782729 15335733.634375784546 234664162.365597069263 249999895.999972850084 1 59918.770911847 2022-12-05T18:30:06.783601 15335679.988842472434 234664216.011163175106 249999896.000005662441 1 59918.770924979 2022-12-05T18:30:07.918175 15335740.764231961221 234664155.235682815313 249999895.999914765358 1 59918.770935535 2022-12-05T18:30:08.830220 15335708.186749447137 234664187.813273847103 249999896.000023305416 1 59918.770946725 2022-12-05T18:30:09.797039 15335765.499866923317 234664130.500131636858 249999895.999998569489 1 59918.770958479 2022-12-05T18:30:10.812535 15335701.294896926731 234664194.704976081848 249999895.999873012304 1 59918.770969969 2022-12-05T18:30:11.805360 15335723.540558245033 234664172.459491640329 249999896.000049889088 1 59918.770980903 2022-12-05T18:30:12.750063 15335688.652150316164 234664207.347885727882 249999896.000036031008 1 59918.770992505 2022-12-05T18:30:13.752427 15335738.160471165553 234664157.839438855648 249999895.999910026789 1 59918.771004267 2022-12-05T18:30:14.768694 15335705.452488435432 234664190.547520458698 249999896.000008881092 1 59918.771015751 2022-12-05T18:30:15.760884 15335739.783016808331 234664156.216811239719 249999895.999828040600 1 59918.771027218 2022-12-05T18:30:16.751613 15335761.504330383614 234664134.495750069618 249999896.000080466270 1 59918.771038793 2022-12-05T18:30:17.751700 15335694.146670030430 234664201.853381693363 249999896.000051736832 1 59918.771050415 2022-12-05T18:30:18.755844 15335724.926093768328 234664171.073979884386 249999896.000073641539 1 59918.771061964 2022-12-05T18:30:19.753726 15335732.578205943108 234664163.421938031912 249999896.000143975019 1 59918.771073568 2022-12-05T18:30:20.756264 15335740.311713047326 234664155.688257664442 249999895.999970704317 1 59918.771085299 2022-12-05T18:30:21.769805 15335722.727069031447 234664173.272952854633 249999896.000021874905 1 59918.771096732 2022-12-05T18:30:22.757605 15335760.389969954267 234664135.610095918179 249999896.000065863132 1 59918.771108277 2022-12-05T18:30:23.755135 15335740.456411726773 234664155.543547630310 249999895.999959349632 1 59918.771119719 2022-12-05T18:30:24.743777 15335741.272951340303 234664154.726935505867 249999895.999886840582 1 59918.771131488 2022-12-05T18:30:25.760519 15335726.661079576239 234664169.338748872280 249999895.999828457832 1 59918.771142871 2022-12-05T18:30:26.744051 15335758.986297506839 234664137.013735175133 249999896.000032693148 1 59918.771154420 2022-12-05T18:30:27.741885 15335730.620894027874 234664165.379145205021 249999896.000039219856 1 59918.771166176 2022-12-05T18:30:28.757621 15335717.390594968572 234664178.609307706356 249999895.999902665615 1 59918.771177644 2022-12-05T18:30:29.748432 15335681.627892490476 234664214.372082531452 249999895.999975025654 1 59918.771189115 2022-12-05T18:30:30.739534 15335749.157310731709 234664146.842752277851 249999896.000063002110 1 59918.771201252 2022-12-05T18:30:31.788129 15335741.667068228126 234664154.332899153233 249999895.999967396259 1 59918.771212360 2022-12-05T18:30:32.747913 15335730.822593271732 234664165.177380383015 249999895.999973654747 1 59918.771223901 2022-12-05T18:30:33.745035 15335747.344919910654 234664148.655133306980 249999896.000053226948 1 59918.771235607 2022-12-05T18:30:34.756412 15335763.649517027661 234664132.350577205420 249999896.000094234943 1 59918.771247098 2022-12-05T18:30:35.749244 15335733.804965514690 234664162.194974571466 249999895.999940097332 1 59918.771258706 2022-12-05T18:30:36.752213 15335681.057450110093 234664214.942467808723 249999895.999917924404 1 59918.771270554 2022-12-05T18:30:37.775843 15335781.822069169953 234664114.177941113710 249999896.000010281801 1 59918.771282093 2022-12-05T18:30:38.772835 15335742.115111952648 234664153.884889602661 249999896.000001549721 1 59918.771293282 2022-12-05T18:30:39.739557 15335760.888316936791 234664135.111801534891 249999896.000118464231 1 59918.771305144 2022-12-05T18:30:40.764413 15335701.429159900174 234664194.570890307426 249999896.000050216913 1 59918.771316726 2022-12-05T18:30:41.765128 15335765.246674604714 234664130.753310441971 249999895.999985039234 1 59918.771328017 2022-12-05T18:30:42.740675 15335756.528234153986 234664139.471831411123 249999896.000065565109 1 59918.771339653 2022-12-05T18:30:43.746017 15335729.936980245635 234664166.063075751066 249999896.000055998564 1 59918.771351220 2022-12-05T18:30:44.745391 15335725.094906806946 234664170.905024647713 249999895.999931454659 1 59918.771362838 2022-12-05T18:30:45.749193 15335754.120249256492 234664141.879849314690 249999896.000098586082 1 59918.771374332 2022-12-05T18:30:46.742304 15335671.638203052804 234664224.361581683159 249999895.999784737825 1 59918.771385992 2022-12-05T18:30:47.749729 15335742.485482184216 234664153.514759570360 249999896.000241756439 1 59918.771397710 2022-12-05T18:30:48.762173 15335723.965123144910 234664172.034778565168 249999895.999901711941 1 59918.771409056 2022-12-05T18:30:49.742473 15335744.089108141139 234664151.910896420479 249999896.000004559755 1 59918.771420604 2022-12-05T18:30:50.740205 15335731.193830586970 234664164.805963099003 249999895.999793678522 1 59918.771432570 2022-12-05T18:30:51.774029 15335718.414724493399 234664177.585279762745 249999896.000004261732 1 59918.771443782 2022-12-05T18:30:52.742809 15335761.203373482451 234664134.796526938677 249999895.999900430441 1 59918.771455129 2022-12-05T18:30:53.723131 15335715.456459935755 234664180.543556213379 249999896.000016152859 1 59918.771466893 2022-12-05T18:30:54.739585 15335753.123544432223 234664142.876431167126 249999895.999975591898 1 59918.771478618 2022-12-05T18:30:55.752636 15335717.473766930401 234664178.526187121868 249999895.999954044819 1 59918.771490161 2022-12-05T18:30:56.749917 15335700.661420950666 234664195.338621586561 249999896.000042527914 1 59918.771501996 2022-12-05T18:30:57.772406 15335690.056922204792 234664205.942873775959 249999895.999795973301 1 59918.771513210 2022-12-05T18:30:58.741369 15335684.039697986096 234664211.960223406553 249999895.999921381474 1 59918.771524813 2022-12-05T18:30:59.743848 15335729.509772041813 234664166.490337967873 249999896.000110000372 1 59918.771536406 2022-12-05T18:31:00.745466 15335710.700772238895 234664185.299208432436 249999895.999980658293 1 59918.771547832 2022-12-05T18:31:01.732670 15335749.139888163656 234664146.860066562891 249999895.999954730272 1 59918.771559893 2022-12-05T18:31:02.774778 15335757.553556606174 234664138.446517199278 249999896.000073790550 1 59918.771571355 2022-12-05T18:31:03.765108 15335652.116667527705 234664243.883435279131 249999896.000102818012 1 59918.771582860 2022-12-05T18:31:04.759052 15335746.039178969339 234664149.960931062698 249999896.000110030174 1 59918.771594503 2022-12-05T18:31:05.765106 15335703.692621920258 234664192.307348608971 249999895.999970525503 1 59918.771606197 2022-12-05T18:31:06.775376 15335732.972411708906 234664163.027724295855 249999896.000136017799 1 59918.771617599 2022-12-05T18:31:07.760593 15335691.563149631023 234664204.436768680811 249999895.999918311834 1 59918.771628976 2022-12-05T18:31:08.743499 15335710.148860981688 234664185.851234734058 249999896.000095725060 1 59918.771640571 2022-12-05T18:31:09.745361 15335712.771982984617 234664183.228039830923 249999896.000022828579 1 59918.771651885 2022-12-05T18:31:10.722916 15335748.769494157284 234664147.230545312166 249999896.000039458275 1 59918.771663860 2022-12-05T18:31:11.757498 15335764.973257241771 234664131.026825398207 249999896.000082641840 1 59918.771675300 2022-12-05T18:31:12.745886 15335751.588556868955 234664144.411436885595 249999895.999993741512 1 59918.771686685 2022-12-05T18:31:13.729566 15335714.453313095495 234664181.546726316214 249999896.000039398670 1 59918.771698360 2022-12-05T18:31:14.738322 15335728.884130204096 234664167.115938425064 249999896.000068634748 1 59918.771709805 2022-12-05T18:31:15.727205 15335742.699265886098 234664153.300706237555 249999895.999972134829 1 59918.771721590 2022-12-05T18:31:16.745350 15335674.554843511432 234664221.445155531168 249999895.999999046326 1 59918.771733277 2022-12-05T18:31:17.755180 15335721.593335332349 234664174.406461030245 249999895.999796360731 1 59918.771744853 2022-12-05T18:31:18.755272 15335728.171845793724 234664167.827971577644 249999895.999817371368 1 59918.771756344 2022-12-05T18:31:19.748134 15335758.775334758684 234664137.224613487720 249999895.999948233366 1 59918.771767979 2022-12-05T18:31:20.753446 15335730.727383511141 234664165.272681504488 249999896.000065028667 1 59918.771779515 2022-12-05T18:31:21.750059 15335717.321173787117 234664178.678795784712 249999895.999969571829 1 59918.771790879 2022-12-05T18:31:22.731964 15335719.340545037761 234664176.659437596798 249999895.999982625246 1 59918.771802670 2022-12-05T18:31:23.750716 15335722.304367585108 234664173.695665717125 249999896.000033289194 1 59918.771813984 2022-12-05T18:31:24.728221 15335716.967941066250 234664179.032141298056 249999896.000082373619 1 59918.771825577 2022-12-05T18:31:25.729811 15335734.325981866568 234664161.674041748047 249999896.000023603439 1 59918.771837581 2022-12-05T18:31:26.767016 15335724.090894330293 234664171.909272879362 249999896.000167220831 1 59918.771849087 2022-12-05T18:31:27.761079 15335733.082576431334 234664162.917477786541 249999896.000054210424 1 59918.771860471 2022-12-05T18:31:28.744645 15335738.607179867104 234664157.392867296934 249999896.000047177076 1 59918.771872172 2022-12-05T18:31:29.755620 15335698.536043532193 234664197.464017122984 249999896.000060647726 1 59918.771883546 2022-12-05T18:31:30.738423 15335755.933635057881 234664140.066277712584 249999895.999912768602 1 59918.771895170 2022-12-05T18:31:31.742661 15335723.326026780531 234664172.674085259438 249999896.000112026930 1 59918.771906852 2022-12-05T18:31:32.752030 15335730.953291699290 234664165.046586364508 249999895.999878048897 1 59918.771918191 2022-12-05T18:31:33.731678 15335732.254274485633 234664163.745628863573 249999895.999903351068 1 59918.771929984 2022-12-05T18:31:34.750613 15335704.397829584777 234664191.602164894342 249999895.999994486570 1 59918.771941528 2022-12-05T18:31:35.748023 15335747.940115185454 234664148.059927046299 249999896.000042229891 1 59918.771953094 2022-12-05T18:31:36.747308 15335766.107055740431 234664129.892929196358 249999895.999984949827 1 59918.771964593 2022-12-05T18:31:37.740804 15335744.809762936085 234664151.190253794193 249999896.000016719103 1 59918.771976116 2022-12-05T18:31:38.736405 15335681.200298517942 234664214.799662023783 249999895.999960541725 1 59918.771987812 2022-12-05T18:31:39.746927 15335755.652663111687 234664140.347341209650 249999896.000004321337 1 59918.771999502 2022-12-05T18:31:40.756950 15335701.179708557203 234664194.820137441158 249999895.999846011400 1 59918.772010997 2022-12-05T18:31:41.750163 15335717.929713541642 234664178.070216804743 249999895.999930351973 1 59918.772022562 2022-12-05T18:31:42.749385 15335718.756735250354 234664177.243242323399 249999895.999977588654 1 59918.772034136 2022-12-05T18:31:43.749314 15335706.076064066961 234664189.924015581608 249999896.000079661608 1 59918.772045462 2022-12-05T18:31:44.727933 15335784.458076359704 234664111.541963577271 249999896.000039935112 1 59918.772057404 2022-12-05T18:31:45.759669 15335718.597823368385 234664175.930110841990 249999894.527934223413 0 59918.772068926 2022-12-05T18:31:46.755208 15335782.371415736154 234664113.628702938557 249999896.000118672848 1 59918.772080236 2022-12-05T18:31:47.732417 15335637.254098381847 234664258.745766490698 249999895.999864876270 1 59918.772091764 2022-12-05T18:31:48.728461 15335770.317691033706 234664125.682347714901 249999896.000038743019 1 59918.772103627 2022-12-05T18:31:49.753408 15335693.657596087083 234664202.342304825783 249999895.999900907278 1 59918.772115208 2022-12-05T18:31:50.754011 15335729.537378683686 234664166.462689876556 249999896.000068545341 1 59918.772126499 2022-12-05T18:31:51.729477 15335696.032420292497 234664199.967620044947 249999896.000040352345 1 59918.772138345 2022-12-05T18:31:52.752985 15335710.133584799245 234664185.866687446833 249999896.000272244215 1 59918.772149826 2022-12-05T18:31:53.744984 15335752.806050973013 234664143.194010376930 249999896.000061362982 1 59918.772161251 2022-12-05T18:31:54.732131 15335751.441386038437 234664144.558629304171 249999896.000015348196 1 59918.772173010 2022-12-05T18:31:55.748072 15335738.749193759635 234664157.250729590654 249999895.999923348427 1 59918.772184622 2022-12-05T18:31:56.751332 15335719.506138600409 234664176.493819832802 249999895.999958425760 1 59918.772196124 2022-12-05T18:31:57.745124 15335727.940392095596 234664168.059770613909 249999896.000162720680 1 59918.772207474 2022-12-05T18:31:58.725780 15335696.001469455659 234664199.998441547155 249999895.999911010265 1 59918.772219270 2022-12-05T18:31:59.744952 15335740.818250540644 234664155.181944102049 249999896.000194638968 1 59918.772230837 2022-12-05T18:32:00.744351 15335716.759190890938 234664179.240706175566 249999895.999897062778 1 59918.772242492 2022-12-05T18:32:01.751318 15335704.930921833962 234664191.069142043591 249999896.000063866377 1 59918.772254354 2022-12-05T18:32:02.776227 15335742.305918959901 234664153.693995207548 249999895.999914169312 1 59918.772265903 2022-12-05T18:32:03.774013 15335717.088009595871 234664178.911893725395 249999895.999903321266 1 59918.772277213 2022-12-05T18:32:04.751173 15335709.592326330021 234664186.407793581486 249999896.000119924545 1 59918.772289010 2022-12-05T18:32:05.770419 15335752.109262559563 234664143.890591770411 249999895.999854326248 1 59918.772300786 2022-12-05T18:32:06.787939 15335713.919345639646 234664182.080498754978 249999895.999844402075 1 59918.772312177 2022-12-05T18:32:07.772075 15335777.221200196072 234664118.778862029314 249999896.000062227249 1 59918.772323559 2022-12-05T18:32:08.755497 15335705.092427749187 234664190.907567799091 249999895.999995559454 1 59918.772335479 2022-12-05T18:32:09.785380 15335736.240636626258 234664159.759369909763 249999896.000006526709 1 59918.772346747 2022-12-05T18:32:10.758947 15335748.060217143968 234664147.939685821533 249999895.999902963638 1 59918.772358126 2022-12-05T18:32:11.742040 15335709.889791587368 234664186.110135108232 249999895.999926686287 1 59918.772369857 2022-12-05T18:32:12.755654 15335778.057621520013 234664117.942362695932 249999895.999984204769 1 59918.772381637 2022-12-05T18:32:13.773407 15335727.678053695709 234664168.322018533945 249999896.000072240829 1 59918.772392960 2022-12-05T18:32:14.751770 15335740.886072332039 234664155.113836526871 249999895.999908864498 1 59918.772404752 2022-12-05T18:32:15.770585 15335751.787651017308 234664144.212399244308 249999896.000050246716 1 59918.772416370 2022-12-05T18:32:16.774347 15335701.341895712540 234664194.658121228218 249999896.000016927719 1 59918.772427652 2022-12-05T18:32:17.749150 15335752.599228024483 234664143.400909781456 249999896.000137805939 1 59918.772439390 2022-12-05T18:32:18.763304 15335738.058479163796 234664157.941513955593 249999895.999993115664 1 59918.772450991 2022-12-05T18:32:19.765572 15335751.328181659803 234664144.671630650759 249999895.999812304974 1 59918.772462454 2022-12-05T18:32:20.756053 15335739.547920804471 234664156.452144712210 249999896.000065505505 1 59918.772474250 2022-12-05T18:32:21.775177 15335758.307042516768 234664137.693114310503 249999896.000156819820 1 59918.772485522 2022-12-05T18:32:22.749084 15335744.385683368891 234664151.614206552505 249999895.999889910221 1 59918.772497131 2022-12-05T18:32:23.752163 15335708.574456531554 234664187.425523191690 249999895.999979734421 1 59918.772509137 2022-12-05T18:32:24.789466 15335735.674396175891 234664160.325556367636 249999895.999952554703 1 59918.772520274 2022-12-05T18:32:25.751688 15335678.174568787217 234664217.825337201357 249999895.999906003475 1 59918.772532081 2022-12-05T18:32:26.771799 15335724.999222150072 234664171.000793457031 249999896.000015616417 1 59918.772543465 2022-12-05T18:32:27.755381 15335788.163238156587 234664107.836590528488 249999895.999828696251 1 59918.772555055 2022-12-05T18:32:28.756782 15335721.260858876631 234664174.739224374294 249999896.000083237886 1 59918.772566653 2022-12-05T18:32:29.758817 15335690.590232528746 234664205.409780770540 249999896.000013291836 1 59918.772578044 2022-12-05T18:32:30.743034 15335706.628079799935 234664189.371894448996 249999895.999974250793 1 59918.772589631 2022-12-05T18:32:31.744140 15335775.265155138448 234664120.734765350819 249999895.999920487404 1 59918.772601341 2022-12-05T18:32:32.755864 15335702.671404108405 234664193.328603208065 249999896.000007331371 1 59918.772612719 2022-12-05T18:32:33.738905 15335694.662404336035 234664201.337637603283 249999896.000041931868 1 59918.772624414 2022-12-05T18:32:34.749385 15335732.173411281779 234664163.826481640339 249999895.999892920256 1 59918.772636207 2022-12-05T18:32:35.768314 15335712.144456731156 234664183.855517745018 249999895.999974489212 1 59918.772647699 2022-12-05T18:32:36.761217 15335740.902190091088 234664155.097913801670 249999896.000103890896 1 59918.772659069 2022-12-05T18:32:37.743540 15335697.852051448077 234664198.148003309965 249999896.000054746866 1 59918.772670528 2022-12-05T18:32:38.733607 15335754.751092635095 234664141.248990267515 249999896.000082910061 1 59918.772682151 2022-12-05T18:32:39.737878 15335747.011435037479 234664148.988538503647 249999895.999973535538 1 59918.772693942 2022-12-05T18:32:40.756564 15335707.038862699643 234664188.961120098829 249999895.999982804060 1 59918.772705731 2022-12-05T18:32:41.775116 15335734.746813192964 234664161.253232985735 249999896.000046193600 1 59918.772717012 2022-12-05T18:32:42.749862 15335703.796034576371 234664192.203967720270 249999896.000002294779 1 59918.772728732 2022-12-05T18:32:43.762487 15335706.894956363365 234664189.104991704226 249999895.999948054552 1 59918.772740298 2022-12-05T18:32:44.761726 15335719.956953579560 234664176.042978554964 249999895.999932140112 1 59918.772751861 2022-12-05T18:32:45.760763 15335805.718986952677 234664090.280925512314 249999895.999912470579 1 59918.772763197 2022-12-05T18:32:46.740203 15335714.283339457586 234664181.716437071562 249999895.999776542187 1 59918.772774805 2022-12-05T18:32:47.743185 15335777.846382940188 234664118.153618752956 249999896.000001698732 1 59918.772786494 2022-12-05T18:32:48.753122 15335713.566986043006 234664182.433001548052 249999895.999987602234 1 59918.772798084 2022-12-05T18:32:49.754429 15335724.655813340098 234664171.344294130802 249999896.000107467175 1 59918.772809677 2022-12-05T18:32:50.756109 15335719.548913529143 234664176.450997084379 249999895.999910622835 1 59918.772821424 2022-12-05T18:32:51.770983 15335748.469992505386 234664147.530117899179 249999896.000110417604 1 59918.772832718 2022-12-05T18:32:52.746851 15335680.700143840164 234664215.299861997366 249999896.000005841255 1 59918.772844353 2022-12-05T18:32:53.752113 15335767.116021640599 234664128.883995980024 249999896.000017613173 1 59918.772855904 2022-12-05T18:32:54.750079 15335735.699698150158 234664160.300403058529 249999896.000101208687 1 59918.772867272 2022-12-05T18:32:55.732316 15335707.299077395350 234664188.700961351395 249999896.000038743019 1 59918.772879092 2022-12-05T18:32:56.753552 15335740.827339060605 234664155.172597348690 249999895.999936401844 1 59918.772890505 2022-12-05T18:32:57.739647 15335759.454361801967 234664136.545713841915 249999896.000075638294 1 59918.772902142 2022-12-05T18:32:58.745062 15335726.608341913670 234664169.391601830721 249999895.999943733215 1 59918.772913988 2022-12-05T18:32:59.768522 15335734.261343816295 234664161.738858640194 249999896.000202447176 1 59918.772925328 2022-12-05T18:33:00.748280 15335713.020061356947 234664182.979925781488 249999895.999987125397 1 59918.772940072 2022-12-05T18:33:02.022245 15335705.299766624346 234664190.700305730104 249999896.000072360039 1 59918.772948809 2022-12-05T18:33:02.777051 15335742.084638353437 234664153.915345102549 249999895.999983459711 1 59918.772960393 2022-12-05T18:33:03.777929 15335730.263695044443 234664165.736268550158 249999895.999963581562 1 59918.772971573 2022-12-05T18:33:04.743877 15335738.583191437647 234664157.416940391064 249999896.000131815672 1 59918.772983378 2022-12-05T18:33:05.763860 15335718.822818487883 234664177.177162677050 249999895.999981164932 1 59918.772995027 2022-12-05T18:33:06.770302 15335705.620693976060 234664190.379326760769 249999896.000020742416 1 59918.773006460 2022-12-05T18:33:07.758104 15335761.628913322464 234664134.371087551117 249999896.000000864267 1 59918.773018068 2022-12-05T18:33:08.761076 15335733.043249143288 234664162.956773132086 249999896.000022262335 1 59918.773029619 2022-12-05T18:33:09.759061 15335756.508843043819 234664139.491183936596 249999896.000026971102 1 59918.773041179 2022-12-05T18:33:10.757871 15335748.161161074415 234664147.838747322559 249999895.999908387661 1 59918.773052702 2022-12-05T18:33:11.753449 15335725.073135560378 234664170.926943868399 249999896.000079423189 1 59918.773064309 2022-12-05T18:33:12.756303 15335728.849346978590 234664167.150727123022 249999896.000074088573 1 59918.773075743 2022-12-05T18:33:13.744181 15335739.622887678444 234664156.376939564943 249999895.999827235937 1 59918.773087279 2022-12-05T18:33:14.740894 15335703.872311023995 234664192.127679646015 249999895.999990671873 1 59918.773098843 2022-12-05T18:33:15.740035 15335749.836269108579 234664146.163783520460 249999896.000052630901 1 59918.773110448 2022-12-05T18:33:16.742710 15335709.257091984153 234664186.742853373289 249999895.999945342541 1 59918.773122049 2022-12-05T18:33:17.745010 15335708.060365723446 234664187.939565002918 249999895.999930739403 1 59918.773133899 2022-12-05T18:33:18.768853 15335792.264470608905 234664103.735683977604 249999896.000154584646 1 59918.773145115 2022-12-05T18:33:19.737935 15335757.584432400763 234664138.415646493435 249999896.000078886747 1 59918.773156907 2022-12-05T18:33:20.756770 15335718.820251142606 234664177.179613262415 249999895.999864399433 1 59918.773168334 2022-12-05T18:33:21.744018 15335677.728234671056 234664218.271721631289 249999895.999956309795 1 59918.773179955 2022-12-05T18:33:22.748130 15335749.589633928612 234664146.410470485687 249999896.000104427338 1 59918.773191673 2022-12-05T18:33:23.760544 15335710.490082941949 234664185.509974032640 249999896.000056982040 1 59918.773202999 2022-12-05T18:33:24.739163 15335734.480098996311 234664161.519762217999 249999895.999861210585 1 59918.773214734 2022-12-05T18:33:25.753020 15335712.159884417430 234664183.840071290731 249999895.999955713749 1 59918.773226279 2022-12-05T18:33:26.750468 15335747.346032327041 234664148.654027283192 249999896.000059604645 1 59918.773237850 2022-12-05T18:33:27.750184 15335759.696248406544 234664136.303738325834 249999895.999986737967 1 59918.773249564 2022-12-05T18:33:28.762296 15335681.228958191350 234664214.771131873131 249999896.000090062618 1 59918.773260759 2022-12-05T18:33:29.729608 15335758.213434208184 234664137.786555826664 249999895.999990046024 1 59918.773272653 2022-12-05T18:33:30.757252 15335739.771471772343 234664156.228558540344 249999896.000030308962 1 59918.773284343 2022-12-05T18:33:31.767232 15335717.643930034712 234664178.355919778347 249999895.999849826097 1 59918.773295627 2022-12-05T18:33:32.742196 15335736.815015483648 234664159.185017853975 249999896.000033348799 1 59918.773307430 2022-12-05T18:33:33.761927 15335678.826501956210 234664217.173553168774 249999896.000055134296 1 59918.773318702 2022-12-05T18:33:34.735868 15335749.891721317545 234664146.108236491680 249999895.999957799911 1 59918.773330340 2022-12-05T18:33:35.741373 15335705.563600813970 234664190.436335265636 249999895.999936074018 1 59918.773341821 2022-12-05T18:33:36.733349 15335775.053735651076 234664120.946242392063 249999895.999978035688 1 59918.773353437 2022-12-05T18:33:37.736986 15335717.836538847536 234664178.163486540318 249999896.000025391579 1 59918.773365122 2022-12-05T18:33:38.746588 15335764.061821565032 234664131.938136100769 249999895.999957680702 1 59918.773376487 2022-12-05T18:33:39.728454 15335714.933547152206 234664181.066458523273 249999896.000005662441 1 59918.773388108 2022-12-05T18:33:40.732500 15335684.308342091739 234664211.691623002291 249999895.999965101480 1 59918.773399883 2022-12-05T18:33:41.749884 15335744.956755917519 234664151.043095588684 249999895.999851495028 1 59918.773411432 2022-12-05T18:33:42.747772 15335682.495827827603 234664213.504283040762 249999896.000110864639 1 59918.773423167 2022-12-05T18:33:43.761605 15335742.612747196108 234664153.387296676636 249999896.000043869019 1 59918.773434666 2022-12-05T18:33:44.755138 15335715.652038484812 234664180.347962319851 249999896.000000804663 1 59918.773446175 2022-12-05T18:33:45.749557 15335719.206810032949 234664176.793173432350 249999895.999983459711 1 59918.773457723 2022-12-05T18:33:46.747280 15335693.483765883371 234664202.516103327274 249999895.999869197607 1 59918.773469234 2022-12-05T18:33:47.741816 15335765.133645093068 234664130.866315841675 249999895.999960929155 1 59918.773480940 2022-12-05T18:33:48.753209 15335745.108719300479 234664150.891326844692 249999896.000046133995 1 59918.773492271 2022-12-05T18:33:49.732174 15335732.578805075958 234664163.421231597662 249999896.000036686659 1 59918.773503866 2022-12-05T18:33:50.734014 15335724.081369837746 234664171.918786734343 249999896.000156581402 1 59918.773515604 2022-12-05T18:33:51.748193 15335700.535218272358 234664195.464855164289 249999896.000073432922 1 59918.773527076 2022-12-05T18:33:52.739354 15335736.160253534093 234664159.839705348015 249999895.999958872795 1 59918.773538442 2022-12-05T18:33:53.721431 15335722.144399393350 234664173.855637907982 249999896.000037312508 1 59918.773549996 2022-12-05T18:33:54.719674 15335764.298797013238 234664131.701182097197 249999895.999979108572 1 59918.773561603 2022-12-05T18:33:55.722519 15335733.207770977169 234664162.792192697525 249999895.999963670969 1 59918.773573723 2022-12-05T18:33:56.769660 15335732.935128791258 234664163.064952790737 249999896.000081568956 1 59918.773585038 2022-12-05T18:33:57.747320 15335742.835817743093 234664153.164188116789 249999896.000005871058 1 59918.773596372 2022-12-05T18:33:58.726588 15335669.300655866042 234664226.699426144361 249999896.000082015991 1 59918.773608251 2022-12-05T18:33:59.752929 15335747.285686125979 234664148.714358031750 249999896.000044167042 1 59918.773619683 2022-12-05T18:34:00.740598 15335710.915279781446 234664185.084700703621 249999895.999980479479 1 59918.773635256 2022-12-05T18:34:02.086138 15335747.734512221068 234664148.265541493893 249999896.000053703785 1 59918.773643440 2022-12-05T18:34:02.793223 15335696.218647459522 234664199.781306922436 249999895.999954372644 1 59918.773654670 2022-12-05T18:34:03.763474 15335758.877057177946 234664137.122937977314 249999895.999995142221 1 59918.773666451 2022-12-05T18:34:04.781353 15335704.255339011550 234664191.744662642479 249999896.000001668930 1 59918.773677798 2022-12-05T18:34:05.761732 15335729.839601041749 234664166.160336136818 249999895.999937176704 1 59918.773690022 2022-12-05T18:34:06.817916 15335738.203762166202 234664157.796225160360 249999895.999987334013 1 59918.773701027 2022-12-05T18:34:07.768687 15335735.321909578517 234664160.678121507168 249999896.000031083822 1 59918.773712447 2022-12-05T18:34:08.755409 15335774.008130302653 234664121.991887390614 249999896.000017702579 1 59918.773723981 2022-12-05T18:34:09.751969 15335682.182947263122 234664213.817115128040 249999896.000062406063 1 59918.773735752 2022-12-05T18:34:10.769001 15335769.181351292878 234664126.818750500679 249999896.000101804733 1 59918.773748584 2022-12-05T18:34:11.877657 15335751.813884975389 234664144.186165869236 249999896.000050842762 1 59918.773759290 2022-12-05T18:34:12.802666 15335745.968820281327 234664150.031078904867 249999895.999899178743 1 59918.773770313 2022-12-05T18:34:13.755000 15335777.372864453122 234664118.627177625895 249999896.000042080879 1 59918.773781746 2022-12-05T18:34:14.742804 15335742.698768500239 234664153.301128029823 249999895.999896526337 1 59918.773793376 2022-12-05T18:34:15.747705 15335751.737244881690 234664144.262652814388 249999895.999897688627 1 59918.773805442 2022-12-05T18:34:16.790223 15335708.333751419559 234664187.666225761175 249999895.999977171421 1 59918.773816556 2022-12-05T18:34:17.750453 15335734.099735746160 234664161.900348424911 249999896.000084161758 1 59918.773828326 2022-12-05T18:34:18.767329 15335733.962795451283 234664162.037245362997 249999896.000040829182 1 59918.773839784 2022-12-05T18:34:19.757302 15335683.813971307129 234664212.186032295227 249999896.000003606081 1 59918.773851298 2022-12-05T18:34:20.752161 15335762.684743598104 234664133.315297007561 249999896.000040590763 1 59918.773863109 2022-12-05T18:34:21.772640 15335716.005580272526 234664179.994403481483 249999895.999983757734 1 59918.773874507 2022-12-05T18:34:22.757447 15335753.820718497038 234664142.179242581129 249999895.999961078167 1 59918.773885995 2022-12-05T18:34:23.750005 15335716.340261550620 234664179.659812867641 249999896.000074416399 1 59918.773897793 2022-12-05T18:34:24.769278 15335699.612366091460 234664196.387687206268 249999896.000053286552 1 59918.773909372 2022-12-05T18:34:25.769735 15335739.362527951598 234664156.637560755014 249999896.000088691711 1 59918.773920925 2022-12-05T18:34:26.767971 15335703.689362147823 234664192.310622811317 249999895.999984949827 1 59918.773932443 2022-12-05T18:34:27.763064 15335723.936424385756 234664172.063584804535 249999896.000009179115 1 59918.773944003 2022-12-05T18:34:28.761808 15335767.777593249455 234664128.222437769175 249999896.000031024218 1 59918.773955575 2022-12-05T18:34:29.761712 15335671.102332077920 234664224.897597491741 249999895.999929577112 1 59918.773967209 2022-12-05T18:34:30.766897 15335730.708390735090 234664165.291486173868 249999895.999876916409 1 59918.773978461 2022-12-05T18:34:31.738981 15335761.134828977287 234664134.865177154541 249999896.000006139278 1 59918.773990189 2022-12-05T18:34:32.752328 15335720.313974119723 234664175.685931175947 249999895.999905288219 1 59918.774001733 2022-12-05T18:34:33.749739 15335701.777160434052 234664194.222812563181 249999895.999972999096 1 59918.774013381 2022-12-05T18:34:34.756055 15335707.578090595081 234664188.421891063452 249999895.999981671572 1 59918.774025044 2022-12-05T18:34:35.763784 15335773.754431074485 234664122.245565593243 249999895.999996662140 1 59918.774036617 2022-12-05T18:34:36.763686 15335701.800778390840 234664194.199203252792 249999895.999981641769 1 59918.774048154 2022-12-05T18:34:37.760495 15335722.103142948821 234664173.896970748901 249999896.000113695860 1 59918.774059797 2022-12-05T18:34:38.766489 15335772.690872617066 234664123.309235692024 249999896.000108301640 1 59918.774071442 2022-12-05T18:34:39.772565 15335700.540692651644 234664195.459255784750 249999895.999948441982 1 59918.774082751 2022-12-05T18:34:40.749633 15335727.458329338580 234664168.541747510433 249999896.000076860189 1 59918.774094630 2022-12-05T18:34:41.776026 15335737.180347956717 234664158.819650143385 249999895.999998092651 1 59918.774105777 2022-12-05T18:34:42.739182 15335733.444787746295 234664162.555247485638 249999896.000035226345 1 59918.774117505 2022-12-05T18:34:43.752398 15335749.913856860250 234664146.086080253124 249999895.999937117100 1 59918.774129232 2022-12-05T18:34:44.765637 15335776.422199146822 234664119.577861517668 249999896.000060677528 1 59918.774140809 2022-12-05T18:34:45.765875 15335707.616060325876 234664188.383934110403 249999895.999994426966 1 59918.774152373 2022-12-05T18:34:46.765013 15335739.830355800688 234664156.169756650925 249999896.000112444162 1 59918.774163755 2022-12-05T18:34:47.748428 15335712.306208889931 234664183.693814307451 249999896.000023186207 1 59918.774175465 2022-12-05T18:34:48.760144 15335727.677783491090 234664168.322345554829 249999896.000129044056 1 59918.774186852 2022-12-05T18:34:49.743999 15335703.724932748824 234664192.275040060282 249999895.999972820282 1 59918.774198273 2022-12-05T18:34:50.730816 15335735.290980836377 234664160.709031701088 249999896.000012546778 1 59918.774210244 2022-12-05T18:34:51.765077 15335692.481696195900 234664203.518296897411 249999895.999993085861 1 59918.774221643 2022-12-05T18:34:52.749969 15335758.135779872537 234664137.864326030016 249999896.000105917454 1 59918.774233304 2022-12-05T18:34:53.757491 15335750.859170341864 234664145.141015231609 249999896.000185579062 1 59918.774244824 2022-12-05T18:34:54.752828 15335745.157706025988 234664150.842246979475 249999895.999953001738 1 59918.774256334 2022-12-05T18:34:55.747264 15335737.021129773930 234664158.978911876678 249999896.000041663647 1 59918.774268134 2022-12-05T18:34:56.766763 15335755.761065714061 234664140.238987207413 249999896.000052928925 1 59918.774279580 2022-12-05T18:34:57.755702 15335710.260877324268 234664185.739061206579 249999895.999938517809 1 59918.774290847 2022-12-05T18:34:58.729170 15335760.910365391523 234664134.121344953775 249999895.031710356474 0 59918.774302614 2022-12-05T18:34:59.745871 15335736.331727864221 234664159.668317854404 249999896.000045716763 1 59918.774314142 2022-12-05T18:35:00.741831 15335728.063675703481 234664167.936319679022 249999895.999995380640 1 59918.774328247 2022-12-05T18:35:01.960506 15335753.022085912526 234664142.977956682444 249999896.000042587519 1 59918.774337908 2022-12-05T18:35:02.795221 15335721.655627321452 234664174.344326674938 249999895.999953985214 1 59918.774349150 2022-12-05T18:35:03.766545 15335725.613380553201 234664170.386669009924 249999896.000049561262 1 59918.774360874 2022-12-05T18:35:04.779540 15335734.819221375510 234664161.180715739727 249999895.999937117100 1 59918.774372311 2022-12-05T18:35:05.767682 15335736.140178287402 234664159.859841048717 249999896.000019341707 1 59918.774384056 2022-12-05T18:35:06.782417 15335734.494470942765 234664161.505617797375 249999896.000088751316 1 59918.774395282 2022-12-05T18:35:07.752371 15335697.062346016988 234664198.937654554844 249999896.000000566244 1 59918.774406783 2022-12-05T18:35:08.746058 15335736.975402534008 234664159.024538874626 249999895.999941408634 1 59918.774418412 2022-12-05T18:35:09.750812 15335765.604774240404 234664130.395219743252 249999895.999993979931 1 59918.774430112 2022-12-05T18:35:10.761621 15335712.743313612416 234664183.256740152836 249999896.000053763390 1 59918.774441586 2022-12-05T18:35:11.753030 15335721.822934132069 234664174.177110403776 249999896.000044524670 1 59918.774453236 2022-12-05T18:35:12.759561 15335727.753117240965 234664168.246869027615 249999895.999986261129 1 59918.774464687 2022-12-05T18:35:13.748954 15335750.375605303794 234664145.624344199896 249999895.999949514866 1 59918.774476232 2022-12-05T18:35:14.746406 15335693.985316595063 234664202.014744907618 249999896.000061511993 1 59918.774488030 2022-12-05T18:35:15.765786 15335737.721148990095 234664158.278869956732 249999896.000018954277 1 59918.774499489 2022-12-05T18:35:16.755903 15335758.330583734438 234664137.669482916594 249999896.000066637993 1 59918.774511074 2022-12-05T18:35:17.756759 15335693.660920172930 234664202.339025050402 249999895.999945223331 1 59918.774522560 2022-12-05T18:35:18.749145 15335737.528056509793 234664158.471887707710 249999895.999944210052 1 59918.774534432 2022-12-05T18:35:19.774959 15335735.000648882240 234664160.999363481998 249999896.000012367964 1 59918.774545699 2022-12-05T18:35:20.748419 15335697.380741167814 234664198.619183301926 249999895.999924480915 1 59918.774557484 2022-12-05T18:35:21.766632 15335777.323616836220 234664118.676547914743 249999896.000164747238 1 59918.774569169 2022-12-05T18:35:22.776168 15335732.263128140941 234664163.736884504557 249999896.000012636185 1 59918.774580339 2022-12-05T18:35:23.741235 15335725.168981969357 234664170.830881059170 249999895.999863028526 1 59918.774592115 2022-12-05T18:35:24.758747 15335749.669219667092 234664146.330814093351 249999896.000033766031 1 59918.774603697 2022-12-05T18:35:25.759368 15335748.536065809429 234664147.463856250048 249999895.999922066927 1 59918.774615171 2022-12-05T18:35:26.750825 15335676.326708342880 234664219.673348218203 249999896.000056564808 1 59918.774626899 2022-12-05T18:35:27.764040 15335748.586595730856 234664147.413360983133 249999895.999956727028 1 59918.774638339 2022-12-05T18:35:28.752485 15335726.977732868865 234664169.022139966488 249999895.999872833490 1 59918.774649875 2022-12-05T18:35:29.749214 15335748.870975269005 234664147.129057377577 249999896.000032633543 1 59918.774661612 2022-12-05T18:35:30.763242 15335730.905092207715 234664165.094899833202 249999895.999992042780 1 59918.774673155 2022-12-05T18:35:31.760542 15335764.456753430888 234664131.543283641338 249999896.000037074089 1 59918.774684569 2022-12-05T18:35:32.746742 15335700.267205987126 234664195.732826888561 249999896.000032871962 1 59918.774696065 2022-12-05T18:35:33.739988 15335725.465109890327 234664170.535069286823 249999896.000179171562 1 59918.774707808 2022-12-05T18:35:34.754620 15335710.570307767019 234664185.429727256298 249999896.000035017729 1 59918.774719169 2022-12-05T18:35:35.736223 15335755.971712993458 234664140.028396874666 249999896.000109881163 1 59918.774730975 2022-12-05T18:35:36.756230 15335752.244687082246 234664143.755419582129 249999896.000106662512 1 59918.774742471 2022-12-05T18:35:37.749514 15335713.869786398485 234664182.130062162876 249999895.999848574400 1 59918.774754215 2022-12-05T18:35:38.764209 15335720.132599039003 234664175.867465794086 249999896.000064820051 1 59918.774765564 2022-12-05T18:35:39.744744 15335731.997468657792 234664164.002456903458 249999895.999925553799 1 59918.774777225 2022-12-05T18:35:40.752264 15335740.649722376838 234664155.350233227015 249999895.999955594540 1 59918.774789033 2022-12-05T18:35:41.772507 15335722.681197099388 234664173.318826794624 249999896.000023901463 1 59918.774800403 2022-12-05T18:35:42.754832 15335758.515613945201 234664137.484447300434 249999896.000061243773 1 59918.774811806 2022-12-05T18:35:43.740012 15335751.518076697364 234664144.481986492872 249999896.000063180923 1 59918.774823179 2022-12-05T18:35:44.722668 15335713.609838774428 234664182.390214562416 249999896.000053346157 1 59918.774835126 2022-12-05T18:35:45.754833 15335739.167698970065 234664156.832388430834 249999896.000087410212 1 59918.774846493 2022-12-05T18:35:46.737036 15335740.269736180082 234664155.730331718922 249999896.000067889690 1 59918.774858120 2022-12-05T18:35:47.741569 15335707.715997656807 234664188.283961176872 249999895.999958842993 1 59918.774869819 2022-12-05T18:35:48.752326 15335755.945422813296 234664140.054484844208 249999895.999907672405 1 59918.774881439 2022-12-05T18:35:49.756319 15335704.734764335677 234664191.265329360962 249999896.000093698502 1 59918.774893052 2022-12-05T18:35:50.759726 15335690.406757464632 234664205.593335449696 249999896.000092923641 1 59918.774904684 2022-12-05T18:35:51.764729 15335731.585093302652 234664164.414830923080 249999895.999924212694 1 59918.774915895 2022-12-05T18:35:52.733347 15335703.720487352461 234664192.279561221600 249999896.000048577785 1 59918.774927765 2022-12-05T18:35:53.758854 15335720.952219417319 234664175.047848314047 249999896.000067740679 1 59918.774939381 2022-12-05T18:35:54.762514 15335766.334359461442 234664129.665756464005 249999896.000115931034 1 59918.774950838 2022-12-05T18:35:55.752371 15335743.004246370867 234664152.995766341686 249999896.000012725592 1 59918.774962546 2022-12-05T18:35:56.763960 15335741.716685887426 234664154.283313155174 249999895.999999046326 1 59918.774973890 2022-12-05T18:35:57.744056 15335732.708488712087 234664163.291477829218 249999895.999966531992 1 59918.774985666 2022-12-05T18:35:58.761549 15335736.132091881707 234664159.867895275354 249999895.999987155199 1 59918.774997049 2022-12-05T18:35:59.745034 15335730.535365443677 234664165.464635014534 249999896.000000447035 1 59918.775008626 2022-12-05T18:36:00.745312 15335757.306571353227 234664138.693516552448 249999896.000087916851 1 59918.775020184 2022-12-05T18:36:01.743884 15335720.933446023613 234664175.066616266966 249999896.000062286854 1 59918.775033508 2022-12-05T18:36:02.895084 15335750.458647806197 234664145.541337877512 249999895.999985694885 1 59918.775044128 2022-12-05T18:36:03.812643 15335695.748245358467 234664200.251732319593 249999895.999977678061 1 59918.775055428 2022-12-05T18:36:04.788955 15335726.999034600332 234664169.001018285751 249999896.000052899122 1 59918.775066801 2022-12-05T18:36:05.771609 15335713.696279551834 234664182.303802967072 249999896.000082522631 1 59918.775078732 2022-12-05T18:36:06.802404 15335721.539186693728 234664174.460767388344 249999895.999954074621 1 59918.775090009 2022-12-05T18:36:07.776824 15335724.154217634350 234664171.845882177353 249999896.000099807978 1 59918.775101458 2022-12-05T18:36:08.765989 15335706.373673794791 234664189.626371085644 249999896.000044882298 1 59918.775113106 2022-12-05T18:36:09.772332 15335720.066641289741 234664175.933289855719 249999895.999931156635 1 59918.775124653 2022-12-05T18:36:10.770050 15335734.778452487662 234664161.221660792828 249999896.000113278627 1 59918.775136178 2022-12-05T18:36:11.765796 15335728.574264949188 234664167.425758302212 249999896.000023245811 1 59918.775147772 2022-12-05T18:36:12.767534 15335717.424760119990 234664178.575199216604 249999895.999959349632 1 59918.775159277 2022-12-05T18:36:13.761577 15335709.498167039827 234664186.501659333706 249999895.999826371670 1 59918.775170809 2022-12-05T18:36:14.757884 15335736.406885955483 234664159.593158364296 249999896.000044316053 1 59918.775182438 2022-12-05T18:36:15.762597 15335696.577927285805 234664199.421939849854 249999895.999867141247 1 59918.775193974 2022-12-05T18:36:16.759367 15335687.500828415155 234664208.499155074358 249999895.999983489513 1 59918.775205659 2022-12-05T18:36:17.768928 15335732.554746221751 234664163.445158302784 249999895.999904513359 1 59918.775217366 2022-12-05T18:36:18.780405 15335766.532142553478 234664129.467853546143 249999895.999996095896 1 59918.775228808 2022-12-05T18:36:19.769027 15335740.890148460865 234664155.109777510166 249999895.999925971031 1 59918.775240339 2022-12-05T18:36:20.765279 15335766.132969174534 234664129.866966813803 249999895.999935984612 1 59918.775251897 2022-12-05T18:36:21.763925 15335695.184954138473 234664200.815093874931 249999896.000048011541 1 59918.775263466 2022-12-05T18:36:22.763508 15335751.955510983244 234664144.044541060925 249999896.000052034855 1 59918.775275030 2022-12-05T18:36:23.762588 15335747.983308326453 234664148.016624033451 249999895.999932348728 1 59918.775286452 2022-12-05T18:36:24.749483 15335724.433824360371 234664171.566298872232 249999896.000123232603 1 59918.775298160 2022-12-05T18:36:25.760975 15335736.713631408289 234664159.286418616772 249999896.000050038099 1 59918.775309601 2022-12-05T18:36:26.749504 15335705.852786194533 234664190.147310018539 249999896.000096201897 1 59918.775321032 2022-12-05T18:36:27.737175 15335719.415029717609 234664176.584992617369 249999896.000022321939 1 59918.775332751 2022-12-05T18:36:28.749645 15335678.357676720247 234664217.642306804657 249999895.999983519316 1 59918.775344257 2022-12-05T18:36:29.743829 15335757.343780539930 234664138.656093657017 249999895.999874204397 1 59918.775355971 2022-12-05T18:36:30.755937 15335751.742850122973 234664144.257259041071 249999896.000109165907 1 59918.775367584 2022-12-05T18:36:31.759228 15335721.003445850685 234664174.996465742588 249999895.999911606312 1 59918.775379212 2022-12-05T18:36:32.763929 15335695.792943300679 234664200.207138508558 249999896.000081807375 1 59918.775390679 2022-12-05T18:36:33.754674 15335745.949232077226 234664150.050651848316 249999895.999883919954 1 59918.775402275 2022-12-05T18:36:34.756580 15335754.049331560731 234664141.950575500727 249999895.999907076359 1 59918.775413880 2022-12-05T18:36:35.759212 15335635.170126713812 234664260.829855889082 249999895.999982595444 1 59918.775425280 2022-12-05T18:36:36.744221 15335704.564005132765 234664191.435959547758 249999895.999964684248 1 59918.775437011 2022-12-05T18:36:37.757729 15335753.748000387102 234664142.251977622509 249999895.999978005886 1 59918.775448532 2022-12-05T18:36:38.753132 15335751.644771339372 234664144.355274528265 249999896.000045865774 1 59918.775460245 2022-12-05T18:36:39.765186 15335696.129667986184 234664199.870353609324 249999896.000021606684 1 59918.775471548 2022-12-05T18:36:40.741695 15335772.193019887432 234664123.806943088770 249999895.999962985516 1 59918.775483546 2022-12-05T18:36:41.778373 15335715.578000096604 234664180.421894431114 249999895.999894529581 1 59918.775494541 2022-12-05T18:36:42.728291 15335771.751398362219 234664124.248621433973 249999896.000019788742 1 59918.775506377 2022-12-05T18:36:43.750964 15335699.889440344647 234664196.110619038343 249999896.000059396029 1 59918.775517798 2022-12-05T18:36:44.737763 15335785.554143138230 234664110.445936709642 249999896.000079840422 1 59918.775529559 2022-12-05T18:36:45.753918 15335681.691780703142 234664214.308240890503 249999896.000021606684 1 59918.775541231 2022-12-05T18:36:46.762327 15335782.635648136958 234664113.364331156015 249999895.999979287386 1 59918.775552793 2022-12-05T18:36:47.761340 15335678.067273700610 234664217.932749360800 249999896.000023066998 1 59918.775564264 2022-12-05T18:36:48.752425 15335721.458854213357 234664174.541095346212 249999895.999949574471 1 59918.775575873 2022-12-05T18:36:49.755382 15335727.913261393085 234664168.086776077747 249999896.000037461519 1 59918.775587439 2022-12-05T18:36:50.754720 15335752.394979752600 234664143.604951202869 249999895.999930948019 1 59918.775599208 2022-12-05T18:36:51.771566 15335712.341941015795 234664183.657898783684 249999895.999839812517 1 59918.775610562 2022-12-05T18:36:52.752584 15335708.421763055027 234664187.578237444162 249999896.000000506639 1 59918.775622129 2022-12-05T18:36:53.751929 15335665.628869067878 234664230.371257930994 249999896.000126987696 1 59918.775633838 2022-12-05T18:36:54.763606 15335774.935074999928 234664121.064856290817 249999895.999931275845 1 59918.775645238 2022-12-05T18:36:55.748540 15335722.289881775156 234664173.710199832916 249999896.000081598759 1 59918.775656951 2022-12-05T18:36:56.760546 15335674.632439378649 234664221.367371320724 249999895.999810695648 1 59918.775668420 2022-12-05T18:36:57.751464 15335800.237869577482 234664095.762109756470 249999895.999979346991 1 59918.775679953 2022-12-05T18:36:58.747929 15335701.754124080762 234664194.245862543583 249999895.999986618757 1 59918.775691605 2022-12-05T18:36:59.754695 15335679.423218054697 234664216.576773643494 249999895.999991685152 1 59918.775703099 2022-12-05T18:37:00.747735 15335719.961984341964 234664176.037973731756 249999895.999958068132 1 59918.775715718 2022-12-05T18:37:01.837998 15335760.905293991789 234664135.094762474298 249999896.000056475401 1 59918.775726354 2022-12-05T18:37:02.756956 15335735.427550308406 234664160.572183370590 249999895.999733686447 1 59918.775737842 2022-12-05T18:37:03.749564 15335729.223231544718 234664166.776826977730 249999896.000058531761 1 59918.775749505 2022-12-05T18:37:04.757181 15335734.681091340259 234664161.318902015686 249999895.999993354082 1 59918.775761031 2022-12-05T18:37:05.753022 15335742.675271198153 234664153.324824661016 249999896.000095844269 1 59918.775772689 2022-12-05T18:37:06.760366 15335714.548128863797 234664181.451795995235 249999895.999924868345 1 59918.775784210 2022-12-05T18:37:07.755718 15335681.522324305028 234664214.477605462074 249999895.999929755926 1 59918.775795907 2022-12-05T18:37:08.766371 15335734.375651216134 234664161.624441385269 249999896.000092595816 1 59918.775807083 2022-12-05T18:37:09.731985 15335742.462098905817 234664153.537948369980 249999896.000047266483 1 59918.775818854 2022-12-05T18:37:10.748979 15335739.357657110319 234664156.642414212227 249999896.000071316957 1 59918.775830531 2022-12-05T18:37:11.757871 15335733.984991949052 234664162.014998614788 249999895.999990552664 1 59918.775841963 2022-12-05T18:37:12.745575 15335676.105165798217 234664219.894829601049 249999895.999995410442 1 59918.775853548 2022-12-05T18:37:13.746518 15335739.085354007781 234664156.914601624012 249999895.999955624342 1 59918.775865017 2022-12-05T18:37:14.737509 15335757.131842818111 234664138.868200659752 249999896.000043481588 1 59918.775876774 2022-12-05T18:37:15.753322 15335736.274414727464 234664159.725536584854 249999895.999951303005 1 59918.775888540 2022-12-05T18:37:16.769835 15335773.633513219655 234664122.366494655609 249999896.000007867813 1 59918.775899994 2022-12-05T18:37:17.759477 15335711.918677074835 234664184.081419408321 249999896.000096470118 1 59918.775911379 2022-12-05T18:37:18.743110 15335730.039715833962 234664165.960389494896 249999896.000105321407 1 59918.775923084 2022-12-05T18:37:19.754450 15335711.043043648824 234664184.957051873207 249999896.000095516443 1 59918.775934503 2022-12-05T18:37:20.741086 15335743.943252949044 234664152.056765824556 249999896.000018775463 1 59918.775946005 2022-12-05T18:37:21.734862 15335708.741640031338 234664187.258401602507 249999896.000041633844 1 59918.775957716 2022-12-05T18:37:22.746680 15335761.823550444096 234664134.176445156336 249999895.999995589256 1 59918.775969367 2022-12-05T18:37:23.753359 15335719.656945347786 234664176.342994809151 249999895.999940156937 1 59918.775980864 2022-12-05T18:37:24.746606 15335765.303025202826 234664130.696953624487 249999895.999978840351 1 59918.775992259 2022-12-05T18:37:25.731214 15335663.117846939713 234664232.882088840008 249999895.999935775995 1 59918.776004291 2022-12-05T18:37:26.770752 15335738.143482323736 234664157.856513649225 249999895.999995976686 1 59918.776015482 2022-12-05T18:37:27.737652 15335772.562313953415 234664123.437777847052 249999896.000091791153 1 59918.776027402 2022-12-05T18:37:28.767560 15335714.969521142542 234664181.030496001244 249999896.000017136335 1 59918.776038661 2022-12-05T18:37:29.740257 15335693.956413609907 234664202.043585926294 249999895.999999523163 1 59918.776050382 2022-12-05T18:37:30.752981 15335751.559052485973 234664144.440990984440 249999896.000043481588 1 59918.776061859 2022-12-05T18:37:31.744660 15335744.062089830637 234664151.938016742468 249999896.000106573105 1 59918.776073468 2022-12-05T18:37:32.747640 15335701.107132885605 234664194.892847955227 249999895.999980837107 1 59918.776085179 2022-12-05T18:37:33.759516 15335751.497391995043 234664144.502694815397 249999896.000086814165 1 59918.776096437 2022-12-05T18:37:34.732124 15335697.329512024298 234664198.670464277267 249999895.999976307154 1 59918.776108112 2022-12-05T18:37:35.740842 15335724.364101503044 234664171.636086791754 249999896.000188291073 1 59918.776119675 2022-12-05T18:37:36.739981 15335755.941106064245 234664140.058866500854 249999895.999972552061 1 59918.776131332 2022-12-05T18:37:37.747086 15335714.135395128280 234664181.864673316479 249999896.000068455935 1 59918.776142687 2022-12-05T18:37:38.728100 15335750.469128280878 234664145.530813813210 249999895.999942094088 1 59918.776154477 2022-12-05T18:37:39.746778 15335725.453447584063 234664170.546637952328 249999896.000085532665 1 59918.776166104 2022-12-05T18:37:40.751380 15335756.672506719828 234664139.327469229698 249999895.999975949526 1 59918.776177779 2022-12-05T18:37:41.760103 15335715.929489575326 234664180.070566117764 249999896.000055700541 1 59918.776189061 2022-12-05T18:37:42.734838 15335730.942172009498 234664165.057809829712 249999895.999981850386 1 59918.776200720 2022-12-05T18:37:43.742240 15335689.834953770041 234664206.164952129126 249999895.999905884266 1 59918.776212532 2022-12-05T18:37:44.762796 15335741.962351122871 234664154.037813246250 249999896.000164359808 1 59918.776223762 2022-12-05T18:37:45.733065 15335734.510727649555 234664161.489189028740 249999895.999916672707 1 59918.776235322 2022-12-05T18:37:46.731765 15335724.339978778735 234664171.660078167915 249999896.000056952238 1 59918.776247202 2022-12-05T18:37:47.758284 15335764.057988256216 234664131.942064046860 249999896.000052303076 1 59918.776258567 2022-12-05T18:37:48.740174 15335694.464343294501 234664201.535634100437 249999895.999977409840 1 59918.776270137 2022-12-05T18:37:49.739809 15335720.825283391401 234664175.174669176340 249999895.999952554703 1 59918.776281664 2022-12-05T18:37:50.735790 15335718.175389779732 234664177.824729382992 249999896.000119149685 1 59918.776293240 2022-12-05T18:37:51.735934 15335692.816268051043 234664203.183570653200 249999895.999838709831 1 59918.776304756 2022-12-05T18:37:52.730903 15335712.958481138572 234664183.041613936424 249999896.000095069408 1 59918.776316920 2022-12-05T18:37:53.781901 15335749.920858075842 234664146.079088211060 249999895.999946296215 1 59918.776327991 2022-12-05T18:37:54.738448 15335683.023786321282 234664212.976237297058 249999896.000023603439 1 59918.776339521 2022-12-05T18:37:55.734617 15335743.507256492972 234664152.492773562670 249999896.000030040741 1 59918.776351277 2022-12-05T18:37:56.750317 15335746.544510237873 234664149.455409377813 249999895.999919623137 1 59918.776362715 2022-12-05T18:37:57.738602 15335740.272253781557 234664155.727706134319 249999895.999959915876 1 59918.776374389 2022-12-05T18:37:58.747209 15335670.575313605368 234664225.424537718296 249999895.999851316214 1 59918.776385953 2022-12-05T18:37:59.746293 15335762.796944724396 234664133.202979296446 249999895.999924033880 1 59918.776397529 2022-12-05T18:38:00.746535 15335724.215939342976 234664171.783960163593 249999895.999899506569 1 59918.776410813 2022-12-05T18:38:01.894215 15335701.946899766102 234664194.053057074547 249999895.999956846237 1 59918.776421229 2022-12-05T18:38:02.794220 15335742.731826478615 234664153.268077075481 249999895.999903559685 1 59918.776432483 2022-12-05T18:38:03.766528 15335667.621445402503 234664228.378760099411 249999896.000205516815 1 59918.776443853 2022-12-05T18:38:04.748893 15335728.755588011816 234664167.244458138943 249999896.000046163797 1 59918.776455556 2022-12-05T18:38:05.760039 15335748.686794484034 234664147.313309758902 249999896.000104248524 1 59918.776467226 2022-12-05T18:38:06.768375 15335737.271066337824 234664158.728908896446 249999895.999975234270 1 59918.776478667 2022-12-05T18:38:07.756859 15335714.721106939018 234664181.278920054436 249999896.000027000904 1 59918.776490704 2022-12-05T18:38:08.796809 15335775.357752738521 234664120.642236828804 249999895.999989569187 1 59918.776501683 2022-12-05T18:38:09.745368 15335711.831838212907 234664184.168287009001 249999896.000125229359 1 59918.776513371 2022-12-05T18:38:10.755261 15335741.285487983376 234664154.714528709650 249999896.000016689301 1 59918.776525425 2022-12-05T18:38:11.796712 15335763.118456905708 234664132.881482481956 249999895.999939382076 1 59918.776536470 2022-12-05T18:38:12.751039 15335742.638245239854 234664153.361708462238 249999895.999953687191 1 59918.776547683 2022-12-05T18:38:13.719795 15335706.236923290417 234664189.763057947159 249999895.999981224537 1 59918.776559631 2022-12-05T18:38:14.752101 15335722.671785499901 234664173.328147143126 249999895.999932646751 1 59918.776571181 2022-12-05T18:38:15.750012 15335739.549898453057 234664156.450147509575 249999896.000045955181 1 59918.776582887 2022-12-05T18:38:16.761423 15335705.131113629788 234664190.869064062834 249999896.000177681446 1 59918.776594318 2022-12-05T18:38:17.749054 15335717.745495282114 234664178.254553824663 249999896.000049114227 1 59918.776605900 2022-12-05T18:38:18.749765 15335718.706371463835 234664177.293636918068 249999896.000008374453 1 59918.776617563 2022-12-05T18:38:19.757495 15335771.535155039281 234664124.464813947678 249999895.999968975782 1 59918.776628833 2022-12-05T18:38:20.731187 15335716.116255484521 234664179.883744359016 249999895.999999850988 1 59918.776640572 2022-12-05T18:38:21.745427 15335769.919060252607 234664126.080874502659 249999895.999934762716 1 59918.776652034 2022-12-05T18:38:22.735733 15335712.423308853060 234664183.576734930277 249999896.000043779612 1 59918.776663784 2022-12-05T18:38:23.750985 15335768.403697883710 234664127.596383869648 249999896.000081747770 1 59918.776675412 2022-12-05T18:38:24.755602 15335740.547434229404 234664155.452586144209 249999896.000020384789 1 59918.776686899 2022-12-05T18:38:25.748114 15335691.676654092968 234664204.323346704245 249999896.000000804663 1 59918.776698664 2022-12-05T18:38:26.764591 15335746.660164911300 234664149.339827656746 249999895.999992579222 1 59918.776710116 2022-12-05T18:38:27.754003 15335685.023099236190 234664210.976882070303 249999895.999981313944 1 59918.776721601 2022-12-05T18:38:28.746373 15335733.921273509040 234664162.078739404678 249999896.000012904406 1 59918.776733385 2022-12-05T18:38:29.764456 15335732.959018349648 234664163.040948688984 249999895.999967038631 1 59918.776744762 2022-12-05T18:38:30.747403 15335736.818263400346 234664159.181807100773 249999896.000070512295 1 59918.776756607 2022-12-05T18:38:31.770873 15335741.386444117874 234664154.613520890474 249999895.999965012074 1 59918.776767938 2022-12-05T18:38:32.749830 15335693.485965853557 234664202.514036476612 249999896.000002324581 1 59918.776779662 2022-12-05T18:38:33.762826 15335778.854750849307 234664117.145107358694 249999895.999858200550 1 59918.776790946 2022-12-05T18:38:34.737760 15335730.480035377666 234664165.519993752241 249999896.000029116869 1 59918.776802688 2022-12-05T18:38:35.752262 15335754.260155797005 234664141.739956349134 249999896.000112146139 1 59918.776814111 2022-12-05T18:38:36.739202 15335727.504142655060 234664168.495698302984 249999895.999840945005 1 59918.776825759 2022-12-05T18:38:37.745545 15335717.739170579240 234664178.260812878609 249999895.999983459711 1 59918.776837274 2022-12-05T18:38:38.740452 15335718.169443959370 234664177.830694854259 249999896.000138819218 1 59918.776849106 2022-12-05T18:38:39.762734 15335743.499555530027 234664152.500458657742 249999896.000014185905 1 59918.776860574 2022-12-05T18:38:40.753640 15335762.708643695340 234664133.291287809610 249999895.999931514263 1 59918.776872111 2022-12-05T18:38:41.750378 15335726.778998693451 234664169.220826089382 249999895.999824792147 1 59918.776883875 2022-12-05T18:38:42.766838 15335731.921584211290 234664164.078414082527 249999895.999998301268 1 59918.776895345 2022-12-05T18:38:43.757820 15335704.390234654769 234664191.609697312117 249999895.999931961298 1 59918.776906676 2022-12-05T18:38:44.736829 15335771.011676086113 234664124.988355576992 249999896.000031650066 1 59918.776918375 2022-12-05T18:38:45.747595 15335762.405422948301 234664133.594536840916 249999895.999959796667 1 59918.776930041 2022-12-05T18:38:46.755542 15335687.078924868256 234664208.921118378639 249999896.000043243170 1 59918.776941483 2022-12-05T18:38:47.744146 15335733.901587558910 234664162.098470687866 249999896.000058233738 1 59918.776953267 2022-12-05T18:38:48.762309 15335758.362883390859 234664137.636982440948 249999895.999865829945 1 59918.776964571 2022-12-05T18:38:49.738963 15335722.349682318047 234664173.650310486555 249999895.999992817640 1 59918.776976148 2022-12-05T18:38:50.739170 15335746.143439928070 234664149.856371521950 249999895.999811440706 1 59918.776987755 2022-12-05T18:38:51.742035 15335719.361544972286 234664176.638423085213 249999895.999968051910 1 59918.776999439 2022-12-05T18:38:52.751550 15335741.406995125115 234664154.592944502831 249999895.999939620495 1 59918.777010749 2022-12-05T18:38:53.728686 15335696.993180325255 234664199.006684541702 249999895.999864876270 1 59918.777022616 2022-12-05T18:38:54.754006 15335724.311075767502 234664171.689039140940 249999896.000114917755 1 59918.777034122 2022-12-05T18:38:55.748191 15335735.789773361757 234664160.210329413414 249999896.000102788210 1 59918.777045710 2022-12-05T18:38:56.749392 15335751.512869382277 234664144.487129926682 249999895.999999314547 1 59918.777057253 2022-12-05T18:38:57.746643 15335727.986617015675 234664168.013364493847 249999895.999981522560 1 59918.777068808 2022-12-05T18:38:58.745041 15335710.326043043286 234664185.673800528049 249999895.999843567610 1 59918.777080375 2022-12-05T18:38:59.744404 15335734.853725589812 234664161.146244913340 249999895.999970495701 1 59918.777092172 2022-12-05T18:39:00.763643 15335756.614073015749 234664139.385834187269 249999895.999907195568 1 59918.777106159 2022-12-05T18:39:01.972189 15335732.123929576948 234664163.876006484032 249999895.999936074018 1 59918.777115068 2022-12-05T18:39:02.741924 15335711.490109872073 234664184.509913682938 249999896.000023543835 1 59918.777126857 2022-12-05T18:39:03.760453 15335744.133016472682 234664151.867117702961 249999896.000134170055 1 59918.777138615 2022-12-05T18:39:04.776334 15335709.658016519621 234664186.342035293579 249999896.000051826239 1 59918.777149857 2022-12-05T18:39:05.747638 15335719.535967046395 234664176.464096069336 249999896.000063121319 1 59918.777161435 2022-12-05T18:39:06.747950 15335690.911294210702 234664205.088841229677 249999896.000135451555 1 59918.777173129 2022-12-05T18:39:07.758386 15335739.324257543311 234664156.675629556179 249999895.999887108803 1 59918.777184619 2022-12-05T18:39:08.751046 15335744.142475031316 234664151.857551544905 249999896.000026583672 1 59918.777196348 2022-12-05T18:39:09.764471 15335724.893731100485 234664171.106236547232 249999895.999967634678 1 59918.777207821 2022-12-05T18:39:10.755758 15335750.682851061225 234664145.317109912634 249999895.999960958958 1 59918.777219302 2022-12-05T18:39:11.747668 15335718.217322630808 234664177.782688319683 249999896.000010937452 1 59918.777230864 2022-12-05T18:39:12.746687 15335763.930510168895 234664132.069412499666 249999895.999922662973 1 59918.777242305 2022-12-05T18:39:13.735149 15335752.620283272117 234664143.379643172026 249999895.999926447868 1 59918.777253911 2022-12-05T18:39:14.737940 15335738.920761998743 234664157.079141825438 249999895.999903827906 1 59918.777265512 2022-12-05T18:39:15.740276 15335666.487343618646 234664229.512612968683 249999895.999956578016 1 59918.777277201 2022-12-05T18:39:16.750222 15335771.017457243055 234664124.982472747564 249999895.999929994345 1 59918.777288826 2022-12-05T18:39:17.754567 15335752.677723428234 234664143.322211325169 249999895.999934762716 1 59918.777300257 2022-12-05T18:39:18.742180 15335748.172081762925 234664147.827819317579 249999895.999901086092 1 59918.777311923 2022-12-05T18:39:19.750182 15335745.099401840940 234664150.900529652834 249999895.999931484461 1 59918.777323701 2022-12-05T18:39:20.767781 15335718.739680895582 234664177.260316401720 249999895.999997287989 1 59918.777334952 2022-12-05T18:39:21.739880 15335773.657008327544 234664122.343033581972 249999896.000041902065 1 59918.777346489 2022-12-05T18:39:22.736665 15335703.295880680904 234664192.704071074724 249999895.999951750040 1 59918.777358255 2022-12-05T18:39:23.753219 15335756.125548843294 234664139.874342799187 249999895.999891638756 1 59918.777369927 2022-12-05T18:39:24.761714 15335725.650362949818 234664170.349564909935 249999895.999927848577 1 59918.777381188 2022-12-05T18:39:25.734666 15335731.045436821878 234664164.954514622688 249999895.999951452017 1 59918.777393024 2022-12-05T18:39:26.757281 15335708.286084849387 234664187.713930010796 249999896.000014871359 1 59918.777404448 2022-12-05T18:39:27.744362 15335706.162849279121 234664189.837181478739 249999896.000030755997 1 59918.777415963 2022-12-05T18:39:28.739226 15335755.349913230166 234664140.649905174971 249999895.999818414450 1 59918.777427844 2022-12-05T18:39:29.765728 15335775.254441086203 234664120.745592325926 249999896.000033408403 1 59918.777438921 2022-12-05T18:39:30.722784 15335708.896484035999 234664187.103508621454 249999895.999992668629 1 59918.777450631 2022-12-05T18:39:31.734501 15335720.528922880068 234664175.471103042364 249999896.000025928020 1 59918.777462217 2022-12-05T18:39:32.735531 15335766.695778982714 234664129.304307520390 249999896.000086516142 1 59918.777473741 2022-12-05T18:39:33.731198 15335752.625061986968 234664143.374924242496 249999895.999986231327 1 59918.777485270 2022-12-05T18:39:34.727282 15335709.549867978320 234664186.450031399727 249999895.999899387360 1 59918.777497148 2022-12-05T18:39:35.753604 15335711.171140087768 234664184.828958988190 249999896.000099062920 1 59918.777509143 2022-12-05T18:39:36.789913 15335696.834283722565 234664199.165585726500 249999895.999869436026 1 59918.777520189 2022-12-05T18:39:37.744324 15335755.508134629577 234664140.491987764835 249999896.000122398138 1 59918.777531726 2022-12-05T18:39:38.741123 15335695.538150925189 234664200.461940765381 249999896.000091701746 1 59918.777543571 2022-12-05T18:39:39.764515 15335765.746520746499 234664130.253532350063 249999896.000053107738 1 59918.777555051 2022-12-05T18:39:40.756406 15335754.382062902674 234664141.617790520191 249999895.999853432178 1 59918.777566426 2022-12-05T18:39:41.739256 15335726.739040283486 234664169.261117607355 249999896.000157892704 1 59918.777578113 2022-12-05T18:39:42.748917 15335714.532235724851 234664181.467764496803 249999896.000000208616 1 59918.777589506 2022-12-05T18:39:43.733296 15335712.740145642310 234664183.259651124477 249999895.999796777964 1 59918.777601313 2022-12-05T18:39:44.753412 15335705.544697504491 234664190.455416381359 249999896.000113874674 1 59918.777612504 2022-12-05T18:39:45.720329 15335747.182451307774 234664148.817371666431 249999895.999822974205 1 59918.777624072 2022-12-05T18:39:46.719814 15335730.460402676836 234664165.539610981941 249999896.000013649464 1 59918.777635816 2022-12-05T18:39:47.734464 15335674.664684854448 234664221.335405170918 249999896.000090032816 1 59918.777647527 2022-12-05T18:39:48.746375 15335734.984097847715 234664161.015943914652 249999896.000041753054 1 59918.777659136 2022-12-05T18:39:49.749336 15335757.354528035969 234664138.645329058170 249999895.999857097864 1 59918.777670703 2022-12-05T18:39:50.748776 15335750.202122189105 234664145.798048973083 249999896.000171154737 1 59918.777682356 2022-12-05T18:39:51.755567 15335673.358081283048 234664222.641812622547 249999895.999893903732 1 59918.777693812 2022-12-05T18:39:52.745323 15335731.352594766766 234664164.647517889738 249999896.000112652779 1 59918.777705205 2022-12-05T18:39:53.729666 15335722.918327612802 234664173.081820100546 249999896.000147700310 1 59918.777716754 2022-12-05T18:39:54.727576 15335730.325583877042 234664165.674289882183 249999895.999873757362 1 59918.777728439 2022-12-05T18:39:55.737139 15335751.295841695741 234664144.704275101423 249999896.000116795301 1 59918.777740052 2022-12-05T18:39:56.740506 15335760.794407462701 234664135.205699086189 249999896.000106543303 1 59918.777751590 2022-12-05T18:39:57.737409 15335709.425005322322 234664186.574928522110 249999895.999933838844 1 59918.777763168 2022-12-05T18:39:58.737696 15335666.505176465958 234664229.494874477386 249999896.000050932169 1 59918.777774700 2022-12-05T18:39:59.734059 15335728.014623191208 234664167.985372155905 249999895.999995350838 1 59918.777786520 2022-12-05T18:40:00.755355 15335755.231264950708 234664140.768781602383 249999896.000046551228 1 59918.777806424 2022-12-05T18:40:02.475023 15335711.091646203771 234664184.908550143242 249999896.000196337700 1 59918.777811347 2022-12-05T18:40:02.900373 15335756.054481124505 234664139.945767760277 249999896.000248879194 1 59918.777822240 2022-12-05T18:40:03.841545 15335688.888638857752 234664207.111390262842 249999896.000029116869 1 59918.777832826 2022-12-05T18:40:04.756116 15335747.481506669894 234664148.518492609262 249999895.999999284744 1 59918.777845524 2022-12-05T18:40:05.853290 15335704.517310455441 234664191.482607841492 249999895.999918282032 1 59918.777856296 2022-12-05T18:40:06.783945 15335748.191847939044 234664147.808052122593 249999895.999900072813 1 59918.777872953 2022-12-05T18:40:08.223134 15335685.238943787292 234664210.761007934809 249999895.999951720238 1 59918.777885383 2022-12-05T18:40:09.297098 15335703.872978698462 234664192.127130746841 249999896.000109434128 1 59918.777896112 2022-12-05T18:40:10.224108 15335761.361560475081 234664134.638418734074 249999895.999979197979 1 59918.777907313 2022-12-05T18:40:11.191878 15335719.096830176190 234664176.903374373913 249999896.000204563141 1 59918.777917044 2022-12-05T18:40:12.032632 15335748.604514557868 234664147.395442247391 249999895.999956816435 1 59918.777926381 2022-12-05T18:40:12.839337 15335715.349232902750 234664180.650779873133 249999896.000012785196 1 59918.777936918 2022-12-05T18:40:13.749670 15335757.124368494377 234664138.875487118959 249999895.999855607748 1 59918.777948410 2022-12-05T18:40:14.742625 15335751.009377980605 234664144.990778893232 249999896.000156879425 1 59918.777959851 2022-12-05T18:40:15.731124 15335770.057621026412 234664125.942327260971 249999895.999948292971 1 59918.777971782 2022-12-05T18:40:16.761937 15335684.959021061659 234664211.041016757488 249999896.000037819147 1 59918.777983279 2022-12-05T18:40:17.755286 15335717.349476424977 234664178.650550782681 249999896.000027209520 1 59918.777994866 2022-12-05T18:40:18.756467 15335703.904266973957 234664192.095647662878 249999895.999914646149 1 59918.778006556 2022-12-05T18:40:19.766414 15335712.887823898345 234664183.112218379974 249999896.000042289495 1 59918.778017838 2022-12-05T18:40:20.741211 15335720.699072450399 234664175.300990194082 249999896.000062644482 1 59918.778029859 2022-12-05T18:40:21.779782 15335733.269337881356 234664162.730747252703 249999896.000085145235 1 59918.778041214 2022-12-05T18:40:22.760858 15335727.870433706790 234664168.129617452621 249999896.000051170588 1 59918.778052394 2022-12-05T18:40:23.726867 15335683.464600458741 234664212.535707116127 249999896.000307559967 1 59918.778064190 2022-12-05T18:40:24.746044 15335695.144985230640 234664200.855017125607 249999896.000002354383 1 59918.778075906 2022-12-05T18:40:25.758317 15335710.837502345443 234664185.162456035614 249999895.999958395958 1 59918.778087449 2022-12-05T18:40:26.755619 15335704.913339816034 234664191.086557865143 249999895.999897688627 1 59918.778099150 2022-12-05T18:40:27.766604 15335765.359183892608 234664130.640873610973 249999896.000057518482 1 59918.778110608 2022-12-05T18:40:28.756481 15335704.809667810798 234664191.190283507109 249999895.999951303005 1 59918.778122152 2022-12-05T18:40:29.753913 15335737.616941006854 234664158.382959157228 249999895.999900162220 1 59918.778133717 2022-12-05T18:40:30.753185 15335748.474275153130 234664147.525474548340 249999895.999749690294 1 59918.778145446 2022-12-05T18:40:31.766565 15335728.467644317076 234664167.532387316227 249999896.000031620264 1 59918.778156734 2022-12-05T18:40:32.741786 15335717.111147861928 234664178.888876467943 249999896.000024318695 1 59918.778168193 2022-12-05T18:40:33.731832 15335720.002327302471 234664175.997645020485 249999895.999972313643 1 59918.778179998 2022-12-05T18:40:34.751797 15335747.675725065172 234664148.324353337288 249999896.000078409910 1 59918.778191633 2022-12-05T18:40:35.757072 15335750.950071504340 234664145.049765676260 249999895.999837189913 1 59918.778203150 2022-12-05T18:40:36.752157 15335735.194180352613 234664160.806073188782 249999896.000253528357 1 59918.778214633 2022-12-05T18:40:37.744234 15335708.412213543430 234664187.587743341923 249999895.999956876040 1 59918.778226302 2022-12-05T18:40:38.752525 15335716.625136068091 234664179.374652296305 249999895.999788373709 1 59918.778238287 2022-12-05T18:40:39.788000 15335734.054732186720 234664161.945356905460 249999896.000089079142 1 59918.778249515 2022-12-05T18:40:40.758062 15335734.525607066229 234664161.474458575249 249999896.000065654516 1 59918.778260961 2022-12-05T18:40:41.747018 15335717.145712804049 234664178.854195654392 249999895.999908447266 1 59918.778272569 2022-12-05T18:40:42.749949 15335768.330094054341 234664127.669981420040 249999896.000075459480 1 59918.778284056 2022-12-05T18:40:43.742428 15335736.424388354644 234664159.575696289539 249999896.000084638596 1 59918.778295665 2022-12-05T18:40:44.745411 15335664.310655495152 234664231.689433038235 249999896.000088542700 1 59918.778307203 2022-12-05T18:40:45.742316 15335743.240502379835 234664152.759615004063 249999896.000117391348 1 59918.778318945 2022-12-05T18:40:46.756856 15335754.380756517872 234664141.619375795126 249999896.000132322311 1 59918.778330353 2022-12-05T18:40:47.742512 15335744.260982504115 234664151.739049464464 249999896.000031977892 1 59918.778342221 2022-12-05T18:40:48.767903 15335756.817700827494 234664139.182244360447 249999895.999945193529 1 59918.778353420 2022-12-05T18:40:49.735496 15335724.066268768162 234664171.933689564466 249999895.999958336353 1 59918.778365223 2022-12-05T18:40:50.755266 15335683.259123828262 234664212.740919172764 249999896.000043004751 1 59918.778376936 2022-12-05T18:40:51.767283 15335755.266983993351 234664140.732940226793 249999895.999924212694 1 59918.778388177 2022-12-05T18:40:52.738520 15335690.686015738174 234664205.314066618681 249999896.000082343817 1 59918.778399927 2022-12-05T18:40:53.753643 15335758.766270523891 234664137.233743995428 249999896.000014513731 1 59918.778411211 2022-12-05T18:40:54.728655 15335740.072944186628 234664155.926968902349 249999895.999913096428 1 59918.778423141 2022-12-05T18:40:55.759360 15335724.872944436967 234664171.126939386129 249999895.999883830547 1 59918.778434766 2022-12-05T18:40:56.763807 15335755.885722052306 234664140.114315211773 249999896.000037252903 1 59918.778446206 2022-12-05T18:40:57.752196 15335708.470879275352 234664187.529105514288 249999895.999984800816 1 59918.778457785 2022-12-05T18:40:58.752676 15335760.642477625981 234664135.357311815023 249999895.999789446592 1 59918.778469346 2022-12-05T18:40:59.751500 15335669.500545607880 234664226.499563455582 249999896.000109076500 1 59918.778480719 2022-12-05T18:41:00.734089 15335698.522783661261 234664197.477228730917 249999896.000012397766 1 59918.778493067 2022-12-05T18:41:01.800997 15335705.587042577565 234664190.412793010473 249999895.999835580587 1 59918.778504089 2022-12-05T18:41:02.753327 15335744.635194435716 234664151.364617258310 249999895.999811708927 1 59918.778515586 2022-12-05T18:41:03.746586 15335757.108272429556 234664138.891718357801 249999895.999990791082 1 59918.778527143 2022-12-05T18:41:04.745165 15335739.669982427731 234664156.329925239086 249999895.999907672405 1 59918.778538745 2022-12-05T18:41:05.747610 15335712.986704278737 234664183.013303101063 249999896.000007390976 1 59918.778550284 2022-12-05T18:41:06.744574 15335728.115282196552 234664167.884804964066 249999896.000087171793 1 59918.778562042 2022-12-05T18:41:07.760448 15335685.960448408499 234664210.039558053017 249999896.000006467104 1 59918.778573606 2022-12-05T18:41:08.759591 15335743.298395100981 234664152.701661944389 249999896.000057041645 1 59918.778585266 2022-12-05T18:41:09.766955 15335741.305429890752 234664154.694429039955 249999895.999858915806 1 59918.778596581 2022-12-05T18:41:10.744594 15335721.457977533340 234664174.542034506798 249999896.000012040138 1 59918.778608161 2022-12-05T18:41:11.745092 15335724.070976078510 234664171.928846269846 249999895.999822348356 1 59918.778619753 2022-12-05T18:41:12.746691 15335761.781327672303 234664134.218604087830 249999895.999931752682 1 59918.778631389 2022-12-05T18:41:13.752011 15335728.261602070183 234664167.738400578499 249999896.000002652407 1 59918.778642775 2022-12-05T18:41:14.735713 15335711.145304219797 234664184.854637801647 249999895.999942034483 1 59918.778654253 2022-12-05T18:41:15.727426 15335695.109861757606 234664200.890120655298 249999895.999982416630 1 59918.778666006 2022-12-05T18:41:16.742921 15335743.143902854994 234664152.856161445379 249999896.000064313412 1 59918.778677690 2022-12-05T18:41:17.752427 15335767.120542537421 234664128.879583239555 249999896.000125765800 1 59918.778689569 2022-12-05T18:41:18.778805 15335731.113252183422 234664164.886819630861 249999896.000071823597 1 59918.778700841 2022-12-05T18:41:19.752616 15335749.335113530979 234664146.664716303349 249999895.999829828739 1 59918.778712267 2022-12-05T18:41:20.739885 15335694.535893904045 234664201.464020848274 249999895.999914765358 1 59918.778724008 2022-12-05T18:41:21.754302 15335755.374631231651 234664140.625408709049 249999896.000039935112 1 59918.778735574 2022-12-05T18:41:22.753591 15335734.795667473227 234664161.204281747341 249999895.999949216843 1 59918.778747057 2022-12-05T18:41:23.745731 15335766.988419616595 234664129.011568427086 249999895.999988049269 1 59918.778758822 2022-12-05T18:41:24.762213 15335737.414506623521 234664158.585382699966 249999895.999889314175 1 59918.778770116 2022-12-05T18:41:25.738030 15335675.470388334244 234664220.529557198286 249999895.999945521355 1 59918.778781822 2022-12-05T18:41:26.749401 15335774.570769913495 234664121.429263353348 249999896.000033259392 1 59918.778793433 2022-12-05T18:41:27.752644 15335768.529056543484 234664127.471190690994 249999896.000247240067 1 59918.778804904 2022-12-05T18:41:28.743737 15335725.269230632111 234664170.730702459812 249999895.999933093786 1 59918.778816395 2022-12-05T18:41:29.736505 15335731.788694879040 234664164.211346149445 249999896.000041037798 1 59918.778828217 2022-12-05T18:41:30.757908 15335694.910173300654 234664201.089832603931 249999896.000005900860 1 59918.778839752 2022-12-05T18:41:31.754577 15335770.599345423281 234664125.400615096092 249999895.999960511923 1 59918.778851050 2022-12-05T18:41:32.730703 15335688.530894309282 234664207.469119459391 249999896.000013768673 1 59918.778862721 2022-12-05T18:41:33.739103 15335721.089761029929 234664174.910234361887 249999895.999995380640 1 59918.778874312 2022-12-05T18:41:34.740575 15335714.605468800291 234664181.394580066204 249999896.000048875809 1 59918.778885849 2022-12-05T18:41:35.737356 15335735.315735826269 234664160.684138625860 249999895.999874442816 1 59918.778897567 2022-12-05T18:41:36.749765 15335728.474322596565 234664167.525732100010 249999896.000054687262 1 59918.778908970 2022-12-05T18:41:37.735001 15335710.750369083136 234664185.249652773142 249999896.000021845102 1 59918.778920691 2022-12-05T18:41:38.747737 15335758.117694484070 234664137.882247090340 249999895.999941587448 1 59918.778932376 2022-12-05T18:41:39.757259 15335743.847767412663 234664152.152199208736 249999895.999966621399 1 59918.778943716 2022-12-05T18:41:40.737083 15335661.057611759752 234664234.942364037037 249999895.999975800514 1 59918.778955567 2022-12-05T18:41:41.760941 15335784.139246676117 234664111.860780626535 249999896.000027298927 1 59918.778966979 2022-12-05T18:41:42.746951 15335687.001804618165 234664208.998190343380 249999895.999994963408 1 59918.778978589 2022-12-05T18:41:43.750083 15335761.368129292503 234664134.631943285465 249999896.000072568655 1 59918.778989997 2022-12-05T18:41:44.735749 15335684.082280021161 234664211.917701423168 249999895.999981433153 1 59918.779001720 2022-12-05T18:41:45.748623 15335714.477649988607 234664181.522325247526 249999895.999975234270 1 59918.779013085 2022-12-05T18:41:46.730511 15335770.362632609904 234664125.637367397547 249999896.000000000000 1 59918.779024917 2022-12-05T18:41:47.752825 15335698.465089930221 234664197.534999132156 249999896.000089049339 1 59918.779036406 2022-12-05T18:41:48.745524 15335730.133138418198 234664165.867091000080 249999896.000229418278 1 59918.779047750 2022-12-05T18:41:49.725602 15335741.376223914325 234664154.623618930578 249999895.999842852354 1 59918.779059433 2022-12-05T18:41:50.735024 15335776.185145786032 234664119.814687669277 249999895.999833464622 1 59918.779071293 2022-12-05T18:41:51.759743 15335708.667847223580 234664187.332160502672 249999896.000007718801 1 59918.779082717 2022-12-05T18:41:52.746805 15335759.570355013013 234664136.429737448692 249999896.000092446804 1 59918.779094028 2022-12-05T18:41:53.724039 15335692.346511589363 234664203.653539270163 249999896.000050872564 1 59918.779105847 2022-12-05T18:41:54.745154 15335702.988725159317 234664193.011288434267 249999896.000013589859 1 59918.779117335 2022-12-05T18:41:55.737726 15335736.220005584881 234664159.780064940453 249999896.000070512295 1 59918.779129056 2022-12-05T18:41:56.750441 15335743.553487019613 234664152.446554064751 249999896.000041097403 1 59918.779140415 2022-12-05T18:41:57.731872 15335698.060861956328 234664197.939034640789 249999895.999896585941 1 59918.779152055 2022-12-05T18:41:58.737589 15335722.287374703214 234664173.712560534477 249999895.999935239553 1 59918.779163704 2022-12-05T18:41:59.744057 15335719.586215656251 234664176.413885980844 249999896.000101625919 1 59918.779175234 2022-12-05T18:42:00.740254 15335770.801944408566 234664125.197992116213 249999895.999936521053 1 59918.779187521 2022-12-05T18:42:01.801785 15335753.238468078896 234664142.761488497257 249999895.999956578016 1 59918.779198667 2022-12-05T18:42:02.764777 15335710.997797105461 234664185.002017587423 249999895.999814689159 1 59918.779210279 2022-12-05T18:42:03.768071 15335710.437063399702 234664185.562875926495 249999895.999939322472 1 59918.779221811 2022-12-05T18:42:04.764488 15335713.171180719510 234664182.828837007284 249999896.000017732382 1 59918.779233395 2022-12-05T18:42:05.765286 15335717.493965432048 234664178.505931973457 249999895.999897420406 1 59918.779244991 2022-12-05T18:42:06.767257 15335695.389053739607 234664200.610768318176 249999895.999822050333 1 59918.779256396 2022-12-05T18:42:07.752585 15335760.956122163683 234664135.043910592794 249999896.000032752752 1 59918.779268441 2022-12-05T18:42:08.793322 15335690.622799433768 234664205.377212315798 249999896.000011742115 1 59918.779279592 2022-12-05T18:42:09.756723 15335750.922654014081 234664145.077177852392 249999895.999831855297 1 59918.779291205 2022-12-05T18:42:10.760138 15335734.555928375572 234664161.443943351507 249999895.999871730804 1 59918.779302727 2022-12-05T18:42:11.755660 15335729.020516561344 234664166.979394286871 249999895.999910861254 1 59918.779314363 2022-12-05T18:42:12.761000 15335718.813712758943 234664177.186269402504 249999895.999982148409 1 59918.779325704 2022-12-05T18:42:13.740807 15335718.605457140133 234664177.394593894482 249999896.000051021576 1 59918.779337405 2022-12-05T18:42:14.751784 15335745.895696565509 234664150.104288130999 249999895.999984681606 1 59918.779348979 2022-12-05T18:42:15.751773 15335776.481798432767 234664119.518193900585 249999895.999992340803 1 59918.779360590 2022-12-05T18:42:16.754969 15335701.727407781407 234664194.272727727890 249999896.000135511160 1 59918.779372236 2022-12-05T18:42:17.761223 15335746.218850610778 234664149.781113326550 249999895.999963939190 1 59918.779383699 2022-12-05T18:42:18.751629 15335740.309816509485 234664155.690305411816 249999896.000121921301 1 59918.779395300 2022-12-05T18:42:19.753913 15335724.242228973657 234664171.757774710655 249999896.000003695488 1 59918.779406797 2022-12-05T18:42:20.747238 15335686.501479253173 234664209.498599380255 249999896.000078618526 1 59918.779418439 2022-12-05T18:42:21.753126 15335761.123213831335 234664134.876850754023 249999896.000064581633 1 59918.779430050 2022-12-05T18:42:22.756355 15335770.249677581713 234664125.750378817320 249999896.000056385994 1 59918.779441439 2022-12-05T18:42:23.740315 15335667.807176131755 234664228.192741215229 249999895.999917358160 1 59918.779453374 2022-12-05T18:42:24.771505 15335723.474909156561 234664172.525216192007 249999896.000125348568 1 59918.779464752 2022-12-05T18:42:25.754604 15335721.525696923956 234664174.474293798208 249999895.999990731478 1 59918.779476372 2022-12-05T18:42:26.758486 15335734.884525319561 234664161.115494817495 249999896.000020146370 1 59918.779487892 2022-12-05T18:42:27.753825 15335730.235392007977 234664165.764607220888 249999895.999999225140 1 59918.779499341 2022-12-05T18:42:28.743098 15335751.630067661405 234664144.369994342327 249999896.000061988831 1 59918.779511040 2022-12-05T18:42:29.753873 15335707.379595478997 234664188.620352476835 249999895.999947965145 1 59918.779522623 2022-12-05T18:42:30.754648 15335686.609266109765 234664209.390870064497 249999896.000136166811 1 59918.779534041 2022-12-05T18:42:31.741175 15335731.211430037394 234664164.788470387459 249999895.999900430441 1 59918.779545655 2022-12-05T18:42:32.744554 15335710.525060750544 234664185.474949449301 249999896.000010192394 1 59918.779557278 2022-12-05T18:42:33.748815 15335699.014440612867 234664196.985684871674 249999896.000125497580 1 59918.779568817 2022-12-05T18:42:34.745842 15335733.403669334948 234664162.596396505833 249999896.000065833330 1 59918.779580337 2022-12-05T18:42:35.741068 15335710.660941636190 234664185.339134037495 249999896.000075668097 1 59918.779592273 2022-12-05T18:42:36.772368 15335720.533091573045 234664175.467012256384 249999896.000103831291 1 59918.779603756 2022-12-05T18:42:37.764557 15335735.267018890008 234664160.732885301113 249999895.999904185534 1 59918.779615210 2022-12-05T18:42:38.754193 15335764.937942277640 234664131.061998099089 249999895.999940365553 1 59918.779626966 2022-12-05T18:42:39.769830 15335710.807834433392 234664185.192088156939 249999895.999922603369 1 59918.779638387 2022-12-05T18:42:40.756660 15335723.002056736499 234664172.998005837202 249999896.000062584877 1 59918.779650042 2022-12-05T18:42:41.763661 15335748.576222458854 234664147.423644304276 249999895.999866753817 1 59918.779661326 2022-12-05T18:42:42.738571 15335731.085144044831 234664164.914802610874 249999895.999946653843 1 59918.779673113 2022-12-05T18:42:43.756968 15335762.521183535457 234664133.478958010674 249999896.000141561031 1 59918.779684677 2022-12-05T18:42:44.756067 15335745.878919070587 234664150.121042191982 249999895.999961256981 1 59918.779696107 2022-12-05T18:42:45.743678 15335744.853987915441 234664151.146073490381 249999896.000061392784 1 59918.779707883 2022-12-05T18:42:46.761059 15335758.593569291756 234664137.406569242477 249999896.000138521194 1 59918.779719320 2022-12-05T18:42:47.749267 15335692.704347966239 234664203.295667052269 249999896.000015020370 1 59918.779730950 2022-12-05T18:42:48.754075 15335735.901441389695 234664160.098532974720 249999895.999974370003 1 59918.779742391 2022-12-05T18:42:49.742548 15335707.023202585056 234664188.976782917976 249999895.999985516071 1 59918.779754199 2022-12-05T18:42:50.762799 15335768.031036058441 234664127.968970000744 249999896.000006049871 1 59918.779765645 2022-12-05T18:42:51.751725 15335700.655925035477 234664195.344085872173 249999896.000010907650 1 59918.779777084 2022-12-05T18:42:52.740011 15335753.462918162346 234664142.537212818861 249999896.000130981207 1 59918.779788967 2022-12-05T18:42:53.766779 15335710.960692202672 234664185.039367705584 249999896.000059902668 1 59918.779800320 2022-12-05T18:42:54.747670 15335735.836118491367 234664160.163852989674 249999895.999971479177 1 59918.779811875 2022-12-05T18:42:55.745987 15335732.543102404103 234664163.457026153803 249999896.000128567219 1 59918.779823333 2022-12-05T18:42:56.735986 15335734.664633920416 234664161.335301965475 249999895.999935895205 1 59918.779834986 2022-12-05T18:42:57.742786 15335749.496649159119 234664146.503407448530 249999896.000056594610 1 59918.779846615 2022-12-05T18:42:58.747569 15335755.356644058600 234664140.643328785896 249999895.999972850084 1 59918.779857984 2022-12-05T18:42:59.729786 15335713.502127148211 234664182.497825533152 249999895.999952673912 1 59918.779869784 2022-12-05T18:43:00.749310 15335729.791546311229 234664166.208367228508 249999895.999913543463 1 59918.779884506 2022-12-05T18:43:02.021353 15335698.432351540774 234664197.567481637001 249999895.999833166599 1 59918.779893261 2022-12-05T18:43:02.777803 15335756.620535846800 234664139.379526466131 249999896.000062316656 1 59918.779904903 2022-12-05T18:43:03.783603 15335727.716676140204 234664168.283436328173 249999896.000112473965 1 59918.779916484 2022-12-05T18:43:04.784222 15335725.470479626209 234664170.529610842466 249999896.000090479851 1 59918.779927718 2022-12-05T18:43:05.754871 15335696.454102968797 234664199.545889765024 249999895.999992728233 1 59918.779939375 2022-12-05T18:43:06.762042 15335748.252827124670 234664147.747278898954 249999896.000106036663 1 59918.779950849 2022-12-05T18:43:07.753371 15335744.858491983265 234664151.141571611166 249999896.000063598156 1 59918.779962335 2022-12-05T18:43:08.745758 15335725.223528003320 234664170.776528269053 249999896.000056266785 1 59918.779973806 2022-12-05T18:43:09.736829 15335711.752599397674 234664184.247375607491 249999895.999974995852 1 59918.779985299 2022-12-05T18:43:10.729854 15335753.060316326097 234664142.939689785242 249999896.000006109476 1 59918.779996986 2022-12-05T18:43:11.739580 15335692.546846536919 234664203.453093647957 249999895.999940186739 1 59918.780008660 2022-12-05T18:43:12.748190 15335773.492378497496 234664122.507554918528 249999895.999933421612 1 59918.780020254 2022-12-05T18:43:13.749952 15335699.817612646148 234664196.182353585958 249999895.999966233969 1 59918.780031700 2022-12-05T18:43:14.738842 15335733.008546529338 234664162.991296827793 249999895.999843358994 1 59918.780043546 2022-12-05T18:43:15.762362 15335741.869561599568 234664154.130540311337 249999896.000101923943 1 59918.780055370 2022-12-05T18:43:16.783955 15335767.694571020082 234664128.305395215750 249999895.999966233969 1 59918.780066642 2022-12-05T18:43:17.757857 15335701.854561125860 234664194.145330399275 249999895.999891519547 1 59918.780078079 2022-12-05T18:43:18.745975 15335734.957747770473 234664161.042150765657 249999895.999898523092 1 59918.780089702 2022-12-05T18:43:19.750230 15335687.563408736140 234664208.436571866274 249999895.999980598688 1 59918.780101340 2022-12-05T18:43:20.755796 15335805.458332462236 234664090.541573822498 249999895.999906271696 1 59918.780112874 2022-12-05T18:43:21.752289 15335735.583724705502 234664160.416365414858 249999896.000090122223 1 59918.780124483 2022-12-05T18:43:22.755306 15335700.106900596991 234664195.893157720566 249999896.000058323145 1 59918.780136088 2022-12-05T18:43:23.757992 15335711.982733709738 234664184.017237633467 249999895.999971330166 1 59918.780147588 2022-12-05T18:43:24.751591 15335757.229649061337 234664138.770280927420 249999895.999929994345 1 59918.780159030 2022-12-05T18:43:25.740205 15335756.331231229007 234664139.668840587139 249999896.000071823597 1 59918.780170775 2022-12-05T18:43:26.754943 15335684.981892900541 234664211.018174737692 249999896.000067651272 1 59918.780182275 2022-12-05T18:43:27.748614 15335722.897643890232 234664173.102325886488 249999895.999969780445 1 59918.780193868 2022-12-05T18:43:28.750185 15335728.947676712647 234664167.052462071180 249999896.000138789415 1 59918.780205513 2022-12-05T18:43:29.756307 15335746.669556882232 234664149.330582410097 249999896.000139296055 1 59918.780216796 2022-12-05T18:43:30.731174 15335727.987607114017 234664168.012426227331 249999896.000033348799 1 59918.780228995 2022-12-05T18:43:31.785130 15335709.520169267431 234664186.479818999767 249999895.999988257885 1 59918.780240064 2022-12-05T18:43:32.741543 15335773.553708944470 234664122.446332216263 249999896.000041157007 1 59918.780251783 2022-12-05T18:43:33.754079 15335748.248214701191 234664147.751827001572 249999896.000041693449 1 59918.780263225 2022-12-05T18:43:34.742652 15335743.511338783428 234664152.488737076521 249999896.000075846910 1 59918.780274790 2022-12-05T18:43:35.741820 15335730.865156203508 234664165.134883552790 249999896.000039756298 1 59918.780286441 2022-12-05T18:43:36.748456 15335706.778694333509 234664189.221433013678 249999896.000127345324 1 59918.780298014 2022-12-05T18:43:37.748424 15335759.608703570440 234664136.391249448061 249999895.999953031540 1 59918.780309490 2022-12-05T18:43:38.739937 15335708.418154645711 234664187.581920236349 249999896.000074893236 1 59918.780321018 2022-12-05T18:43:39.735980 15335716.226709637791 234664179.773350894451 249999896.000060528517 1 59918.780332915 2022-12-05T18:43:40.763814 15335696.775027224794 234664199.225083053112 249999896.000110268593 1 59918.780344509 2022-12-05T18:43:41.765588 15335766.268682669848 234664129.731443017721 249999896.000125676394 1 59918.780355600 2022-12-05T18:43:42.723841 15335712.093763848767 234664183.906337767839 249999896.000101625919 1 59918.780367471 2022-12-05T18:43:43.749502 15335753.071164002642 234664142.928954184055 249999896.000118196011 1 59918.780379027 2022-12-05T18:43:44.747906 15335732.556527577341 234664163.443458378315 249999895.999985963106 1 59918.780390548 2022-12-05T18:43:45.743352 15335762.863274756819 234664133.136743396521 249999896.000018149614 1 59918.780402105 2022-12-05T18:43:46.741898 15335690.380256680772 234664205.619716048241 249999895.999972730875 1 59918.780413731 2022-12-05T18:43:47.746359 15335755.497864967212 234664140.502143859863 249999896.000008821487 1 59918.780425176 2022-12-05T18:43:48.735223 15335690.500483589247 234664205.499697118998 249999896.000180721283 1 59918.780436944 2022-12-05T18:43:49.751948 15335719.047919780016 234664176.952156096697 249999896.000075876713 1 59918.780448536 2022-12-05T18:43:50.753500 15335734.281075123698 234664161.718796789646 249999895.999871909618 1 59918.780459973 2022-12-05T18:43:51.741627 15335745.211591485888 234664150.788552433252 249999896.000143915415 1 59918.780471500 2022-12-05T18:43:52.737616 15335677.636961415410 234664218.363118350506 249999896.000079751015 1 59918.780483104 2022-12-05T18:43:53.740169 15335717.404093168676 234664178.596023768187 249999896.000116944313 1 59918.780494794 2022-12-05T18:43:54.750196 15335695.682910915464 234664200.317102879286 249999896.000013798475 1 59918.780506229 2022-12-05T18:43:55.738205 15335729.085050413385 234664166.914914965630 249999895.999965369701 1 59918.780517960 2022-12-05T18:43:56.751742 15335725.188378693536 234664170.811636626720 249999896.000015318394 1 59918.780529479 2022-12-05T18:43:57.747008 15335725.020991139114 234664170.979089081287 249999896.000080227852 1 59918.780541021 2022-12-05T18:43:58.744194 15335738.402228560299 234664157.597714722157 249999895.999943286180 1 59918.780552518 2022-12-05T18:43:59.737498 15335704.127287359908 234664191.872599452734 249999895.999886810780 1 59918.780564012 2022-12-05T18:44:00.730642 15335736.426503902301 234664159.573610305786 249999896.000114202499 1 59918.780578600 2022-12-05T18:44:01.991067 15335714.077895833179 234664181.922106087208 249999896.000001907349 1 59918.780588507 2022-12-05T18:44:02.846966 15335706.465089747682 234664189.534803599119 249999895.999893337488 1 59918.780600100 2022-12-05T18:44:03.848673 15335726.697664234787 234664169.302279680967 249999895.999943912029 1 59918.780611135 2022-12-05T18:44:04.802030 15335769.283660298213 234664126.716495066881 249999896.000155359507 1 59918.780622434 2022-12-05T18:44:05.778291 15335707.052778361365 234664188.946997046471 249999895.999775409698 1 59918.780634124 2022-12-05T18:44:06.788282 15335733.398810707033 234664162.601209819317 249999896.000020533800 1 59918.780645724 2022-12-05T18:44:07.790591 15335725.011209852993 234664170.988730788231 249999895.999940633774 1 59918.780657856 2022-12-05T18:44:08.838761 15335733.042907096446 234664162.957121402025 249999896.000028491020 1 59918.780670843 2022-12-05T18:44:09.960820 15335723.148000489920 234664172.851841360331 249999895.999841839075 1 59918.780682057 2022-12-05T18:44:10.929699 15335751.279938710853 234664144.720139086246 249999896.000077784061 1 59918.780691987 2022-12-05T18:44:11.787698 15335763.822316633537 234664132.177737772465 249999896.000054419041 1 59918.780703269 2022-12-05T18:44:12.762438 15335739.105168005452 234664156.895035803318 249999896.000203818083 1 59918.780714596 2022-12-05T18:44:13.741059 15335689.919694408774 234664206.080300986767 249999895.999995410442 1 59918.780726508 2022-12-05T18:44:14.770301 15335710.255951901898 234664185.743947297335 249999895.999899208546 1 59918.780737846 2022-12-05T18:44:15.749866 15335720.653146868572 234664175.346586883068 249999895.999733746052 1 59918.780749744 2022-12-05T18:44:16.777864 15335721.703679816797 234664174.296419233084 249999896.000099062920 1 59918.780761121 2022-12-05T18:44:17.760890 15335694.121546927840 234664201.878488898277 249999896.000035822392 1 59918.780772598 2022-12-05T18:44:18.752479 15335778.971518866718 234664117.028508365154 249999896.000027239323 1 59918.780784036 2022-12-05T18:44:19.740735 15335696.332430781797 234664199.667435586452 249999895.999866366386 1 59918.780795940 2022-12-05T18:44:20.769228 15335727.425142969936 234664168.574801176786 249999895.999944150448 1 59918.780807644 2022-12-05T18:44:21.780421 15335710.783780919388 234664185.216158360243 249999895.999939292669 1 59918.780819072 2022-12-05T18:44:22.767865 15335736.860435742885 234664159.139539837837 249999895.999975591898 1 59918.780830674 2022-12-05T18:44:23.770245 15335734.668370028958 234664161.331500858068 249999895.999870896339 1 59918.780842113 2022-12-05T18:44:24.758558 15335744.298114618286 234664151.701811611652 249999895.999926239252 1 59918.780853755 2022-12-05T18:44:25.764440 15335741.451151015237 234664154.548937201500 249999896.000088214874 1 59918.780865877 2022-12-05T18:44:26.811754 15335736.127441534773 234664159.872652590275 249999896.000094115734 1 59918.780876756 2022-12-05T18:44:27.751725 15335756.885600423440 234664139.114323347807 249999895.999923765659 1 59918.780888419 2022-12-05T18:44:28.759403 15335720.590697888285 234664175.409321099520 249999896.000018984079 1 59918.780899800 2022-12-05T18:44:29.742741 15335733.886968124658 234664162.112798362970 249999895.999766498804 1 59918.780911605 2022-12-05T18:44:30.762685 15335730.908900419250 234664165.091045767069 249999895.999946177006 1 59918.780923140 2022-12-05T18:44:31.759334 15335696.413425534964 234664199.586439311504 249999895.999864846468 1 59918.780934674 2022-12-05T18:44:32.755791 15335734.068139221519 234664161.931617975235 249999895.999757200480 1 59918.780946206 2022-12-05T18:44:33.752236 15335684.728808002546 234664211.271131068468 249999895.999939084053 1 59918.780957986 2022-12-05T18:44:34.769979 15335687.260454155505 234664208.739668905735 249999896.000123053789 1 59918.780969487 2022-12-05T18:44:35.763670 15335761.865292808041 234664134.134650498629 249999895.999943315983 1 59918.780981211 2022-12-05T18:44:36.776625 15335754.493412459269 234664141.506608426571 249999896.000020891428 1 59918.780992608 2022-12-05T18:44:37.761274 15335707.274987962097 234664188.725108414888 249999896.000096380711 1 59918.781004105 2022-12-05T18:44:38.754657 15335719.671655980870 234664176.328451871872 249999896.000107854605 1 59918.781015582 2022-12-05T18:44:39.746315 15335746.902230992913 234664149.097747266293 249999895.999978244305 1 59918.781027221 2022-12-05T18:44:40.751884 15335745.922432338819 234664150.077570676804 249999896.000003010035 1 59918.781038857 2022-12-05T18:44:41.757261 15335697.530031232163 234664198.470045804977 249999896.000077039003 1 59918.781050487 2022-12-05T18:44:42.762069 15335732.433854583651 234664163.566119790077 249999895.999974370003 1 59918.781062114 2022-12-05T18:44:43.766631 15335697.129068490118 234664198.870827138424 249999895.999895632267 1 59918.781073579 2022-12-05T18:44:44.757225 15335776.887808538973 234664119.112208157778 249999896.000016689301 1 59918.781085280 2022-12-05T18:44:45.768179 15335744.574893981218 234664151.425038814545 249999895.999932795763 1 59918.781096947 2022-12-05T18:44:46.776232 15335704.004246322438 234664191.995847195387 249999896.000093519688 1 59918.781108206 2022-12-05T18:44:47.748980 15335742.345815731212 234664153.654179185629 249999895.999994903803 1 59918.781119878 2022-12-05T18:44:48.757519 15335720.481975134462 234664175.518272906542 249999896.000248044729 1 59918.781131055 2022-12-05T18:44:49.723148 15335730.101812224835 234664165.898216009140 249999896.000028222799 1 59918.781142895 2022-12-05T18:44:50.746095 15335719.299938051030 234664176.700104594231 249999896.000042647123 1 59918.781154688 2022-12-05T18:44:51.765088 15335746.186596615240 234664149.813454270363 249999896.000050872564 1 59918.781166126 2022-12-05T18:44:52.753263 15335728.816854201257 234664167.183180898428 249999896.000035107136 1 59918.781177746 2022-12-05T18:44:53.757286 15335765.566440502182 234664130.433595985174 249999896.000036478043 1 59918.781189072 2022-12-05T18:44:54.735845 15335697.502084540203 234664198.498011380434 249999896.000095933676 1 59918.781200849 2022-12-05T18:44:55.753304 15335751.890579825267 234664144.109532594681 249999896.000112414360 1 59918.781212747 2022-12-05T18:44:56.781325 15335725.419005919248 234664170.580992877483 249999895.999998807907 1 59918.781223951 2022-12-05T18:44:57.749346 15335744.168394651264 234664151.831700444221 249999896.000095099211 1 59918.781235561 2022-12-05T18:44:58.752467 15335757.730743592605 234664138.269473075867 249999896.000216662884 1 59918.781247328 2022-12-05T18:44:59.769125 15335698.322076007724 234664197.677917301655 249999895.999993324280 1 59918.781258566 2022-12-05T18:45:00.740103 15335728.239875921980 234664167.760215550661 249999896.000091463327 1 59918.781272569 2022-12-05T18:45:01.949972 15335764.921879611909 234664131.078164130449 249999896.000043749809 1 59918.781282566 2022-12-05T18:45:02.813665 15335725.215291675180 234664170.784751325846 249999896.000043004751 1 59918.781293561 2022-12-05T18:45:03.763683 15335757.363511731848 234664138.636588424444 249999896.000100165606 1 59918.781305445 2022-12-05T18:45:04.790444 15335705.996450351551 234664190.003745436668 249999896.000195801258 1 59918.781316863 2022-12-05T18:45:05.776974 15335727.115848589689 234664168.884107917547 249999895.999956518412 1 59918.781328239 2022-12-05T18:45:06.759809 15335851.478874800727 234664044.521200954914 249999896.000075757504 1 59918.781339703 2022-12-05T18:45:07.750315 15335675.904433902353 234664220.095635741949 249999896.000069648027 1 59918.781351222 2022-12-05T18:45:08.745586 15335736.968850884587 234664159.031218975782 249999896.000069856644 1 59918.781362990 2022-12-05T18:45:09.762311 15335725.307076424360 234664170.692930966616 249999896.000007390976 1 59918.781374573 2022-12-05T18:45:10.763130 15335731.463515020907 234664164.536562144756 249999896.000077158213 1 59918.781386092 2022-12-05T18:45:11.758375 15335709.653537867591 234664186.346459746361 249999895.999997615814 1 59918.781397547 2022-12-05T18:45:12.748039 15335747.207885595039 234664148.792094528675 249999895.999980121851 1 59918.781408987 2022-12-05T18:45:13.736453 15335718.155320782214 234664177.844590723515 249999895.999911516905 1 59918.781420812 2022-12-05T18:45:14.758111 15335709.233632316813 234664186.766242623329 249999895.999874949455 1 59918.781432419 2022-12-05T18:45:15.761004 15335737.322439061478 234664158.677403926849 249999895.999843001366 1 59918.781443684 2022-12-05T18:45:16.734305 15335718.297889582813 234664177.702016592026 249999895.999906182289 1 59918.781455554 2022-12-05T18:45:17.759884 15335761.740486208349 234664134.259466171265 249999895.999952375889 1 59918.781466962 2022-12-05T18:45:18.745544 15335758.082413466647 234664137.917614638805 249999896.000028103590 1 59918.781478527 2022-12-05T18:45:19.744727 15335734.592149693519 234664161.407892644405 249999896.000042349100 1 59918.781490241 2022-12-05T18:45:20.756795 15335706.296793973073 234664189.703155487776 249999895.999949455261 1 59918.781501759 2022-12-05T18:45:21.751995 15335741.256803371012 234664154.743280708790 249999896.000084072351 1 59918.781513303 2022-12-05T18:45:22.749337 15335712.052274866030 234664183.947740435600 249999896.000015288591 1 59918.781524849 2022-12-05T18:45:23.746979 15335717.830333769321 234664178.169613122940 249999895.999946892262 1 59918.781536510 2022-12-05T18:45:24.754443 15335754.232800165191 234664141.767251193523 249999896.000051349401 1 59918.781548130 2022-12-05T18:45:25.758470 15335750.337814023718 234664145.662166297436 249999895.999980330467 1 59918.781559656 2022-12-05T18:45:26.754273 15335702.795761507004 234664193.204158037901 249999895.999919533730 1 59918.781571138 2022-12-05T18:45:27.746348 15335720.514613592997 234664175.485453218222 249999896.000066816807 1 59918.781582750 2022-12-05T18:45:28.749636 15335761.832775626332 234664134.167204886675 249999895.999980509281 1 59918.781594320 2022-12-05T18:45:29.749261 15335716.865643961355 234664179.134287387133 249999895.999931335449 1 59918.781606005 2022-12-05T18:45:30.758812 15335753.536985570565 234664142.463084220886 249999896.000069797039 1 59918.781617681 2022-12-05T18:45:31.767678 15335727.739774206653 234664168.260322958231 249999896.000097155571 1 59918.781629201 2022-12-05T18:45:32.763002 15335723.541112048551 234664172.458850979805 249999895.999963015318 1 59918.781640706 2022-12-05T18:45:33.756992 15335770.284025093541 234664125.715942203999 249999895.999967306852 1 59918.781652484 2022-12-05T18:45:34.774605 15335708.314065219834 234664187.685972303152 249999896.000037521124 1 59918.781663812 2022-12-05T18:45:35.753366 15335729.223802765831 234664166.776099830866 249999895.999902606010 1 59918.781675358 2022-12-05T18:45:36.750968 15335720.297023000196 234664175.703023254871 249999896.000046253204 1 59918.781686933 2022-12-05T18:45:37.751015 15335730.475851895288 234664165.523968070745 249999895.999819964170 1 59918.781698460 2022-12-05T18:45:38.746953 15335719.863502334803 234664176.136353582144 249999895.999855905771 1 59918.781710295 2022-12-05T18:45:39.769530 15335737.592902181670 234664158.407114356756 249999896.000016540289 1 59918.781721589 2022-12-05T18:45:40.745277 15335721.222689637914 234664174.777412980795 249999896.000102609396 1 59918.781733274 2022-12-05T18:45:41.754937 15335712.120129073039 234664183.879937082529 249999896.000066161156 1 59918.781744938 2022-12-05T18:45:42.762634 15335727.141647893935 234664168.858287960291 249999895.999935865402 1 59918.781756135 2022-12-05T18:45:43.730019 15335708.132613060996 234664187.392116963863 249999895.524730026722 0 59918.781767902 2022-12-05T18:45:44.746743 15335740.069179490209 234664155.930863022804 249999896.000042498112 1 59918.781779507 2022-12-05T18:45:45.749396 15335701.063446378335 234664194.936565250158 249999896.000011622906 1 59918.781791168 2022-12-05T18:45:46.756956 15335747.427911257371 234664148.572088748217 249999896.000000000000 1 59918.781802698 2022-12-05T18:45:47.753077 15335765.467556592077 234664130.532392680645 249999895.999949276447 1 59918.781814325 2022-12-05T18:45:48.757678 15335711.015833776444 234664184.984056830406 249999895.999890595675 1 59918.781825787 2022-12-05T18:45:49.748032 15335714.460123494267 234664181.539877653122 249999896.000001132488 1 59918.781837443 2022-12-05T18:45:50.755077 15335725.221031099558 234664170.779092997313 249999896.000124096870 1 59918.781849101 2022-12-05T18:45:51.762312 15335771.650155290961 234664124.349863737822 249999896.000019013882 1 59918.781860504 2022-12-05T18:45:52.747536 15335737.036824630573 234664158.963038682938 249999895.999863326550 1 59918.781871947 2022-12-05T18:45:53.736236 15335677.709457676858 234664218.290586739779 249999896.000044405460 1 59918.781883667 2022-12-05T18:45:54.748813 15335765.205207819119 234664130.794739186764 249999895.999947011471 1 59918.781895452 2022-12-05T18:45:55.767079 15335741.502331836149 234664154.497671127319 249999896.000002950430 1 59918.781906818 2022-12-05T18:45:56.749078 15335717.835558950901 234664178.164385914803 249999895.999944865704 1 59918.781918382 2022-12-05T18:45:57.748210 15335716.679231317714 234664179.320767521858 249999895.999998837709 1 59918.781930029 2022-12-05T18:45:58.754497 15335704.890559317544 234664191.109235525131 249999895.999794840813 1 59918.781941860 2022-12-05T18:45:59.776732 15335712.401049386710 234664183.598808258772 249999895.999857634306 1 59918.781953158 2022-12-05T18:46:00.752822 15335747.951858261600 234664148.048244893551 249999896.000103145838 1 59918.781966457 2022-12-05T18:46:01.901910 15335727.077263209969 234664168.922806531191 249999896.000069737434 1 59918.781976791 2022-12-05T18:46:02.794763 15335711.917989782989 234664184.082086205482 249999896.000075995922 1 59918.781988041 2022-12-05T18:46:03.766719 15335743.428743656725 234664152.571154206991 249999895.999897867441 1 59918.782000008 2022-12-05T18:46:04.800703 15335766.441536743194 234664129.558605313301 249999896.000142067671 1 59918.782011125 2022-12-05T18:46:05.761223 15335730.317825034261 234664165.682172656059 249999895.999997675419 1 59918.782023239 2022-12-05T18:46:06.807862 15335732.499224975705 234664163.500708162785 249999895.999933123589 1 59918.782034516 2022-12-05T18:46:07.782166 15335719.402055846527 234664176.597850829363 249999895.999906688929 1 59918.782045938 2022-12-05T18:46:08.769046 15335743.347630433738 234664152.652538836002 249999896.000169277191 1 59918.782057744 2022-12-05T18:46:09.789089 15335705.488693403080 234664190.511536389589 249999896.000229805708 1 59918.782069108 2022-12-05T18:46:10.770992 15335761.102611010894 234664134.897414624691 249999896.000025629997 1 59918.782080695 2022-12-05T18:46:11.771998 15335726.679828956723 234664169.320103108883 249999895.999932050705 1 59918.782091807 2022-12-05T18:46:12.732090 15335711.006518783048 234664184.993408054113 249999895.999926835299 1 59918.782103694 2022-12-05T18:46:13.759187 15335747.816064720973 234664148.183793962002 249999895.999858677387 1 59918.782115207 2022-12-05T18:46:14.753865 15335743.505446573719 234664152.494573026896 249999896.000019609928 1 59918.782126726 2022-12-05T18:46:15.749087 15335732.923000192270 234664163.077002376318 249999896.000002563000 1 59918.782138518 2022-12-05T18:46:16.767906 15335729.041052086279 234664166.958909660578 249999895.999961733818 1 59918.782150159 2022-12-05T18:46:17.773752 15335728.114788390696 234664167.885191380978 249999895.999979764223 1 59918.782161598 2022-12-05T18:46:18.762040 15335705.700384287164 234664190.299638956785 249999896.000023245811 1 59918.782172982 2022-12-05T18:46:19.745656 15335758.701125500724 234664137.298950135708 249999896.000075638294 1 59918.782184504 2022-12-05T18:46:20.741185 15335728.660589445382 234664167.339457601309 249999896.000047057867 1 59918.782196394 2022-12-05T18:46:21.768465 15335752.428448893130 234664143.571559190750 249999896.000008076429 1 59918.782207853 2022-12-05T18:46:22.758496 15335740.661486897618 234664155.338607728481 249999896.000094622374 1 59918.782219292 2022-12-05T18:46:23.746830 15335668.777119399980 234664227.222843527794 249999895.999962925911 1 59918.782231329 2022-12-05T18:46:24.786835 15335789.587974840775 234664106.412103354931 249999896.000078201294 1 59918.782242650 2022-12-05T18:46:25.764947 15335754.554255621508 234664141.445599198341 249999895.999854832888 1 59918.782254345 2022-12-05T18:46:26.775432 15335713.176845725626 234664182.823103487492 249999895.999949216843 1 59918.782265647 2022-12-05T18:46:27.751919 15335708.013703111559 234664186.486776769161 249999894.500479876995 0 59918.782277276 2022-12-05T18:46:28.756678 15335709.811228666455 234664186.188777297735 249999896.000005960464 1 59918.782288528 2022-12-05T18:46:29.728808 15335759.450179895386 234664136.549838989973 249999896.000018894672 1 59918.782300430 2022-12-05T18:46:30.757177 15335684.629402086139 234664211.370627135038 249999896.000029206276 1 59918.782311945 2022-12-05T18:46:31.752049 15335761.731528142467 234664134.268438100815 249999895.999966233969 1 59918.782323698 2022-12-05T18:46:32.767495 15335683.437279937789 234664212.562751561403 249999896.000031501055 1 59918.782335117 2022-12-05T18:46:33.754099 15335696.294902350754 234664199.705151975155 249999896.000054329634 1 59918.782346744 2022-12-05T18:46:34.758690 15335712.248793764040 234664183.751037001610 249999895.999830752611 1 59918.782358258 2022-12-05T18:46:35.753455 15335752.491845861077 234664143.507982462645 249999895.999828338623 1 59918.782370043 2022-12-05T18:46:36.771714 15335707.139270726591 234664188.860629677773 249999895.999900400639 1 59918.782381345 2022-12-05T18:46:37.748151 15335702.515644880012 234664193.484280884266 249999895.999925762415 1 59918.782392825 2022-12-05T18:46:38.740116 15335692.123192606494 234664203.876842319965 249999896.000034928322 1 59918.782404397 2022-12-05T18:46:39.739854 15335711.364792186767 234664184.635048598051 249999895.999840795994 1 59918.782416112 2022-12-05T18:46:40.752071 15335751.904760548845 234664144.095292806625 249999896.000053346157 1 59918.782427854 2022-12-05T18:46:41.766564 15335708.663070514798 234664187.336925894022 249999895.999996423721 1 59918.782439342 2022-12-05T18:46:42.759146 15335744.999318195507 234664151.000769942999 249999896.000088125467 1 59918.782450844 2022-12-05T18:46:43.752876 15335688.227240063250 234664207.772744417191 249999895.999984472990 1 59918.782462371 2022-12-05T18:46:44.748865 15335731.993278909475 234664164.006824642420 249999896.000103563070 1 59918.782473899 2022-12-05T18:46:45.744901 15335736.864872198552 234664159.135212719440 249999896.000084906816 1 59918.782485568 2022-12-05T18:46:46.753123 15335769.165958905593 234664126.833896875381 249999895.999855786562 1 59918.782497115 2022-12-05T18:46:47.750776 15335708.574644871056 234664187.425278961658 249999895.999923825264 1 59918.782508700 2022-12-05T18:46:48.751682 15335771.254619710147 234664124.745357781649 249999895.999977499247 1 59918.782520243 2022-12-05T18:46:49.748965 15335701.474991114810 234664194.524984836578 249999895.999975949526 1 59918.782531903 2022-12-05T18:46:50.756453 15335702.081135783345 234664193.918699949980 249999895.999835729599 1 59918.782543519 2022-12-05T18:46:51.760020 15335719.219926558435 234664176.779934614897 249999895.999861180782 1 59918.782554846 2022-12-05T18:46:52.738714 15335729.317540630698 234664166.682539850473 249999896.000080466270 1 59918.782566461 2022-12-05T18:46:53.742215 15335711.644268713892 234664184.355805069208 249999896.000073790550 1 59918.782577930 2022-12-05T18:46:54.733144 15335754.366636995226 234664141.633490234613 249999896.000127226114 1 59918.782589412 2022-12-05T18:46:55.725247 15335719.514004403725 234664176.486062139273 249999896.000066548586 1 59918.782601389 2022-12-05T18:46:56.760036 15335699.281418113038 234664196.718506515026 249999895.999924629927 1 59918.782612600 2022-12-05T18:46:57.728618 15335746.143216589466 234664149.856750905514 249999895.999967485666 1 59918.782624272 2022-12-05T18:46:58.737078 15335700.298383662477 234664195.701612830162 249999895.999996483326 1 59918.782635729 2022-12-05T18:46:59.726986 15335732.918719492853 234664163.081201136112 249999895.999920636415 1 59918.782647476 2022-12-05T18:47:00.741922 15335724.117938134819 234664171.882013440132 249999895.999951571226 1 59918.782661283 2022-12-05T18:47:01.934834 15335707.014248654246 234664188.985483944416 249999895.999732613564 1 59918.782671156 2022-12-05T18:47:02.787909 15335779.482382312417 234664116.517645925283 249999896.000028252602 1 59918.782682593 2022-12-05T18:47:03.776075 15335733.736362552270 234664162.263725012541 249999896.000087559223 1 59918.782694119 2022-12-05T18:47:04.771934 15335738.723054928705 234664157.276991039515 249999896.000045955181 1 59918.782705517 2022-12-05T18:47:05.756655 15335694.424555858597 234664201.575418561697 249999895.999974429607 1 59918.782717211 2022-12-05T18:47:06.766997 15335726.202811382711 234664169.797170460224 249999895.999981850386 1 59918.782728648 2022-12-05T18:47:07.755222 15335711.578067053109 234664184.421963036060 249999896.000030100346 1 59918.782740151 2022-12-05T18:47:08.749018 15335676.124539012089 234664219.875663965940 249999896.000202983618 1 59918.782751608 2022-12-05T18:47:09.738953 15335750.093188829720 234664145.906925112009 249999896.000113934278 1 59918.782763389 2022-12-05T18:47:10.756807 15335731.104438573122 234664164.895507425070 249999895.999945998192 1 59918.782774881 2022-12-05T18:47:11.749697 15335713.209332380444 234664182.790605276823 249999895.999937653542 1 59918.782786495 2022-12-05T18:47:12.753125 15335721.895503556356 234664174.104539662600 249999896.000043213367 1 59918.782798009 2022-12-05T18:47:13.747957 15335727.424199361354 234664168.575902193785 249999896.000101566315 1 59918.782809719 2022-12-05T18:47:14.759673 15335665.909348545596 234664230.090728640556 249999896.000077188015 1 59918.782821155 2022-12-05T18:47:15.747825 15335764.508383739740 234664131.491511493921 249999895.999895244837 1 59918.782832988 2022-12-05T18:47:16.770183 15335722.266532734036 234664173.733436524868 249999895.999969244003 1 59918.782844311 2022-12-05T18:47:17.748452 15335701.532781867310 234664194.467365473509 249999896.000147342682 1 59918.782855847 2022-12-05T18:47:18.745203 15335789.165048915893 234664106.835031360388 249999896.000080287457 1 59918.782867528 2022-12-05T18:47:19.754421 15335729.728515118361 234664166.271417737007 249999895.999932855368 1 59918.782878926 2022-12-05T18:47:20.739210 15335706.189893312752 234664189.810031950474 249999895.999925255775 1 59918.782890310 2022-12-05T18:47:21.722792 15335700.102551419288 234664195.897468805313 249999896.000020235777 1 59918.782902140 2022-12-05T18:47:22.744901 15335733.488922096789 234664162.511032968760 249999895.999955058098 1 59918.782913619 2022-12-05T18:47:23.736675 15335718.835687048733 234664177.164331018925 249999896.000018060207 1 59918.782925487 2022-12-05T18:47:24.762129 15335715.575600741431 234664180.424266844988 249999895.999867588282 1 59918.782936878 2022-12-05T18:47:25.746235 15335746.370333958417 234664149.629806876183 249999896.000140845776 1 59918.782948507 2022-12-05T18:47:26.751026 15335713.206772761419 234664182.793168812990 249999895.999941587448 1 59918.782960058 2022-12-05T18:47:27.748995 15335748.134532697499 234664147.865584135056 249999896.000116825104 1 59918.782971632 2022-12-05T18:47:28.749033 15335777.493055036291 234664118.507048368454 249999896.000103414059 1 59918.782983127 2022-12-05T18:47:29.742191 15335715.891880692914 234664180.108069121838 249999895.999949812889 1 59918.782994560 2022-12-05T18:47:30.729950 15335784.288030972704 234664111.711996108294 249999896.000027090311 1 59918.783006416 2022-12-05T18:47:31.754344 15335721.935458930209 234664174.064360320568 249999895.999819248915 1 59918.783017860 2022-12-05T18:47:32.743114 15335718.085523789749 234664177.914563775063 249999896.000087559223 1 59918.783029525 2022-12-05T18:47:33.750906 15335739.383157428354 234664156.616744756699 249999895.999902188778 1 59918.783041088 2022-12-05T18:47:34.750050 15335755.603452734649 234664140.396426379681 249999895.999879121780 1 59918.783052571 2022-12-05T18:47:35.742136 15335727.080765306950 234664168.919252812862 249999896.000018119812 1 59918.783064449 2022-12-05T18:47:36.768384 15335733.046396294609 234664162.953732430935 249999896.000128716230 1 59918.783075808 2022-12-05T18:47:37.749808 15335756.485503287986 234664139.514584839344 249999896.000088125467 1 59918.783087364 2022-12-05T18:47:38.748252 15335710.852889442816 234664185.147119283676 249999896.000008732080 1 59918.783098797 2022-12-05T18:47:39.736084 15335717.391876919195 234664178.608052968979 249999895.999929875135 1 59918.783110628 2022-12-05T18:47:40.758296 15335768.179081125185 234664127.820948094130 249999896.000029206276 1 59918.783122147 2022-12-05T18:47:41.753495 15335699.602792467922 234664196.397132366896 249999895.999924838543 1 59918.783133675 2022-12-05T18:47:42.749511 15335744.065399620682 234664151.934695690870 249999896.000095307827 1 59918.783145129 2022-12-05T18:47:43.739124 15335733.871668770909 234664162.128392904997 249999896.000061690807 1 59918.783156814 2022-12-05T18:47:44.748721 15335716.170361351222 234664179.829657584429 249999896.000018924475 1 59918.783168285 2022-12-05T18:47:45.739793 15335748.934475639835 234664147.065612584352 249999896.000088214874 1 59918.783180031 2022-12-05T18:47:46.754676 15335730.211924683303 234664165.788043320179 249999895.999967992306 1 59918.783191393 2022-12-05T18:47:47.736348 15335727.861013377085 234664168.138914287090 249999895.999927669764 1 59918.783203147 2022-12-05T18:47:48.751877 15335724.024934360757 234664171.975101441145 249999896.000035792589 1 59918.783214560 2022-12-05T18:47:49.737979 15335731.523773090914 234664164.476334422827 249999896.000107526779 1 59918.783226262 2022-12-05T18:47:50.749058 15335704.559364249930 234664191.440661847591 249999896.000026106834 1 59918.783238032 2022-12-05T18:47:51.765995 15335689.266150204465 234664206.733802437782 249999895.999952644110 1 59918.783249406 2022-12-05T18:47:52.748677 15335765.504985645413 234664130.495020508766 249999896.000006139278 1 59918.783261022 2022-12-05T18:47:53.752247 15335714.955645039678 234664181.044258445501 249999895.999903500080 1 59918.783272368 2022-12-05T18:47:54.732590 15335730.767893785611 234664165.232126623392 249999896.000020414591 1 59918.783283960 2022-12-05T18:47:55.734110 15335722.591598819941 234664173.408448964357 249999896.000047773123 1 59918.783295634 2022-12-05T18:47:56.742753 15335686.574434652925 234664209.425554573536 249999895.999989211559 1 59918.783307166 2022-12-05T18:47:57.739140 15335720.937034314498 234664175.062906682491 249999895.999940991402 1 59918.783318760 2022-12-05T18:47:58.740857 15335733.923672335222 234664162.076502710581 249999896.000175058842 1 59918.783330319 2022-12-05T18:47:59.739503 15335707.744299551472 234664188.255653500557 249999895.999953061342 1 59918.783341889 2022-12-05T18:48:00.739213 15335760.889988014475 234664135.110157161951 249999896.000145167112 1 59918.783353679 2022-12-05T18:48:01.757849 15335710.429788867012 234664185.570259600878 249999896.000048458576 1 59918.783365897 2022-12-05T18:48:02.813480 15335756.566949438304 234664139.433305054903 249999896.000254482031 1 59918.783376949 2022-12-05T18:48:03.768364 15335738.973330842331 234664157.026666700840 249999895.999997556210 1 59918.783388327 2022-12-05T18:48:04.751435 15335764.349876739085 234664131.650110304356 249999895.999987035990 1 59918.783400148 2022-12-05T18:48:05.772775 15335678.634196717292 234664217.365752905607 249999895.999949634075 1 59918.783411975 2022-12-05T18:48:06.794607 15335754.239215902984 234664141.760883778334 249999896.000099688768 1 59918.783423277 2022-12-05T18:48:07.771096 15335691.610766764730 234664204.389144539833 249999895.999911308289 1 59918.783434625 2022-12-05T18:48:08.751558 15335741.507174588740 234664154.492845654488 249999896.000020235777 1 59918.783446284 2022-12-05T18:48:09.758927 15335715.470734050497 234664180.529252111912 249999895.999986171722 1 59918.783458036 2022-12-05T18:48:10.774346 15335726.445967927575 234664169.554120451212 249999896.000088393688 1 59918.783469640 2022-12-05T18:48:11.776878 15335767.815974080935 234664128.184090971947 249999896.000065058470 1 59918.783480532 2022-12-05T18:48:12.718006 15335694.093458529562 234664201.906612455845 249999896.000070989132 1 59918.783492418 2022-12-05T18:48:13.744971 15335776.784356486052 234664119.215764105320 249999896.000120580196 1 59918.783504297 2022-12-05T18:48:14.771224 15335697.457372346893 234664198.542736113071 249999896.000108450651 1 59918.783515684 2022-12-05T18:48:15.755075 15335698.389211203903 234664197.610744059086 249999895.999955266714 1 59918.783527267 2022-12-05T18:48:16.755842 15335708.426548078656 234664187.573468983173 249999896.000017046928 1 59918.783538972 2022-12-05T18:48:17.767136 15335733.247520074248 234664162.752305626869 249999895.999825716019 1 59918.783550471 2022-12-05T18:48:18.760701 15335692.780226882547 234664203.219699740410 249999895.999926626682 1 59918.783561949 2022-12-05T18:48:19.752364 15335758.504712343216 234664137.495425581932 249999896.000137925148 1 59918.783573588 2022-12-05T18:48:20.757999 15335751.559584923089 234664144.440383404493 249999895.999968320131 1 59918.783585231 2022-12-05T18:48:21.763943 15335749.987525913864 234664146.012553215027 249999896.000079125166 1 59918.783596540 2022-12-05T18:48:22.741047 15335722.971673458815 234664173.028260916471 249999895.999934375286 1 59918.783608275 2022-12-05T18:48:23.754902 15335730.353588407859 234664165.646405518055 249999895.999993920326 1 59918.783619943 2022-12-05T18:48:24.763096 15335738.494018638507 234664157.506071150303 249999896.000089794397 1 59918.783631545 2022-12-05T18:48:25.765502 15335690.848214929923 234664205.151631236076 249999895.999846160412 1 59918.783642964 2022-12-05T18:48:26.752031 15335722.550635257736 234664173.449546784163 249999896.000182032585 1 59918.783654620 2022-12-05T18:48:27.759146 15335729.875741748139 234664166.123981118202 249999895.999722868204 1 59918.783666250 2022-12-05T18:48:28.763973 15335714.152379695326 234664181.847500205040 249999895.999879896641 1 59918.783677685 2022-12-05T18:48:29.751951 15335735.039189351723 234664160.960725545883 249999895.999914884567 1 59918.783689288 2022-12-05T18:48:30.754496 15335721.118638604879 234664174.881219446659 249999895.999858051538 1 59918.783700759 2022-12-05T18:48:31.745572 15335697.240676369518 234664198.759293705225 249999895.999970078468 1 59918.783712529 2022-12-05T18:48:32.762506 15335718.381739605218 234664177.618467986584 249999896.000207602978 1 59918.783724130 2022-12-05T18:48:33.764802 15335714.556556822732 234664181.443577826023 249999896.000134646893 1 59918.783735607 2022-12-05T18:48:34.756454 15335715.141750523821 234664180.858322203159 249999896.000072717667 1 59918.783747227 2022-12-05T18:48:35.760393 15335748.591340590268 234664147.408564358950 249999895.999904960394 1 59918.783759232 2022-12-05T18:48:36.797630 15335732.034979555756 234664163.964900314808 249999895.999879866838 1 59918.783770473 2022-12-05T18:48:37.768879 15335740.407866442576 234664155.591997772455 249999895.999864220619 1 59918.783781800 2022-12-05T18:48:38.747575 15335739.831684591249 234664156.168509721756 249999896.000194311142 1 59918.783793261 2022-12-05T18:48:39.737763 15335724.128052851185 234664171.872048974037 249999896.000101834536 1 59918.783804938 2022-12-05T18:48:40.746641 15335664.946023192257 234664231.054006457329 249999896.000029653311 1 59918.783816976 2022-12-05T18:48:41.786752 15335748.103391256183 234664147.896583735943 249999895.999974995852 1 59918.783828299 2022-12-05T18:48:42.765047 15335707.219752062112 234664188.780215948820 249999895.999968022108 1 59918.783839678 2022-12-05T18:48:43.748188 15335737.852591328323 234664158.147509336472 249999896.000100672245 1 59918.783851405 2022-12-05T18:48:44.761384 15335748.248852919787 234664147.751089662313 249999895.999942570925 1 59918.783862926 2022-12-05T18:48:45.756763 15335715.988248044625 234664180.011857330799 249999896.000105381012 1 59918.783874765 2022-12-05T18:48:46.779714 15335711.724337154999 234664184.275509208441 249999895.999846369028 1 59918.783885893 2022-12-05T18:48:47.741148 15335746.626789543778 234664149.373161554337 249999895.999951094389 1 59918.783897640 2022-12-05T18:48:48.756109 15335714.305848235264 234664181.694189101458 249999896.000037342310 1 59918.783909183 2022-12-05T18:48:49.753398 15335755.295636828989 234664140.704308390617 249999895.999945223331 1 59918.783920554 2022-12-05T18:48:50.735816 15335717.660142494366 234664178.339886128902 249999896.000028610229 1 59918.783932340 2022-12-05T18:48:51.754217 15335741.068992765620 234664154.931036710739 249999896.000029474497 1 59918.783943759 2022-12-05T18:48:52.740801 15335736.342295004055 234664159.657623142004 249999895.999918133020 1 59918.783955498 2022-12-05T18:48:53.754974 15335759.571723934263 234664136.428191035986 249999895.999914973974 1 59918.783967051 2022-12-05T18:48:54.753221 15335729.705404426903 234664166.294708073139 249999896.000112503767 1 59918.783978682 2022-12-05T18:48:55.758167 15335705.093281436712 234664190.906603634357 249999895.999885082245 1 59918.783990278 2022-12-05T18:48:56.760013 15335692.762980185449 234664203.237093865871 249999896.000074058771 1 59918.784001561 2022-12-05T18:48:57.734893 15335731.738272316754 234664164.261775135994 249999896.000047445297 1 59918.784013133 2022-12-05T18:48:58.734676 15335762.802950631827 234664133.197118490934 249999896.000069111586 1 59918.784024813 2022-12-05T18:48:59.743864 15335684.014111150056 234664211.985735803843 249999895.999846965075 1 59918.784036228 2022-12-05T18:49:00.730152 15335760.417399697006 234664135.582501620054 249999895.999901324511 1 59918.784048034 2022-12-05T18:49:01.750130 15335686.659226961434 234664209.340741634369 249999895.999968588352 1 59918.784059783 2022-12-05T18:49:02.765252 15335763.476576944813 234664132.523533225060 249999896.000110179186 1 59918.784071426 2022-12-05T18:49:03.771249 15335751.764129281044 234664144.235819488764 249999895.999948769808 1 59918.784082752 2022-12-05T18:49:04.749802 15335735.180204588920 234664160.819762587547 249999895.999967187643 1 59918.784094261 2022-12-05T18:49:05.744099 15335700.765371378511 234664195.234645694494 249999896.000017076731 1 59918.784105997 2022-12-05T18:49:06.758134 15335703.985803594813 234664192.014152944088 249999895.999956548214 1 59918.784117482 2022-12-05T18:49:07.750435 15335700.941331163049 234664195.058634310961 249999895.999965488911 1 59918.784129145 2022-12-05T18:49:08.758150 15335728.180878954008 234664167.819098919630 249999895.999977886677 1 59918.784140526 2022-12-05T18:49:09.741481 15335764.275717299432 234664131.724337339401 249999896.000054627657 1 59918.784152182 2022-12-05T18:49:10.748555 15335659.320905510336 234664236.679211139679 249999896.000116646290 1 59918.784163792 2022-12-05T18:49:11.751650 15335728.693421280012 234664167.306595802307 249999896.000017076731 1 59918.784175259 2022-12-05T18:49:12.742392 15335707.010106051341 234664188.989899605513 249999896.000005662441 1 59918.784186824 2022-12-05T18:49:13.741638 15335778.542575450614 234664117.457262188196 249999895.999837636948 1 59918.784198302 2022-12-05T18:49:14.733323 15335777.259192017838 234664118.740791082382 249999895.999983102083 1 59918.784210112 2022-12-05T18:49:15.753725 15335731.988269967958 234664164.011657267809 249999895.999927222729 1 59918.784221867 2022-12-05T18:49:16.769327 15335712.255838587880 234664183.744201362133 249999896.000039935112 1 59918.784233186 2022-12-05T18:49:17.747307 15335704.922747511417 234664191.077408313751 249999896.000155836344 1 59918.784244803 2022-12-05T18:49:18.750997 15335718.213970616460 234664177.785996407270 249999895.999967038631 1 59918.784256483 2022-12-05T18:49:19.760173 15335740.003579577431 234664155.996463447809 249999896.000043034554 1 59918.784267837 2022-12-05T18:49:20.741125 15335734.744654700160 234664161.255205571651 249999895.999860286713 1 59918.784279643 2022-12-05T18:49:21.761126 15335756.718581508845 234664139.281442731619 249999896.000024229288 1 59918.784291133 2022-12-05T18:49:22.753927 15335725.390363465995 234664170.609673440456 249999896.000036895275 1 59918.784302393 2022-12-05T18:49:23.726789 15335696.703524818644 234664199.296539872885 249999896.000064700842 1 59918.784314136 2022-12-05T18:49:24.741334 15335764.476979749277 234664131.522993683815 249999895.999973446131 1 59918.784325798 2022-12-05T18:49:25.748937 15335726.711730107665 234664169.288341045380 249999896.000071167946 1 59918.784337142 2022-12-05T18:49:26.729076 15335747.959664659575 234664148.040190279484 249999895.999854952097 1 59918.784348916 2022-12-05T18:49:27.746343 15335714.913457069546 234664181.086727082729 249999896.000184148550 1 59918.784360544 2022-12-05T18:49:28.751030 15335702.055478613824 234664193.944636493921 249999896.000115096569 1 59918.784372089 2022-12-05T18:49:29.748545 15335743.293735573068 234664152.706151664257 249999895.999887228012 1 59918.784383568 2022-12-05T18:49:30.740251 15335715.615815769881 234664180.384015560150 249999895.999831318855 1 59918.784395409 2022-12-05T18:49:31.763327 15335708.616703169420 234664187.383200585842 249999895.999903768301 1 59918.784406687 2022-12-05T18:49:32.737749 15335720.125650750473 234664175.874451726675 249999896.000102490187 1 59918.784418746 2022-12-05T18:49:33.779669 15335758.485701020807 234664137.514472901821 249999896.000173926353 1 59918.784429800 2022-12-05T18:49:34.734708 15335716.782423371449 234664179.217603892088 249999896.000027269125 1 59918.784441370 2022-12-05T18:49:35.734310 15335728.200032280758 234664167.799933761358 249999895.999966055155 1 59918.784453015 2022-12-05T18:49:36.740469 15335744.263611458242 234664151.736370086670 249999895.999981552362 1 59918.784464445 2022-12-05T18:49:37.728053 15335689.725484017283 234664206.274492830038 249999895.999976843596 1 59918.784476218 2022-12-05T18:49:38.745227 15335734.168357893825 234664161.831563532352 249999895.999921441078 1 59918.784488030 2022-12-05T18:49:39.765810 15335745.173662744462 234664150.826284974813 249999895.999947726727 1 59918.784499264 2022-12-05T18:49:40.736402 15335738.037903117016 234664157.962076723576 249999895.999979853630 1 59918.784511179 2022-12-05T18:49:41.765822 15335715.635227726772 234664180.364731937647 249999895.999959677458 1 59918.784522611 2022-12-05T18:49:42.753600 15335700.120407573879 234664195.879551619291 249999895.999959200621 1 59918.784534183 2022-12-05T18:49:43.753419 15335766.685948908329 234664129.314127117395 249999896.000076025724 1 59918.784545742 2022-12-05T18:49:44.752112 15335688.262064037845 234664207.737881809473 249999895.999945849180 1 59918.784557163 2022-12-05T18:49:45.738866 15335706.613166192546 234664189.386768966913 249999895.999935150146 1 59918.784568740 2022-12-05T18:49:46.739113 15335744.335064839572 234664151.664983451366 249999896.000048279762 1 59918.784580470 2022-12-05T18:49:47.752632 15335693.694157755002 234664202.305858284235 249999896.000016033649 1 59918.784591760 2022-12-05T18:49:48.728123 15335714.532451113686 234664181.467427760363 249999895.999878883362 1 59918.784603490 2022-12-05T18:49:49.741474 15335729.147714124992 234664166.852311491966 249999896.000025629997 1 59918.784615049 2022-12-05T18:49:50.740267 15335694.839005308226 234664201.161104321480 249999896.000109642744 1 59918.784626670 2022-12-05T18:49:51.744318 15335739.623464928940 234664156.376657217741 249999896.000122159719 1 59918.784638268 2022-12-05T18:49:52.746370 15335758.193781975657 234664137.806144654751 249999895.999926626682 1 59918.784649745 2022-12-05T18:49:53.737981 15335742.063069773838 234664153.936988234520 249999896.000057995319 1 59918.784661356 2022-12-05T18:49:54.741193 15335711.014026736841 234664184.986029952765 249999896.000056684017 1 59918.784672877 2022-12-05T18:49:55.736553 15335738.562124855816 234664157.437910169363 249999896.000035017729 1 59918.784684500 2022-12-05T18:49:56.740828 15335680.846326483414 234664215.153665065765 249999895.999991536140 1 59918.784695917 2022-12-05T18:49:57.727215 15335754.654975116253 234664141.344991505146 249999895.999966621399 1 59918.784707448 2022-12-05T18:49:58.723453 15335700.469724357128 234664195.530340135098 249999896.000064492226 1 59918.784719219 2022-12-05T18:49:59.740505 15335774.191048430279 234664121.809113264084 249999896.000161707401 1 59918.784730786 2022-12-05T18:50:00.739915 15335772.003306431696 234664123.996690124273 249999895.999996542931 1 59918.784748594 2022-12-05T18:50:02.278568 15335731.349636740983 234664164.650300532579 249999895.999937266111 1 59918.784754933 2022-12-05T18:50:02.826214 15335705.507234940305 234664190.492860734463 249999896.000095665455 1 59918.784765915 2022-12-05T18:50:03.775047 15335767.525463720784 234664128.474661350250 249999896.000125080347 1 59918.784777725 2022-12-05T18:50:04.795395 15335719.291399091482 234664176.708548754454 249999895.999947845936 1 59918.784789320 2022-12-05T18:50:05.797255 15335706.017490096390 234664189.982452511787 249999895.999942600727 1 59918.784801154 2022-12-05T18:50:06.819736 15335728.718813849613 234664167.281091034412 249999895.999904870987 1 59918.784814049 2022-12-05T18:50:07.933801 15335725.503934912384 234664170.496081590652 249999896.000016510487 1 59918.784830792 2022-12-05T18:50:09.380405 15335746.249064203352 234664149.750969916582 249999896.000034123659 1 59918.784842352 2022-12-05T18:50:10.379195 15335713.016185114160 234664182.983821481466 249999896.000006586313 1 59918.784852344 2022-12-05T18:50:11.242475 15335735.632432194427 234664160.367629230022 249999896.000061422586 1 59918.784862654 2022-12-05T18:50:12.133280 15335732.891907645389 234664163.108173191547 249999896.000080823898 1 59918.784873107 2022-12-05T18:50:13.036394 15335748.051929470152 234664147.948152452707 249999896.000081926584 1 59918.784882581 2022-12-05T18:50:13.855025 15335722.180474920198 234664173.819466114044 249999895.999941021204 1 59918.784892955 2022-12-05T18:50:14.751301 15335678.249741876498 234664217.750170052052 249999895.999911934137 1 59918.784904438 2022-12-05T18:50:15.743464 15335708.752020128071 234664187.248007714748 249999896.000027835369 1 59918.784916107 2022-12-05T18:50:16.751656 15335731.752743288875 234664164.247220933437 249999895.999964237213 1 59918.784927824 2022-12-05T18:50:17.763955 15335729.347527261823 234664166.652375042439 249999895.999902307987 1 59918.784939281 2022-12-05T18:50:18.753882 15335721.216631399468 234664174.783378481865 249999896.000009894371 1 59918.784950949 2022-12-05T18:50:19.762030 15335778.284546243027 234664117.715531975031 249999896.000078231096 1 59918.784962534 2022-12-05T18:50:20.762922 15335701.313457211480 234664194.686547309160 249999896.000004529953 1 59918.784973884 2022-12-05T18:50:21.743524 15335721.222914410755 234664174.777108848095 249999896.000023245811 1 59918.784985567 2022-12-05T18:50:22.753014 15335738.068722495809 234664157.931153953075 249999895.999876439571 1 59918.784997127 2022-12-05T18:50:23.751789 15335700.704862384126 234664195.295150071383 249999896.000012457371 1 59918.785008519 2022-12-05T18:50:24.736030 15335714.922394393012 234664181.077588230371 249999895.999982625246 1 59918.785020229 2022-12-05T18:50:25.747766 15335714.003994071856 234664181.995862156153 249999895.999856233597 1 59918.785031775 2022-12-05T18:50:26.745339 15335744.757658604532 234664151.242424041033 249999896.000082641840 1 59918.785043412 2022-12-05T18:50:27.750837 15335693.733048457652 234664202.266994327307 249999896.000042796135 1 59918.785055012 2022-12-05T18:50:28.753096 15335668.644810022786 234664227.355202138424 249999896.000012159348 1 59918.785066617 2022-12-05T18:50:29.755674 15335771.581980526447 234664124.417955398560 249999895.999935925007 1 59918.785078225 2022-12-05T18:50:30.758660 15335723.942802352831 234664172.057101726532 249999895.999904066324 1 59918.785089920 2022-12-05T18:50:31.769081 15335749.742739560083 234664146.257304877043 249999896.000044435263 1 59918.785101345 2022-12-05T18:50:32.756215 15335708.051633182913 234664187.948536217213 249999896.000169396400 1 59918.785112740 2022-12-05T18:50:33.740720 15335743.733331598341 234664152.266538083553 249999895.999869674444 1 59918.785124508 2022-12-05T18:50:34.757476 15335748.156099496409 234664147.843979150057 249999896.000078648329 1 59918.785136059 2022-12-05T18:50:35.755532 15335722.903475625440 234664173.096630215645 249999896.000105828047 1 59918.785147474 2022-12-05T18:50:36.741716 15335733.649992786348 234664162.350057989359 249999896.000050783157 1 59918.785159091 2022-12-05T18:50:37.745433 15335699.703828735277 234664196.296074271202 249999895.999902993441 1 59918.785170906 2022-12-05T18:50:38.766278 15335695.698906019330 234664200.300925254822 249999895.999831259251 1 59918.785182521 2022-12-05T18:50:39.769806 15335726.904960313812 234664169.094957470894 249999895.999917775393 1 59918.785194016 2022-12-05T18:50:40.762998 15335746.216801458970 234664149.783241271973 249999896.000042736530 1 59918.785205327 2022-12-05T18:50:41.740292 15335694.014536008239 234664201.985414445400 249999895.999950468540 1 59918.785217019 2022-12-05T18:50:42.750424 15335716.809201359749 234664179.190818399191 249999896.000019758940 1 59918.785228775 2022-12-05T18:50:43.766141 15335799.317924436182 234664096.681984692812 249999895.999909132719 1 59918.785240198 2022-12-05T18:50:44.753063 15335719.712428359315 234664176.287439554930 249999895.999867916107 1 59918.785251652 2022-12-05T18:50:45.742746 15335756.236854908988 234664139.762963145971 249999895.999818056822 1 59918.785263339 2022-12-05T18:50:46.752448 15335708.115789039060 234664187.884236812592 249999896.000025838614 1 59918.785274916 2022-12-05T18:50:47.752760 15335755.024514589459 234664140.975427597761 249999895.999942183495 1 59918.785286427 2022-12-05T18:50:48.747237 15335707.959865547717 234664188.040049791336 249999895.999915331602 1 59918.785297721 2022-12-05T18:50:49.723086 15335714.187144581228 234664181.812692701817 249999895.999837279320 1 59918.785309513 2022-12-05T18:50:50.741882 15335766.861885204911 234664129.137988597155 249999895.999873816967 1 59918.785321192 2022-12-05T18:50:51.751010 15335745.231177626178 234664150.768917739391 249999896.000095367432 1 59918.785332845 2022-12-05T18:50:52.757788 15335743.154672989622 234664152.845352053642 249999896.000025033951 1 59918.785344229 2022-12-05T18:50:53.741400 15335697.642005667090 234664198.357934117317 249999895.999939799309 1 59918.785356042 2022-12-05T18:50:54.762070 15335758.576276089996 234664137.423774391413 249999896.000050485134 1 59918.785367645 2022-12-05T18:50:55.764531 15335712.549582669511 234664183.450364410877 249999895.999947071075 1 59918.785378905 2022-12-05T18:50:56.737424 15335770.709809262305 234664125.290221929550 249999896.000031203032 1 59918.785390562 2022-12-05T18:50:57.744600 15335728.617493046448 234664167.382467806339 249999895.999960839748 1 59918.785402237 2022-12-05T18:50:58.753251 15335754.626030186191 234664141.373894631863 249999895.999924808741 1 59918.785413566 2022-12-05T18:50:59.732107 15335736.352516826242 234664159.647521138191 249999896.000037968159 1 59918.785425222 2022-12-05T18:51:00.739223 15335659.214342128485 234664236.785579442978 249999895.999921560287 1 59918.785439783 2022-12-05T18:51:01.997235 15335712.970687597990 234664183.029425144196 249999896.000112742186 1 59918.785448666 2022-12-05T18:51:02.764714 15335741.939866026863 234664154.060105353594 249999895.999971389771 1 59918.785460022 2022-12-05T18:51:03.745882 15335763.724540438503 234664132.275455474854 249999895.999995917082 1 59918.785471782 2022-12-05T18:51:04.761964 15335702.752289362252 234664193.247652888298 249999895.999942243099 1 59918.785483315 2022-12-05T18:51:05.758397 15335776.081463161856 234664119.918618887663 249999896.000082045794 1 59918.785494865 2022-12-05T18:51:06.756350 15335693.915183059871 234664202.084885269403 249999896.000068336725 1 59918.785506540 2022-12-05T18:51:07.765089 15335746.391566198319 234664149.608461052179 249999896.000027239323 1 59918.785517939 2022-12-05T18:51:08.749942 15335711.716240329668 234664184.283825188875 249999896.000065505505 1 59918.785529419 2022-12-05T18:51:09.741836 15335761.919630263001 234664134.080510258675 249999896.000140517950 1 59918.785541116 2022-12-05T18:51:10.752413 15335735.681411659345 234664160.318694055080 249999896.000105708838 1 59918.785552700 2022-12-05T18:51:11.753302 15335765.661866905168 234664130.338264018297 249999896.000130921602 1 59918.785564009 2022-12-05T18:51:12.730356 15335704.608704892918 234664191.391337275505 249999896.000042170286 1 59918.785575773 2022-12-05T18:51:13.746778 15335749.977149475366 234664146.022625327110 249999895.999774813652 1 59918.785587317 2022-12-05T18:51:14.744230 15335709.364321088418 234664186.635649979115 249999895.999971061945 1 59918.785598917 2022-12-05T18:51:15.746431 15335699.445984516293 234664196.554011404514 249999895.999995917082 1 59918.785610492 2022-12-05T18:51:16.746494 15335729.105653658509 234664166.894246816635 249999895.999900460243 1 59918.785622032 2022-12-05T18:51:17.743602 15335719.419904502109 234664176.580145686865 249999896.000050187111 1 59918.785633943 2022-12-05T18:51:18.772632 15335731.157524356619 234664164.842503994703 249999896.000028342009 1 59918.785645358 2022-12-05T18:51:19.758976 15335694.824052773416 234664201.175779044628 249999895.999831825495 1 59918.785656755 2022-12-05T18:51:20.743619 15335728.920778576285 234664167.079153150320 249999895.999931722879 1 59918.785668368 2022-12-05T18:51:21.746970 15335751.369483763352 234664144.630591124296 249999896.000074893236 1 59918.785679876 2022-12-05T18:51:22.741270 15335729.758818935603 234664166.241164088249 249999895.999983012676 1 59918.785691287 2022-12-05T18:51:23.727175 15335727.560468608513 234664168.439494729042 249999895.999963343143 1 59918.785703252 2022-12-05T18:51:24.760961 15335657.626951690763 234664238.373116314411 249999896.000068008900 1 59918.785714766 2022-12-05T18:51:25.755817 15335746.602105464786 234664149.397903293371 249999896.000008761883 1 59918.785726324 2022-12-05T18:51:26.754355 15335743.009453237057 234664152.990702927113 249999896.000156164169 1 59918.785737863 2022-12-05T18:51:27.751360 15335752.998891552910 234664143.001092433929 249999895.999983996153 1 59918.785749328 2022-12-05T18:51:28.741950 15335711.081822674721 234664184.918131619692 249999895.999954283237 1 59918.785760856 2022-12-05T18:51:29.737969 15335745.010149814188 234664150.989876806736 249999896.000026613474 1 59918.785772502 2022-12-05T18:51:30.744178 15335696.517674984410 234664199.482172876596 249999895.999847859144 1 59918.785784121 2022-12-05T18:51:31.748062 15335760.183054942638 234664135.816872924566 249999895.999927878380 1 59918.785795642 2022-12-05T18:51:32.743487 15335732.573028568178 234664163.426944732666 249999895.999973297119 1 59918.785807244 2022-12-05T18:51:33.745925 15335695.430337358266 234664200.569626510143 249999895.999963879585 1 59918.785818736 2022-12-05T18:51:34.738809 15335706.742753654718 234664189.257297277451 249999896.000050932169 1 59918.785830046 2022-12-05T18:51:35.715954 15335716.381423918530 234664179.618648856878 249999896.000072777271 1 59918.785842018 2022-12-05T18:51:36.750356 15335772.472641283646 234664123.527309864759 249999895.999951153994 1 59918.785853417 2022-12-05T18:51:37.735252 15335680.468363588676 234664215.531536310911 249999895.999899893999 1 59918.785865035 2022-12-05T18:51:38.738999 15335731.414779335260 234664164.585288763046 249999896.000068098307 1 59918.785876771 2022-12-05T18:51:39.753059 15335735.519254505634 234664160.480802595615 249999896.000057101250 1 59918.785888224 2022-12-05T18:51:40.742575 15335718.453931806609 234664177.546062052250 249999895.999993860722 1 59918.785900004 2022-12-05T18:51:41.760358 15335736.750704642385 234664159.249318659306 249999896.000023305416 1 59918.785911409 2022-12-05T18:51:42.745742 15335730.281791219488 234664165.718068242073 249999895.999859452248 1 59918.785922986 2022-12-05T18:51:43.746045 15335707.131119322032 234664188.868857651949 249999895.999976962805 1 59918.785934577 2022-12-05T18:51:44.747482 15335687.305415371433 234664208.694532781839 249999895.999948143959 1 59918.785946117 2022-12-05T18:51:45.744527 15335727.080921476707 234664168.919129371643 249999896.000050842762 1 59918.785957778 2022-12-05T18:51:46.752038 15335676.161052431911 234664219.838859498501 249999895.999911934137 1 59918.785969330 2022-12-05T18:51:47.750126 15335737.739508507773 234664158.260564565659 249999896.000073075294 1 59918.785980633 2022-12-05T18:51:48.726662 15335733.708343524486 234664162.291667401791 249999896.000010937452 1 59918.785992500 2022-12-05T18:51:49.752018 15335748.487663222477 234664147.512287318707 249999895.999950528145 1 59918.786003950 2022-12-05T18:51:50.741257 15335743.720688870177 234664152.279308468103 249999895.999997347593 1 59918.786015598 2022-12-05T18:51:51.747669 15335733.681179720908 234664162.318896979094 249999896.000076711178 1 59918.786027167 2022-12-05T18:51:52.747194 15335713.488158475608 234664182.511847317219 249999896.000005781651 1 59918.786038564 2022-12-05T18:51:53.731895 15335751.369634367526 234664144.630342185497 249999895.999976545572 1 59918.786050138 2022-12-05T18:51:54.731874 15335749.780456501991 234664146.219627112150 249999896.000083625317 1 59918.786061641 2022-12-05T18:51:55.725752 15335693.021002221853 234664203.081201076508 249999896.102203309536 0 59918.786073169 2022-12-05T18:51:56.721831 15335749.495508346707 234664146.504387944937 249999895.999896287918 1 59918.786085009 2022-12-05T18:51:57.744778 15335674.324154132977 234664221.675869196653 249999896.000023335218 1 59918.786096524 2022-12-05T18:51:58.739617 15335719.924940867350 234664176.074997842312 249999895.999938696623 1 59918.786108147 2022-12-05T18:51:59.743892 15335752.287876466289 234664143.712130546570 249999896.000007003546 1 59918.786119798 2022-12-05T18:52:00.750522 15335738.102483807132 234664157.897283107042 249999895.999766916037 1 59918.786131347 2022-12-05T18:52:01.748338 15335741.207061247900 234664154.792945921421 249999896.000007182360 1 59918.786143986 2022-12-05T18:52:02.840367 15335694.420104119927 234664201.579871088266 249999895.999975204468 1 59918.786154774 2022-12-05T18:52:03.772462 15335741.317952580750 234664154.681987017393 249999895.999939590693 1 59918.786166208 2022-12-05T18:52:04.760379 15335738.029277948663 234664157.970656126738 249999895.999934077263 1 59918.786177808 2022-12-05T18:52:05.762625 15335735.699679374695 234664160.300383269787 249999896.000062644482 1 59918.786189733 2022-12-05T18:52:06.792955 15335688.090699836612 234664207.909271448851 249999895.999971270561 1 59918.786200938 2022-12-05T18:52:07.761082 15335753.855328857899 234664142.144816517830 249999896.000145375729 1 59918.786212552 2022-12-05T18:52:08.764538 15335714.437822803855 234664181.562217593193 249999896.000040411949 1 59918.786224030 2022-12-05T18:52:09.756179 15335768.214806841686 234664127.785097777843 249999895.999904632568 1 59918.786235713 2022-12-05T18:52:10.765650 15335720.346700953320 234664175.653167992830 249999895.999868959188 1 59918.786247177 2022-12-05T18:52:11.756098 15335744.248965218663 234664151.751168251038 249999896.000133454800 1 59918.786258568 2022-12-05T18:52:12.740226 15335710.295700998977 234664185.704201310873 249999895.999902307987 1 59918.786270145 2022-12-05T18:52:13.740510 15335741.030978864059 234664154.969033628702 249999896.000012487173 1 59918.786281965 2022-12-05T18:52:14.761739 15335743.945667786524 234664152.054294258356 249999895.999962031841 1 59918.786293479 2022-12-05T18:52:15.756572 15335707.174006294459 234664188.825964033604 249999895.999970316887 1 59918.786305110 2022-12-05T18:52:16.761472 15335744.868353039026 234664151.131675690413 249999896.000028729439 1 59918.786316590 2022-12-05T18:52:17.753426 15335743.376441387460 234664152.623491644859 249999895.999933034182 1 59918.786328011 2022-12-05T18:52:18.740153 15335731.247024750337 234664164.753004521132 249999896.000029265881 1 59918.786339649 2022-12-05T18:52:19.745664 15335745.267895784229 234664149.333990693092 249999894.601886481047 0 59918.786351225 2022-12-05T18:52:20.745818 15335749.821356641129 234664146.178599268198 249999895.999955922365 1 59918.786362943 2022-12-05T18:52:21.758288 15335701.424158537760 234664194.575870811939 249999896.000029355288 1 59918.786374414 2022-12-05T18:52:22.749389 15335719.155478484929 234664176.844462931156 249999895.999941408634 1 59918.786385891 2022-12-05T18:52:23.740977 15335729.597052540630 234664166.403067469597 249999896.000120013952 1 59918.786397546 2022-12-05T18:52:24.747948 15335726.387088494375 234664169.612913519144 249999896.000002026558 1 59918.786409412 2022-12-05T18:52:25.773154 15335739.517101196572 234664156.483009606600 249999896.000110805035 1 59918.786420944 2022-12-05T18:52:26.769578 15335777.160589009523 234664118.839306235313 249999895.999895244837 1 59918.786432493 2022-12-05T18:52:27.767352 15335691.558772195131 234664204.441189497709 249999895.999961704016 1 59918.786443899 2022-12-05T18:52:28.752918 15335733.664134401828 234664162.335818707943 249999895.999953120947 1 59918.786455446 2022-12-05T18:52:29.750558 15335725.372102940455 234664170.627857148647 249999895.999960094690 1 59918.786467020 2022-12-05T18:52:30.750557 15335771.723614880815 234664124.276487201452 249999896.000102072954 1 59918.786478626 2022-12-05T18:52:31.753308 15335739.862442223355 234664156.137499362230 249999895.999941587448 1 59918.786490066 2022-12-05T18:52:32.741753 15335708.459177017212 234664187.540758937597 249999895.999935954809 1 59918.786501543 2022-12-05T18:52:33.733262 15335701.189965615049 234664194.810117870569 249999896.000083476305 1 59918.786513325 2022-12-05T18:52:34.751271 15335709.484433533624 234664186.515517711639 249999895.999951243401 1 59918.786525003 2022-12-05T18:52:35.760281 15335747.817426396534 234664148.182378441095 249999895.999804824591 1 59918.786536542 2022-12-05T18:52:36.757238 15335758.136169340461 234664137.863663852215 249999895.999833196402 1 59918.786548343 2022-12-05T18:52:37.776870 15335694.717083502561 234664201.282900631428 249999895.999984145164 1 59918.786559630 2022-12-05T18:52:38.752014 15335742.153794478625 234664153.846255064011 249999896.000049531460 1 59918.786571339 2022-12-05T18:52:39.763650 15335668.790468363091 234664227.209604620934 249999896.000072985888 1 59918.786582649 2022-12-05T18:52:40.740883 15335744.308071112260 234664151.691956549883 249999896.000027656555 1 59918.786594315 2022-12-05T18:52:41.748848 15335751.672109466046 234664144.327846676111 249999895.999956130981 1 59918.786605736 2022-12-05T18:52:42.735632 15335742.122318111360 234664153.877689570189 249999896.000007688999 1 59918.786617491 2022-12-05T18:52:43.751258 15335688.172493048012 234664207.827604681253 249999896.000097721815 1 59918.786629112 2022-12-05T18:52:44.755283 15335726.104072974995 234664169.895753562450 249999895.999826550484 1 59918.786640497 2022-12-05T18:52:45.738943 15335711.490374347195 234664184.509766340256 249999896.000140696764 1 59918.786652033 2022-12-05T18:52:46.735679 15335726.436394887045 234664169.563624292612 249999896.000019192696 1 59918.786663760 2022-12-05T18:52:47.748889 15335754.079603021964 234664141.920432090759 249999896.000035107136 1 59918.786675298 2022-12-05T18:52:48.745707 15335725.344868637621 234664170.655134618282 249999896.000003248453 1 59918.786686992 2022-12-05T18:52:49.756141 15335682.947496619076 234664213.052489638329 249999895.999986261129 1 59918.786698546 2022-12-05T18:52:50.754367 15335756.100002350286 234664139.900024414062 249999896.000026762486 1 59918.786710136 2022-12-05T18:52:51.755767 15335732.847778826952 234664163.152143836021 249999895.999922662973 1 59918.786721658 2022-12-05T18:52:52.751244 15335690.236720249057 234664205.763351082802 249999896.000071346760 1 59918.786733178 2022-12-05T18:52:53.746639 15335742.430528592318 234664153.569547563791 249999896.000076144934 1 59918.786744768 2022-12-05T18:52:54.747950 15335727.228986674920 234664168.771012991667 249999895.999999672174 1 59918.786756422 2022-12-05T18:52:55.754893 15335717.075761394575 234664178.924249559641 249999896.000010967255 1 59918.786767761 2022-12-05T18:52:56.734577 15335718.527652066201 234664177.472246885300 249999895.999898940325 1 59918.786779325 2022-12-05T18:52:57.733724 15335731.534486999735 234664164.465525060892 249999896.000012069941 1 59918.786790852 2022-12-05T18:52:58.729572 15335734.374599486589 234664161.625394940376 249999895.999994426966 1 59918.786802723 2022-12-05T18:52:59.755286 15335747.810377825052 234664148.189647316933 249999896.000025153160 1 59918.786814054 2022-12-05T18:53:00.734271 15335726.460476731881 234664169.539576470852 249999896.000053197145 1 59918.786828008 2022-12-05T18:53:01.939886 15335681.376779504120 234664214.623180389404 249999895.999959886074 1 59918.786837998 2022-12-05T18:53:02.803010 15335759.820651618764 234664136.179339885712 249999895.999991506338 1 59918.786849204 2022-12-05T18:53:03.771272 15335732.993367781863 234664163.006713122129 249999896.000080913305 1 59918.786860307 2022-12-05T18:53:04.730484 15335726.781860716641 234664169.218135088682 249999895.999995797873 1 59918.786872197 2022-12-05T18:53:05.757842 15335726.285912642255 234664169.714201837778 249999896.000114470720 1 59918.786883727 2022-12-05T18:53:06.753988 15335728.268057176843 234664167.732066690922 249999896.000123858452 1 59918.786895292 2022-12-05T18:53:07.753208 15335697.278675869107 234664198.721368044615 249999896.000043928623 1 59918.786906791 2022-12-05T18:53:08.746776 15335750.993993960321 234664145.005912780762 249999895.999906748533 1 59918.786918314 2022-12-05T18:53:09.742338 15335725.864257343113 234664170.135743319988 249999896.000000655651 1 59918.786929929 2022-12-05T18:53:10.745821 15335754.920558089390 234664141.079595327377 249999896.000153422356 1 59918.786941522 2022-12-05T18:53:11.747514 15335711.378595957533 234664184.621377259493 249999895.999973207712 1 59918.786953207 2022-12-05T18:53:12.757049 15335735.126766439527 234664160.873203933239 249999895.999970376492 1 59918.786964717 2022-12-05T18:53:13.751596 15335732.696266040206 234664163.303838193417 249999896.000104248524 1 59918.786976235 2022-12-05T18:53:14.746693 15335752.590578354895 234664143.409412503242 249999895.999990850687 1 59918.786987669 2022-12-05T18:53:15.734639 15335756.958341654390 234664139.041721940041 249999896.000063598156 1 59918.786999392 2022-12-05T18:53:16.747481 15335708.616191701964 234664187.383816182613 249999896.000007897615 1 59918.787010880 2022-12-05T18:53:17.739998 15335743.812301144004 234664152.187643259764 249999895.999944388866 1 59918.787022503 2022-12-05T18:53:18.744213 15335737.868146894500 234664158.131904751062 249999896.000051647425 1 59918.787033854 2022-12-05T18:53:19.725012 15335685.358563927934 234664210.641413629055 249999895.999977558851 1 59918.787045375 2022-12-05T18:53:20.720448 15335763.453918743879 234664132.546041280031 249999895.999960035086 1 59918.787057293 2022-12-05T18:53:21.750096 15335725.556234525517 234664170.443884521723 249999896.000119060278 1 59918.787068786 2022-12-05T18:53:22.743068 15335715.094213241711 234664180.905956357718 249999896.000169605017 1 59918.787080115 2022-12-05T18:53:23.721926 15335733.258190182969 234664162.741728663445 249999895.999918848276 1 59918.787091973 2022-12-05T18:53:24.746448 15335740.048939002678 234664155.951077163219 249999896.000016152859 1 59918.787103586 2022-12-05T18:53:25.749874 15335725.936724908650 234664170.063296347857 249999896.000021249056 1 59918.787115278 2022-12-05T18:53:26.760038 15335735.779089279473 234664160.221022248268 249999896.000111520290 1 59918.787126788 2022-12-05T18:53:27.754474 15335681.263016156852 234664214.736801624298 249999895.999817788601 1 59918.787138490 2022-12-05T18:53:28.765531 15335770.491872103885 234664125.508106350899 249999895.999978452921 1 59918.787149800 2022-12-05T18:53:29.742766 15335753.634866463020 234664142.365166604519 249999896.000033080578 1 59918.787161278 2022-12-05T18:53:30.734365 15335731.755460025743 234664164.244710981846 249999896.000171005726 1 59918.787173109 2022-12-05T18:53:31.756615 15335702.434448933229 234664193.565538376570 249999895.999987304211 1 59918.787184722 2022-12-05T18:53:32.760016 15335698.560237048194 234664197.439820766449 249999896.000057816505 1 59918.787196061 2022-12-05T18:53:33.739681 15335739.311013942584 234664156.688882142305 249999895.999896079302 1 59918.787207806 2022-12-05T18:53:34.754503 15335717.063442645594 234664178.936420738697 249999895.999863386154 1 59918.787219366 2022-12-05T18:53:35.753227 15335733.742091871798 234664162.257900595665 249999895.999992460012 1 59918.787231015 2022-12-05T18:53:36.759698 15335687.301082288846 234664208.698850721121 249999895.999933004379 1 59918.787242251 2022-12-05T18:53:37.730480 15335712.488396681845 234664183.511517524719 249999895.999914199114 1 59918.787254294 2022-12-05T18:53:38.770984 15335792.450535137206 234664103.549573510885 249999896.000108659267 1 59918.787265857 2022-12-05T18:53:39.770059 15335720.684149203822 234664175.315726071596 249999895.999875277281 1 59918.787276962 2022-12-05T18:53:40.729479 15335698.011679695919 234664197.988297104836 249999895.999976813793 1 59918.787288554 2022-12-05T18:53:41.731043 15335748.463605577126 234664147.536409795284 249999896.000015377998 1 59918.787300308 2022-12-05T18:53:42.746638 15335747.044293997809 234664148.955653488636 249999895.999947488308 1 59918.787311834 2022-12-05T18:53:43.742481 15335707.806574761868 234664188.193353354931 249999895.999928116798 1 59918.787323459 2022-12-05T18:53:44.746875 15335718.474410686642 234664177.525709211826 249999896.000119894743 1 59918.787334783 2022-12-05T18:53:45.725296 15335808.132924001664 234664087.867116570473 249999896.000040560961 1 59918.787346566 2022-12-05T18:53:46.743301 15335644.512952174991 234664251.487020909786 249999895.999973088503 1 59918.787358177 2022-12-05T18:53:47.746468 15335701.621587555856 234664194.378486812115 249999896.000074356794 1 59918.787369599 2022-12-05T18:53:48.733325 15335732.491207584739 234664163.508847683668 249999896.000055253506 1 59918.787381099 2022-12-05T18:53:49.726953 15335749.394600927830 234664146.605456352234 249999896.000057280064 1 59918.787393137 2022-12-05T18:53:50.767015 15335688.800787225366 234664207.199262738228 249999896.000049948692 1 59918.787404278 2022-12-05T18:53:51.729627 15335746.843336861581 234664149.156572580338 249999895.999909430742 1 59918.787415925 2022-12-05T18:53:52.735944 15335709.581926736981 234664186.417994886637 249999895.999921619892 1 59918.787427794 2022-12-05T18:53:53.761379 15335751.574055999517 234664144.425863772631 249999895.999919772148 1 59918.787439023 2022-12-05T18:53:54.731623 15335748.270241133869 234664147.729716867208 249999895.999958008528 1 59918.787450633 2022-12-05T18:53:55.734691 15335712.412881875411 234664183.587072730064 249999895.999954611063 1 59918.787462187 2022-12-05T18:53:56.732985 15335732.430981311947 234664163.568951487541 249999895.999932795763 1 59918.787473759 2022-12-05T18:53:57.732787 15335720.977958738804 234664175.022131532431 249999896.000090271235 1 59918.787485383 2022-12-05T18:53:58.737029 15335677.645621620119 234664218.354561209679 249999896.000182837248 1 59918.787497053 2022-12-05T18:53:59.745372 15335703.351133581251 234664192.648747622967 249999895.999881207943 1 59918.787508594 2022-12-05T18:54:00.742499 15335793.300697229803 234664102.699265837669 249999895.999963074923 1 59918.787519985 2022-12-05T18:54:01.726722 15335754.268560530618 234664141.731376379728 249999895.999936908484 1 59918.787532969 2022-12-05T18:54:02.848546 15335705.547104317695 234664190.452896952629 249999896.000001281500 1 59918.787543867 2022-12-05T18:54:03.790129 15335750.425562269986 234664145.574353843927 249999895.999916106462 1 59918.787555099 2022-12-05T18:54:04.760592 15335726.320839967579 234664169.679124146700 249999895.999964118004 1 59918.787566768 2022-12-05T18:54:05.768753 15335708.542522631586 234664187.457412242889 249999895.999934881926 1 59918.787578456 2022-12-05T18:54:06.778563 15335768.157262703404 234664127.842760950327 249999896.000023663044 1 59918.787589822 2022-12-05T18:54:07.760654 15335758.469380302355 234664137.530555665493 249999895.999935954809 1 59918.787601244 2022-12-05T18:54:08.747497 15335731.038374755532 234664164.961506873369 249999895.999881625175 1 59918.787612863 2022-12-05T18:54:09.751347 15335747.482969807461 234664148.517059862614 249999896.000029683113 1 59918.787624682 2022-12-05T18:54:10.772508 15335692.643471695483 234664203.356511682272 249999895.999983370304 1 59918.787636446 2022-12-05T18:54:11.788911 15335720.679154092446 234664175.320711433887 249999895.999865531921 1 59918.787647682 2022-12-05T18:54:12.759716 15335741.855824988335 234664154.144149363041 249999895.999974340200 1 59918.787659314 2022-12-05T18:54:13.764766 15335734.922156354412 234664161.077966988087 249999896.000123351812 1 59918.787670854 2022-12-05T18:54:14.761804 15335731.877739449963 234664164.122179061174 249999895.999918520451 1 59918.787682432 2022-12-05T18:54:15.762100 15335690.811520462856 234664205.188389927149 249999895.999910384417 1 59918.787693877 2022-12-05T18:54:16.750958 15335738.883605236188 234664157.116369068623 249999895.999974310398 1 59918.787705424 2022-12-05T18:54:17.748660 15335729.394595969468 234664166.605467498302 249999896.000063478947 1 59918.787717113 2022-12-05T18:54:18.758542 15335739.522352503613 234664156.477678626776 249999896.000031143427 1 59918.787728715 2022-12-05T18:54:19.760983 15335680.562861068174 234664215.437207281590 249999896.000068336725 1 59918.787740117 2022-12-05T18:54:20.746113 15335735.757792305201 234664160.365935772657 249999896.123728066683 0 59918.787751779 2022-12-05T18:54:21.753752 15335766.146641355008 234664129.853506594896 249999896.000147938728 1 59918.787763433 2022-12-05T18:54:22.760587 15335717.863846143708 234664178.136103630066 249999895.999949783087 1 59918.787775059 2022-12-05T18:54:23.765070 15335720.330011384562 234664175.669934749603 249999895.999946147203 1 59918.787786486 2022-12-05T18:54:24.752389 15335706.505867710337 234664189.494135439396 249999896.000003159046 1 59918.787798174 2022-12-05T18:54:25.762254 15335722.089898915961 234664173.910033017397 249999895.999931931496 1 59918.787809798 2022-12-05T18:54:26.766573 15335700.211493011564 234664195.788551062346 249999896.000044077635 1 59918.787821247 2022-12-05T18:54:27.755729 15335735.834572760388 234664160.165290415287 249999895.999863177538 1 59918.787832886 2022-12-05T18:54:28.761368 15335740.186607195064 234664155.813480854034 249999896.000088036060 1 59918.787844497 2022-12-05T18:54:29.764500 15335742.368737256154 234664153.631263226271 249999896.000000476837 1 59918.787855945 2022-12-05T18:54:30.753605 15335737.818116758019 234664158.181816667318 249999895.999933421612 1 59918.787867597 2022-12-05T18:54:31.760428 15335713.932744845748 234664182.067088544369 249999895.999833405018 1 59918.787879136 2022-12-05T18:54:32.757342 15335767.804341465235 234664128.195488929749 249999895.999830394983 1 59918.787890546 2022-12-05T18:54:33.743211 15335735.251918962225 234664160.748082578182 249999896.000001549721 1 59918.787902295 2022-12-05T18:54:34.758287 15335710.820515083149 234664185.179414004087 249999895.999929100275 1 59918.787913839 2022-12-05T18:54:35.755743 15335734.617422981188 234664161.382615029812 249999896.000037997961 1 59918.787925536 2022-12-05T18:54:36.766306 15335720.402010252699 234664175.597990959883 249999896.000001221895 1 59918.787936963 2022-12-05T18:54:37.753564 15335719.934206938371 234664176.065831959248 249999896.000038892031 1 59918.787948624 2022-12-05T18:54:38.761092 15335712.665079457685 234664183.334931880236 249999896.000011324883 1 59918.787960145 2022-12-05T18:54:39.756537 15335704.151371467859 234664191.848635226488 249999896.000006705523 1 59918.787971687 2022-12-05T18:54:40.753734 15335699.681104464456 234664196.319053411484 249999896.000157862902 1 59918.787983282 2022-12-05T18:54:41.755511 15335738.383465958759 234664157.616408586502 249999895.999874532223 1 59918.787994772 2022-12-05T18:54:42.748305 15335706.901561176404 234664189.098416686058 249999895.999977856874 1 59918.788006357 2022-12-05T18:54:43.749223 15335771.224424773827 234664124.775583744049 249999896.000008523464 1 59918.788017874 2022-12-05T18:54:44.744302 15335727.682790648192 234664168.317111015320 249999895.999901652336 1 59918.788029522 2022-12-05T18:54:45.750715 15335753.577591221780 234664142.422329992056 249999895.999921202660 1 59918.788041485 2022-12-05T18:54:46.784292 15335731.031818576157 234664164.968133896589 249999895.999952465296 1 59918.788052678 2022-12-05T18:54:47.751358 15335731.321375291795 234664164.678628146648 249999896.000003427267 1 59918.788064438 2022-12-05T18:54:48.767474 15335770.815211178735 234664125.184895426035 249999896.000106602907 1 59918.788075911 2022-12-05T18:54:49.758693 15335736.279950812459 234664159.719975531101 249999895.999926328659 1 59918.788087321 2022-12-05T18:54:50.744544 15335702.089210923761 234664193.910755157471 249999895.999966084957 1 59918.788099037 2022-12-05T18:54:51.756837 15335717.775702401996 234664178.224347174168 249999896.000049591064 1 59918.788110448 2022-12-05T18:54:52.742675 15335668.631535463035 234664227.368535578251 249999896.000071048737 1 59918.788121855 2022-12-05T18:54:53.728299 15335746.887759516016 234664149.112216353416 249999895.999975860119 1 59918.788133461 2022-12-05T18:54:54.731021 15335709.987556729466 234664186.012492269278 249999896.000048995018 1 59918.788145213 2022-12-05T18:54:55.746428 15335724.355180354789 234664171.644735038280 249999895.999915391207 1 59918.788156736 2022-12-05T18:54:56.741949 15335704.175373792648 234664191.824650049210 249999896.000023841858 1 59918.788168111 2022-12-05T18:54:57.724759 15335707.854728385806 234664188.145401179790 249999896.000129580498 1 59918.788179854 2022-12-05T18:54:58.739374 15335707.645300168544 234664188.354803085327 249999896.000103265047 1 59918.788191594 2022-12-05T18:54:59.753696 15335706.912182144821 234664189.087855070829 249999896.000037223101 1 59918.788202986 2022-12-05T18:55:00.737998 15335743.170112268999 234664152.829982519150 249999896.000094801188 1 59918.788214915 2022-12-05T18:55:01.768695 15335726.318428494036 234664169.681529730558 249999895.999958217144 1 59918.788227452 2022-12-05T18:55:02.851826 15335727.859433759004 234664168.140569508076 249999896.000003278255 1 59918.788238797 2022-12-05T18:55:03.832112 15335706.332069538534 234664189.667846322060 249999895.999915868044 1 59918.788249513 2022-12-05T18:55:04.757938 15335705.097013093531 234664190.903044879436 249999896.000057965517 1 59918.788261120 2022-12-05T18:55:05.760784 15335703.703325942159 234664192.296596884727 249999895.999922811985 1 59918.788272691 2022-12-05T18:55:06.760503 15335748.262325294316 234664147.737741529942 249999896.000066816807 1 59918.788284204 2022-12-05T18:55:07.755228 15335739.246254740283 234664156.753919810057 249999896.000174552202 1 59918.788295768 2022-12-05T18:55:08.754350 15335740.351214081049 234664155.648775577545 249999895.999989658594 1 59918.788307342 2022-12-05T18:55:09.754372 15335745.951836876571 234664150.048075854778 249999895.999912738800 1 59918.788318959 2022-12-05T18:55:10.758026 15335647.461755923927 234664248.538121640682 249999895.999877572060 1 59918.788330682 2022-12-05T18:55:11.770906 15335710.021545914933 234664185.978380233049 249999895.999926149845 1 59918.788342292 2022-12-05T18:55:12.774064 15335758.058691719547 234664137.941329836845 249999896.000021547079 1 59918.788353676 2022-12-05T18:55:13.757656 15335720.942144954577 234664175.057810544968 249999895.999955505133 1 59918.788365254 2022-12-05T18:55:14.757968 15335695.772168405354 234664200.227889835835 249999896.000058233738 1 59918.788376763 2022-12-05T18:55:15.752323 15335702.360307473689 234664193.639754772186 249999896.000062257051 1 59918.788388382 2022-12-05T18:55:16.756222 15335731.067921917886 234664164.931975692511 249999895.999897599220 1 59918.788399643 2022-12-05T18:55:17.729145 15335722.329008560628 234664173.671090364456 249999896.000098913908 1 59918.788411687 2022-12-05T18:55:18.769748 15335756.825462220237 234664139.174440979958 249999895.999903202057 1 59918.788423051 2022-12-05T18:55:19.751613 15335706.404149822891 234664189.595832943916 249999895.999982774258 1 59918.788434552 2022-12-05T18:55:20.745275 15335750.627366133034 234664145.372632414103 249999895.999998539686 1 59918.788446118 2022-12-05T18:55:21.744629 15335712.193510498852 234664183.806495517492 249999896.000006020069 1 59918.788457810 2022-12-05T18:55:22.754811 15335713.405210925266 234664182.594789206982 249999896.000000119209 1 59918.788469337 2022-12-05T18:55:23.750696 15335763.730047374964 234664132.269987463951 249999896.000034838915 1 59918.788480734 2022-12-05T18:55:24.735398 15335724.720066361129 234664171.279904961586 249999895.999971330166 1 59918.788492623 2022-12-05T18:55:25.762628 15335751.552721509710 234664144.447115749121 249999895.999837249517 1 59918.788503866 2022-12-05T18:55:26.733987 15335677.339862992987 234664218.660171598196 249999896.000034600496 1 59918.788515660 2022-12-05T18:55:27.753044 15335743.279866280034 234664152.720056235790 249999895.999922513962 1 59918.788527173 2022-12-05T18:55:28.747706 15335710.491565581411 234664185.508577018976 249999896.000142604113 1 59918.788538681 2022-12-05T18:55:29.742077 15335727.520663753152 234664168.479376971722 249999896.000040709972 1 59918.788550328 2022-12-05T18:55:30.748383 15335731.276229241863 234664164.723869472742 249999896.000098705292 1 59918.788561994 2022-12-05T18:55:31.756296 15335697.022573402151 234664198.977408140898 249999895.999981552362 1 59918.788573504 2022-12-05T18:55:32.750738 15335722.180131230503 234664173.819892555475 249999896.000023782253 1 59918.788584876 2022-12-05T18:55:33.733271 15335718.566654035822 234664177.433186978102 249999895.999841004610 1 59918.788596609 2022-12-05T18:55:34.746985 15335736.749108575284 234664159.251040607691 249999896.000149190426 1 59918.788608124 2022-12-05T18:55:35.741969 15335752.628477795050 234664143.371454715729 249999895.999932497740 1 59918.788619903 2022-12-05T18:55:36.759634 15335775.028971010819 234664120.971054643393 249999896.000025659800 1 59918.788631552 2022-12-05T18:55:37.766071 15335733.755129875615 234664162.244885593653 249999896.000015467405 1 59918.788642850 2022-12-05T18:55:38.742223 15335744.324667280540 234664151.675205588341 249999895.999872863293 1 59918.788654407 2022-12-05T18:55:39.740756 15335717.178952349350 234664178.820936918259 249999895.999889254570 1 59918.788666015 2022-12-05T18:55:40.743719 15335745.341167021543 234664150.658876478672 249999896.000043511391 1 59918.788677606 2022-12-05T18:55:41.745166 15335744.443253790960 234664151.556817859411 249999896.000071644783 1 59918.788689099 2022-12-05T18:55:42.738145 15335681.689420348033 234664214.310414075851 249999895.999834418297 1 59918.788700799 2022-12-05T18:55:43.749006 15335758.553139133379 234664137.446824520826 249999895.999963641167 1 59918.788712255 2022-12-05T18:55:44.738827 15335721.846617121249 234664174.153534352779 249999896.000151485205 1 59918.788724203 2022-12-05T18:55:45.771153 15335752.279923234135 234664143.720120400190 249999896.000043630600 1 59918.788735712 2022-12-05T18:55:46.765496 15335753.170069832355 234664142.829824745655 249999895.999894589186 1 59918.788747135 2022-12-05T18:55:47.752437 15335755.167055474594 234664140.832901149988 249999895.999956637621 1 59918.788758876 2022-12-05T18:55:48.766914 15335667.294529881328 234664228.705373346806 249999895.999903231859 1 59918.788770129 2022-12-05T18:55:49.739191 15335743.791105533019 234664152.208788245916 249999895.999893784523 1 59918.788781926 2022-12-05T18:55:50.758375 15335765.623910671100 234664130.375961273909 249999895.999871939421 1 59918.788793344 2022-12-05T18:55:51.744890 15335741.158104095608 234664154.841876626015 249999895.999980717897 1 59918.788804924 2022-12-05T18:55:52.745414 15335715.868701249361 234664180.131285786629 249999895.999987035990 1 59918.788816472 2022-12-05T18:55:53.743196 15335687.632913287729 234664208.367211282253 249999896.000124573708 1 59918.788828054 2022-12-05T18:55:54.743816 15335685.180611444637 234664210.819463431835 249999896.000074863434 1 59918.788839521 2022-12-05T18:55:55.734601 15335693.764783304185 234664202.235225796700 249999896.000009089708 1 59918.788850980 2022-12-05T18:55:56.724689 15335772.650338629261 234664123.349633246660 249999895.999971866608 1 59918.788862980 2022-12-05T18:55:57.761426 15335699.762037262321 234664196.238165199757 249999896.000202476978 1 59918.788874473 2022-12-05T18:55:58.754508 15335725.578163236380 234664170.421801567078 249999895.999964803457 1 59918.788885929 2022-12-05T18:55:59.744229 15335733.590917274356 234664162.409052520990 249999895.999969780445 1 59918.788897530 2022-12-05T18:56:00.746571 15335718.964477701113 234664177.035443216562 249999895.999920904636 1 59918.788913123 2022-12-05T18:56:02.093877 15335674.811655856669 234664221.188296228647 249999895.999952077866 1 59918.788921794 2022-12-05T18:56:02.843010 15335759.366607630625 234664136.633330821991 249999895.999938458204 1 59918.788932472 2022-12-05T18:56:03.765615 15335755.492633858696 234664140.507300525904 249999895.999934375286 1 59918.788944017 2022-12-05T18:56:04.763027 15335745.026473088190 234664150.973623812199 249999896.000096887350 1 59918.788955664 2022-12-05T18:56:05.769351 15335719.324592860416 234664176.675337702036 249999895.999930560589 1 59918.788967176 2022-12-05T18:56:06.764015 15335704.393717309460 234664191.606353312731 249999896.000070631504 1 59918.788978792 2022-12-05T18:56:07.767664 15335739.195019086823 234664156.805026531219 249999896.000045627356 1 59918.788990289 2022-12-05T18:56:08.760921 15335686.895563011989 234664209.104499459267 249999896.000062465668 1 59918.789001722 2022-12-05T18:56:09.748751 15335769.066792707890 234664126.933285236359 249999896.000077933073 1 59918.789013510 2022-12-05T18:56:10.767275 15335707.075370404869 234664188.924653351307 249999896.000023752451 1 59918.789025020 2022-12-05T18:56:11.761761 15335726.751763973385 234664169.248317182064 249999896.000081151724 1 59918.789036343 2022-12-05T18:56:12.740076 15335770.034573296085 234664125.965339064598 249999895.999912351370 1 59918.789048187 2022-12-05T18:56:13.763361 15335704.893642986193 234664191.106328189373 249999895.999971181154 1 59918.789059598 2022-12-05T18:56:14.749264 15335757.664331503212 234664138.335725158453 249999896.000056654215 1 59918.789071158 2022-12-05T18:56:15.748042 15335733.812055485323 234664162.187918126583 249999895.999973624945 1 59918.789082808 2022-12-05T18:56:16.754606 15335761.024738213047 234664134.975514888763 249999896.000253111124 1 59918.789094795 2022-12-05T18:56:17.790245 15335725.528532380238 234664170.471453160048 249999895.999985545874 1 59918.789106025 2022-12-05T18:56:18.760587 15335727.466029291973 234664168.533981919289 249999896.000011205673 1 59918.789117577 2022-12-05T18:56:19.758628 15335716.578130738810 234664179.421744376421 249999895.999875128269 1 59918.789128956 2022-12-05T18:56:20.741819 15335750.232777642086 234664145.767435312271 249999896.000212967396 1 59918.789140877 2022-12-05T18:56:21.771762 15335678.294648012146 234664217.705286741257 249999895.999934762716 1 59918.789152239 2022-12-05T18:56:22.753412 15335725.685237580910 234664170.314649254084 249999895.999886840582 1 59918.789163838 2022-12-05T18:56:23.755591 15335733.453736115247 234664162.546231806278 249999895.999967932701 1 59918.789175427 2022-12-05T18:56:24.756894 15335677.211576411501 234664218.788496822119 249999896.000073224306 1 59918.789186994 2022-12-05T18:56:25.756282 15335796.603564510122 234664099.396408945322 249999895.999973446131 1 59918.789198754 2022-12-05T18:56:26.772365 15335735.240439701825 234664160.759607613087 249999896.000047326088 1 59918.789210095 2022-12-05T18:56:27.752234 15335717.771676812321 234664178.228408336639 249999896.000085145235 1 59918.789221636 2022-12-05T18:56:28.749396 15335729.425758503377 234664166.574251383543 249999896.000009894371 1 59918.789233223 2022-12-05T18:56:29.750418 15335720.344092560932 234664175.655907452106 249999896.000000000000 1 59918.789244825 2022-12-05T18:56:30.752903 15335687.196439947933 234664208.803663492203 249999896.000103443861 1 59918.789256370 2022-12-05T18:56:31.750354 15335744.486549913883 234664151.513367235661 249999895.999917149544 1 59918.789267784 2022-12-05T18:56:32.736481 15335706.767934322357 234664189.232064843178 249999895.999999165535 1 59918.789279500 2022-12-05T18:56:33.748821 15335725.226287372410 234664170.773559778929 249999895.999847143888 1 59918.789291185 2022-12-05T18:56:34.758409 15335763.421745851636 234664132.578145116568 249999895.999890983105 1 59918.789302668 2022-12-05T18:56:35.750486 15335696.251103820279 234664199.748925685883 249999896.000029504299 1 59918.789314261 2022-12-05T18:56:36.752164 15335710.850232981145 234664185.149640649557 249999895.999873638153 1 59918.789325857 2022-12-05T18:56:37.754021 15335733.429547097534 234664162.570429325104 249999895.999976426363 1 59918.789337542 2022-12-05T18:56:38.763640 15335744.180390983820 234664151.819531142712 249999895.999922126532 1 59918.789348931 2022-12-05T18:56:39.747595 15335745.223055638373 234664150.776826560497 249999895.999882191420 1 59918.789360614 2022-12-05T18:56:40.757012 15335706.074663711712 234664189.925350964069 249999896.000014662743 1 59918.789372260 2022-12-05T18:56:41.763252 15335713.087492097169 234664182.912646800280 249999896.000138908625 1 59918.789383614 2022-12-05T18:56:42.744296 15335775.019826956093 234664120.980057448149 249999895.999884396791 1 59918.789395395 2022-12-05T18:56:43.762090 15335736.279168518260 234664159.720939993858 249999896.000108510256 1 59918.789406948 2022-12-05T18:56:44.760307 15335699.599897503853 234664196.399983346462 249999895.999880850315 1 59918.789418687 2022-12-05T18:56:45.774518 15335691.711995685473 234664204.288006663322 249999896.000002354383 1 59918.789429957 2022-12-05T18:56:46.748246 15335716.663018040359 234664179.337057977915 249999896.000076025724 1 59918.789441805 2022-12-05T18:56:47.771967 15335709.237163258716 234664186.762851655483 249999896.000014901161 1 59918.789453317 2022-12-05T18:56:48.766579 15335675.546914717183 234664220.453093826771 249999896.000008553267 1 59918.789464861 2022-12-05T18:56:49.764025 15335752.199707584456 234664143.800297200680 249999896.000004798174 1 59918.789475978 2022-12-05T18:56:50.724485 15335757.221459712833 234664138.778543084860 249999896.000002801418 1 59918.789487897 2022-12-05T18:56:51.754348 15335731.592878550291 234664164.407185465097 249999896.000064015388 1 59918.789499387 2022-12-05T18:56:52.747025 15335722.324254307896 234664173.675807833672 249999896.000062137842 1 59918.789511070 2022-12-05T18:56:53.756468 15335735.366485036910 234664160.633452475071 249999895.999937504530 1 59918.789522523 2022-12-05T18:56:54.745953 15335721.077000178397 234664174.922980874777 249999895.999981045723 1 59918.789533900 2022-12-05T18:56:55.728965 15335712.832052659243 234664183.167821288109 249999895.999873936176 1 59918.789545656 2022-12-05T18:56:56.744646 15335687.017359003425 234664208.982535272837 249999895.999894261360 1 59918.789557218 2022-12-05T18:56:57.743654 15335725.471490828320 234664170.528382807970 249999895.999873638153 1 59918.789568963 2022-12-05T18:56:58.758346 15335737.083124099299 234664158.916814386845 249999895.999938488007 1 59918.789580402 2022-12-05T18:56:59.746779 15335721.933843301609 234664174.066217482090 249999896.000060796738 1 59918.789591976 2022-12-05T18:57:00.746722 15335718.126719420776 234664177.873131275177 249999895.999850690365 1 59918.789607189 2022-12-05T18:57:02.061096 15335737.264012714848 234664158.735958635807 249999895.999971359968 1 59918.789615259 2022-12-05T18:57:02.758355 15335739.637081224471 234664156.362993538380 249999896.000074774027 1 59918.789627015 2022-12-05T18:57:03.774117 15335733.261114928871 234664162.738894760609 249999896.000009685755 1 59918.789638379 2022-12-05T18:57:04.755959 15335725.479631671682 234664170.520309090614 249999895.999940752983 1 59918.789649851 2022-12-05T18:57:05.747099 15335740.636597877368 234664155.363281041384 249999895.999878913164 1 59918.789661204 2022-12-05T18:57:06.727965 15335742.116629675031 234664153.883414685726 249999896.000044345856 1 59918.789673064 2022-12-05T18:57:07.752763 15335711.055930880830 234664184.944094985723 249999896.000025868416 1 59918.789684657 2022-12-05T18:57:08.754383 15335708.170335687697 234664187.829629421234 249999895.999965101480 1 59918.789696268 2022-12-05T18:57:09.757561 15335720.327657474205 234664175.672448813915 249999896.000106275082 1 59918.789707874 2022-12-05T18:57:10.760319 15335708.572910547256 234664187.427018314600 249999895.999928861856 1 59918.789719353 2022-12-05T18:57:11.752107 15335723.759238773957 234664172.240690380335 249999895.999929159880 1 59918.789730685 2022-12-05T18:57:12.731161 15335735.110610853881 234664160.889405906200 249999896.000016748905 1 59918.789742609 2022-12-05T18:57:13.761451 15335742.565911617130 234664153.434053391218 249999895.999965012074 1 59918.789753823 2022-12-05T18:57:14.730282 15335743.733888076618 234664152.266139447689 249999896.000027537346 1 59918.789765590 2022-12-05T18:57:15.746953 15335716.448001435027 234664179.552071154118 249999896.000072598457 1 59918.789777311 2022-12-05T18:57:16.759735 15335753.303371924907 234664142.696622818708 249999895.999994754791 1 59918.789788645 2022-12-05T18:57:17.738884 15335684.028846718371 234664211.971065789461 249999895.999912500381 1 59918.789800218 2022-12-05T18:57:18.738821 15335733.103759463876 234664162.896275848150 249999896.000035315752 1 59918.789811730 2022-12-05T18:57:19.733477 15335736.983177741989 234664159.016854286194 249999896.000032037497 1 59918.789823548 2022-12-05T18:57:20.754569 15335747.117755189538 234664148.882269024849 249999896.000024199486 1 59918.789834983 2022-12-05T18:57:21.742546 15335723.558008018881 234664172.441922515631 249999895.999930530787 1 59918.789846626 2022-12-05T18:57:22.748459 15335761.337882323191 234664134.662253320217 249999896.000135630369 1 59918.789858146 2022-12-05T18:57:23.743810 15335673.289844047278 234664222.710115283728 249999895.999959319830 1 59918.789869602 2022-12-05T18:57:24.733644 15335747.748710360378 234664148.251309990883 249999896.000020354986 1 59918.789881368 2022-12-05T18:57:25.750212 15335713.225001918152 234664182.775016218424 249999896.000018149614 1 59918.789892844 2022-12-05T18:57:26.741749 15335720.576217448339 234664175.423692256212 249999895.999909698963 1 59918.789904397 2022-12-05T18:57:27.739899 15335761.213361764327 234664134.786729216576 249999896.000090986490 1 59918.789916087 2022-12-05T18:57:28.749941 15335743.332783119753 234664152.667206227779 249999895.999989360571 1 59918.789927882 2022-12-05T18:57:29.769008 15335741.251456379890 234664154.748628914356 249999896.000085294247 1 59918.789939152 2022-12-05T18:57:30.742740 15335760.150564787909 234664135.849480301142 249999896.000045090914 1 59918.789950768 2022-12-05T18:57:31.746332 15335737.667673362419 234664158.332277119160 249999895.999950468540 1 59918.789962350 2022-12-05T18:57:32.747043 15335737.205575082451 234664158.794331401587 249999895.999906480312 1 59918.789973923 2022-12-05T18:57:33.746924 15335742.807779176161 234664153.192213267088 249999895.999992430210 1 59918.789985455 2022-12-05T18:57:34.743285 15335700.261920424178 234664195.738227546215 249999896.000147968531 1 59918.789997149 2022-12-05T18:57:35.753671 15335713.889285460114 234664182.110797524452 249999896.000082969666 1 59918.790008962 2022-12-05T18:57:36.774301 15335749.512202410027 234664146.487703353167 249999895.999905765057 1 59918.790020039 2022-12-05T18:57:37.731403 15335762.059894952923 234664133.940190970898 249999896.000085920095 1 59918.790031730 2022-12-05T18:57:38.741435 15335703.689336432144 234664192.310523629189 249999895.999860048294 1 59918.790043293 2022-12-05T18:57:39.740524 15335736.165764247999 234664159.834249109030 249999896.000013351440 1 59918.790054841 2022-12-05T18:57:40.738309 15335721.060319386423 234664174.939657837152 249999895.999977231026 1 59918.790066486 2022-12-05T18:57:41.744397 15335753.446233771741 234664142.553630262613 249999895.999864041805 1 59918.790077835 2022-12-05T18:57:42.724944 15335751.765576094389 234664144.234574764967 249999896.000150859356 1 59918.790089720 2022-12-05T18:57:43.751854 15335717.818171087652 234664178.181730568409 249999895.999901652336 1 59918.790101627 2022-12-05T18:57:44.780564 15335748.745265696198 234664147.254910320044 249999896.000176012516 1 59918.790112917 2022-12-05T18:57:45.756014 15335680.662435453385 234664215.337476134300 249999895.999911576509 1 59918.790124309 2022-12-05T18:57:46.740341 15335747.304789774120 234664148.695242315531 249999896.000032097101 1 59918.790135971 2022-12-05T18:57:47.747941 15335693.792184429243 234664202.207913696766 249999896.000098139048 1 59918.790147419 2022-12-05T18:57:48.737027 15335704.357788175344 234664191.642128139734 249999895.999916315079 1 59918.790158888 2022-12-05T18:57:49.727948 15335719.590016368777 234664176.410011976957 249999896.000028342009 1 59918.790170338 2022-12-05T18:57:50.717153 15335742.760715860873 234664153.239219158888 249999895.999935030937 1 59918.790182111 2022-12-05T18:57:51.734424 15335708.865252068266 234664187.134733349085 249999895.999985426664 1 59918.790193636 2022-12-05T18:57:52.730097 15335773.022416917607 234664122.977671086788 249999896.000088006258 1 59918.790205284 2022-12-05T18:57:53.736506 15335694.738774387166 234664201.261132180691 249999895.999906569719 1 59918.790216933 2022-12-05T18:57:54.743034 15335742.795217467472 234664153.204749077559 249999895.999966531992 1 59918.790228673 2022-12-05T18:57:55.757376 15335728.858630346134 234664167.141311794519 249999895.999942153692 1 59918.790240320 2022-12-05T18:57:56.763663 15335676.623696381226 234664219.376272231340 249999895.999968618155 1 59918.790251602 2022-12-05T18:57:57.738458 15335759.308924436569 234664136.690791457891 249999895.999715894461 1 59918.790263206 2022-12-05T18:57:58.740999 15335726.305206708610 234664169.694778650999 249999895.999985367060 1 59918.790274946 2022-12-05T18:57:59.755386 15335795.035611692816 234664100.964319914579 249999895.999931603670 1 59918.790286253 2022-12-05T18:58:00.732256 15335717.968265002593 234664178.031666547060 249999895.999931544065 1 59918.790300996 2022-12-05T18:58:02.006026 15335714.165874533355 234664181.834186881781 249999896.000061422586 1 59918.790309852 2022-12-05T18:58:02.771259 15335698.442906945944 234664197.556978255510 249999895.999885201454 1 59918.790321319 2022-12-05T18:58:03.762018 15335809.518256371841 234664086.481604248285 249999895.999860614538 1 59918.790332869 2022-12-05T18:58:04.759897 15335745.718831980601 234664150.281285196543 249999896.000117182732 1 59918.790344323 2022-12-05T18:58:05.749536 15335704.483283290640 234664191.516804963350 249999896.000088244677 1 59918.790356245 2022-12-05T18:58:06.779584 15335732.591196537018 234664163.408904433250 249999896.000100970268 1 59918.790367561 2022-12-05T18:58:07.757253 15335665.106669291854 234664230.893414080143 249999896.000083386898 1 59918.790379058 2022-12-05T18:58:08.750632 15335812.194569692016 234664083.805451452732 249999896.000021159649 1 59918.790390641 2022-12-05T18:58:09.751429 15335699.838374365121 234664196.161605268717 249999895.999979645014 1 59918.790402250 2022-12-05T18:58:10.754427 15335759.295045739040 234664136.704959601164 249999896.000005334616 1 59918.790414080 2022-12-05T18:58:11.776469 15335688.216331202537 234664207.783661842346 249999895.999993056059 1 59918.790425467 2022-12-05T18:58:12.760346 15335733.338873505592 234664162.661246329546 249999896.000119835138 1 59918.790436900 2022-12-05T18:58:13.748176 15335757.589286081493 234664138.410635143518 249999895.999921232462 1 59918.790448437 2022-12-05T18:58:14.744962 15335726.240550722927 234664169.759387582541 249999895.999938309193 1 59918.790460016 2022-12-05T18:58:15.745374 15335755.177465157583 234664140.822462230921 249999895.999927401543 1 59918.790471504 2022-12-05T18:58:16.737887 15335753.926369016990 234664142.073599487543 249999895.999968498945 1 59918.790483200 2022-12-05T18:58:17.748462 15335748.271879389882 234664147.728069901466 249999895.999949276447 1 59918.790495040 2022-12-05T18:58:18.771448 15335684.636006765068 234664211.364113628864 249999896.000120401382 1 59918.790506461 2022-12-05T18:58:19.758257 15335779.635725801811 234664116.364261806011 249999895.999987602234 1 59918.790518022 2022-12-05T18:58:20.757081 15335682.974406842142 234664213.025566130877 249999895.999972969294 1 59918.790529433 2022-12-05T18:58:21.742980 15335760.106769459322 234664135.893288016319 249999896.000057488680 1 59918.790541362 2022-12-05T18:58:22.773623 15335668.302898382768 234664227.696946144104 249999895.999844521284 1 59918.790552659 2022-12-05T18:58:23.749765 15335721.835309827700 234664174.164723396301 249999896.000033229589 1 59918.790564134 2022-12-05T18:58:24.741149 15335793.396513126791 234664102.603423446417 249999895.999936580658 1 59918.790575901 2022-12-05T18:58:25.757846 15335691.757054280490 234664204.242901504040 249999895.999955773354 1 59918.790587392 2022-12-05T18:58:26.750693 15335737.084867006168 234664158.915113329887 249999895.999980330467 1 59918.790598717 2022-12-05T18:58:27.729138 15335699.322357760742 234664196.677678048611 249999896.000035822392 1 59918.790610580 2022-12-05T18:58:28.754133 15335710.047358572483 234664185.952576518059 249999895.999935090542 1 59918.790622026 2022-12-05T18:58:29.743049 15335743.179036868736 234664152.821101427078 249999896.000138282776 1 59918.790633418 2022-12-05T18:58:30.727337 15335739.897481067106 234664156.102557986975 249999896.000039041042 1 59918.790645550 2022-12-05T18:58:31.775508 15335696.318398706615 234664199.681631624699 249999896.000030338764 1 59918.790656867 2022-12-05T18:58:32.753274 15335704.463867953047 234664191.536092370749 249999895.999960333109 1 59918.790668162 2022-12-05T18:58:33.729178 15335688.539026053622 234664207.460943073034 249999895.999969124794 1 59918.790680115 2022-12-05T18:58:34.761935 15335777.548453332856 234664118.451485872269 249999895.999939203262 1 59918.790691717 2022-12-05T18:58:35.764363 15335738.018556565046 234664157.981314450502 249999895.999871015549 1 59918.790703371 2022-12-05T18:58:36.771230 15335693.758071310818 234664202.241991758347 249999896.000063061714 1 59918.790715009 2022-12-05T18:58:37.776784 15335755.914762949571 234664140.085233241320 249999895.999996185303 1 59918.790726191 2022-12-05T18:58:38.742941 15335739.232317928225 234664156.767622321844 249999895.999940246344 1 59918.790737946 2022-12-05T18:58:39.758538 15335712.588431796059 234664183.411638170481 249999896.000069975853 1 59918.790749521 2022-12-05T18:58:40.758661 15335750.815184939653 234664145.184753537178 249999895.999938488007 1 59918.790761134 2022-12-05T18:58:41.761995 15335741.190670158714 234664154.809212952852 249999895.999883115292 1 59918.790772658 2022-12-05T18:58:42.757619 15335743.988878382370 234664152.011036455631 249999895.999914824963 1 59918.790784362 2022-12-05T18:58:43.768860 15335682.819161549211 234664213.180828809738 249999895.999990344048 1 59918.790795770 2022-12-05T18:58:44.754581 15335733.752851784229 234664162.247122377157 249999895.999974161386 1 59918.790807366 2022-12-05T18:58:45.756411 15335744.644507380202 234664151.355475515127 249999895.999982893467 1 59918.790818961 2022-12-05T18:58:46.758227 15335727.264389907941 234664168.735648214817 249999896.000038117170 1 59918.790830186 2022-12-05T18:58:47.728067 15335707.810463191941 234664188.189580321312 249999896.000043511391 1 59918.790841807 2022-12-05T18:58:48.732152 15335730.032858029008 234664165.967110693455 249999895.999968707561 1 59918.790853563 2022-12-05T18:58:49.747848 15335759.814459213987 234664136.185548305511 249999896.000007510185 1 59918.790865352 2022-12-05T18:58:50.766443 15335711.655811442062 234664184.344238549471 249999896.000049978495 1 59918.790876846 2022-12-05T18:58:51.759490 15335723.781671116129 234664172.218314260244 249999895.999985367060 1 59918.790888176 2022-12-05T18:58:52.738439 15335745.124827809632 234664150.875137448311 249999895.999965250492 1 59918.790899786 2022-12-05T18:58:53.741549 15335733.027790883556 234664162.972249895334 249999896.000040769577 1 59918.790911348 2022-12-05T18:58:54.740413 15335704.518092064187 234664191.481855332851 249999895.999947398901 1 59918.790922789 2022-12-05T18:58:55.728947 15335731.735056379810 234664164.265096694231 249999896.000153064728 1 59918.790934660 2022-12-05T18:58:56.754674 15335761.495205083862 234664134.504927843809 249999896.000132918358 1 59918.790945947 2022-12-05T18:58:57.729814 15335734.459971781820 234664161.539960056543 249999895.999931842089 1 59918.790957781 2022-12-05T18:58:58.752225 15335716.453879449517 234664179.546126365662 249999896.000005811453 1 59918.790969192 2022-12-05T18:58:59.738205 15335741.705572798848 234664154.294388830662 249999895.999961614609 1 59918.790980849 2022-12-05T18:59:00.745344 15335710.942296477035 234664185.057659029961 249999895.999955505133 1 59918.790993908 2022-12-05T18:59:01.873650 15335667.051375826821 234664228.948890209198 249999896.000266045332 1 59918.791004228 2022-12-05T18:59:02.765321 15335725.644992383197 234664170.354801446199 249999895.999793827534 1 59918.791015627 2022-12-05T18:59:03.750162 15335728.488541048020 234664167.511497676373 249999896.000038713217 1 59918.791027161 2022-12-05T18:59:04.746688 15335754.379454718903 234664141.620568245649 249999896.000022977591 1 59918.791038823 2022-12-05T18:59:05.754346 15335661.816354265437 234664234.183487743139 249999895.999842017889 1 59918.791050500 2022-12-05T18:59:06.763209 15335707.858181536198 234664188.141855239868 249999896.000036776066 1 59918.791061914 2022-12-05T18:59:07.749344 15335719.000038923696 234664177.000135064125 249999896.000173985958 1 59918.791073440 2022-12-05T18:59:08.745226 15335698.644223663956 234664197.355716019869 249999895.999939680099 1 59918.791085103 2022-12-05T18:59:09.752910 15335713.756627015769 234664182.243403971195 249999896.000030994415 1 59918.791096724 2022-12-05T18:59:10.756918 15335771.074614368379 234664124.925485283136 249999896.000099658966 1 59918.791108101 2022-12-05T18:59:11.739886 15335709.495044047013 234664186.504968672991 249999896.000012725592 1 59918.791119743 2022-12-05T18:59:12.745760 15335705.865557579324 234664190.134447515011 249999896.000005096197 1 59918.791131261 2022-12-05T18:59:13.740949 15335737.529573893175 234664158.470638006926 249999896.000211894512 1 59918.791142850 2022-12-05T18:59:14.742202 15335728.909505434334 234664167.090518057346 249999896.000023484230 1 59918.791154722 2022-12-05T18:59:15.767961 15335733.696811741218 234664162.303164601326 249999895.999976336956 1 59918.791165963 2022-12-05T18:59:16.739169 15335723.457577547058 234664172.542423486710 249999896.000001043081 1 59918.791177496 2022-12-05T18:59:17.735647 15335760.849437987432 234664135.150430351496 249999895.999868333340 1 59918.791189441 2022-12-05T18:59:18.767753 15335685.666606616229 234664210.333260685205 249999895.999867290258 1 59918.791200813 2022-12-05T18:59:19.750274 15335704.953564308584 234664191.046558707952 249999896.000123023987 1 59918.791212386 2022-12-05T18:59:20.750185 15335741.968533432111 234664154.031425356865 249999895.999958783388 1 59918.791223886 2022-12-05T18:59:21.743732 15335753.836494861171 234664142.163493186235 249999895.999988049269 1 59918.791235172 2022-12-05T18:59:22.718865 15335729.136968428269 234664166.863028705120 249999895.999997138977 1 59918.791247115 2022-12-05T18:59:23.750754 15335742.780053947121 234664153.219964683056 249999896.000018626451 1 59918.791258705 2022-12-05T18:59:24.752083 15335697.421981414780 234664198.577942192554 249999895.999923616648 1 59918.791270140 2022-12-05T18:59:25.740106 15335733.200366277248 234664162.799643188715 249999896.000009477139 1 59918.791281614 2022-12-05T18:59:26.731461 15335763.682928243652 234664132.316991001368 249999895.999919235706 1 59918.791293307 2022-12-05T18:59:27.741708 15335723.107666118070 234664172.892362087965 249999896.000028192997 1 59918.791305000 2022-12-05T18:59:28.752034 15335704.912152973935 234664191.087782531977 249999895.999935507774 1 59918.791316572 2022-12-05T18:59:29.751770 15335790.732794336975 234664105.267177820206 249999895.999972164631 1 59918.791328145 2022-12-05T18:59:30.751724 15335729.020721653476 234664166.979433476925 249999896.000155121088 1 59918.791339587 2022-12-05T18:59:31.740352 15335693.081507191062 234664202.918463796377 249999895.999970972538 1 59918.791351369 2022-12-05T18:59:32.758235 15335691.769875207916 234664204.230124533176 249999895.999999731779 1 59918.791362995 2022-12-05T18:59:33.762769 15335742.457230204716 234664153.542892664671 249999896.000122874975 1 59918.791374425 2022-12-05T18:59:34.750369 15335692.887998018414 234664203.111904054880 249999895.999902069569 1 59918.791385631 2022-12-05T18:59:35.718512 15335700.864875916392 234664195.135124444962 249999896.000000357628 1 59918.791397584 2022-12-05T18:59:36.751234 15335743.321432834491 234664152.678554356098 249999895.999987185001 1 59918.791408894 2022-12-05T18:59:37.728431 15335726.969989908859 234664169.029961168766 249999895.999951064587 1 59918.791420429 2022-12-05T18:59:38.725119 15335745.600021563470 234664150.399982661009 249999896.000004231930 1 59918.791432236 2022-12-05T18:59:39.745212 15335710.306102488190 234664185.693757355213 249999895.999859839678 1 59918.791443770 2022-12-05T18:59:40.741735 15335755.515906807035 234664140.484047025442 249999895.999953836203 1 59918.791455611 2022-12-05T18:59:41.764792 15335750.959992414340 234664145.039980262518 249999895.999972671270 1 59918.791466978 2022-12-05T18:59:42.746922 15335715.793453164399 234664180.206575274467 249999896.000028431416 1 59918.791478723 2022-12-05T18:59:43.761662 15335720.482895405963 234664175.517085045576 249999895.999980449677 1 59918.791490139 2022-12-05T18:59:44.748041 15335778.069399263710 234664117.930711567402 249999896.000110834837 1 59918.791501781 2022-12-05T18:59:45.753900 15335729.092280639336 234664166.907561480999 249999895.999842107296 1 59918.791513214 2022-12-05T18:59:46.741705 15335707.829291068017 234664188.170681774616 249999895.999972850084 1 59918.791524902 2022-12-05T18:59:47.751563 15335725.097082411870 234664170.903024792671 249999896.000107198954 1 59918.791536296 2022-12-05T18:59:48.735985 15335712.095051681623 234664183.904976963997 249999896.000028640032 1 59918.791547864 2022-12-05T18:59:49.735462 15335692.224152285606 234664203.775825738907 249999895.999978035688 1 59918.791559340 2022-12-05T18:59:50.726991 15335717.019019687548 234664178.980928242207 249999895.999947935343 1 59918.791570893 2022-12-05T18:59:51.725121 15335729.929936567321 234664166.070024609566 249999895.999961167574 1 59918.791582658 2022-12-05T18:59:52.741643 15335700.110050627962 234664195.889902710915 249999895.999953329563 1 59918.791594167 2022-12-05T18:59:53.736062 15335759.307586479932 234664136.692488580942 249999896.000075072050 1 59918.791605840 2022-12-05T18:59:54.744563 15335782.326612452045 234664113.673442661762 249999896.000055104494 1 59918.791617292 2022-12-05T18:59:55.733978 15335705.696922615170 234664190.303044974804 249999895.999967575073 1 59918.791628866 2022-12-05T18:59:56.733977 15335737.919436737895 234664158.080520898104 249999895.999957621098 1 59918.791640407 2022-12-05T18:59:57.731205 15335744.405956067145 234664151.594058990479 249999896.000015050173 1 59918.791651979 2022-12-05T18:59:58.730940 15335672.926011165604 234664223.074029743671 249999896.000040918589 1 59918.791663590 2022-12-05T18:59:59.734152 15335739.124538883567 234664156.875409483910 249999895.999948382378 1 59918.791675122 2022-12-05T19:00:00.730538 15335755.737452352419 234664140.262572348118 249999896.000024706125 1 59918.791693932 2022-12-05T19:00:02.355705 15335751.766895392910 234664144.232999771833 249999895.999895155430 1 59918.791700012 2022-12-05T19:00:02.881004 15335715.555937279016 234664180.443938255310 249999895.999875545502 1 59918.791711247 2022-12-05T19:00:03.851691 15335741.650755411014 234664154.349261581898 249999896.000016987324 1 59918.791721773 2022-12-05T19:00:04.761200 15335743.809811690822 234664152.190216422081 249999896.000028103590 1 59918.791733917 2022-12-05T19:00:05.810413 15335715.505513506010 234664180.494481682777 249999895.999995201826 1 59918.791745444 2022-12-05T19:00:06.806344 15335712.358402840793 234664183.641756057739 249999896.000158905983 1 59918.791756796 2022-12-05T19:00:07.787194 15335761.724577613175 234664134.275606304407 249999896.000183910131 1 59918.791768164 2022-12-05T19:00:08.769394 15335737.300870163366 234664158.699227124453 249999896.000097274780 1 59918.791779655 2022-12-05T19:00:09.762242 15335738.049660548568 234664157.950409889221 249999896.000070452690 1 59918.791791148 2022-12-05T19:00:10.755158 15335753.130581457168 234664142.869405627251 249999895.999987095594 1 59918.791802881 2022-12-05T19:00:11.768963 15335743.221576193348 234664152.778495877981 249999896.000072062016 1 59918.791814259 2022-12-05T19:00:12.751954 15335713.709236763418 234664182.290640056133 249999895.999876827002 1 59918.791825918 2022-12-05T19:00:13.759263 15335737.137930948287 234664158.862152993679 249999896.000083953142 1 59918.791837365 2022-12-05T19:00:14.748384 15335728.518802823499 234664167.481229364872 249999896.000032186508 1 59918.791848890 2022-12-05T19:00:15.744126 15335722.238958507776 234664173.760915964842 249999895.999874472618 1 59918.791860773 2022-12-05T19:00:16.770832 15335720.694723879918 234664175.305272817612 249999895.999996691942 1 59918.791872095 2022-12-05T19:00:17.748990 15335706.837184829637 234664189.162824600935 249999896.000009417534 1 59918.791883717 2022-12-05T19:00:18.753194 15335758.515028541908 234664137.484991043806 249999896.000019580126 1 59918.791895333 2022-12-05T19:00:19.756725 15335752.470298163593 234664143.529605031013 249999895.999903202057 1 59918.791906849 2022-12-05T19:00:20.751811 15335723.220662886277 234664172.779254525900 249999895.999917417765 1 59918.791918419 2022-12-05T19:00:21.751401 15335692.426348976791 234664203.573602259159 249999895.999951243401 1 59918.791930052 2022-12-05T19:00:22.756441 15335738.714881401509 234664157.285141676664 249999896.000023066998 1 59918.791941602 2022-12-05T19:00:23.754425 15335682.757371872663 234664213.242616057396 249999895.999987930059 1 59918.791953235 2022-12-05T19:00:24.759547 15335754.342466328293 234664141.657487332821 249999895.999953657389 1 59918.791964618 2022-12-05T19:00:25.743047 15335735.311261272058 234664160.688749909401 249999896.000011175871 1 59918.791976260 2022-12-05T19:00:26.748900 15335761.003162484616 234664134.996954619884 249999896.000117093325 1 59918.791987907 2022-12-05T19:00:27.755178 15335723.364662943408 234664172.635377615690 249999896.000040560961 1 59918.791999501 2022-12-05T19:00:28.756893 15335749.272444607690 234664146.727591305971 249999896.000035911798 1 59918.792011094 2022-12-05T19:00:29.758494 15335700.210903525352 234664195.788926869631 249999895.999830394983 1 59918.792022563 2022-12-05T19:00:30.749389 15335708.296418221667 234664187.703651189804 249999896.000069409609 1 59918.792034185 2022-12-05T19:00:31.753608 15335804.676716221496 234664091.323249846697 249999895.999966055155 1 59918.792045615 2022-12-05T19:00:32.741118 15335717.323156932369 234664178.676776528358 249999895.999933451414 1 59918.792057030 2022-12-05T19:00:33.727379 15335707.852893780917 234664188.147054344416 249999895.999948114157 1 59918.792068798 2022-12-05T19:00:34.744126 15335729.653514254838 234664166.346539378166 249999896.000053644180 1 59918.792080421 2022-12-05T19:00:35.748416 15335695.446168798953 234664200.553894460201 249999896.000063270330 1 59918.792091827 2022-12-05T19:00:36.733892 15335774.633865296841 234664121.366105318069 249999895.999970614910 1 59918.792103656 2022-12-05T19:00:37.755897 15335738.272878807038 234664157.727165907621 249999896.000044703484 1 59918.792115047 2022-12-05T19:00:38.740077 15335682.000806992874 234664213.999247401953 249999896.000054389238 1 59918.792126644 2022-12-05T19:00:39.742037 15335710.860126825050 234664185.139933407307 249999896.000060230494 1 59918.792138364 2022-12-05T19:00:40.754687 15335750.586793519557 234664145.413023263216 249999895.999816775322 1 59918.792149757 2022-12-05T19:00:41.738969 15335748.882373234257 234664147.117756038904 249999896.000129282475 1 59918.792161508 2022-12-05T19:00:42.754346 15335752.449589636177 234664143.550431698561 249999896.000021338463 1 59918.792173008 2022-12-05T19:00:43.747858 15335737.506834942847 234664158.493156999350 249999895.999991953373 1 59918.792184571 2022-12-05T19:00:44.746969 15335710.294059086591 234664185.706052660942 249999896.000111758709 1 59918.792196171 2022-12-05T19:00:45.749225 15335752.326293624938 234664143.673800140619 249999896.000093758106 1 59918.792207601 2022-12-05T19:00:46.736758 15335707.583088327199 234664188.416810214520 249999895.999898552895 1 59918.792219471 2022-12-05T19:00:47.762295 15335726.219665203243 234664169.780335128307 249999896.000000327826 1 59918.792231031 2022-12-05T19:00:48.761079 15335687.599494434893 234664208.400411278009 249999895.999905705452 1 59918.792242387 2022-12-05T19:00:49.742254 15335703.689736811444 234664192.310167878866 249999895.999904692173 1 59918.792254156 2022-12-05T19:00:50.759080 15335682.747178401798 234664213.252799481153 249999895.999977886677 1 59918.792265825 2022-12-05T19:00:51.767233 15335765.078928666189 234664130.920953154564 249999895.999881833792 1 59918.792277058 2022-12-05T19:00:52.737803 15335704.067440660670 234664191.932655513287 249999896.000096172094 1 59918.792288952 2022-12-05T19:00:53.765469 15335695.725549437106 234664200.274477362633 249999896.000026792288 1 59918.792300353 2022-12-05T19:00:54.750473 15335773.486351687461 234664122.513694435358 249999896.000046133995 1 59918.792311915 2022-12-05T19:00:55.749432 15335712.792636387050 234664183.207306265831 249999895.999942660332 1 59918.792323331 2022-12-05T19:00:56.735818 15335707.916546465829 234664188.083487749100 249999896.000034213066 1 59918.792334814 2022-12-05T19:00:57.727899 15335799.638943810016 234664096.361027687788 249999895.999971508980 1 59918.792346477 2022-12-05T19:00:58.735623 15335725.632159665227 234664170.367902040482 249999896.000061690807 1 59918.792358028 2022-12-05T19:00:59.733575 15335713.359399195760 234664182.640535980463 249999895.999935179949 1 59918.792369772 2022-12-05T19:01:00.748258 15335740.941988283768 234664155.057987153530 249999895.999975442886 1 59918.792381274 2022-12-05T19:01:01.742042 15335690.314292758703 234664205.685598373413 249999895.999891132116 1 59918.792393695 2022-12-05T19:01:02.815203 15335751.996931377798 234664144.002963185310 249999895.999894559383 1 59918.792404781 2022-12-05T19:01:03.773056 15335731.301227549091 234664164.698742479086 249999895.999970018864 1 59918.792416128 2022-12-05T19:01:04.753445 15335711.161992941052 234664184.838003784418 249999895.999996721745 1 59918.792427687 2022-12-05T19:01:05.752189 15335733.362748112530 234664162.637267768383 249999896.000015884638 1 59918.792439611 2022-12-05T19:01:06.782389 15335767.921670682728 234664128.078176140785 249999895.999846816063 1 59918.792450814 2022-12-05T19:01:07.750305 15335698.993341315538 234664197.006646305323 249999895.999987632036 1 59918.792462322 2022-12-05T19:01:08.744665 15335707.469307618216 234664188.530728131533 249999896.000035762787 1 59918.792474090 2022-12-05T19:01:09.761387 15335718.472850097343 234664177.527281045914 249999896.000131130219 1 59918.792485399 2022-12-05T19:01:10.738497 15335732.132813043892 234664163.867276787758 249999896.000089824200 1 59918.792496921 2022-12-05T19:01:11.734023 15335722.435615364462 234664173.564266234636 249999895.999881595373 1 59918.792508787 2022-12-05T19:01:12.759260 15335717.679519049823 234664178.320432484150 249999895.999951541424 1 59918.792520014 2022-12-05T19:01:13.729192 15335733.175651213154 234664162.824279606342 249999895.999930828810 1 59918.792531853 2022-12-05T19:01:14.752114 15335696.561621405184 234664199.438504457474 249999896.000125855207 1 59918.792543493 2022-12-05T19:01:15.757826 15335741.164618922397 234664154.835373699665 249999895.999992609024 1 59918.792554883 2022-12-05T19:01:16.741863 15335731.845469908789 234664164.154511392117 249999895.999981313944 1 59918.792566474 2022-12-05T19:01:17.743347 15335767.845257038251 234664128.154816657305 249999896.000073701143 1 59918.792578207 2022-12-05T19:01:18.757070 15335723.583966718987 234664172.416186988354 249999896.000153720379 1 59918.792589966 2022-12-05T19:01:19.773029 15335710.586299359798 234664185.413732707500 249999896.000032067299 1 59918.792600997 2022-12-05T19:01:20.726136 15335751.646344911307 234664144.353619903326 249999895.999964803457 1 59918.792612638 2022-12-05T19:01:21.731959 15335704.049526395276 234664191.950543612242 249999896.000070005655 1 59918.792624420 2022-12-05T19:01:22.749886 15335752.277455829084 234664143.722548067570 249999896.000003904104 1 59918.792636008 2022-12-05T19:01:23.751118 15335751.900736801326 234664144.099187582731 249999895.999924391508 1 59918.792647502 2022-12-05T19:01:24.744196 15335723.791665533558 234664172.208421915770 249999896.000087440014 1 59918.792659036 2022-12-05T19:01:25.740722 15335680.927675044164 234664215.072410315275 249999896.000085353851 1 59918.792670496 2022-12-05T19:01:26.730885 15335663.363387964666 234664232.636523365974 249999895.999911338091 1 59918.792682243 2022-12-05T19:01:27.745808 15335701.308741299435 234664194.691265374422 249999896.000006675720 1 59918.792693856 2022-12-05T19:01:28.749179 15335781.682473655790 234664114.317534446716 249999896.000008106232 1 59918.792705650 2022-12-05T19:01:29.768133 15335724.418424716219 234664171.581502050161 249999895.999926775694 1 59918.792716953 2022-12-05T19:01:30.744790 15335703.461013702676 234664192.538943082094 249999895.999956786633 1 59918.792728558 2022-12-05T19:01:31.747387 15335735.546400949359 234664160.453546315432 249999895.999947249889 1 59918.792740091 2022-12-05T19:01:32.743885 15335733.194493753836 234664162.805436372757 249999895.999930113554 1 59918.792751706 2022-12-05T19:01:33.747391 15335696.728049892932 234664199.272066414356 249999896.000116318464 1 59918.792763292 2022-12-05T19:01:34.748425 15335743.058965317905 234664152.941068321466 249999896.000033646822 1 59918.792774823 2022-12-05T19:01:35.744685 15335699.912164583802 234664196.087785929441 249999895.999950528145 1 59918.792786330 2022-12-05T19:01:36.738914 15335734.018944973126 234664161.981140553951 249999896.000085532665 1 59918.792797956 2022-12-05T19:01:37.743388 15335717.359551820904 234664178.640345096588 249999895.999896913767 1 59918.792809443 2022-12-05T19:01:38.735868 15335692.478146202862 234664203.521928727627 249999896.000074923038 1 59918.792821283 2022-12-05T19:01:39.758798 15335705.156554210931 234664190.843657493591 249999896.000211715698 1 59918.792832729 2022-12-05T19:01:40.747832 15335775.539938068017 234664120.459907561541 249999895.999845623970 1 59918.792844252 2022-12-05T19:01:41.743402 15335765.210241291672 234664130.789775162935 249999896.000016450882 1 59918.792855841 2022-12-05T19:01:42.744689 15335708.407216502354 234664187.592864304781 249999896.000080794096 1 59918.792867424 2022-12-05T19:01:43.745407 15335661.860796904191 234664234.139246970415 249999896.000043869019 1 59918.792878890 2022-12-05T19:01:44.736149 15335793.936074269935 234664102.063841402531 249999895.999915659428 1 59918.792890742 2022-12-05T19:01:45.760127 15335725.441798392683 234664170.558075636625 249999895.999874025583 1 59918.792902142 2022-12-05T19:01:46.745052 15335719.528243312612 234664176.471712321043 249999895.999955624342 1 59918.792913618 2022-12-05T19:01:47.736593 15335742.556059498340 234664153.443989366293 249999896.000048875809 1 59918.792925347 2022-12-05T19:01:48.749961 15335697.123869685456 234664198.876140773296 249999896.000010460615 1 59918.792936711 2022-12-05T19:01:49.731824 15335762.425712874159 234664133.574187189341 249999895.999900072813 1 59918.792948469 2022-12-05T19:01:50.747699 15335724.678809516132 234664171.321108371019 249999895.999917894602 1 59918.792960223 2022-12-05T19:01:51.763264 15335690.837040003389 234664205.162995606661 249999896.000035613775 1 59918.792971384 2022-12-05T19:01:52.727577 15335728.771941818297 234664167.228098928928 249999896.000040739775 1 59918.792983186 2022-12-05T19:01:53.747317 15335718.389973614365 234664177.610118448734 249999896.000092059374 1 59918.792994527 2022-12-05T19:01:54.727127 15335712.896378563717 234664183.103707939386 249999896.000086516142 1 59918.793006138 2022-12-05T19:01:55.730338 15335712.265356944874 234664183.734461963177 249999895.999818921089 1 59918.793017654 2022-12-05T19:01:56.725338 15335745.221917517483 234664150.778047978878 249999895.999965488911 1 59918.793029405 2022-12-05T19:01:57.740602 15335756.290462251753 234664139.709622293711 249999896.000084549189 1 59918.793040831 2022-12-05T19:01:58.727805 15335683.481069689617 234664212.518827021122 249999895.999896705151 1 59918.793052420 2022-12-05T19:01:59.729143 15335757.956979919225 234664138.043042480946 249999896.000022411346 1 59918.793064198 2022-12-05T19:02:00.746696 15335716.123588796705 234664179.876456469297 249999896.000045269728 1 59918.793075843 2022-12-05T19:02:01.752798 15335729.789269788191 234664166.210651665926 249999895.999921441078 1 59918.793088250 2022-12-05T19:02:02.824791 15335719.890483643860 234664176.109495490789 249999895.999979138374 1 59918.793099194 2022-12-05T19:02:03.770367 15335696.888508971781 234664201.679003417492 249999898.567512392998 0 59918.793110761 2022-12-05T19:02:04.769785 15335685.694233927876 234664210.305802881718 249999896.000036805868 1 59918.793122188 2022-12-05T19:02:05.757008 15335719.808606959879 234664176.191545665264 249999896.000152617693 1 59918.793133628 2022-12-05T19:02:06.745474 15335708.418328007683 234664187.581570357084 249999895.999898374081 1 59918.793145277 2022-12-05T19:02:07.751913 15335711.919303350151 234664184.080730766058 249999896.000034123659 1 59918.793156989 2022-12-05T19:02:08.763848 15335698.080449121073 234664197.919344902039 249999895.999794036150 1 59918.793168616 2022-12-05T19:02:09.768424 15335730.840045511723 234664165.159769237041 249999895.999814748764 1 59918.793180147 2022-12-05T19:02:10.764666 15335738.897432677448 234664157.102682650089 249999896.000115334988 1 59918.793191675 2022-12-05T19:02:11.760708 15335714.180182104930 234664181.819816648960 249999895.999998748302 1 59918.793202965 2022-12-05T19:02:12.736167 15335722.355826292187 234664173.644312560558 249999896.000138849020 1 59918.793214847 2022-12-05T19:02:13.762756 15335704.918076261878 234664191.081908285618 249999895.999984562397 1 59918.793226358 2022-12-05T19:02:14.757360 15335775.035522881895 234664120.964585334063 249999896.000108212233 1 59918.793237879 2022-12-05T19:02:15.752769 15335722.825946800411 234664173.174073934555 249999896.000020742416 1 59918.793249474 2022-12-05T19:02:16.754595 15335700.247207159176 234664195.752730429173 249999895.999937593937 1 59918.793261263 2022-12-05T19:02:17.773137 15335729.148889044300 234664166.851107686758 249999895.999996721745 1 59918.793272607 2022-12-05T19:02:18.753276 15335761.191347502172 234664134.808568507433 249999895.999916017056 1 59918.793284171 2022-12-05T19:02:19.752342 15335712.733008591458 234664183.266930729151 249999895.999939322472 1 59918.793295684 2022-12-05T19:02:20.747121 15335707.458465833217 234664188.541442781687 249999895.999908626080 1 59918.793307266 2022-12-05T19:02:21.747773 15335747.597421362996 234664148.402540206909 249999895.999961555004 1 59918.793318872 2022-12-05T19:02:22.750571 15335692.418668031693 234664203.581277102232 249999895.999945133924 1 59918.793330513 2022-12-05T19:02:23.756361 15335755.667393481359 234664140.332622230053 249999896.000015705824 1 59918.793342082 2022-12-05T19:02:24.755860 15335683.094843415543 234664212.905121117830 249999895.999964535236 1 59918.793353685 2022-12-05T19:02:25.758375 15335790.958966672421 234664105.041131913662 249999896.000098586082 1 59918.793365335 2022-12-05T19:02:26.764921 15335710.101356219500 234664185.898584038019 249999895.999940246344 1 59918.793376907 2022-12-05T19:02:27.764796 15335686.526353405789 234664209.473558872938 249999895.999912291765 1 59918.793388306 2022-12-05T19:02:28.749601 15335732.550977669656 234664163.449011385441 249999895.999989062548 1 59918.793399952 2022-12-05T19:02:29.755905 15335730.042814807966 234664165.957237601280 249999896.000052422285 1 59918.793411463 2022-12-05T19:02:30.750470 15335777.565595844761 234664118.434410154819 249999896.000005990267 1 59918.793423085 2022-12-05T19:02:31.754558 15335714.934435622767 234664181.065447509289 249999895.999883145094 1 59918.793434535 2022-12-05T19:02:32.743794 15335728.014067601413 234664167.985990673304 249999896.000058263540 1 59918.793446250 2022-12-05T19:02:33.756003 15335727.330192692578 234664168.669768065214 249999895.999960750341 1 59918.793457656 2022-12-05T19:02:34.741455 15335713.163450794294 234664182.836475729942 249999895.999926537275 1 59918.793469231 2022-12-05T19:02:35.741540 15335707.540548393503 234664188.459552019835 249999896.000100404024 1 59918.793480888 2022-12-05T19:02:36.748755 15335748.269403977320 234664147.730687111616 249999896.000091075897 1 59918.793492475 2022-12-05T19:02:37.749837 15335719.550628561527 234664176.449454814196 249999896.000083386898 1 59918.793503965 2022-12-05T19:02:38.742590 15335767.339510358870 234664128.660460889339 249999895.999971240759 1 59918.793515719 2022-12-05T19:02:39.758068 15335711.623900391161 234664184.376126259565 249999896.000026643276 1 59918.793527240 2022-12-05T19:02:40.753543 15335752.583766350523 234664143.416180700064 249999895.999947041273 1 59918.793538865 2022-12-05T19:02:41.757958 15335721.394030006602 234664174.605884879827 249999895.999914884567 1 59918.793550267 2022-12-05T19:02:42.743108 15335713.520377354696 234664182.479528129101 249999895.999905496836 1 59918.793562091 2022-12-05T19:02:43.764636 15335732.269362561405 234664163.730617523193 249999895.999980092049 1 59918.793573574 2022-12-05T19:02:44.756807 15335754.659115102142 234664141.340832084417 249999895.999947190285 1 59918.793585067 2022-12-05T19:02:45.749761 15335707.501804072410 234664188.497985392809 249999895.999789476395 1 59918.793596472 2022-12-05T19:02:46.735167 15335741.220706675202 234664154.779319375753 249999896.000026047230 1 59918.793608294 2022-12-05T19:02:47.756583 15335728.963417820632 234664167.036556661129 249999895.999974489212 1 59918.793619894 2022-12-05T19:02:48.758851 15335706.240642623976 234664189.759363651276 249999896.000006288290 1 59918.793631515 2022-12-05T19:02:49.762879 15335858.647236499935 234663998.934596598148 249999857.581833094358 0 59918.793642988 2022-12-05T19:02:50.754172 15335728.914180252701 234664167.085750758648 249999895.999931007624 1 59918.793654433 2022-12-05T19:02:51.742983 15335699.983683930710 234664196.016269475222 249999895.999953418970 1 59918.793665858 2022-12-05T19:02:52.730084 15335694.865425948054 234664201.134738028049 249999896.000163972378 1 59918.793677589 2022-12-05T19:02:53.743700 15335730.714349729940 234664165.285733848810 249999896.000083565712 1 59918.793689182 2022-12-05T19:02:54.745378 15335726.583991002291 234664169.415996760130 249999895.999987751245 1 59918.793700661 2022-12-05T19:02:55.737097 15335706.303140923381 234664189.696797221899 249999895.999938130379 1 59918.793712330 2022-12-05T19:02:56.745291 15335726.084332436323 234664169.915613919497 249999895.999946355820 1 59918.793724004 2022-12-05T19:02:57.753929 15335733.220064966008 234664162.780008912086 249999896.000073879957 1 59918.793735370 2022-12-05T19:02:58.735936 15335730.950543180108 234664165.049486309290 249999896.000029504299 1 59918.793747115 2022-12-05T19:02:59.750769 15335754.003799447790 234664141.996182531118 249999895.999981969595 1 59918.793758668 2022-12-05T19:03:00.748864 15335688.002404738218 234664207.997496187687 249999895.999900937080 1 59918.793773342 2022-12-05T19:03:02.016733 15335707.395684398711 234664188.604172378778 249999895.999856770039 1 59918.793782016 2022-12-05T19:03:02.766156 15335742.371595643461 234664153.628448456526 249999896.000044107437 1 59918.793793599 2022-12-05T19:03:03.766961 15335726.706505641341 234664169.293482035398 249999895.999987661839 1 59918.793804964 2022-12-05T19:03:04.748850 15335753.665515281260 234664142.334568858147 249999896.000084131956 1 59918.793816702 2022-12-05T19:03:05.763036 15335730.785839442164 234664165.214256882668 249999896.000096321106 1 59918.793828181 2022-12-05T19:03:06.754787 15335690.076275099069 234664205.923713266850 249999895.999988377094 1 59918.793839782 2022-12-05T19:03:07.757189 15335722.731561690569 234664173.268433690071 249999895.999995380640 1 59918.793851269 2022-12-05T19:03:08.749659 15335761.612199639902 234664134.387759178877 249999895.999958813190 1 59918.793862730 2022-12-05T19:03:09.739896 15335732.900297001004 234664163.099657893181 249999895.999954879284 1 59918.793874395 2022-12-05T19:03:10.747702 15335758.748456804082 234664137.251484990120 249999895.999941796064 1 59918.793885851 2022-12-05T19:03:11.737503 15335707.557841543108 234664188.442110478878 249999895.999952018261 1 59918.793897527 2022-12-05T19:03:12.746303 15335740.211861461401 234664155.788177549839 249999896.000039011240 1 59918.793909031 2022-12-05T19:03:13.740325 15335684.305628836155 234664211.694374620914 249999896.000003457069 1 59918.793920705 2022-12-05T19:03:14.748937 15335719.977013513446 234664176.023088872433 249999896.000102400780 1 59918.793932430 2022-12-05T19:03:15.761929 15335750.890792340040 234664145.109174013138 249999895.999966353178 1 59918.793943799 2022-12-05T19:03:16.744235 15335684.924551056698 234664211.075434654951 249999895.999985724688 1 59918.793955388 2022-12-05T19:03:17.745518 15335737.231491426006 234664158.768595874310 249999896.000087291002 1 59918.793967206 2022-12-05T19:03:18.766632 15335743.146161284298 234664152.853704184294 249999895.999865472317 1 59918.793978549 2022-12-05T19:03:19.746618 15335710.157405041158 234664185.842650681734 249999896.000055730343 1 59918.793990204 2022-12-05T19:03:20.753657 15335726.281923692673 234664169.718102097511 249999896.000025779009 1 59918.794001493 2022-12-05T19:03:21.729000 15335715.984477758408 234664180.015509366989 249999895.999987125397 1 59918.794013263 2022-12-05T19:03:22.745935 15335744.212555723265 234664151.787429481745 249999895.999985218048 1 59918.794024982 2022-12-05T19:03:23.758418 15335723.365630706772 234664172.634585946798 249999896.000216662884 1 59918.794036251 2022-12-05T19:03:24.732033 15335743.531113900244 234664152.468779742718 249999895.999893635511 1 59918.794047877 2022-12-05T19:03:25.736582 15335709.987375417724 234664186.012439817190 249999895.999815225601 1 59918.794059614 2022-12-05T19:03:26.750606 15335684.579927267507 234664211.419947892427 249999895.999875158072 1 59918.794071152 2022-12-05T19:03:27.747510 15335726.200629513711 234664169.799330860376 249999895.999960362911 1 59918.794082903 2022-12-05T19:03:28.762833 15335715.067610180005 234664180.932284027338 249999895.999894201756 1 59918.794094422 2022-12-05T19:03:29.758105 15335736.273233344778 234664159.726803928614 249999896.000037282705 1 59918.794105733 2022-12-05T19:03:30.735302 15335765.839060973376 234664130.161127984524 249999896.000188946724 1 59918.794117639 2022-12-05T19:03:31.764042 15335726.499621119350 234664169.500437885523 249999896.000059008598 1 59918.794129026 2022-12-05T19:03:32.747837 15335711.757300788537 234664184.242711186409 249999896.000011980534 1 59918.794140555 2022-12-05T19:03:33.743928 15335744.160305863246 234664151.839833617210 249999896.000139474869 1 59918.794151917 2022-12-05T19:03:34.725637 15335759.671169720590 234664136.328962683678 249999896.000132411718 1 59918.794163775 2022-12-05T19:03:35.750142 15335714.588147204369 234664181.411965966225 249999896.000113159418 1 59918.794175673 2022-12-05T19:03:36.778189 15335749.618730243295 234664146.381371855736 249999896.000102102757 1 59918.794187030 2022-12-05T19:03:37.759355 15335732.921866815537 234664163.078329533339 249999896.000196337700 1 59918.794198347 2022-12-05T19:03:38.737172 15335714.830575888976 234664181.169374704361 249999895.999950587749 1 59918.794210038 2022-12-05T19:03:39.747283 15335741.455031294376 234664154.545039415359 249999896.000070720911 1 59918.794221601 2022-12-05T19:03:40.746355 15335730.241038126871 234664165.758945375681 249999895.999983489513 1 59918.794233021 2022-12-05T19:03:41.733015 15335717.100157655776 234664178.899924755096 249999896.000082403421 1 59918.794244528 2022-12-05T19:03:42.727212 15335733.485513055697 234664162.514466613531 249999895.999979674816 1 59918.794256209 2022-12-05T19:03:43.736493 15335716.181871812791 234664179.818016648293 249999895.999888449907 1 59918.794267692 2022-12-05T19:03:44.728546 15335714.999581526965 234664181.000520944595 249999896.000102460384 1 59918.794279481 2022-12-05T19:03:45.747208 15335761.810500230640 234664134.189462035894 249999895.999962270260 1 59918.794291534 2022-12-05T19:03:46.788513 15335736.167820403352 234664159.832149684429 249999895.999970078468 1 59918.794302789 2022-12-05T19:03:47.761017 15335724.519548384473 234664171.480346471071 249999895.999894857407 1 59918.794314191 2022-12-05T19:03:48.746094 15335708.220831500366 234664187.779093921185 249999895.999925434589 1 59918.794325511 2022-12-05T19:03:49.724188 15335741.322862718254 234664154.677057653666 249999895.999920368195 1 59918.794337166 2022-12-05T19:03:50.731181 15335679.856544727460 234664216.143454492092 249999895.999999225140 1 59918.794349105 2022-12-05T19:03:51.762702 15335712.434826247394 234664183.565181434155 249999896.000007688999 1 59918.794360703 2022-12-05T19:03:52.764721 15335780.627257648855 234664115.372919321060 249999896.000176966190 1 59918.794371776 2022-12-05T19:03:53.721465 15335773.433911487460 234664122.566053569317 249999895.999965071678 1 59918.794383437 2022-12-05T19:03:54.729011 15335721.267816241831 234664174.732148051262 249999895.999964296818 1 59918.794395017 2022-12-05T19:03:55.729419 15335680.273037934676 234664215.726908296347 249999895.999946236610 1 59918.794406470 2022-12-05T19:03:56.719028 15335790.963464759290 234664105.036629855633 249999896.000094622374 1 59918.794418185 2022-12-05T19:03:57.731132 15335692.974876075983 234664203.025095462799 249999895.999971538782 1 59918.794429789 2022-12-05T19:03:58.733817 15335781.720355661586 234664114.279735833406 249999896.000091493130 1 59918.794441312 2022-12-05T19:03:59.729372 15335714.850838175043 234664181.149186342955 249999896.000024527311 1 59918.794453134 2022-12-05T19:04:00.750738 15335778.861564368010 234664117.138481438160 249999896.000045806170 1 59918.794468849 2022-12-05T19:04:02.108598 15335729.188740313053 234664166.811110556126 249999895.999850869179 1 59918.794476968 2022-12-05T19:04:02.810031 15335746.430262636393 234664149.569726556540 249999895.999989181757 1 59918.794488142 2022-12-05T19:04:03.775444 15335675.212204653770 234664220.787712782621 249999895.999917447567 1 59918.794499772 2022-12-05T19:04:04.780277 15335727.054765718058 234664168.945219933987 249999895.999985665083 1 59918.794511202 2022-12-05T19:04:05.767815 15335769.461094966158 234664126.538894325495 249999895.999989300966 1 59918.794522814 2022-12-05T19:04:06.771106 15335744.442629223689 234664151.557382792234 249999896.000012010336 1 59918.794534286 2022-12-05T19:04:07.762252 15335708.936999283731 234664187.063061416149 249999896.000060707331 1 59918.794545521 2022-12-05T19:04:08.733011 15335780.930788634345 234664115.069376438856 249999896.000165075064 1 59918.794557214 2022-12-05T19:04:09.743324 15335724.740759504959 234664171.259281277657 249999896.000040769577 1 59918.794569844 2022-12-05T19:04:10.834543 15335729.915755709633 234664166.084239780903 249999895.999995499849 1 59918.794580699 2022-12-05T19:04:11.772369 15335665.359419060871 234664230.640447199345 249999895.999866247177 1 59918.794592296 2022-12-05T19:04:12.774347 15335773.390222791582 234664122.609686851501 249999895.999909639359 1 59918.794603546 2022-12-05T19:04:13.746403 15335715.134502338246 234664180.865352809429 249999895.999855160713 1 59918.794615338 2022-12-05T19:04:14.765170 15335737.608253203332 234664158.391726166010 249999895.999979376793 1 59918.794627005 2022-12-05T19:04:15.773211 15335697.012774100527 234664198.987110614777 249999895.999884724617 1 59918.794638317 2022-12-05T19:04:16.750601 15335726.295185307041 234664169.704753100872 249999895.999938398600 1 59918.794650117 2022-12-05T19:04:17.770115 15335754.444071404636 234664141.555938690901 249999896.000010102987 1 59918.794661574 2022-12-05T19:04:18.759995 15335737.369246447459 234664158.630577176809 249999895.999823629856 1 59918.794673244 2022-12-05T19:04:19.768312 15335723.028291909024 234664172.971652388573 249999895.999944299459 1 59918.794684747 2022-12-05T19:04:20.762129 15335723.918984491378 234664172.080971866846 249999895.999956369400 1 59918.794696254 2022-12-05T19:04:21.756350 15335735.574833922088 234664160.425264537334 249999896.000098466873 1 59918.794707919 2022-12-05T19:04:22.764261 15335760.853356650099 234664135.146582663059 249999895.999939322472 1 59918.794719478 2022-12-05T19:04:23.762887 15335710.527665959671 234664185.472195625305 249999895.999861598015 1 59918.794731055 2022-12-05T19:04:24.763186 15335684.059412177652 234664211.940616339445 249999896.000028520823 1 59918.794742812 2022-12-05T19:04:25.778987 15335750.330638576299 234664145.669261485338 249999895.999900072813 1 59918.794754195 2022-12-05T19:04:26.762402 15335729.466089664027 234664166.534022986889 249999896.000112652779 1 59918.794765771 2022-12-05T19:04:27.762597 15335740.836123481393 234664155.163834512234 249999895.999957978725 1 59918.794777397 2022-12-05T19:04:28.767069 15335716.049681650475 234664179.950327515602 249999896.000009179115 1 59918.794788831 2022-12-05T19:04:29.755002 15335688.095215078443 234664207.904710352421 249999895.999925434589 1 59918.794800313 2022-12-05T19:04:30.747066 15335747.105488117784 234664148.894507139921 249999895.999995261431 1 59918.794811956 2022-12-05T19:04:31.752971 15335675.526518136263 234664220.473555713892 249999896.000073850155 1 59918.794823604 2022-12-05T19:04:32.759365 15335714.770746134222 234664181.229170978069 249999895.999917119741 1 59918.794835142 2022-12-05T19:04:33.756309 15335753.770923651755 234664142.229002714157 249999895.999926358461 1 59918.794846568 2022-12-05T19:04:34.743494 15335682.826527815312 234664213.173408180475 249999895.999935984612 1 59918.794858329 2022-12-05T19:04:35.759651 15335711.726754622534 234664184.273253679276 249999896.000008314848 1 59918.794870081 2022-12-05T19:04:36.775007 15335760.681952916086 234664135.317946851254 249999895.999899774790 1 59918.794881511 2022-12-05T19:04:37.762502 15335731.542016699910 234664164.458207488060 249999896.000224173069 1 59918.794893128 2022-12-05T19:04:38.766283 15335725.997078163549 234664170.003020465374 249999896.000098615885 1 59918.794904556 2022-12-05T19:04:39.753665 15335709.495297949761 234664186.504607260227 249999895.999905198812 1 59918.794916345 2022-12-05T19:04:40.772189 15335724.787326356396 234664171.212660819292 249999895.999987185001 1 59918.794927655 2022-12-05T19:04:41.749363 15335763.151833064854 234664132.848265200853 249999896.000098258257 1 59918.794939293 2022-12-05T19:04:42.754870 15335680.368858989328 234664215.631001174450 249999895.999860167503 1 59918.794950805 2022-12-05T19:04:43.749534 15335704.160511827096 234664191.839387357235 249999895.999899178743 1 59918.794962343 2022-12-05T19:04:44.746425 15335716.944883823395 234664179.055162578821 249999896.000046402216 1 59918.794973972 2022-12-05T19:04:45.751218 15335730.533653527498 234664165.466490507126 249999896.000144034624 1 59918.794985319 2022-12-05T19:04:46.731567 15335747.939940324053 234664148.060174494982 249999896.000114828348 1 59918.794997385 2022-12-05T19:04:47.774097 15335756.469141401350 234664139.530971586704 249999896.000112980604 1 59918.795008775 2022-12-05T19:04:48.758129 15335730.360166667029 234664165.639848053455 249999896.000014722347 1 59918.795020240 2022-12-05T19:04:49.748727 15335689.020725604147 234664206.979157716036 249999895.999883323908 1 59918.795031846 2022-12-05T19:04:50.751461 15335729.851349845529 234664166.148715764284 249999896.000065624714 1 59918.795043259 2022-12-05T19:04:51.737619 15335729.144350551069 234664166.855742394924 249999896.000092953444 1 59918.795054661 2022-12-05T19:04:52.722719 15335714.788065379485 234664181.211754828691 249999895.999820202589 1 59918.795066323 2022-12-05T19:04:53.730313 15335732.444729018956 234664163.555296450853 249999896.000025480986 1 59918.795078076 2022-12-05T19:04:54.745760 15335686.532919654623 234664209.467008531094 249999895.999928176403 1 59918.795089514 2022-12-05T19:04:55.734014 15335756.661716619506 234664139.338177204132 249999895.999893814325 1 59918.795101451 2022-12-05T19:04:56.765334 15335755.808248819783 234664140.191751599312 249999896.000000417233 1 59918.795112728 2022-12-05T19:04:57.739665 15335701.389914946631 234664194.610219985247 249999896.000134944916 1 59918.795124311 2022-12-05T19:04:58.740417 15335719.269643818960 234664176.730302631855 249999895.999946445227 1 59918.795135809 2022-12-05T19:04:59.733865 15335761.337687186897 234664134.662354379892 249999896.000041574240 1 59918.795147595 2022-12-05T19:05:00.752211 15335748.477487131953 234664147.522583842278 249999896.000070989132 1 59918.795159117 2022-12-05T19:05:01.747748 15335727.997406665236 234664168.002706617117 249999896.000113278627 1 59918.795172654 2022-12-05T19:05:02.917298 15335723.901584248990 234664172.098405689001 249999895.999989926815 1 59918.795183083 2022-12-05T19:05:03.818362 15335746.071033060551 234664149.928981333971 249999896.000014394522 1 59918.795193915 2022-12-05T19:05:04.754227 15335700.866118147969 234664195.133809566498 249999895.999927699566 1 59918.795205643 2022-12-05T19:05:05.767612 15335705.059289323166 234664190.940699964762 249999895.999989300966 1 59918.795217074 2022-12-05T19:05:06.755149 15335736.974315561354 234664159.025812596083 249999896.000128149986 1 59918.795228720 2022-12-05T19:05:07.761380 15335761.739428151399 234664134.260704934597 249999896.000133097172 1 59918.795240372 2022-12-05T19:05:08.768173 15335742.745942678303 234664153.253959685564 249999895.999902367592 1 59918.795251816 2022-12-05T19:05:09.756883 15335698.573622271419 234664197.426302194595 249999895.999924480915 1 59918.795263359 2022-12-05T19:05:10.754222 15335752.585987308994 234664143.413995653391 249999895.999982953072 1 59918.795274985 2022-12-05T19:05:11.758702 15335778.836019624025 234664117.163963556290 249999895.999983191490 1 59918.795286413 2022-12-05T19:05:12.746101 15335663.498540723696 234664232.501432090998 249999895.999972820282 1 59918.795298069 2022-12-05T19:05:13.753143 15335709.108316885307 234664186.891733586788 249999896.000050485134 1 59918.795309650 2022-12-05T19:05:14.753759 15335728.503158181906 234664167.496809005737 249999895.999967187643 1 59918.795321174 2022-12-05T19:05:15.749439 15335729.106425788254 234664166.893584817648 249999896.000010609627 1 59918.795332706 2022-12-05T19:05:16.745819 15335692.986147958785 234664203.013736158609 249999895.999884128571 1 59918.795344508 2022-12-05T19:05:17.765471 15335716.790042679757 234664179.209980607033 249999896.000023275614 1 59918.795355985 2022-12-05T19:05:18.757085 15335713.861613346264 234664182.138389706612 249999896.000003039837 1 59918.795367619 2022-12-05T19:05:19.762285 15335735.742184512317 234664160.257706224918 249999895.999890744686 1 59918.795378964 2022-12-05T19:05:20.742521 15335728.805444026366 234664167.194548636675 249999895.999992668629 1 59918.795390699 2022-12-05T19:05:21.756421 15335694.268145333976 234664201.731827616692 249999895.999972939491 1 59918.795402147 2022-12-05T19:05:22.745473 15335741.553065830842 234664154.446875005960 249999895.999940842390 1 59918.795413906 2022-12-05T19:05:23.761450 15335704.537601737306 234664191.462398469448 249999896.000000208616 1 59918.795425321 2022-12-05T19:05:24.747771 15335740.852660441771 234664155.147413283587 249999896.000073730946 1 59918.795437030 2022-12-05T19:05:25.759373 15335758.369884852320 234664137.630133748055 249999896.000018596649 1 59918.795448639 2022-12-05T19:05:26.762400 15335726.132015533745 234664169.867921650410 249999895.999937176704 1 59918.795460104 2022-12-05T19:05:27.752938 15335738.810840614140 234664157.189248174429 249999896.000088781118 1 59918.795471610 2022-12-05T19:05:28.747053 15335711.235710233450 234664184.764364808798 249999896.000075042248 1 59918.795482923 2022-12-05T19:05:29.724577 15335721.396953273565 234664174.603023797274 249999895.999977082014 1 59918.795494596 2022-12-05T19:05:30.733158 15335695.798838824034 234664200.201182991266 249999896.000021815300 1 59918.795506286 2022-12-05T19:05:31.743135 15335754.636578824371 234664141.363400787115 249999895.999979615211 1 59918.795518001 2022-12-05T19:05:32.755299 15335682.237249342725 234664213.762681484222 249999895.999930828810 1 59918.795529572 2022-12-05T19:05:33.755024 15335774.029104053974 234664121.970849812031 249999895.999953866005 1 59918.795541233 2022-12-05T19:05:34.762572 15335724.883987203240 234664171.116024166346 249999896.000011384487 1 59918.795552615 2022-12-05T19:05:35.745905 15335751.104684283957 234664144.895199269056 249999895.999883562326 1 59918.795564322 2022-12-05T19:05:36.757395 15335736.826538560912 234664159.173386126757 249999895.999924689531 1 59918.795575812 2022-12-05T19:05:37.750173 15335718.971455026418 234664177.028476834297 249999895.999931871891 1 59918.795587459 2022-12-05T19:05:38.756432 15335733.810932110995 234664162.189113140106 249999896.000045239925 1 59918.795598848 2022-12-05T19:05:39.740475 15335729.025308098644 234664166.974677026272 249999895.999985128641 1 59918.795610566 2022-12-05T19:05:40.752911 15335712.640550477430 234664183.359409719706 249999895.999960184097 1 59918.795622076 2022-12-05T19:05:41.747350 15335709.259928757325 234664186.740152895451 249999896.000081658363 1 59918.795633665 2022-12-05T19:05:42.748671 15335767.831525381655 234664128.168387591839 249999895.999912977219 1 59918.795645048 2022-12-05T19:05:43.732156 15335683.769067697227 234664212.230929285288 249999895.999996989965 1 59918.795656887 2022-12-05T19:05:44.755031 15335720.302037827671 234664175.697912126780 249999895.999949961901 1 59918.795668253 2022-12-05T19:05:45.737035 15335760.213899644092 234664135.786166697741 249999896.000066339970 1 59918.795680120 2022-12-05T19:05:46.762383 15335685.823349718004 234664210.176690071821 249999896.000039786100 1 59918.795691685 2022-12-05T19:05:47.761596 15335754.961717836559 234664141.038329869509 249999896.000047713518 1 59918.795703176 2022-12-05T19:05:48.754431 15335770.681974479929 234664125.318135142326 249999896.000109612942 1 59918.795714730 2022-12-05T19:05:49.752692 15335722.945563836023 234664173.054207742214 249999895.999771565199 1 59918.795726314 2022-12-05T19:05:50.753567 15335773.175648916513 234664122.824405580759 249999896.000054508448 1 59918.795737718 2022-12-05T19:05:51.738815 15335697.575557911769 234664198.424609720707 249999896.000167638063 1 59918.795749217 2022-12-05T19:05:52.732332 15335731.778305603191 234664164.221627652645 249999895.999933242798 1 59918.795760938 2022-12-05T19:05:53.745088 15335721.436056710780 234664174.563968777657 249999896.000025480986 1 59918.795772372 2022-12-05T19:05:54.732926 15335752.463264377788 234664143.536647528410 249999895.999911904335 1 59918.795784048 2022-12-05T19:05:55.741718 15335748.406216792762 234664147.593639850616 249999895.999856650829 1 59918.795795497 2022-12-05T19:05:56.730985 15335693.708746416494 234664202.291293442249 249999896.000039845705 1 59918.795807155 2022-12-05T19:05:57.738195 15335704.265771899372 234664191.734216690063 249999895.999988585711 1 59918.795818783 2022-12-05T19:05:58.742828 15335713.003808448091 234664182.996288955212 249999896.000097393990 1 59918.795830576 2022-12-05T19:05:59.761788 15335782.476082751527 234664113.524117439985 249999896.000200182199 1 59918.795841915 2022-12-05T19:06:00.741467 15335729.629145063460 234664166.370961934328 249999896.000106990337 1 59918.795857632 2022-12-05T19:06:02.099405 15335735.607179231942 234664160.392977654934 249999896.000156879425 1 59918.795865451 2022-12-05T19:06:02.775012 15335749.352897696197 234664146.646959781647 249999895.999857485294 1 59918.795877398 2022-12-05T19:06:03.807170 15335723.847574075684 234664172.152573585510 249999896.000147670507 1 59918.795888547 2022-12-05T19:06:04.770441 15335736.409009438008 234664159.591203331947 249999896.000212758780 1 59918.795899890 2022-12-05T19:06:05.750512 15335746.325019627810 234664149.675030380487 249999896.000050008297 1 59918.795911780 2022-12-05T19:06:06.777796 15335688.552889052778 234664207.446991533041 249999895.999880582094 1 59918.795923186 2022-12-05T19:06:07.763279 15335717.452702496201 234664178.547292709351 249999895.999995201826 1 59918.795934618 2022-12-05T19:06:08.751024 15335740.614546749741 234664155.385509043932 249999896.000055789948 1 59918.795946294 2022-12-05T19:06:09.759848 15335747.478677747771 234664148.521405190229 249999896.000082939863 1 59918.795957772 2022-12-05T19:06:10.751478 15335716.328888226300 234664179.671098947525 249999895.999987185001 1 59918.795971782 2022-12-05T19:06:11.961956 15335727.929418487474 234664168.070593833923 249999896.000012308359 1 59918.795982283 2022-12-05T19:06:12.869211 15335705.601263076067 234664190.398731112480 249999895.999994188547 1 59918.795992390 2022-12-05T19:06:13.742467 15335714.126472262666 234664181.873353600502 249999895.999825865030 1 59918.796004174 2022-12-05T19:06:14.760628 15335750.635984674096 234664145.363963961601 249999895.999948620796 1 59918.796016168 2022-12-05T19:06:15.796887 15335692.873432546854 234664203.126657664776 249999896.000090211630 1 59918.796027388 2022-12-05T19:06:16.766378 15335704.240007244051 234664191.759982883930 249999895.999990135431 1 59918.796038943 2022-12-05T19:06:17.764697 15335740.569105688483 234664155.430787414312 249999895.999893099070 1 59918.796050641 2022-12-05T19:06:18.775345 15335746.309587266296 234664149.690480947495 249999896.000068217516 1 59918.796062053 2022-12-05T19:06:19.761382 15335703.988927764818 234664192.011262238026 249999896.000189989805 1 59918.796073645 2022-12-05T19:06:20.762904 15335706.666595919058 234664189.333316624165 249999895.999912530184 1 59918.796085149 2022-12-05T19:06:21.756841 15335765.125308735296 234664130.874858856201 249999896.000167578459 1 59918.796096774 2022-12-05T19:06:22.761309 15335757.980499938130 234664138.019497990608 249999895.999997913837 1 59918.796108384 2022-12-05T19:06:23.764366 15335708.407182339579 234664187.592879712582 249999896.000062048435 1 59918.796119956 2022-12-05T19:06:24.764194 15335730.589370010421 234664165.410475939512 249999895.999845951796 1 59918.796131572 2022-12-05T19:06:25.767829 15335724.848635608330 234664171.151256978512 249999895.999892592430 1 59918.796143159 2022-12-05T19:06:26.768913 15335704.444176364690 234664191.555845946074 249999896.000022321939 1 59918.796154692 2022-12-05T19:06:27.765383 15335743.994899353012 234664152.005132019520 249999896.000031381845 1 59918.796166088 2022-12-05T19:06:28.749975 15335697.325410114601 234664198.674680203199 249999896.000090330839 1 59918.796177647 2022-12-05T19:06:29.748674 15335710.728699214756 234664185.271181851625 249999895.999881058931 1 59918.796189248 2022-12-05T19:06:30.750988 15335770.489850440994 234664125.510212987661 249999896.000063419342 1 59918.796200844 2022-12-05T19:06:31.752909 15335716.850254612043 234664179.149794816971 249999896.000049442053 1 59918.796212280 2022-12-05T19:06:32.740991 15335712.324998784810 234664183.674908012152 249999895.999906808138 1 59918.796223913 2022-12-05T19:06:33.746085 15335789.709846228361 234664106.290163427591 249999896.000009655952 1 59918.796235643 2022-12-05T19:06:34.759535 15335730.012323904783 234664165.987660080194 249999895.999983996153 1 59918.796247096 2022-12-05T19:06:35.749105 15335699.628750052303 234664196.371317058802 249999896.000067114830 1 59918.796258850 2022-12-05T19:06:36.764680 15335677.538481771946 234664218.461411684752 249999895.999893456697 1 59918.796270350 2022-12-05T19:06:37.758241 15335752.572375291958 234664143.427672147751 249999896.000047445297 1 59918.796282186 2022-12-05T19:06:38.780887 15335773.174342097715 234664122.825770795345 249999896.000112891197 1 59918.796293290 2022-12-05T19:06:39.740292 15335695.628080401570 234664200.371902674437 249999895.999983072281 1 59918.796304966 2022-12-05T19:06:40.749063 15335743.263713812456 234664152.736235469580 249999895.999949276447 1 59918.796316469 2022-12-05T19:06:41.742910 15335718.864276634529 234664177.135598599911 249999895.999875247478 1 59918.796328198 2022-12-05T19:06:42.756345 15335752.549531906843 234664143.450486183167 249999896.000018090010 1 59918.796339688 2022-12-05T19:06:43.749018 15335711.359261156991 234664184.640784740448 249999896.000045895576 1 59918.796351410 2022-12-05T19:06:44.761811 15335720.886050514877 234664175.113967537880 249999896.000018060207 1 59918.796362849 2022-12-05T19:06:45.750152 15335678.235233247280 234664217.764748364687 249999895.999981611967 1 59918.796374283 2022-12-05T19:06:46.738034 15335739.149512240663 234664156.850491285324 249999896.000003516674 1 59918.796386064 2022-12-05T19:06:47.755971 15335737.838146103546 234664157.018110245466 249999894.856256335974 0 59918.796397596 2022-12-05T19:06:48.752309 15335752.626246107742 234664143.373644649982 249999895.999890744686 1 59918.796409187 2022-12-05T19:06:49.753729 15335680.751662662253 234664215.248404383659 249999896.000067055225 1 59918.796420798 2022-12-05T19:06:50.756974 15335696.539399493486 234664199.460519462824 249999895.999918967485 1 59918.796432222 2022-12-05T19:06:51.743977 15335776.403918020427 234664119.596013307571 249999895.999931335449 1 59918.796443769 2022-12-05T19:06:52.741604 15335730.916129555553 234664165.084136784077 249999896.000266343355 1 59918.796455243 2022-12-05T19:06:53.732965 15335732.422605901957 234664163.577478110790 249999896.000084012747 1 59918.796466977 2022-12-05T19:06:54.746829 15335712.106720395386 234664183.893236577511 249999895.999956965446 1 59918.796478509 2022-12-05T19:06:55.743186 15335741.913183754310 234664154.086580991745 249999895.999764740467 1 59918.796490279 2022-12-05T19:06:56.760090 15335730.944510303438 234664165.055486977100 249999895.999997287989 1 59918.796501681 2022-12-05T19:06:57.745237 15335717.906966146082 234664178.093008011580 249999895.999974161386 1 59918.796513342 2022-12-05T19:06:58.752757 15335729.247970242053 234664166.752131700516 249999896.000101953745 1 59918.796525008 2022-12-05T19:06:59.760683 15335713.390621908009 234664182.609265387058 249999895.999887287617 1 59918.796536493 2022-12-05T19:07:00.752961 15335716.350169308484 234664179.649941027164 249999896.000110328197 1 59918.796548747 2022-12-05T19:07:01.811679 15335744.131025843322 234664151.869115769863 249999896.000141620636 1 59918.796560084 2022-12-05T19:07:02.791293 15335741.166317017749 234664154.833755850792 249999896.000072866678 1 59918.796571248 2022-12-05T19:07:03.755869 15335743.432948991656 234664152.566977500916 249999895.999926507473 1 59918.796582722 2022-12-05T19:07:04.747151 15335695.591867126524 234664200.408210843801 249999896.000077962875 1 59918.796594185 2022-12-05T19:07:05.737560 15335722.874167293310 234664173.125975877047 249999896.000143170357 1 59918.796605987 2022-12-05T19:07:06.757330 15335692.960877494887 234664203.039165109396 249999896.000042617321 1 59918.796617405 2022-12-05T19:07:07.743744 15335729.899891790003 234664166.100023061037 249999895.999914854765 1 59918.796628854 2022-12-05T19:07:08.732990 15335746.001527972519 234664149.998465210199 249999895.999993175268 1 59918.796640539 2022-12-05T19:07:09.742586 15335713.431552939117 234664182.568453609943 249999896.000006556511 1 59918.796652342 2022-12-05T19:07:10.762349 15335735.802750328556 234664160.197105824947 249999895.999856144190 1 59918.796663912 2022-12-05T19:07:11.761994 15335699.034599885345 234664196.965307533741 249999895.999907433987 1 59918.796675505 2022-12-05T19:07:12.763661 15335724.017161827534 234664171.982946455479 249999896.000108271837 1 59918.796686786 2022-12-05T19:07:13.738306 15335711.487572252750 234664184.512379765511 249999895.999952018261 1 59918.796698498 2022-12-05T19:07:14.750243 15335723.684967383742 234664172.315061509609 249999896.000028908253 1 59918.796710096 2022-12-05T19:07:15.752338 15335721.695479461923 234664174.304589599371 249999896.000069051981 1 59918.796721401 2022-12-05T19:07:16.729074 15335698.361829539761 234664197.638158529997 249999895.999988079071 1 59918.796733065 2022-12-05T19:07:17.736757 15335741.582653330639 234664154.417454600334 249999896.000107944012 1 59918.796745074 2022-12-05T19:07:18.774372 15335783.476763103157 234664112.523109704256 249999895.999872803688 1 59918.796756219 2022-12-05T19:07:19.737347 15335712.298579823226 234664183.701450467110 249999896.000030279160 1 59918.796768175 2022-12-05T19:07:20.770378 15335715.747699568048 234664180.252283155918 249999895.999982714653 1 59918.796779363 2022-12-05T19:07:21.736977 15335735.182487141341 234664160.817547380924 249999896.000034511089 1 59918.796791181 2022-12-05T19:07:22.758082 15335695.118061078712 234664200.881831765175 249999895.999892830849 1 59918.796802496 2022-12-05T19:07:23.735643 15335724.217444067821 234664171.782408714294 249999895.999852776527 1 59918.796814359 2022-12-05T19:07:24.760644 15335734.521249739453 234664161.478706300259 249999895.999956041574 1 59918.796825655 2022-12-05T19:07:25.736573 15335730.174225969240 234664165.825724065304 249999895.999950021505 1 59918.796837509 2022-12-05T19:07:26.760751 15335732.239611497149 234664163.760353118181 249999895.999964624643 1 59918.796849018 2022-12-05T19:07:27.755129 15335728.313740072772 234664167.686290502548 249999896.000030577183 1 59918.796860470 2022-12-05T19:07:28.744555 15335704.527845215052 234664191.472161024809 249999896.000006228685 1 59918.796871853 2022-12-05T19:07:29.728098 15335734.940662231296 234664161.059384852648 249999896.000047087669 1 59918.796883553 2022-12-05T19:07:30.738971 15335785.830209447071 234664110.169885039330 249999896.000094473362 1 59918.796895137 2022-12-05T19:07:31.739794 15335757.873137470335 234664138.126817226410 249999895.999954700470 1 59918.796906793 2022-12-05T19:07:32.746952 15335703.769834188744 234664192.230117291212 249999895.999951481819 1 59918.796918310 2022-12-05T19:07:33.742020 15335744.474671330303 234664151.525344729424 249999896.000016063452 1 59918.796929894 2022-12-05T19:07:34.742844 15335703.797234011814 234664192.202777862549 249999896.000011861324 1 59918.796941571 2022-12-05T19:07:35.751716 15335667.881770357490 234664228.118124574423 249999895.999894917011 1 59918.796952905 2022-12-05T19:07:36.731019 15335712.015936864540 234664183.984251707792 249999896.000188559294 1 59918.796964708 2022-12-05T19:07:37.750736 15335767.095298934728 234664128.904667347670 249999895.999966293573 1 59918.796976129 2022-12-05T19:07:38.737533 15335722.151532275602 234664173.848480820656 249999896.000013083220 1 59918.796987746 2022-12-05T19:07:39.741254 15335722.928824840114 234664173.071207344532 249999896.000032186508 1 59918.796999121 2022-12-05T19:07:40.724041 15335734.974240368232 234664161.025739431381 249999895.999979794025 1 59918.797010852 2022-12-05T19:07:41.737584 15335724.620035771281 234664171.379933446646 249999895.999969214201 1 59918.797022519 2022-12-05T19:07:42.745668 15335695.273849261925 234664200.726193726063 249999896.000042974949 1 59918.797034078 2022-12-05T19:07:43.744370 15335733.905827257782 234664162.094056427479 249999895.999883681536 1 59918.797045655 2022-12-05T19:07:44.744570 15335709.326658004895 234664186.673282861710 249999895.999940872192 1 59918.797057218 2022-12-05T19:07:45.743643 15335694.681768126786 234664201.318195968866 249999895.999964088202 1 59918.797068798 2022-12-05T19:07:46.744180 15335719.524561608210 234664176.475310891867 249999895.999872505665 1 59918.797080399 2022-12-05T19:07:47.746515 15335711.575702883303 234664184.424362063408 249999896.000064939260 1 59918.797091987 2022-12-05T19:07:48.747691 15335721.011190148070 234664174.988630801439 249999895.999820947647 1 59918.797103418 2022-12-05T19:07:49.735292 15335762.954011075199 234664133.046053677797 249999896.000064760447 1 59918.797114940 2022-12-05T19:07:50.730810 15335675.292281277478 234664220.707750290632 249999896.000031560659 1 59918.797126503 2022-12-05T19:07:51.729874 15335725.912812290713 234664170.087259173393 249999896.000071465969 1 59918.797138151 2022-12-05T19:07:52.736263 15335741.973471663892 234664154.026447266340 249999895.999918937683 1 59918.797149578 2022-12-05T19:07:53.723536 15335728.491351874545 234664167.508646667004 249999895.999998539686 1 59918.797161300 2022-12-05T19:07:54.736320 15335752.042992586270 234664143.957048594952 249999896.000041186810 1 59918.797173053 2022-12-05T19:07:55.751750 15335708.860693074763 234664187.139277100563 249999895.999970167875 1 59918.797184400 2022-12-05T19:07:56.732169 15335708.012879431248 234664187.987079411745 249999895.999958842993 1 59918.797196181 2022-12-05T19:07:57.750085 15335727.610108524561 234664168.389847785234 249999895.999956309795 1 59918.797207528 2022-12-05T19:07:58.730448 15335682.295424271375 234664213.704543381929 249999895.999967664480 1 59918.797219107 2022-12-05T19:07:59.730843 15335713.876081800088 234664182.123839944601 249999895.999921739101 1 59918.797230711 2022-12-05T19:08:00.733422 15335746.199226513505 234664149.800561547279 249999895.999788045883 1 59918.797244715 2022-12-05T19:08:01.943360 15335696.651990285143 234664199.347981214523 249999895.999971508980 1 59918.797254250 2022-12-05T19:08:02.767199 15335747.805844698101 234664148.194230675697 249999896.000075370073 1 59918.797265931 2022-12-05T19:08:03.776386 15335727.685814457014 234664168.314261704683 249999896.000076174736 1 59918.797277190 2022-12-05T19:08:04.749174 15335746.012488346547 234664149.987459033728 249999895.999947369099 1 59918.797288772 2022-12-05T19:08:05.749899 15335745.517513502389 234664150.482565432787 249999896.000078946352 1 59918.797300419 2022-12-05T19:08:06.756227 15335698.759225163609 234664197.240756571293 249999895.999981731176 1 59918.797312281 2022-12-05T19:08:07.781096 15335717.546110885218 234664178.453896224499 249999896.000007122755 1 59918.797323380 2022-12-05T19:08:08.740029 15335736.806988021359 234664158.539072811604 249999895.346060842276 0 59918.797335029 2022-12-05T19:08:09.746487 15335733.368633452803 234664162.631421476603 249999896.000054925680 1 59918.797346639 2022-12-05T19:08:10.749593 15335762.568693067878 234664133.431333392859 249999896.000026464462 1 59918.797358205 2022-12-05T19:08:11.748928 15335741.775421867147 234664154.224583238363 249999896.000005096197 1 59918.797369738 2022-12-05T19:08:12.745394 15335726.411674799398 234664169.588380694389 249999896.000055491924 1 59918.797381205 2022-12-05T19:08:13.736066 15335726.135343095288 234664169.864619493484 249999895.999962598085 1 59918.797392767 2022-12-05T19:08:14.735112 15335722.551728727296 234664173.448358654976 249999896.000087380409 1 59918.797404377 2022-12-05T19:08:15.738174 15335732.618954321370 234664163.381080746651 249999896.000035077333 1 59918.797416180 2022-12-05T19:08:16.758009 15335770.580628421158 234664125.419512420893 249999896.000140845776 1 59918.797427821 2022-12-05T19:08:17.763765 15335732.687433896586 234664163.312408775091 249999895.999842673540 1 59918.797439177 2022-12-05T19:08:18.744854 15335700.704911075532 234664195.295094877481 249999896.000005960464 1 59918.797450872 2022-12-05T19:08:19.755333 15335757.338833596557 234664138.661213517189 249999896.000047117472 1 59918.797462474 2022-12-05T19:08:20.757739 15335733.319488896057 234664162.680466115475 249999895.999954998493 1 59918.797473831 2022-12-05T19:08:21.738956 15335740.778981201351 234664155.220886290073 249999895.999867498875 1 59918.797485587 2022-12-05T19:08:22.754743 15335730.905773142353 234664165.094345808029 249999896.000118941069 1 59918.797497023 2022-12-05T19:08:23.742769 15335662.334421524778 234664233.665535569191 249999895.999957084656 1 59918.797508667 2022-12-05T19:08:24.748823 15335729.715328333899 234664166.284725576639 249999896.000053912401 1 59918.797520143 2022-12-05T19:08:25.740328 15335706.734344480559 234664189.265493571758 249999895.999838054180 1 59918.797531806 2022-12-05T19:08:26.748059 15335747.035087564960 234664148.964861392975 249999895.999948948622 1 59918.797543228 2022-12-05T19:08:27.734922 15335760.766027195379 234664135.234073311090 249999896.000100493431 1 59918.797555061 2022-12-05T19:08:28.757232 15335715.327221702784 234664180.672594457865 249999895.999816149473 1 59918.797566320 2022-12-05T19:08:29.730038 15335743.008467320353 234664152.991551518440 249999896.000018835068 1 59918.797578132 2022-12-05T19:08:30.750597 15335766.468052612618 234664129.532055258751 249999896.000107884407 1 59918.797589616 2022-12-05T19:08:31.742804 15335684.667611878365 234664211.332264184952 249999895.999876052141 1 59918.797601450 2022-12-05T19:08:32.765251 15335734.009232884273 234664161.990613996983 249999895.999846875668 1 59918.797612745 2022-12-05T19:08:33.741191 15335750.464203847572 234664145.535708814859 249999895.999912649393 1 59918.797624707 2022-12-05T19:08:34.774653 15335720.542261667550 234664175.457753777504 249999896.000015437603 1 59918.797636030 2022-12-05T19:08:35.752968 15335727.218326095492 234664168.781620234251 249999895.999946326017 1 59918.797647730 2022-12-05T19:08:36.763812 15335745.700922381133 234664150.299162626266 249999896.000084996223 1 59918.797659136 2022-12-05T19:08:37.749398 15335715.793417640030 234664180.206503123045 249999895.999920755625 1 59918.797670772 2022-12-05T19:08:38.754707 15335767.246357478201 234664128.753580629826 249999895.999938100576 1 59918.797682308 2022-12-05T19:08:39.751368 15335708.171301573515 234664187.828715771437 249999896.000017344952 1 59918.797693949 2022-12-05T19:08:40.757217 15335720.477416787297 234664175.522603094578 249999896.000019878149 1 59918.797705436 2022-12-05T19:08:41.749693 15335728.808238109574 234664167.191825747490 249999896.000063866377 1 59918.797716959 2022-12-05T19:08:42.745274 15335761.416581360623 234664134.583561122417 249999896.000142484903 1 59918.797728732 2022-12-05T19:08:43.762473 15335762.080146349967 234664133.919816046953 249999895.999962389469 1 59918.797740139 2022-12-05T19:08:44.747962 15335686.412723762915 234664209.587212681770 249999895.999936431646 1 59918.797751842 2022-12-05T19:08:45.759135 15335720.063600482419 234664175.936413347721 249999896.000013828278 1 59918.797763208 2022-12-05T19:08:46.741211 15335747.525266060606 234664148.474588364363 249999895.999854415655 1 59918.797775050 2022-12-05T19:08:47.764299 15335697.399761866778 234664198.600260019302 249999896.000021874905 1 59918.797786469 2022-12-05T19:08:48.750884 15335731.854924356565 234664164.145138531923 249999896.000062882900 1 59918.797798007 2022-12-05T19:08:49.747803 15335721.223660036922 234664174.776253998280 249999895.999914050102 1 59918.797809684 2022-12-05T19:08:50.756677 15335734.477789720520 234664161.235243737698 249999895.713033467531 0 59918.797821159 2022-12-05T19:08:51.748149 15335760.560749977827 234664135.439271479845 249999896.000021457672 1 59918.797832794 2022-12-05T19:08:52.753402 15335719.811595110223 234664176.188386440277 249999895.999981552362 1 59918.797844390 2022-12-05T19:08:53.755315 15335739.918930953369 234664156.081012576818 249999895.999943524599 1 59918.797855848 2022-12-05T19:08:54.745277 15335715.647826716304 234664180.352092921734 249999895.999919652939 1 59918.797867680 2022-12-05T19:08:55.767534 15335686.768411006778 234664209.231539219618 249999895.999950230122 1 59918.797878808 2022-12-05T19:08:56.729024 15335729.179799230769 234664166.820337057114 249999896.000136286020 1 59918.797890604 2022-12-05T19:08:57.748214 15335748.131743203849 234664147.868148893118 249999895.999892085791 1 59918.797901976 2022-12-05T19:08:58.730705 15335745.908325850964 234664150.091566711664 249999895.999892562628 1 59918.797913968 2022-12-05T19:08:59.766781 15335735.689506886527 234664160.310528814793 249999896.000035703182 1 59918.797925505 2022-12-05T19:09:00.763617 15335703.763307662681 234664192.236575216055 249999895.999882876873 1 59918.797940460 2022-12-05T19:09:02.055766 15335726.211442269385 234664169.788554996252 249999895.999997258186 1 59918.797948814 2022-12-05T19:09:02.777558 15335758.036206524819 234664136.506539672613 249999894.542746186256 0 59918.797960347 2022-12-05T19:09:03.774012 15335722.654664196074 234664173.345239013433 249999895.999903202057 1 59918.797971599 2022-12-05T19:09:04.746114 15335787.953632978722 234664108.046518087387 249999896.000151067972 1 59918.797982998 2022-12-05T19:09:05.730998 15335695.145900437608 234664200.854074567556 249999895.999974995852 1 59918.797994672 2022-12-05T19:09:06.739684 15335780.209492512047 234664115.790663301945 249999896.000155806541 1 59918.798006509 2022-12-05T19:09:07.762439 15335693.081054259092 234664202.918956279755 249999896.000010550022 1 59918.798018389 2022-12-05T19:09:08.788823 15335697.827708087862 234664198.172290712595 249999895.999998807907 1 59918.798029684 2022-12-05T19:09:09.764754 15335738.344930812716 234664157.655146062374 249999896.000076889992 1 59918.798040854 2022-12-05T19:09:10.729806 15335714.659986665472 234664181.339982926846 249999895.999969601631 1 59918.798052655 2022-12-05T19:09:11.749344 15335723.520264485851 234664172.479841172695 249999896.000105649233 1 59918.798064176 2022-12-05T19:09:12.744849 15335720.964872766286 234664175.035142064095 249999896.000014841557 1 59918.798075711 2022-12-05T19:09:13.741441 15335702.576970551163 234664193.423103153706 249999896.000073701143 1 59918.798087200 2022-12-05T19:09:14.734038 15335692.840679574758 234664203.159322977066 249999896.000002563000 1 59918.798098965 2022-12-05T19:09:15.750569 15335768.127770081162 234664127.872347205877 249999896.000117301941 1 59918.798110425 2022-12-05T19:09:16.740680 15335727.199651371688 234664168.800358951092 249999896.000010311604 1 59918.798122244 2022-12-05T19:09:17.761924 15335739.049811452627 234664156.950161397457 249999895.999972850084 1 59918.798133866 2022-12-05T19:09:18.766060 15335723.806842485443 234664172.193171411753 249999896.000013887882 1 59918.798145214 2022-12-05T19:09:19.746443 15335716.593750845641 234664179.406312942505 249999896.000063776970 1 59918.798156887 2022-12-05T19:09:20.755061 15335727.342250211164 234664168.657762885094 249999896.000013083220 1 59918.798168400 2022-12-05T19:09:21.749745 15335722.693280775100 234664173.306667089462 249999895.999947875738 1 59918.798179934 2022-12-05T19:09:22.746296 15335740.126280032098 234664155.873645424843 249999895.999925464392 1 59918.798191590 2022-12-05T19:09:23.753404 15335744.459652218968 234664151.540392875671 249999896.000045090914 1 59918.798203195 2022-12-05T19:09:24.756101 15335712.947897486389 234664183.052154958248 249999896.000052452087 1 59918.798214665 2022-12-05T19:09:25.747034 15335736.142590332776 234664159.857351511717 249999895.999941855669 1 59918.798225983 2022-12-05T19:09:26.724948 15335729.900961631909 234664166.099019855261 249999895.999981492758 1 59918.798237946 2022-12-05T19:09:27.758514 15335701.239007201046 234664194.760873973370 249999895.999881178141 1 59918.798249483 2022-12-05T19:09:28.755357 15335703.056205488741 234664192.943897902966 249999896.000103384256 1 59918.798260995 2022-12-05T19:09:29.749957 15335720.047005997971 234664175.953035742044 249999896.000041753054 1 59918.798272509 2022-12-05T19:09:30.744756 15335740.379356786609 234664155.620694160461 249999896.000050961971 1 59918.798284083 2022-12-05T19:09:31.744786 15335746.272162400186 234664149.727826863527 249999895.999989271164 1 59918.798295708 2022-12-05T19:09:32.749220 15335737.618329819292 234664158.381858319044 249999896.000188142061 1 59918.798307183 2022-12-05T19:09:33.740575 15335726.195836991072 234664169.804111897945 249999895.999948889017 1 59918.798318671 2022-12-05T19:09:34.733192 15335696.998428890482 234664199.001524239779 249999895.999953120947 1 59918.798330361 2022-12-05T19:09:35.743172 15335781.806690951809 234664114.193236380816 249999895.999927341938 1 59918.798341837 2022-12-05T19:09:36.734721 15335711.159344037995 234664184.840585798025 249999895.999929845333 1 59918.798353499 2022-12-05T19:09:37.742325 15335736.765443000942 234664159.234504759312 249999895.999947756529 1 59918.798365040 2022-12-05T19:09:38.739440 15335717.395009821281 234664178.604938209057 249999895.999948024750 1 59918.798376705 2022-12-05T19:09:39.747298 15335767.806510187685 234664128.193622887135 249999896.000133067369 1 59918.798388334 2022-12-05T19:09:40.752075 15335672.557250104845 234664223.442806094885 249999896.000056207180 1 59918.798399955 2022-12-05T19:09:41.756087 15335781.508360274136 234664114.491780519485 249999896.000140786171 1 59918.798411311 2022-12-05T19:09:42.737277 15335736.099797321483 234664159.900360941887 249999896.000158250332 1 59918.798422999 2022-12-05T19:09:43.747106 15335729.960398590192 234664166.039538174868 249999895.999936759472 1 59918.798434565 2022-12-05T19:09:44.746454 15335649.416030123830 234664246.583839744329 249999895.999869883060 1 59918.798445963 2022-12-05T19:09:45.731192 15335715.370532456785 234664180.629413723946 249999895.999946177006 1 59918.798457448 2022-12-05T19:09:46.723529 15335739.190415747464 234664156.809544801712 249999895.999960541725 1 59918.798469178 2022-12-05T19:09:47.736976 15335749.044621521607 234664146.955305635929 249999895.999927163124 1 59918.798480844 2022-12-05T19:09:48.744898 15335710.358374549076 234664185.641863137484 249999896.000237673521 1 59918.798492421 2022-12-05T19:09:49.745228 15335726.635775875300 234664169.364279896021 249999896.000055760145 1 59918.798504000 2022-12-05T19:09:50.745597 15335726.264885237440 234664169.735309273005 249999896.000194519758 1 59918.798515518 2022-12-05T19:09:51.740739 15335744.567774241790 234664151.432198166847 249999895.999972403049 1 59918.798527170 2022-12-05T19:09:52.747435 15335731.743004659191 234664164.256950229406 249999895.999954879284 1 59918.798538647 2022-12-05T19:09:53.739116 15335768.084170909598 234664127.233307421207 249999895.317478328943 0 59918.798550214 2022-12-05T19:09:54.738483 15335695.312088832259 234664200.687894850969 249999895.999983668327 1 59918.798561919 2022-12-05T19:09:55.749769 15335675.207263777032 234664220.792610138655 249999895.999873906374 1 59918.798573323 2022-12-05T19:09:56.735090 15335741.922564500943 234664154.077402502298 249999895.999967008829 1 59918.798584863 2022-12-05T19:09:57.732149 15335751.808084351942 234664144.191852331161 249999895.999936670065 1 59918.798596463 2022-12-05T19:09:58.734379 15335732.930779227987 234664163.069258719683 249999896.000037938356 1 59918.798608165 2022-12-05T19:09:59.745494 15335679.615648854524 234664216.384369045496 249999896.000017911196 1 59918.798619420 2022-12-05T19:10:00.717866 15335798.976260447875 234664097.023721694946 249999895.999982148409 1 59918.798631325 2022-12-05T19:10:01.746529 15335715.646415075287 234664180.353652149439 249999896.000067234039 1 59918.798645874 2022-12-05T19:10:03.003511 15335749.882770691067 234664146.117202877998 249999895.999973565340 1 59918.798655844 2022-12-05T19:10:03.864908 15335712.084220729768 234664183.915549576283 249999895.999770313501 1 59918.798666581 2022-12-05T19:10:04.792541 15335731.776352686808 234664164.223728686571 249999896.000081360340 1 59918.798678016 2022-12-05T19:10:05.780560 15335713.324777921662 234664182.675038039684 249999895.999815970659 1 59918.798689904 2022-12-05T19:10:06.807687 15335720.493848428130 234664175.506243258715 249999896.000091671944 1 59918.798702755 2022-12-05T19:10:07.918004 15335727.147520612925 234664168.852522999048 249999896.000043600798 1 59918.798718830 2022-12-05T19:10:09.306865 15335764.811498850584 234664131.188565760851 249999896.000064611435 1 59918.798730603 2022-12-05T19:10:10.324151 15335727.250017942861 234664168.750043600798 249999896.000061541796 1 59918.798741950 2022-12-05T19:10:11.304444 15335699.904669893906 234664196.095201939344 249999895.999871820211 1 59918.798752093 2022-12-05T19:10:12.180827 15335713.139674564824 234664182.860477477312 249999896.000152051449 1 59918.798761611 2022-12-05T19:10:13.003202 15335741.820586359128 234664154.179381012917 249999895.999967366457 1 59918.798772101 2022-12-05T19:10:13.909504 15335712.068723751232 234664183.931419610977 249999896.000143349171 1 59918.798782340 2022-12-05T19:10:14.794221 15335736.945346016437 234664159.054595082998 249999895.999941110611 1 59918.798793545 2022-12-05T19:10:15.762248 15335719.754134273157 234664176.245785742998 249999895.999920010567 1 59918.798805088 2022-12-05T19:10:16.759625 15335728.128105951473 234664167.871857225895 249999895.999963164330 1 59918.798816578 2022-12-05T19:10:17.752280 15335677.511287299916 234664218.488629251719 249999895.999916553497 1 59918.798828145 2022-12-05T19:10:18.751795 15335752.366288574412 234664143.633583754301 249999895.999872326851 1 59918.798839768 2022-12-05T19:10:19.755945 15335732.980237197131 234664163.019721746445 249999895.999958932400 1 59918.798851327 2022-12-05T19:10:20.754673 15335693.921941526234 234664202.078227639198 249999896.000169157982 1 59918.798862964 2022-12-05T19:10:21.760078 15335755.623777622357 234664140.376174449921 249999895.999952077866 1 59918.798874548 2022-12-05T19:10:22.760953 15335692.102239795029 234664203.897745192051 249999895.999984979630 1 59918.798886001 2022-12-05T19:10:23.750489 15335765.286804001778 234664130.713175654411 249999895.999979645014 1 59918.798897807 2022-12-05T19:10:24.770590 15335701.879602832720 234664194.120261967182 249999895.999864786863 1 59918.798909190 2022-12-05T19:10:25.754007 15335733.541204880923 234664162.458809196949 249999896.000014066696 1 59918.798920776 2022-12-05T19:10:26.755006 15335690.775438578799 234664205.224420398474 249999895.999858975410 1 59918.798932482 2022-12-05T19:10:27.766390 15335705.544801937416 234664190.455333530903 249999896.000135481358 1 59918.798943896 2022-12-05T19:10:28.752634 15335697.457487329841 234664198.542518556118 249999896.000005900860 1 59918.798955542 2022-12-05T19:10:29.758839 15335759.463179623708 234664136.536741048098 249999895.999920666218 1 59918.798966966 2022-12-05T19:10:30.745807 15335694.583567727357 234664201.416443765163 249999896.000011503696 1 59918.798978777 2022-12-05T19:10:31.766333 15335726.228873675689 234664169.771273672581 249999896.000147342682 1 59918.798990328 2022-12-05T19:10:32.764311 15335709.133525500074 234664186.866376340389 249999895.999901831150 1 59918.799001771 2022-12-05T19:10:33.752974 15335713.618773760274 234664182.381103575230 249999895.999877333641 1 59918.799013413 2022-12-05T19:10:34.758837 15335723.599099464715 234664172.401017576456 249999896.000117033720 1 59918.799024946 2022-12-05T19:10:35.755336 15335745.245379144326 234664150.754552006721 249999895.999931156635 1 59918.799036538 2022-12-05T19:10:36.756915 15335714.049844050780 234664181.950183093548 249999896.000027149916 1 59918.799048039 2022-12-05T19:10:37.750585 15335753.886356303468 234664140.716783106327 249999894.603139400482 0 59918.799059705 2022-12-05T19:10:38.758512 15335744.507753871381 234664151.492177993059 249999895.999931871891 1 59918.799071398 2022-12-05T19:10:39.768755 15335729.315925976261 234664166.683950692415 249999895.999876677990 1 59918.799082948 2022-12-05T19:10:40.766712 15335707.348138481379 234664188.651810944080 249999895.999949425459 1 59918.799094504 2022-12-05T19:10:41.765173 15335752.008838351816 234664143.991111755371 249999895.999950110912 1 59918.799105978 2022-12-05T19:10:42.756511 15335704.126402892172 234664191.873518586159 249999895.999921470881 1 59918.799117563 2022-12-05T19:10:43.757431 15335736.383719278499 234664159.616277605295 249999895.999996870756 1 59918.799129141 2022-12-05T19:10:44.757818 15335730.798892313614 234664165.201076328754 249999895.999968647957 1 59918.799140585 2022-12-05T19:10:45.746493 15335694.574555683881 234664201.425402194262 249999895.999957889318 1 59918.799152124 2022-12-05T19:10:46.743479 15335746.113339813426 234664149.886731326580 249999896.000071138144 1 59918.799163747 2022-12-05T19:10:47.747756 15335731.342063305900 234664164.657949000597 249999896.000012308359 1 59918.799175418 2022-12-05T19:10:48.756084 15335731.314686702564 234664164.685363620520 249999896.000050336123 1 59918.799186624 2022-12-05T19:10:49.724288 15335710.438329298049 234664185.561929672956 249999896.000258982182 1 59918.799198508 2022-12-05T19:10:50.751105 15335721.693501699716 234664174.306589692831 249999896.000091403723 1 59918.799210059 2022-12-05T19:10:51.749109 15335718.639366351068 234664177.360632598400 249999895.999998956919 1 59918.799221395 2022-12-05T19:10:52.728530 15335706.273314664140 234664189.726798832417 249999896.000113487244 1 59918.799233170 2022-12-05T19:10:53.745890 15335740.646479370072 234664155.353638321161 249999896.000117689371 1 59918.799244662 2022-12-05T19:10:54.738815 15335725.383408412337 234664170.616715908051 249999896.000124335289 1 59918.799256272 2022-12-05T19:10:55.741923 15335759.550604483113 234664136.449327349663 249999895.999931842089 1 59918.799268031 2022-12-05T19:10:56.757940 15335718.910106090829 234664177.090044051409 249999896.000150144100 1 59918.799279625 2022-12-05T19:10:57.759565 15335686.515299485996 234664209.484766989946 249999896.000066488981 1 59918.799291132 2022-12-05T19:10:58.753846 15335731.468739731237 234664164.531163215637 249999895.999902933836 1 59918.799302650 2022-12-05T19:10:59.748933 15335710.354339642450 234664185.645741343498 249999896.000080972910 1 59918.799314162 2022-12-05T19:11:00.743573 15335722.586495045573 234664173.413491070271 249999895.999986112118 1 59918.799326080 2022-12-05T19:11:01.773279 15335723.113814380020 234664172.886211067438 249999896.000025451183 1 59918.799337545 2022-12-05T19:11:02.763910 15335713.342720290646 234664182.657283812761 249999896.000004112720 1 59918.799348926 2022-12-05T19:11:03.747241 15335696.342313250527 234664199.657597273588 249999895.999910533428 1 59918.799360646 2022-12-05T19:11:04.759853 15335725.107508331537 234664170.892341911793 249999895.999850243330 1 59918.799372017 2022-12-05T19:11:05.742265 15335768.499814424664 234664127.500257074833 249999896.000071495771 1 59918.799383683 2022-12-05T19:11:06.750192 15335721.091529814526 234664174.908621758223 249999896.000151574612 1 59918.799395133 2022-12-05T19:11:07.739493 15335736.562714012340 234664159.437352061272 249999896.000066071749 1 59918.799406894 2022-12-05T19:11:08.755707 15335696.932076947764 234664199.067803502083 249999895.999880462885 1 59918.799418252 2022-12-05T19:11:09.737001 15335759.913460515440 234664136.086658775806 249999896.000119298697 1 59918.799429830 2022-12-05T19:11:10.737272 15335698.913088597357 234664197.086858838797 249999895.999947428703 1 59918.799441596 2022-12-05T19:11:11.753931 15335707.158916370943 234664188.841008692980 249999895.999925076962 1 59918.799452900 2022-12-05T19:11:12.730567 15335723.723939087242 234664172.276033341885 249999895.999972432852 1 59918.799464600 2022-12-05T19:11:13.741450 15335776.234774416313 234664119.765181899071 249999895.999956309795 1 59918.799476189 2022-12-05T19:11:14.742700 15335709.420671049505 234664186.579261541367 249999895.999932587147 1 59918.799487872 2022-12-05T19:11:15.752147 15335678.760122960433 234664217.239915728569 249999896.000038683414 1 59918.799499388 2022-12-05T19:11:16.747158 15335722.993807498366 234664173.006201714277 249999896.000009208918 1 59918.799511084 2022-12-05T19:11:17.757679 15335724.307358648628 234664171.692816823721 249999896.000175476074 1 59918.799522660 2022-12-05T19:11:18.757779 15335719.818488543853 234664176.181526005268 249999896.000014543533 1 59918.799533995 2022-12-05T19:11:19.737143 15335744.049011401832 234664151.950993716717 249999896.000005125999 1 59918.799545605 2022-12-05T19:11:20.740240 15335706.480253007263 234664189.519856363535 249999896.000109374523 1 59918.799557208 2022-12-05T19:11:21.742725 15335715.689218098298 234664180.310837507248 249999896.000055611134 1 59918.799568730 2022-12-05T19:11:22.738294 15335683.910680243745 234664212.089250147343 249999895.999930381775 1 59918.799580276 2022-12-05T19:11:23.735841 15335775.836486058310 234664120.163532316685 249999896.000018388033 1 59918.799591948 2022-12-05T19:11:24.744355 15335694.748508997262 234664201.251365154982 249999895.999874144793 1 59918.799603466 2022-12-05T19:11:25.739479 15335785.862959083170 234664110.136940836906 249999895.999899923801 1 59918.799615044 2022-12-05T19:11:26.739794 15335690.533483659849 234664205.466448217630 249999895.999931871891 1 59918.799626664 2022-12-05T19:11:27.743771 15335723.743916302919 234664172.256146520376 249999896.000062823296 1 59918.799638360 2022-12-05T19:11:28.754285 15335686.944014839828 234664209.055766373873 249999895.999781221151 1 59918.799649644 2022-12-05T19:11:29.729203 15335747.110902598128 234664148.889123111963 249999896.000025719404 1 59918.799661402 2022-12-05T19:11:30.745093 15335738.879128674045 234664157.120788067579 249999895.999916732311 1 59918.799673089 2022-12-05T19:11:31.754871 15335702.105612896383 234664193.894350588322 249999895.999963492155 1 59918.799684775 2022-12-05T19:11:32.764512 15335770.124904973432 234664125.875069111586 249999895.999974071980 1 59918.799696237 2022-12-05T19:11:33.754883 15335675.582155937329 234664220.417819797993 249999895.999975740910 1 59918.799707608 2022-12-05T19:11:34.737323 15335769.791073862463 234664126.208633124828 249999895.999706983566 1 59918.799719345 2022-12-05T19:11:35.751386 15335697.863437330350 234664198.136461138725 249999895.999898463488 1 59918.799731045 2022-12-05T19:11:36.762300 15335720.165682798252 234664175.834298104048 249999895.999980896711 1 59918.799742381 2022-12-05T19:11:37.741686 15335718.669272059575 234664177.330723106861 249999895.999995172024 1 59918.799753847 2022-12-05T19:11:38.732363 15335744.480826806277 234664151.519116997719 249999895.999943792820 1 59918.799765653 2022-12-05T19:11:39.752461 15335764.120875157416 234664131.879195541143 249999896.000070691109 1 59918.799777206 2022-12-05T19:11:40.750586 15335701.882562056184 234664194.117415726185 249999895.999977767467 1 59918.799788693 2022-12-05T19:11:41.743077 15335729.035361023620 234664166.964546829462 249999895.999907851219 1 59918.799800097 2022-12-05T19:11:42.728352 15335697.061556370929 234664198.938334733248 249999895.999891102314 1 59918.799811920 2022-12-05T19:11:43.749878 15335720.081683447585 234664175.918225944042 249999895.999909400940 1 59918.799823388 2022-12-05T19:11:44.740785 15335723.261326421052 234664172.738659709692 249999895.999986141920 1 59918.799835038 2022-12-05T19:11:45.747292 15335731.542031327263 234664164.457922786474 249999895.999954104424 1 59918.799846606 2022-12-05T19:11:46.746783 15335745.984214365482 234664150.015688538551 249999895.999902904034 1 59918.799858278 2022-12-05T19:11:47.755239 15335709.657423067838 234664186.342528164387 249999895.999951243401 1 59918.799869741 2022-12-05T19:11:48.745617 15335682.131345272064 234664213.868541955948 249999895.999887228012 1 59918.799881427 2022-12-05T19:11:49.755298 15335754.214976655319 234664141.784806430340 249999895.999783098698 1 59918.799892889 2022-12-05T19:11:50.745635 15335734.495334511623 234664161.504717856646 249999896.000052362680 1 59918.799904346 2022-12-05T19:11:51.735536 15335715.221117084846 234664180.778923392296 249999896.000040471554 1 59918.799915901 2022-12-05T19:11:52.733831 15335750.269722077996 234664145.730310589075 249999896.000032663345 1 59918.799927574 2022-12-05T19:11:53.742381 15335766.921919738874 234664129.078024864197 249999895.999944597483 1 59918.799938974 2022-12-05T19:11:54.727378 15335729.075413756073 234664166.924757480621 249999896.000171244144 1 59918.799950684 2022-12-05T19:11:55.739157 15335721.006777076051 234664174.993147701025 249999895.999924778938 1 59918.799962391 2022-12-05T19:11:56.750600 15335744.235942846164 234664151.764173746109 249999896.000116586685 1 59918.799973773 2022-12-05T19:11:57.734009 15335714.688584405929 234664181.711394846439 249999896.399979263544 0 59918.799985455 2022-12-05T19:11:58.743351 15335708.273574892431 234664187.726428240538 249999896.000003129244 1 59918.799997014 2022-12-05T19:11:59.742022 15335715.630928540602 234664180.369117170572 249999896.000045716763 1 59918.800008636 2022-12-05T19:12:00.746109 15335780.649837952107 234664115.350353151560 249999896.000191092491 1 59918.800024190 2022-12-05T19:12:02.090066 15335736.879512920976 234664159.120463609695 249999895.999976515770 1 59918.800032358 2022-12-05T19:12:02.795684 15335752.531363885850 234664143.468688637018 249999896.000052511692 1 59918.800043425 2022-12-05T19:12:03.751923 15335729.057176614180 234664166.942762225866 249999895.999938845634 1 59918.800055304 2022-12-05T19:12:04.778260 15335743.552474102005 234664152.447619944811 249999896.000094056129 1 59918.800067153 2022-12-05T19:12:05.802057 15335711.638935562223 234664184.361069738865 249999896.000005304813 1 59918.800078285 2022-12-05T19:12:06.763849 15335753.803592842072 234664142.196444571018 249999896.000037401915 1 59918.800089677 2022-12-05T19:12:07.748103 15335718.576367832720 234664177.423600763083 249999895.999968588352 1 59918.800101459 2022-12-05T19:12:08.766030 15335709.504382969812 234664186.495360761881 249999895.999743729830 1 59918.800113167 2022-12-05T19:12:09.777632 15335739.941353863105 234664156.058656543493 249999896.000010401011 1 59918.800124693 2022-12-05T19:12:10.773469 15335691.701220730320 234664204.298838019371 249999896.000058740377 1 59918.800135959 2022-12-05T19:12:11.746851 15335742.761058555916 234664153.238855332136 249999895.999913901091 1 59918.800147343 2022-12-05T19:12:12.730491 15335734.975873362273 234664161.024074465036 249999895.999947816133 1 59918.800159195 2022-12-05T19:12:13.754443 15335714.823162291199 234664181.176905393600 249999896.000067681074 1 59918.800170763 2022-12-05T19:12:14.753932 15335753.807912552729 234664142.192089557648 249999896.000002115965 1 59918.800182312 2022-12-05T19:12:15.751775 15335729.548398518935 234664166.451540797949 249999895.999939322472 1 59918.800194026 2022-12-05T19:12:16.763797 15335751.848123697564 234664144.152017593384 249999896.000141292810 1 59918.800205482 2022-12-05T19:12:17.753624 15335712.840160122141 234664183.159824401140 249999895.999984532595 1 59918.800217137 2022-12-05T19:12:18.760627 15335720.527342163026 234664175.472655922174 249999895.999998092651 1 59918.800228612 2022-12-05T19:12:19.752116 15335716.263014892116 234664179.736988067627 249999896.000002950430 1 59918.800240135 2022-12-05T19:12:20.747645 15335702.006657386199 234664193.993278652430 249999895.999936044216 1 59918.800251710 2022-12-05T19:12:21.747736 15335736.739578006789 234664159.260337680578 249999895.999915689230 1 59918.800263454 2022-12-05T19:12:22.762445 15335722.304285777733 234664173.695665478706 249999895.999951243401 1 59918.800274739 2022-12-05T19:12:23.737476 15335752.525344934314 234664143.474676162004 249999896.000021100044 1 59918.800286586 2022-12-05T19:12:24.761066 15335696.638468315825 234664199.361624538898 249999896.000092864037 1 59918.800298200 2022-12-05T19:12:25.764467 15335739.828079480678 234664156.172145754099 249999896.000225245953 1 59918.800309662 2022-12-05T19:12:26.754806 15335717.347314503044 234664178.652678072453 249999895.999992579222 1 59918.800321246 2022-12-05T19:12:27.755619 15335743.240800971165 234664152.759193927050 249999895.999994903803 1 59918.800332854 2022-12-05T19:12:28.758531 15335718.964126320556 234664177.035964399576 249999896.000090718269 1 59918.800344173 2022-12-05T19:12:29.736516 15335730.170500772074 234664165.829516261816 249999896.000017046928 1 59918.800355882 2022-12-05T19:12:30.748250 15335720.696076387540 234664175.304042041302 249999896.000118434429 1 59918.800367534 2022-12-05T19:12:31.754955 15335700.508256038651 234664195.491747975349 249999896.000004023314 1 59918.800379096 2022-12-05T19:12:32.753906 15335709.883257525042 234664186.116808950901 249999896.000066488981 1 59918.800390655 2022-12-05T19:12:33.752598 15335763.698523120955 234664132.301476180553 249999895.999999314547 1 59918.800402343 2022-12-05T19:12:34.762479 15335741.167381798849 234664154.832638055086 249999896.000019848347 1 59918.800413835 2022-12-05T19:12:35.755354 15335697.109225822613 234664198.890568405390 249999895.999794214964 1 59918.800425366 2022-12-05T19:12:36.751638 15335761.062049953267 234664134.938150376081 249999896.000200331211 1 59918.800436990 2022-12-05T19:12:37.755953 15335770.873098181561 234664125.126894295216 249999895.999992489815 1 59918.800448370 2022-12-05T19:12:38.739146 15335777.022356690839 234664118.977822214365 249999896.000178903341 1 59918.800460018 2022-12-05T19:12:39.745553 15335706.403353668749 234664189.596697419882 249999896.000051081181 1 59918.800471655 2022-12-05T19:12:40.751010 15335716.212514748797 234664179.787612617016 249999896.000127375126 1 59918.800483269 2022-12-05T19:12:41.754421 15335734.710273046046 234664161.289702683687 249999895.999975740910 1 59918.800494834 2022-12-05T19:12:42.753632 15335743.392212843522 234664152.607713729143 249999895.999926567078 1 59918.800506389 2022-12-05T19:12:43.752032 15335708.643306108192 234664187.356655687094 249999895.999961793423 1 59918.800517869 2022-12-05T19:12:44.743902 15335771.038345757872 234664124.961573213339 249999895.999918967485 1 59918.800529612 2022-12-05T19:12:45.758521 15335727.269776122645 234664168.730147719383 249999895.999923855066 1 59918.800540939 2022-12-05T19:12:46.737113 15335725.384132891893 234664170.615842759609 249999895.999975651503 1 59918.800552542 2022-12-05T19:12:47.739655 15335749.051509724930 234664146.948538959026 249999896.000048696995 1 59918.800564260 2022-12-05T19:12:48.752031 15335736.487942626700 234664159.512104839087 249999896.000047475100 1 59918.800575925 2022-12-05T19:12:49.759868 15335735.565857335925 234664160.434150189161 249999896.000007510185 1 59918.800587378 2022-12-05T19:12:50.749450 15335724.822602413595 234664171.177595466375 249999896.000197887421 1 59918.800598727 2022-12-05T19:12:51.730024 15335693.523810945451 234664202.476041525602 249999895.999852478504 1 59918.800610351 2022-12-05T19:12:52.734334 15335710.195186698809 234664185.804650813341 249999895.999837517738 1 59918.800621912 2022-12-05T19:12:53.733170 15335739.852951604873 234664156.146972805262 249999895.999924421310 1 59918.800633749 2022-12-05T19:12:54.755946 15335679.032877771184 234664216.967050284147 249999895.999928057194 1 59918.800644956 2022-12-05T19:12:55.724194 15335773.786228621379 234664122.213768512011 249999895.999997138977 1 59918.800656733 2022-12-05T19:12:56.741740 15335741.600492615253 234664154.399571478367 249999896.000064104795 1 59918.800668233 2022-12-05T19:12:57.735304 15335750.575544245541 234664145.424445837736 249999895.999990075827 1 59918.800679753 2022-12-05T19:12:58.730648 15335743.168329883367 234664152.831607460976 249999895.999937355518 1 59918.800691404 2022-12-05T19:12:59.737295 15335716.619457960129 234664179.380584329367 249999896.000042289495 1 59918.800703043 2022-12-05T19:13:00.742928 15335738.781306102872 234664157.218608617783 249999895.999914705753 1 59918.800718376 2022-12-05T19:13:02.067695 15335738.182012051344 234664157.818003773689 249999896.000015825033 1 59918.800726364 2022-12-05T19:13:02.757862 15335703.387641347945 234664192.612211555243 249999895.999852895737 1 59918.800738142 2022-12-05T19:13:03.775439 15335727.360042275861 234664168.640053898096 249999896.000096172094 1 59918.800749268 2022-12-05T19:13:04.736791 15335736.889375135303 234664159.110652267933 249999896.000027418137 1 59918.800760869 2022-12-05T19:13:05.739102 15335755.250265136361 234664140.749925017357 249999896.000190138817 1 59918.800772601 2022-12-05T19:13:06.752695 15335731.228953009471 234664164.771053940058 249999896.000006943941 1 59918.800784155 2022-12-05T19:13:07.751003 15335694.096168294549 234664201.903826236725 249999895.999994516373 1 59918.800795770 2022-12-05T19:13:08.754569 15335736.981680667028 234664159.018274247646 249999895.999954909086 1 59918.800807206 2022-12-05T19:13:09.742593 15335726.742067139596 234664169.258019864559 249999896.000086992979 1 59918.800818977 2022-12-05T19:13:10.759654 15335679.552306232974 234664216.447743922472 249999896.000050157309 1 59918.800830429 2022-12-05T19:13:11.749068 15335717.858270650730 234664178.141722261906 249999895.999992907047 1 59918.800842005 2022-12-05T19:13:12.749193 15335713.221685962752 234664182.778361588717 249999896.000047564507 1 59918.800853370 2022-12-05T19:13:13.731155 15335716.514162709936 234664179.485878705978 249999896.000041425228 1 59918.800864836 2022-12-05T19:13:14.721864 15335739.344720596448 234664156.655257493258 249999895.999978095293 1 59918.800876481 2022-12-05T19:13:15.727934 15335726.371286436915 234664169.628640919924 249999895.999927341938 1 59918.800888191 2022-12-05T19:13:16.739720 15335680.599676977843 234664215.400186002254 249999895.999862968922 1 59918.800899989 2022-12-05T19:13:17.758994 15335738.530643478036 234664157.140726447105 249999895.671369910240 0 59918.800911478 2022-12-05T19:13:18.751658 15335747.879116741940 234664148.120883971453 249999896.000000715256 1 59918.800923105 2022-12-05T19:13:19.756297 15335734.919446542859 234664161.080630898476 249999896.000077426434 1 59918.800934645 2022-12-05T19:13:20.753325 15335730.658081538975 234664165.341764748096 249999895.999846279621 1 59918.800946091 2022-12-05T19:13:21.742305 15335705.892994504422 234664190.107120275497 249999896.000114768744 1 59918.800957542 2022-12-05T19:13:22.731634 15335728.972840037197 234664167.027410984039 249999896.000251024961 1 59918.800969347 2022-12-05T19:13:23.751604 15335725.395232142881 234664170.604820549488 249999896.000052690506 1 59918.800980845 2022-12-05T19:13:24.745014 15335758.068224390969 234664137.931851655245 249999896.000076055527 1 59918.800992315 2022-12-05T19:13:25.736022 15335710.030248414725 234664185.969739168882 249999895.999987572432 1 59918.801003847 2022-12-05T19:13:26.732406 15335741.596853811294 234664154.403020411730 249999895.999874234200 1 59918.801015579 2022-12-05T19:13:27.745996 15335697.321757512167 234664198.678068399429 249999895.999825924635 1 59918.801027132 2022-12-05T19:13:28.744230 15335702.413825239986 234664193.586159348488 249999895.999984592199 1 59918.801038714 2022-12-05T19:13:29.744873 15335745.826879564673 234664150.173190146685 249999896.000069707632 1 59918.801050252 2022-12-05T19:13:30.741822 15335734.348091233522 234664161.651958525181 249999896.000049769878 1 59918.801061770 2022-12-05T19:13:31.736943 15335712.709184037521 234664183.290855497122 249999896.000039547682 1 59918.801073668 2022-12-05T19:13:32.764878 15335695.334350295365 234664200.665787398815 249999896.000137686729 1 59918.801085006 2022-12-05T19:13:33.744466 15335706.863009750843 234664189.136979699135 249999895.999989449978 1 59918.801096705 2022-12-05T19:13:34.755329 15335718.906451916322 234664177.093604385853 249999896.000056296587 1 59918.801108357 2022-12-05T19:13:35.762011 15335768.815182225779 234664127.184895038605 249999896.000077277422 1 59918.801119780 2022-12-05T19:13:36.748981 15335717.131824782118 234664178.868175208569 249999896.000000000000 1 59918.801131370 2022-12-05T19:13:37.750366 15335694.914692049846 234664201.085120201111 249999895.999812245369 1 59918.801142862 2022-12-05T19:13:38.743267 15335747.120984844863 234664148.879000216722 249999895.999985069036 1 59918.801154505 2022-12-05T19:13:39.749286 15335746.174317382276 234664149.825673341751 249999895.999990731478 1 59918.801165989 2022-12-05T19:13:40.741417 15335655.248754531145 234664240.751174718142 249999895.999929249287 1 59918.801177486 2022-12-05T19:13:41.734808 15335742.035265849903 234664153.964659363031 249999895.999925225973 1 59918.801189282 2022-12-05T19:13:42.753928 15335742.086876325309 234664153.913192033768 249999896.000068366528 1 59918.801200832 2022-12-05T19:13:43.751855 15335724.946463201195 234664171.053573638201 249999896.000036835670 1 59918.801212441 2022-12-05T19:13:44.754904 15335695.355595750734 234664200.644438058138 249999896.000033795834 1 59918.801224024 2022-12-05T19:13:45.755653 15335741.379785036668 234664154.620147019625 249999895.999932050705 1 59918.801235566 2022-12-05T19:13:46.752903 15335693.752678204328 234664202.247381985188 249999896.000060200691 1 59918.801247150 2022-12-05T19:13:47.753719 15335686.381569396704 234664209.618380218744 249999895.999949604273 1 59918.801258538 2022-12-05T19:13:48.737680 15335737.491659779102 234664158.508302837610 249999895.999962627888 1 59918.801269884 2022-12-05T19:13:49.717988 15335741.384881703183 234664154.614998221397 249999895.999879926443 1 59918.801281720 2022-12-05T19:13:50.740656 15335707.165168559179 234664188.834884762764 249999896.000053316355 1 59918.801293284 2022-12-05T19:13:51.739747 15335689.902287198231 234664206.097655355930 249999895.999942541122 1 59918.801304836 2022-12-05T19:13:52.737860 15335751.247983440757 234664144.752166152000 249999896.000149607658 1 59918.801316460 2022-12-05T19:13:53.742101 15335732.856168044731 234664163.143874555826 249999896.000042587519 1 59918.801327987 2022-12-05T19:13:54.738071 15335708.334526004270 234664187.665582835674 249999896.000108838081 1 59918.801339588 2022-12-05T19:13:55.740422 15335734.015168337151 234664161.984894603491 249999896.000062942505 1 59918.801351296 2022-12-05T19:13:56.751983 15335717.652169082314 234664178.347939789295 249999896.000108867884 1 59918.801362637 2022-12-05T19:13:57.731899 15335752.909242670983 234664143.090817332268 249999896.000059992075 1 59918.801374103 2022-12-05T19:13:58.722507 15335739.486173218116 234664156.513867259026 249999896.000040471554 1 59918.801385807 2022-12-05T19:13:59.733691 15335730.179593658075 234664165.820418089628 249999896.000011742115 1 59918.801397230 2022-12-05T19:14:00.720623 15335743.574805844575 234664152.425173431635 249999895.999979287386 1 59918.801414233 2022-12-05T19:14:02.189692 15335709.101675659418 234664186.898432612419 249999896.000108271837 1 59918.801421636 2022-12-05T19:14:02.829322 15335750.871930576861 234664145.128065288067 249999895.999995857477 1 59918.801432924 2022-12-05T19:14:03.804622 15335700.032621664926 234664195.967253357172 249999895.999875009060 1 59918.801444496 2022-12-05T19:14:04.804504 15335760.126081962138 234664135.874003022909 249999896.000084996223 1 59918.801455783 2022-12-05T19:14:05.779675 15335735.821649273857 234664160.178365319967 249999896.000014603138 1 59918.801467344 2022-12-05T19:14:06.778549 15335770.855826001614 234664125.144039064646 249999895.999865055084 1 59918.801478699 2022-12-05T19:14:07.759619 15335721.672564581037 234664174.327622413635 249999896.000186979771 1 59918.801490488 2022-12-05T19:14:08.778140 15335706.519876930863 234664189.480109632015 249999895.999986559153 1 59918.801502058 2022-12-05T19:14:09.777799 15335707.505409218371 234664188.494468331337 249999895.999877542257 1 59918.801513288 2022-12-05T19:14:10.748063 15335739.781539535150 234664156.218460261822 249999895.999999791384 1 59918.801525007 2022-12-05T19:14:11.760555 15335766.710045816377 234664129.289793789387 249999895.999839603901 1 59918.801536467 2022-12-05T19:14:12.750766 15335677.463701939210 234664218.536233633757 249999895.999935567379 1 59918.801548104 2022-12-05T19:14:13.756154 15335733.294204605743 234664162.705650091171 249999895.999854683876 1 59918.801559699 2022-12-05T19:14:14.757967 15335703.949281280860 234664192.050817131996 249999896.000098407269 1 59918.801571366 2022-12-05T19:14:15.766039 15335760.424501203001 234664135.575488895178 249999895.999990105629 1 59918.801582954 2022-12-05T19:14:16.767192 15335693.196680372581 234664202.803135037422 249999895.999815404415 1 59918.801594568 2022-12-05T19:14:17.770699 15335701.957347627729 234664194.042787343264 249999896.000134974718 1 59918.801608686 2022-12-05T19:14:18.990454 15335749.470663214102 234664146.529350936413 249999896.000014156103 1 59918.801620049 2022-12-05T19:14:19.972234 15335693.456488523632 234664202.543549925089 249999896.000038444996 1 59918.801630642 2022-12-05T19:14:20.887438 15335745.423564288765 234664150.576277405024 249999895.999841690063 1 59918.801640703 2022-12-05T19:14:21.756756 15335748.460353039205 234664147.539769172668 249999896.000122219324 1 59918.801652313 2022-12-05T19:14:22.759827 15335714.036281580105 234664181.963737547398 249999896.000019133091 1 59918.801663815 2022-12-05T19:14:23.753634 15335711.324908411130 234664184.675080120564 249999895.999988526106 1 59918.801675485 2022-12-05T19:14:24.761839 15335733.355254085734 234664162.644900649786 249999896.000154733658 1 59918.801686911 2022-12-05T19:14:25.749104 15335763.787576027215 234664132.212441504002 249999896.000017523766 1 59918.801698531 2022-12-05T19:14:26.753051 15335673.336099566892 234664222.664031296968 249999896.000130861998 1 59918.801710112 2022-12-05T19:14:27.753709 15335736.304641678929 234664159.695305228233 249999895.999946892262 1 59918.801721742 2022-12-05T19:14:28.758551 15335703.553821062669 234664192.446049153805 249999895.999870210886 1 59918.801733343 2022-12-05T19:14:29.760848 15335754.823977163061 234664141.176104277372 249999896.000081449747 1 59918.801744938 2022-12-05T19:14:30.762641 15335706.243772635236 234664189.756257921457 249999896.000030547380 1 59918.801756382 2022-12-05T19:14:31.751408 15335715.339460823685 234664180.660510212183 249999895.999971032143 1 59918.801767936 2022-12-05T19:14:32.749624 15335687.030650818720 234664208.969351202250 249999896.000002026558 1 59918.801779455 2022-12-05T19:14:33.744851 15335748.894709864631 234664147.105302304029 249999896.000012159348 1 59918.801791184 2022-12-05T19:14:34.758305 15335755.289374236017 234664140.710716038942 249999896.000090271235 1 59918.801802662 2022-12-05T19:14:35.750028 15335741.830208854750 234664154.169916898012 249999896.000125765800 1 59918.801814151 2022-12-05T19:14:36.742700 15335721.624456685036 234664174.375583499670 249999896.000040173531 1 59918.801825779 2022-12-05T19:14:37.747316 15335713.819875055924 234664182.180158197880 249999896.000033259392 1 59918.801837345 2022-12-05T19:14:38.746630 15335744.847755232826 234664151.152192592621 249999895.999947816133 1 59918.801848989 2022-12-05T19:14:39.752659 15335746.106379916891 234664149.893640428782 249999896.000020354986 1 59918.801860729 2022-12-05T19:14:40.766971 15335707.013976315036 234664188.986084163189 249999896.000060468912 1 59918.801872267 2022-12-05T19:14:41.763879 15335727.243826603517 234664168.756058275700 249999895.999884873629 1 59918.801883978 2022-12-05T19:14:42.775720 15335764.849402878433 234664131.150646597147 249999896.000049471855 1 59918.801895301 2022-12-05T19:14:43.753985 15335764.002440067008 234664133.476152211428 249999897.478592276573 0 59918.801906830 2022-12-05T19:14:44.750078 15335708.119857350364 234664187.880185812712 249999896.000043153763 1 59918.801918547 2022-12-05T19:14:45.762415 15335711.960218856111 234664184.039785504341 249999896.000004351139 1 59918.801929999 2022-12-05T19:14:46.751898 15335691.451216526330 234664204.548873722553 249999896.000090241432 1 59918.801941536 2022-12-05T19:14:47.748732 15335693.154225317761 234664202.845784425735 249999896.000009745359 1 59918.801953135 2022-12-05T19:14:48.750834 15335711.417776269838 234664184.582182586193 249999895.999958842993 1 59918.801964746 2022-12-05T19:14:49.754040 15335729.236444288865 234664166.763577818871 249999896.000022113323 1 59918.801976301 2022-12-05T19:14:50.752428 15335728.849630286917 234664167.150202453136 249999895.999832749367 1 59918.801987603 2022-12-05T19:14:51.728884 15335699.396753538400 234664196.603119224310 249999895.999872773886 1 59918.801999360 2022-12-05T19:14:52.744685 15335740.685710638762 234664155.314348757267 249999896.000059396029 1 59918.802011103 2022-12-05T19:14:53.759339 15335767.952103840187 234664128.047937572002 249999896.000041425228 1 59918.802022411 2022-12-05T19:14:54.736296 15335738.787726586685 234664157.212251812220 249999895.999978393316 1 59918.802034016 2022-12-05T19:14:55.738978 15335709.016594955698 234664186.983387619257 249999895.999982565641 1 59918.802045771 2022-12-05T19:14:56.754637 15335747.344128660858 234664148.655808269978 249999895.999936938286 1 59918.802057457 2022-12-05T19:14:57.764299 15335752.393227593973 234664143.606785118580 249999896.000012725592 1 59918.802068780 2022-12-05T19:14:58.742574 15335725.550417896360 234664170.449479758739 249999895.999897658825 1 59918.802080456 2022-12-05T19:14:59.751435 15335734.200391434133 234664161.799543261528 249999895.999934703112 1 59918.802092093 2022-12-05T19:15:00.756831 15335702.964333971962 234664193.035615444183 249999895.999949425459 1 59918.802109529 2022-12-05T19:15:02.263347 15335743.414886318147 234664152.585178643465 249999896.000064969063 1 59918.802116169 2022-12-05T19:15:02.836979 15335712.973762104288 234664183.026218980551 249999895.999981075525 1 59918.802127348 2022-12-05T19:15:03.802902 15335753.810013066977 234664142.190057903528 249999896.000070959330 1 59918.802138576 2022-12-05T19:15:04.772952 15335660.276598991826 234664235.723326981068 249999895.999925971031 1 59918.802149944 2022-12-05T19:15:05.755126 15335709.923561863601 234664186.076531171799 249999896.000093042850 1 59918.802161448 2022-12-05T19:15:06.749125 15335653.003544908017 234664242.996366381645 249999895.999911278486 1 59918.802173325 2022-12-05T19:15:07.775284 15335734.980959162116 234664161.019115269184 249999896.000074446201 1 59918.802184500 2022-12-05T19:15:08.740791 15335754.857575608417 234664141.142348259687 249999895.999923855066 1 59918.802196192 2022-12-05T19:15:09.751008 15335727.403949016705 234664168.596049726009 249999895.999998748302 1 59918.802207852 2022-12-05T19:15:10.758406 15335731.481140842661 234664164.518812566996 249999895.999953418970 1 59918.802219133 2022-12-05T19:15:11.733105 15335705.917211495340 234664190.082821547985 249999896.000033050776 1 59918.802230852 2022-12-05T19:15:12.745601 15335737.036477200687 234664158.963499158621 249999895.999976366758 1 59918.802242698 2022-12-05T19:15:13.769106 15335772.123336698860 234664123.876862853765 249999896.000199556351 1 59918.802254127 2022-12-05T19:15:14.756627 15335753.959324693307 234664142.040655970573 249999895.999980658293 1 59918.802265833 2022-12-05T19:15:15.767952 15335700.672717118636 234664195.327347904444 249999896.000065028667 1 59918.802277180 2022-12-05T19:15:16.748354 15335742.223873104900 234664153.776090085506 249999895.999963194132 1 59918.802288795 2022-12-05T19:15:17.751880 15335755.301600605249 234664140.698312431574 249999895.999913036823 1 59918.802300439 2022-12-05T19:15:18.757959 15335747.374459013343 234664148.625804960728 249999896.000263988972 1 59918.802311984 2022-12-05T19:15:19.755423 15335727.029029408470 234664168.970878630877 249999895.999908030033 1 59918.802323376 2022-12-05T19:15:20.739700 15335717.659002626315 234664178.340913742781 249999895.999916374683 1 59918.802335163 2022-12-05T19:15:21.758084 15335723.803495999426 234664172.196532160044 249999896.000028163195 1 59918.802346765 2022-12-05T19:15:22.760453 15335740.179572165012 234664155.820507854223 249999896.000080019236 1 59918.802357988 2022-12-05T19:15:23.730164 15335777.799742378294 234664118.200429439545 249999896.000171810389 1 59918.802369827 2022-12-05T19:15:24.753094 15335760.096955535933 234664135.903009742498 249999895.999965280294 1 59918.802381423 2022-12-05T19:15:25.754934 15335673.727231144905 234664222.272806048393 249999896.000037193298 1 59918.802392969 2022-12-05T19:15:26.752553 15335677.902498748153 234664218.097417950630 249999895.999916702509 1 59918.802404615 2022-12-05T19:15:27.758704 15335782.852936381474 234664113.147196352482 249999896.000132739544 1 59918.802416112 2022-12-05T19:15:28.752092 15335735.444751111791 234664160.555105596781 249999895.999856710434 1 59918.802427774 2022-12-05T19:15:29.759669 15335711.033734334633 234664184.966067075729 249999895.999801397324 1 59918.802439258 2022-12-05T19:15:30.751832 15335788.994003131986 234664107.005964875221 249999895.999967992306 1 59918.802450828 2022-12-05T19:15:31.751542 15335713.803232597187 234664182.196863472462 249999896.000096082687 1 59918.802462421 2022-12-05T19:15:32.753200 15335735.778794297948 234664160.221080273390 249999895.999874562025 1 59918.802473769 2022-12-05T19:15:33.733620 15335751.848575666547 234664144.151370733976 249999895.999946415424 1 59918.802485378 2022-12-05T19:15:34.736639 15335747.892793010920 234664148.107144981623 249999895.999937981367 1 59918.802497200 2022-12-05T19:15:35.758050 15335728.989917552099 234664167.010084450245 249999896.000001996756 1 59918.802508732 2022-12-05T19:15:36.754457 15335646.804327148944 234664249.195699751377 249999896.000026911497 1 59918.802520350 2022-12-05T19:15:37.758231 15335754.544679483399 234664141.455185204744 249999895.999864697456 1 59918.802531872 2022-12-05T19:15:38.753746 15335738.869381874800 234664157.130538433790 249999895.999920308590 1 59918.802543520 2022-12-05T19:15:39.760150 15335721.007931560278 234664174.992115825415 249999896.000047385693 1 59918.802554975 2022-12-05T19:15:40.749808 15335722.086161565036 234664173.913769721985 249999895.999931275845 1 59918.802566465 2022-12-05T19:15:41.742622 15335767.717557793483 234664128.282654523849 249999896.000212311745 1 59918.802578160 2022-12-05T19:15:42.753007 15335737.157335201278 234664158.842558979988 249999895.999894171953 1 59918.802589500 2022-12-05T19:15:43.732824 15335731.214010221884 234664164.786171853542 249999896.000182062387 1 59918.802601339 2022-12-05T19:15:44.755661 15335757.281051605940 234664138.718986868858 249999896.000038474798 1 59918.802612753 2022-12-05T19:15:45.741828 15335737.317253019661 234664158.682740926743 249999895.999993950129 1 59918.802624444 2022-12-05T19:15:46.751901 15335714.907722948119 234664181.092212945223 249999895.999935895205 1 59918.802636011 2022-12-05T19:15:47.751295 15335743.372384307906 234664152.627586722374 249999895.999971032143 1 59918.802647595 2022-12-05T19:15:48.752205 15335698.106536092237 234664197.893525511026 249999896.000061601400 1 59918.802659067 2022-12-05T19:15:49.743406 15335737.248816791922 234664158.751263171434 249999896.000079959631 1 59918.802670737 2022-12-05T19:15:50.751670 15335713.976172149181 234664182.023862361908 249999896.000034511089 1 59918.802682467 2022-12-05T19:15:51.765180 15335755.749121889472 234664140.250945657492 249999896.000067532063 1 59918.802693951 2022-12-05T19:15:52.757355 15335746.284875333309 234664149.715246886015 249999896.000122219324 1 59918.802705541 2022-12-05T19:15:53.758758 15335732.094126282260 234664163.905815780163 249999895.999942064285 1 59918.802716914 2022-12-05T19:15:54.741321 15335706.905748931691 234664189.094134151936 249999895.999883085489 1 59918.802728468 2022-12-05T19:15:55.739646 15335739.278395688161 234664156.721635341644 249999896.000031024218 1 59918.802739968 2022-12-05T19:15:56.733193 15335704.120144182816 234664191.879969030619 249999896.000113219023 1 59918.802751761 2022-12-05T19:15:57.752163 15335762.593995414674 234664133.406055182219 249999896.000050604343 1 59918.802763010 2022-12-05T19:15:58.724109 15335695.613518368453 234664200.386490285397 249999896.000008642673 1 59918.802775018 2022-12-05T19:15:59.761543 15335737.488865222782 234664158.511231660843 249999896.000096887350 1 59918.802786377 2022-12-05T19:16:00.742998 15335752.300793450326 234664143.699258953333 249999896.000052392483 1 59918.802800469 2022-12-05T19:16:01.960509 15335746.310175051913 234664149.689879715443 249999896.000054776669 1 59918.802811345 2022-12-05T19:16:02.900220 15335717.657968943939 234664178.341954052448 249999895.999922990799 1 59918.802821477 2022-12-05T19:16:03.775650 15335759.161082372069 234664136.838952988386 249999896.000035345554 1 59918.802833275 2022-12-05T19:16:04.794936 15335729.606415983289 234664167.392948061228 249999896.999364048243 0 59918.802845022 2022-12-05T19:16:05.809914 15335742.617501026019 234664153.382659584284 249999896.000160604715 1 59918.802856084 2022-12-05T19:16:06.765664 15335727.130296697840 234664168.869747638702 249999896.000044345856 1 59918.802867682 2022-12-05T19:16:07.767707 15335702.486451976001 234664193.513436436653 249999895.999888420105 1 59918.802880569 2022-12-05T19:16:08.881183 15335736.780796783045 234664159.219361871481 249999896.000158667564 1 59918.802892933 2022-12-05T19:16:09.949362 15335731.599146299064 234664164.400815963745 249999895.999962270260 1 59918.802909029 2022-12-05T19:16:11.340133 15335715.817250058055 234664180.182953268290 249999896.000203311443 1 59918.802923481 2022-12-05T19:16:12.588709 15335763.185464324430 234664132.814572691917 249999896.000037014484 1 59918.802933154 2022-12-05T19:16:13.424499 15335720.025565454736 234664175.974395185709 249999895.999960631132 1 59918.802944195 2022-12-05T19:16:14.378454 15335694.317985964939 234664201.682002037764 249999895.999987989664 1 59918.802954951 2022-12-05T19:16:15.307751 15335694.424085183069 234664201.575977474451 249999896.000062644482 1 59918.802964956 2022-12-05T19:16:16.172138 15335727.371861701831 234664168.628052890301 249999895.999914586544 1 59918.802975658 2022-12-05T19:16:17.096849 15335735.047488570213 234664160.952445894480 249999895.999934464693 1 59918.802985903 2022-12-05T19:16:17.982007 15335738.836009288207 234664157.163907915354 249999895.999917209148 1 59918.803001150 2022-12-05T19:16:19.299340 15335713.159396730363 234664182.840493708849 249999895.999890446663 1 59918.803017264 2022-12-05T19:16:20.691642 15335720.271950220689 234664175.728114724159 249999896.000064939260 1 59918.803028156 2022-12-05T19:16:21.632648 15335720.599961226806 234664175.400158375502 249999896.000119596720 1 59918.803037699 2022-12-05T19:16:22.457173 15335700.328449459746 234664195.671632468700 249999896.000081926584 1 59918.803047400 2022-12-05T19:16:23.295345 15335729.519732082263 234664166.480317682028 249999896.000049769878 1 59918.803058067 2022-12-05T19:16:24.216984 15335746.546142447740 234664149.453798532486 249999895.999940991402 1 59918.803068330 2022-12-05T19:16:25.103696 15335705.514168458059 234664190.486000716686 249999896.000169187784 1 59918.803078962 2022-12-05T19:16:26.022380 15335746.911063630134 234664149.088905543089 249999895.999969184399 1 59918.803088382 2022-12-05T19:16:26.836217 15335713.946590138599 234664182.053323984146 249999895.999914109707 1 59918.803099126 2022-12-05T19:16:27.764466 15335746.697082698345 234664149.302965849638 249999896.000048547983 1 59918.803110603 2022-12-05T19:16:28.756067 15335757.467090662569 234664138.532779186964 249999895.999869853258 1 59918.803122056 2022-12-05T19:16:29.745626 15335733.576229086146 234664162.423750638962 249999895.999979734421 1 59918.803133762 2022-12-05T19:16:30.757030 15335714.527369530872 234664181.472580194473 249999895.999949723482 1 59918.803145290 2022-12-05T19:16:31.753080 15335734.363665718585 234664161.636354774237 249999896.000020503998 1 59918.803156752 2022-12-05T19:16:32.743396 15335732.701088866219 234664163.298921078444 249999896.000009953976 1 59918.803168380 2022-12-05T19:16:33.748015 15335716.358063723892 234664179.641874998808 249999895.999938726425 1 59918.803179886 2022-12-05T19:16:34.742118 15335726.970826089382 234664169.029188036919 249999896.000014126301 1 59918.803191758 2022-12-05T19:16:35.767902 15335727.689694087952 234664168.310170918703 249999895.999864995480 1 59918.803203207 2022-12-05T19:16:36.757118 15335715.851736325771 234664180.148209452629 249999895.999945789576 1 59918.803214692 2022-12-05T19:16:37.749397 15335710.249639108777 234664185.750463694334 249999896.000102818012 1 59918.803226415 2022-12-05T19:16:38.762235 15335728.084522875026 234664167.915372073650 249999895.999894946814 1 59918.803237947 2022-12-05T19:16:39.758597 15335722.495656641200 234664173.504390746355 249999896.000047385693 1 59918.803249320 2022-12-05T19:16:40.741303 15335772.300503065810 234664123.699525624514 249999896.000028699636 1 59918.803260874 2022-12-05T19:16:41.739528 15335687.869176693261 234664208.130833089352 249999896.000009775162 1 59918.803272623 2022-12-05T19:16:42.754588 15335724.596626181155 234664171.403333634138 249999895.999959826469 1 59918.803284260 2022-12-05T19:16:43.760020 15335717.768571671098 234664178.231226384640 249999895.999798059464 1 59918.803295773 2022-12-05T19:16:44.754823 15335726.747763553634 234664169.252385497093 249999896.000149041414 1 59918.803307170 2022-12-05T19:16:45.739487 15335674.809647189453 234664221.190474480391 249999896.000121682882 1 59918.803318962 2022-12-05T19:16:46.758316 15335687.350509891286 234664208.649540543556 249999896.000050425529 1 59918.803330717 2022-12-05T19:16:47.773970 15335722.876545159146 234664173.123449236155 249999895.999994397163 1 59918.803342201 2022-12-05T19:16:48.766126 15335733.941981699318 234664162.057961583138 249999895.999943286180 1 59918.803353557 2022-12-05T19:16:49.747316 15335748.024539131671 234664147.975330650806 249999895.999869793653 1 59918.803365260 2022-12-05T19:16:50.758499 15335742.006988547742 234664153.993093669415 249999896.000082224607 1 59918.803376775 2022-12-05T19:16:51.753330 15335700.383666023612 234664195.616370737553 249999896.000036776066 1 59918.803388189 2022-12-05T19:16:52.739479 15335782.606632113457 234664113.393406629562 249999896.000038743019 1 59918.803399856 2022-12-05T19:16:53.747582 15335752.375687172636 234664143.624259233475 249999895.999946415424 1 59918.803411267 2022-12-05T19:16:54.733494 15335742.568937515840 234664153.431127607822 249999896.000065118074 1 59918.803422921 2022-12-05T19:16:55.740402 15335749.545373588800 234664146.454746365547 249999896.000119954348 1 59918.803434549 2022-12-05T19:16:56.745028 15335702.689103832468 234664193.310927391052 249999896.000031232834 1 59918.803446168 2022-12-05T19:16:57.748876 15335706.571649372578 234664189.428314208984 249999895.999963581562 1 59918.803457776 2022-12-05T19:16:58.751851 15335735.422531200573 234664160.577636450529 249999896.000167638063 1 59918.803469229 2022-12-05T19:16:59.741374 15335714.689156422392 234664181.310794144869 249999895.999950557947 1 59918.803480899 2022-12-05T19:17:00.749682 15335718.058469528332 234664177.941525310278 249999895.999994844198 1 59918.803495271 2022-12-05T19:17:01.991380 15335742.242354668677 234664153.757610112429 249999895.999964773655 1 59918.803504497 2022-12-05T19:17:02.788512 15335682.754717115313 234664213.245336562395 249999896.000053673983 1 59918.803515788 2022-12-05T19:17:03.764119 15335759.875414660200 234664136.124542236328 249999895.999956905842 1 59918.803527313 2022-12-05T19:17:04.759865 15335689.746749788523 234664206.253183305264 249999895.999933093786 1 59918.803538745 2022-12-05T19:17:05.747555 15335770.948131969199 234664125.051785171032 249999895.999917149544 1 59918.803550289 2022-12-05T19:17:06.744953 15335708.130803503096 234664187.869066506624 249999895.999870002270 1 59918.803562005 2022-12-05T19:17:07.757247 15335723.705883326009 234664172.294051319361 249999895.999934643507 1 59918.803573390 2022-12-05T19:17:08.740852 15335735.923245975748 234664160.076582431793 249999895.999828398228 1 59918.803585147 2022-12-05T19:17:09.756727 15335722.914482368156 234664173.085580348969 249999896.000062704086 1 59918.803596793 2022-12-05T19:17:10.762924 15335714.217556292191 234664181.782424300909 249999895.999980598688 1 59918.803608129 2022-12-05T19:17:11.742332 15335708.985668735579 234664187.014484226704 249999896.000152975321 1 59918.803619673 2022-12-05T19:17:12.739749 15335736.883686911315 234664159.116344004869 249999896.000030905008 1 59918.803631399 2022-12-05T19:17:13.752900 15335725.379862345755 234664170.620098799467 249999895.999961137772 1 59918.803642837 2022-12-05T19:17:14.741097 15335762.596382768825 234664133.403601795435 249999895.999984562397 1 59918.803654322 2022-12-05T19:17:15.733408 15335736.953623648733 234664159.046348184347 249999895.999971836805 1 59918.803666154 2022-12-05T19:17:16.755735 15335726.743386179209 234664169.256606578827 249999895.999992758036 1 59918.803677551 2022-12-05T19:17:17.740447 15335769.296655442566 234664126.703215092421 249999895.999870538712 1 59918.803689159 2022-12-05T19:17:18.743283 15335714.371805058792 234664181.628496944904 249999896.000302016735 1 59918.803700767 2022-12-05T19:17:19.746299 15335750.133946476504 234664145.588644921780 249999895.722591400146 0 59918.803712416 2022-12-05T19:17:20.752721 15335719.713663596660 234664176.286258786917 249999895.999922394753 1 59918.803724035 2022-12-05T19:17:21.756591 15335744.765923561528 234664151.234002262354 249999895.999925822020 1 59918.803735512 2022-12-05T19:17:22.748287 15335723.438547838479 234664172.561652898788 249999896.000200748444 1 59918.803747007 2022-12-05T19:17:23.741425 15335743.425127087161 234664152.574765622616 249999895.999892711639 1 59918.803758536 2022-12-05T19:17:24.737553 15335760.212565697730 234664135.787408858538 249999895.999974548817 1 59918.803770163 2022-12-05T19:17:25.742062 15335673.021798931062 234664222.978207111359 249999896.000006049871 1 59918.803781875 2022-12-05T19:17:26.754043 15335717.188763523474 234664178.811349511147 249999896.000113040209 1 59918.803793523 2022-12-05T19:17:27.760419 15335724.938513979316 234664171.061622858047 249999896.000136852264 1 59918.803804963 2022-12-05T19:17:28.748824 15335721.475876020268 234664174.524286061525 249999896.000162094831 1 59918.803816440 2022-12-05T19:17:29.740382 15335721.731152253225 234664174.268905639648 249999896.000057905912 1 59918.803828060 2022-12-05T19:17:30.744393 15335744.723062749952 234664151.277076572180 249999896.000139325857 1 59918.803839421 2022-12-05T19:17:31.725953 15335774.327944235876 234664121.671992778778 249999895.999937027693 1 59918.803851137 2022-12-05T19:17:32.738256 15335720.667589934543 234664175.332477718592 249999896.000067651272 1 59918.803862768 2022-12-05T19:17:33.743158 15335694.091476989910 234664201.908572047949 249999896.000049024820 1 59918.803874486 2022-12-05T19:17:34.755555 15335752.200980305672 234664143.798995614052 249999895.999975919724 1 59918.803885796 2022-12-05T19:17:35.732774 15335709.629931254312 234664186.370016276836 249999895.999947518110 1 59918.803897527 2022-12-05T19:17:36.746357 15335700.812364678830 234664195.187665432692 249999896.000030100346 1 59918.803909131 2022-12-05T19:17:37.748941 15335698.974893029779 234664197.025082141161 249999895.999975174665 1 59918.803920402 2022-12-05T19:17:38.722757 15335702.606819495559 234664193.393176436424 249999895.999995946884 1 59918.803932257 2022-12-05T19:17:39.746966 15335738.806886296719 234664157.193104058504 249999895.999990344048 1 59918.803943710 2022-12-05T19:17:40.736568 15335736.527517063543 234664159.472411632538 249999895.999928683043 1 59918.803955287 2022-12-05T19:17:41.736769 15335693.355823943391 234664202.644300043583 249999896.000123977661 1 59918.803966879 2022-12-05T19:17:42.738384 15335723.113252172247 234664172.886672884226 249999895.999925047159 1 59918.803978451 2022-12-05T19:17:43.738142 15335711.976187435910 234664184.023807585239 249999895.999995023012 1 59918.803990008 2022-12-05T19:17:44.736671 15335687.921105628833 234664208.078876793385 249999895.999982416630 1 59918.804001718 2022-12-05T19:17:45.748436 15335705.518521569669 234664190.481544703245 249999896.000066280365 1 59918.804013016 2022-12-05T19:17:46.724546 15335679.904619356617 234664216.095402985811 249999896.000022351742 1 59918.804024758 2022-12-05T19:17:47.739122 15335729.242797259241 234664166.757185041904 249999895.999982297421 1 59918.804036221 2022-12-05T19:17:48.729450 15335723.017537187785 234664172.982365250587 249999895.999902427197 1 59918.804047862 2022-12-05T19:17:49.735290 15335723.376547629014 234664172.623390555382 249999895.999938189983 1 59918.804059526 2022-12-05T19:17:50.743035 15335734.710215739906 234664161.289869368076 249999896.000085115433 1 59918.804071134 2022-12-05T19:17:51.745960 15335720.758296336979 234664175.241738915443 249999896.000035256147 1 59918.804082599 2022-12-05T19:17:52.736601 15335717.219747031108 234664178.780360817909 249999896.000107854605 1 59918.804094122 2022-12-05T19:17:53.732099 15335748.788542583585 234664147.211408078671 249999895.999950647354 1 59918.804105774 2022-12-05T19:17:54.738892 15335739.468548929319 234664156.531409978867 249999895.999958902597 1 59918.804117263 2022-12-05T19:17:55.731566 15335700.085824400187 234664195.914170235395 249999895.999994635582 1 59918.804128903 2022-12-05T19:17:56.737201 15335732.713067561388 234664162.650723576546 249999895.363791137934 0 59918.804140393 2022-12-05T19:17:57.729938 15335724.822287358344 234664171.177723646164 249999896.000010997057 1 59918.804152113 2022-12-05T19:17:58.742620 15335758.333173416555 234664137.666919320822 249999896.000092744827 1 59918.804163746 2022-12-05T19:17:59.747604 15335745.777310112491 234664150.222843408585 249999896.000153511763 1 59918.804175323 2022-12-05T19:18:00.747898 15335729.001881135628 234664166.998174190521 249999896.000055313110 1 59918.804189540 2022-12-05T19:18:01.976310 15335741.632005371153 234664154.368008315563 249999896.000013679266 1 59918.804198865 2022-12-05T19:18:02.781964 15335769.226146286353 234664126.773898750544 249999896.000045031309 1 59918.804210203 2022-12-05T19:18:03.761497 15335701.542058473453 234664194.457793593407 249999895.999852061272 1 59918.804221733 2022-12-05T19:18:04.757705 15335713.941116472706 234664182.058779418468 249999895.999895900488 1 59918.804233404 2022-12-05T19:18:05.766078 15335765.549400327727 234664130.450531363487 249999895.999931693077 1 59918.804244882 2022-12-05T19:18:06.757788 15335719.911106973886 234664176.088751137257 249999895.999858111143 1 59918.804256411 2022-12-05T19:18:07.753894 15335685.254197210073 234664210.745833307505 249999896.000030517578 1 59918.804267962 2022-12-05T19:18:08.751868 15335769.257036553696 234664126.743150979280 249999896.000187546015 1 59918.804279719 2022-12-05T19:18:09.767707 15335685.135051226243 234664210.864959388971 249999896.000010609627 1 59918.804291099 2022-12-05T19:18:10.750973 15335688.644480174407 234664207.355383872986 249999895.999864041805 1 59918.804302553 2022-12-05T19:18:11.740555 15335746.284197611734 234664149.715773642063 249999895.999971240759 1 59918.804314076 2022-12-05T19:18:12.736112 15335797.545308711007 234664098.454746633768 249999896.000055342913 1 59918.804325882 2022-12-05T19:18:13.756184 15335691.188291754574 234664204.811658263206 249999895.999950021505 1 59918.804337288 2022-12-05T19:18:14.741703 15335720.833675492555 234664175.166293442249 249999895.999968945980 1 59918.804348999 2022-12-05T19:18:15.753533 15335715.971126975492 234664180.028929859400 249999896.000056833029 1 59918.804360881 2022-12-05T19:18:16.780096 15335727.890332110226 234664168.109744638205 249999896.000076740980 1 59918.804372342 2022-12-05T19:18:17.770357 15335745.122798584402 234664150.877239346504 249999896.000037938356 1 59918.804383852 2022-12-05T19:18:18.764792 15335704.716477062553 234664191.283487200737 249999895.999964267015 1 59918.804395442 2022-12-05T19:18:19.766167 15335688.785160843283 234664207.214827269316 249999895.999988108873 1 59918.804406674 2022-12-05T19:18:20.736629 15335702.584434494376 234664193.415760040283 249999896.000194549561 1 59918.804418574 2022-12-05T19:18:21.764766 15335688.757178932428 234664207.242814451456 249999895.999993383884 1 59918.804429675 2022-12-05T19:18:22.723938 15335701.909940993413 234664194.089933276176 249999895.999874264002 1 59918.804441570 2022-12-05T19:18:23.751694 15335778.139298168942 234664117.860733300447 249999896.000031471252 1 59918.804453239 2022-12-05T19:18:24.759837 15335738.347358511761 234664157.652482897043 249999895.999841421843 1 59918.804464740 2022-12-05T19:18:25.753505 15335714.521734941751 234664181.478218972683 249999895.999953925610 1 59918.804476285 2022-12-05T19:18:26.751037 15335768.974167335778 234664127.025907307863 249999896.000074654818 1 59918.804487973 2022-12-05T19:18:27.760881 15335771.209382105619 234664124.790529429913 249999895.999911546707 1 59918.804499333 2022-12-05T19:18:28.742352 15335728.670445155352 234664167.329543590546 249999895.999988734722 1 59918.804511014 2022-12-05T19:18:29.751627 15335709.533010948449 234664186.467002481222 249999896.000013440847 1 59918.804522698 2022-12-05T19:18:30.761096 15335753.972355470061 234664142.027594804764 249999895.999950289726 1 59918.804534179 2022-12-05T19:18:31.753097 15335710.210746042430 234664185.789277255535 249999896.000023305416 1 59918.804545681 2022-12-05T19:18:32.746797 15335688.235803140327 234664207.764178007841 249999895.999981135130 1 59918.804557444 2022-12-05T19:18:33.763178 15335725.312806110829 234664170.687017917633 249999895.999824017286 1 59918.804568816 2022-12-05T19:18:34.745742 15335743.223955927417 234664152.776193380356 249999896.000149309635 1 59918.804580450 2022-12-05T19:18:35.750855 15335739.255035327747 234664156.744903683662 249999895.999939024448 1 59918.804592056 2022-12-05T19:18:36.753668 15335702.060358632356 234664193.939700186253 249999896.000058829784 1 59918.804603799 2022-12-05T19:18:37.768211 15335713.798002943397 234664182.201914012432 249999895.999916970730 1 59918.804615348 2022-12-05T19:18:38.766066 15335750.905323348939 234664145.094702482224 249999896.000025838614 1 59918.804626551 2022-12-05T19:18:39.733999 15335734.946708524600 234664161.053118258715 249999895.999826788902 1 59918.804638406 2022-12-05T19:18:40.758257 15335729.457527860999 234664166.542415142059 249999895.999943017960 1 59918.804649992 2022-12-05T19:18:41.759353 15335689.419195795432 234664206.580854505301 249999896.000050306320 1 59918.804661536 2022-12-05T19:18:42.756696 15335715.459123350680 234664180.540940165520 249999896.000063508749 1 59918.804673008 2022-12-05T19:18:43.747898 15335722.699532587081 234664173.300435006618 249999895.999967604876 1 59918.804684571 2022-12-05T19:18:44.746886 15335746.033029394224 234664149.966935366392 249999895.999964773655 1 59918.804696167 2022-12-05T19:18:45.748841 15335732.646490436047 234664163.353511929512 249999896.000002354383 1 59918.804707744 2022-12-05T19:18:46.749078 15335734.590576201677 234664161.409499228001 249999896.000075429678 1 59918.804719280 2022-12-05T19:18:47.745747 15335746.276219742373 234664149.723701626062 249999895.999921381474 1 59918.804730890 2022-12-05T19:18:48.748942 15335749.150134395808 234664146.850044012070 249999896.000178396702 1 59918.804742500 2022-12-05T19:18:49.751994 15335709.379212763160 234664190.505397140980 249999899.884609907866 0 59918.804754036 2022-12-05T19:18:50.748723 15335704.260793510824 234664191.739195346832 249999895.999988853931 1 59918.804765539 2022-12-05T19:18:51.742549 15335727.350858971477 234664168.649153560400 249999896.000012516975 1 59918.804777188 2022-12-05T19:18:52.749087 15335737.738381005824 234664158.261561959982 249999895.999942958355 1 59918.804788572 2022-12-05T19:18:53.732599 15335724.680577354506 234664171.319133043289 249999895.999710410833 1 59918.804800139 2022-12-05T19:18:54.732005 15335729.220829967409 234664166.778935998678 249999895.999765962362 1 59918.804811839 2022-12-05T19:18:55.742860 15335706.120157696307 234664189.879964560270 249999896.000122249126 1 59918.804823571 2022-12-05T19:18:56.756522 15335727.776393754408 234664168.223617613316 249999896.000011354685 1 59918.804834997 2022-12-05T19:18:57.743756 15335725.134117992595 234664170.865946769714 249999896.000064760447 1 59918.804846759 2022-12-05T19:18:58.760007 15335719.287298789248 234664176.712789386511 249999896.000088185072 1 59918.804858206 2022-12-05T19:18:59.748961 15335719.319452147931 234664176.680816441774 249999896.000268578529 1 59918.804869760 2022-12-05T19:19:00.747290 15335674.245669737458 234664221.754270732403 249999895.999940454960 1 59918.804881590 2022-12-05T19:19:01.769372 15335733.494159892201 234664162.505912184715 249999896.000072062016 1 59918.804893286 2022-12-05T19:19:02.779869 15335700.806289624423 234664195.193644940853 249999895.999934554100 1 59918.804904565 2022-12-05T19:19:03.754450 15335725.838644599542 234664170.161358088255 249999896.000002682209 1 59918.804915900 2022-12-05T19:19:04.733775 15335705.806764079258 234664190.193194597960 249999895.999958664179 1 59918.804927561 2022-12-05T19:19:05.741312 15335721.731451766565 234664174.268467307091 249999895.999919086695 1 59918.804939328 2022-12-05T19:19:06.757906 15335747.415640735999 234664148.584388405085 249999896.000029146671 1 59918.804950851 2022-12-05T19:19:07.753507 15335756.084815936163 234664139.915150225163 249999895.999966174364 1 59918.804962818 2022-12-05T19:19:08.787458 15335703.081377377734 234664192.918700397015 249999896.000077784061 1 59918.804974026 2022-12-05T19:19:09.755808 15335734.368222784251 234664161.631837487221 249999896.000060260296 1 59918.804985662 2022-12-05T19:19:10.761214 15335726.549587070942 234664169.450412750244 249999895.999999821186 1 59918.804996817 2022-12-05T19:19:11.724997 15335742.452117836103 234664153.547884076834 249999896.000001907349 1 59918.805008789 2022-12-05T19:19:12.759340 15335712.650300748646 234664183.349673032761 249999895.999973773956 1 59918.805020117 2022-12-05T19:19:13.738115 15335738.201054146513 234664157.799015462399 249999896.000069618225 1 59918.805031944 2022-12-05T19:19:14.759972 15335726.205881226808 234664169.794086515903 249999895.999967753887 1 59918.805043244 2022-12-05T19:19:15.736295 15335723.714198205620 234664172.285778462887 249999895.999976664782 1 59918.805054944 2022-12-05T19:19:16.747110 15335747.181970866397 234664148.818051517010 249999896.000022381544 1 59918.805066345 2022-12-05T19:19:17.732176 15335721.951129892841 234664174.048825412989 249999895.999955296516 1 59918.805078076 2022-12-05T19:19:18.745789 15335718.400459984317 234664177.599413394928 249999895.999873369932 1 59918.805089752 2022-12-05T19:19:19.754608 15335719.182679621503 234664176.817274540663 249999895.999954164028 1 59918.805101468 2022-12-05T19:19:20.766824 15335724.266655890271 234664171.733414739370 249999896.000070631504 1 59918.805112720 2022-12-05T19:19:21.739059 15335735.308303339407 234664160.691669821739 249999895.999973148108 1 59918.805124403 2022-12-05T19:19:22.748455 15335710.144562309608 234664185.855479419231 249999896.000041723251 1 59918.805135995 2022-12-05T19:19:23.749978 15335743.009074201807 234664152.990913242102 249999895.999987453222 1 59918.805147547 2022-12-05T19:19:24.748080 15335744.092203417793 234664151.907834678888 249999896.000038087368 1 59918.805159100 2022-12-05T19:19:25.746274 15335742.143497394398 234664153.856462866068 249999895.999960273504 1 59918.805170783 2022-12-05T19:19:26.755644 15335748.915009703487 234664147.084946632385 249999895.999956339598 1 59918.805182275 2022-12-05T19:19:27.748589 15335738.403922196478 234664157.596060544252 249999895.999982744455 1 59918.805193772 2022-12-05T19:19:28.741893 15335718.036891439930 234664177.963152438402 249999896.000043869019 1 59918.805205229 2022-12-05T19:19:29.731810 15335709.298867430538 234664186.701132059097 249999895.999999493361 1 59918.805217022 2022-12-05T19:19:30.750728 15335750.090879984200 234664145.909300029278 249999896.000180006027 1 59918.805228570 2022-12-05T19:19:31.748452 15335705.163884501904 234664190.836191236973 249999896.000075727701 1 59918.805239971 2022-12-05T19:19:32.733528 15335680.114348115399 234664215.885669916868 249999896.000018030405 1 59918.805251690 2022-12-05T19:19:33.746011 15335780.444927489385 234664115.555029004812 249999895.999956488609 1 59918.805263384 2022-12-05T19:19:34.756346 15335733.798858439550 234664162.201218187809 249999896.000076621771 1 59918.805274793 2022-12-05T19:19:35.742107 15335740.186701247469 234664155.813259691000 249999895.999960929155 1 59918.805286418 2022-12-05T19:19:36.746528 15335764.115449288860 234664131.884608447552 249999896.000057727098 1 59918.805298092 2022-12-05T19:19:37.755118 15335721.930618086830 234664174.069486260414 249999896.000104337931 1 59918.805309519 2022-12-05T19:19:38.742413 15335723.922861335799 234664172.077163875103 249999896.000025212765 1 59918.805321220 2022-12-05T19:19:39.753423 15335734.341748896986 234664161.657987594604 249999895.999736487865 1 59918.805332501 2022-12-05T19:19:40.728076 15335722.565716762096 234664173.434257328510 249999895.999974101782 1 59918.805344347 2022-12-05T19:19:41.751562 15335751.447764247656 234664144.552251845598 249999896.000016093254 1 59918.805355892 2022-12-05T19:19:42.749052 15335714.309318527579 234664181.690623641014 249999895.999942183495 1 59918.805367520 2022-12-05T19:19:43.753755 15335703.488232204691 234664192.511893063784 249999896.000125259161 1 59918.805378970 2022-12-05T19:19:44.743012 15335719.623135643080 234664176.376748919487 249999895.999884575605 1 59918.805390532 2022-12-05T19:19:45.741957 15335729.666654923931 234664166.333352446556 249999896.000007361174 1 59918.805402364 2022-12-05T19:19:46.764205 15335769.881047770381 234664126.118952363729 249999896.000000119209 1 59918.805413603 2022-12-05T19:19:47.735313 15335735.332502126694 234664160.667501628399 249999896.000003755093 1 59918.805425361 2022-12-05T19:19:48.751186 15335761.021832194179 234664134.978118300438 249999895.999950498343 1 59918.805436751 2022-12-05T19:19:49.735313 15335702.390940753743 234664193.609020233154 249999895.999960988760 1 59918.805448407 2022-12-05T19:19:50.742386 15335728.935496289283 234664167.064563244581 249999896.000059545040 1 59918.805460039 2022-12-05T19:19:51.747314 15335682.657919175923 234664213.342049539089 249999895.999968707561 1 59918.805471716 2022-12-05T19:19:52.756218 15335716.673971727490 234664179.325834751129 249999895.999806463718 1 59918.805483153 2022-12-05T19:19:53.744400 15335712.842412125319 234664183.157447993755 249999895.999860107899 1 59918.805494643 2022-12-05T19:19:54.737133 15335746.943907110021 234664149.056113094091 249999896.000020205975 1 59918.805506078 2022-12-05T19:19:55.725121 15335694.838719842955 234664201.161242961884 249999895.999962806702 1 59918.805517760 2022-12-05T19:19:56.734437 15335756.979245083407 234664139.020627975464 249999895.999873071909 1 59918.805529611 2022-12-05T19:19:57.758364 15335763.742994120345 234664129.749296933413 249999893.492291063070 0 59918.805541212 2022-12-05T19:19:58.760726 15335764.710687052459 234664131.289395749569 249999896.000082790852 1 59918.805552519 2022-12-05T19:19:59.737688 15335757.821690209210 234664138.178329855204 249999896.000020056963 1 59918.805564092 2022-12-05T19:20:00.737573 15335694.290757635608 234664201.709383457899 249999896.000141084194 1 59918.805575814 2022-12-05T19:20:01.750352 15335726.152724185959 234664169.847327232361 249999896.000051409006 1 59918.805591062 2022-12-05T19:20:03.067749 15335738.316961636767 234664157.682826697826 249999895.999788343906 1 59918.805600358 2022-12-05T19:20:03.870971 15335667.129756061360 234664228.870247900486 249999896.000003963709 1 59918.805610723 2022-12-05T19:20:04.766464 15335759.336997441947 234664136.663080930710 249999896.000078380108 1 59918.805622166 2022-12-05T19:20:05.755140 15335741.521988952532 234664154.477774679661 249999895.999763637781 1 59918.805633835 2022-12-05T19:20:06.763359 15335722.524912828580 234664173.475099146366 249999896.000011980534 1 59918.805645658 2022-12-05T19:20:07.784819 15335720.626265587285 234664175.373820990324 249999896.000086575747 1 59918.805656999 2022-12-05T19:20:08.764698 15335695.559255341068 234664200.440688431263 249999895.999943763018 1 59918.805669644 2022-12-05T19:20:09.857210 15335740.634351609275 234664155.365772545338 249999896.000124156475 1 59918.805680045 2022-12-05T19:20:10.755858 15335698.182621706277 234664197.817529380322 249999896.000151097775 1 59918.805691723 2022-12-05T19:20:11.764844 15335738.727850757539 234664157.271978497505 249999895.999829262495 1 59918.805703134 2022-12-05T19:20:12.750766 15335747.897626755759 234664148.102465897799 249999896.000092655420 1 59918.805714696 2022-12-05T19:20:13.749714 15335746.921786447987 234664149.078263640404 249999896.000050097704 1 59918.805726454 2022-12-05T19:20:14.765640 15335706.396851252764 234664189.603319227695 249999896.000170469284 1 59918.805737736 2022-12-05T19:20:15.740402 15335714.482893511653 234664181.517109394073 249999896.000002920628 1 59918.805749261 2022-12-05T19:20:16.736190 15335746.858955910429 234664149.141138374805 249999896.000094294548 1 59918.805761141 2022-12-05T19:20:17.762605 15335727.576156767085 234664168.423759490252 249999895.999916255474 1 59918.805772658 2022-12-05T19:20:18.757692 15335731.797111999243 234664164.202810853720 249999895.999922841787 1 59918.805784152 2022-12-05T19:20:19.750725 15335736.767223408446 234664159.232843965292 249999896.000067383051 1 59918.805795889 2022-12-05T19:20:20.764786 15335715.407561186701 234664180.592450261116 249999896.000011444092 1 59918.805807408 2022-12-05T19:20:21.760082 15335694.821426799521 234664201.178376346827 249999895.999803155661 1 59918.805818834 2022-12-05T19:20:22.747310 15335733.223690258339 234664162.776412487030 249999896.000102758408 1 59918.805830534 2022-12-05T19:20:23.758080 15335717.011575266719 234664178.988390326500 249999895.999965608120 1 59918.805842048 2022-12-05T19:20:24.752993 15335744.377649607137 234664151.622572958469 249999896.000222563744 1 59918.805853688 2022-12-05T19:20:25.758646 15335669.060906238854 234664226.939059704542 249999895.999965935946 1 59918.805865438 2022-12-05T19:20:26.773803 15335699.113126326352 234664196.886783272028 249999895.999909609556 1 59918.805876607 2022-12-05T19:20:27.738825 15335701.552565060556 234664194.447436749935 249999896.000001817942 1 59918.805888424 2022-12-05T19:20:28.759859 15335821.728391384706 234664074.271662414074 249999896.000053793192 1 59918.805900036 2022-12-05T19:20:29.763158 15335670.717077493668 234664225.282824367285 249999895.999901860952 1 59918.805911595 2022-12-05T19:20:30.761811 15335736.048392113298 234664159.951491296291 249999895.999883413315 1 59918.805923051 2022-12-05T19:20:31.751638 15335704.475810429081 234664191.524105727673 249999895.999916166067 1 59918.805934628 2022-12-05T19:20:32.751829 15335712.050929050893 234664183.948931664228 249999895.999860703945 1 59918.805945852 2022-12-05T19:20:33.721595 15335760.835154503584 234664135.164851248264 249999896.000005751848 1 59918.805957755 2022-12-05T19:20:34.750048 15335702.869655771181 234664193.130290240049 249999895.999945998192 1 59918.805969488 2022-12-05T19:20:35.763793 15335745.810721838847 234664150.189403146505 249999896.000124990940 1 59918.805980984 2022-12-05T19:20:36.756977 15335680.845705375075 234664215.154207050800 249999895.999912440777 1 59918.805992492 2022-12-05T19:20:37.751256 15335731.417230909690 234664164.582778036594 249999896.000008940697 1 59918.806004081 2022-12-05T19:20:38.752629 15335714.758825967088 234664181.240923851728 249999895.999749809504 1 59918.806015612 2022-12-05T19:20:39.748890 15335705.467278990895 234664190.532766759396 249999896.000045746565 1 59918.806027316 2022-12-05T19:20:40.760131 15335760.412627801299 234664135.587469935417 249999896.000097751617 1 59918.806038722 2022-12-05T19:20:41.745639 15335739.903767004609 234664156.096204936504 249999895.999971926212 1 59918.806050301 2022-12-05T19:20:42.746007 15335686.290679441765 234664209.709198564291 249999895.999878019094 1 59918.806061914 2022-12-05T19:20:43.749360 15335733.522468028590 234664162.477467507124 249999895.999935537577 1 59918.806073455 2022-12-05T19:20:44.746531 15335759.503598578274 234664136.496393948793 249999895.999992519617 1 59918.806085426 2022-12-05T19:20:45.780826 15335719.065480733290 234664176.934444010258 249999895.999924749136 1 59918.806096684 2022-12-05T19:20:46.753534 15335716.977256730199 234664179.022646844387 249999895.999903559685 1 59918.806108408 2022-12-05T19:20:47.766438 15335752.930923076347 234664143.069032847881 249999895.999955922365 1 59918.806119854 2022-12-05T19:20:48.755388 15335695.040394814685 234664200.959651231766 249999896.000046044588 1 59918.806131323 2022-12-05T19:20:49.746350 15335722.960156563669 234664173.039794415236 249999895.999950975180 1 59918.806143026 2022-12-05T19:20:50.757450 15335730.016244048253 234664165.983790874481 249999896.000034928322 1 59918.806154671 2022-12-05T19:20:51.763591 15335726.443232143298 234664169.556678384542 249999895.999910533428 1 59918.806166233 2022-12-05T19:20:52.762485 15335745.218107324094 234664150.781955689192 249999896.000063002110 1 59918.806177569 2022-12-05T19:20:53.741925 15335711.766830593348 234664184.233194768429 249999896.000025361776 1 59918.806189220 2022-12-05T19:20:54.748609 15335728.986360725015 234664167.013586252928 249999895.999946981668 1 59918.806200542 2022-12-05T19:20:55.726783 15335717.123719440773 234664178.876302957535 249999896.000022411346 1 59918.806212199 2022-12-05T19:20:56.733988 15335737.319287555292 234664158.680806040764 249999896.000093609095 1 59918.806223732 2022-12-05T19:20:57.730498 15335693.747098056599 234664202.252730399370 249999895.999828457832 1 59918.806235659 2022-12-05T19:20:58.760987 15335741.103182759136 234664154.896920323372 249999896.000103086233 1 59918.806247124 2022-12-05T19:20:59.751453 15335730.632431332022 234664165.367604315281 249999896.000035643578 1 59918.806258650 2022-12-05T19:21:00.747372 15335750.563893843442 234664145.436179399490 249999896.000073254108 1 59918.806270131 2022-12-05T19:21:01.739294 15335711.295057468116 234664184.704887241125 249999895.999944716692 1 59918.806282483 2022-12-05T19:21:02.806519 15335744.139381360263 234664151.860589683056 249999895.999971032143 1 59918.806293642 2022-12-05T19:21:03.770651 15335740.305653294548 234664155.694294184446 249999895.999947488308 1 59918.806305008 2022-12-05T19:21:04.752691 15335717.964684028178 234664178.035290181637 249999895.999974220991 1 59918.806316775 2022-12-05T19:21:05.769392 15335721.163643507287 234664174.836376756430 249999896.000020265579 1 59918.806328148 2022-12-05T19:21:06.752001 15335739.189379736781 234664156.810692638159 249999896.000072360039 1 59918.806339862 2022-12-05T19:21:07.764091 15335737.304894391447 234664158.695049107075 249999895.999943494797 1 59918.806351214 2022-12-05T19:21:08.744855 15335728.026971036568 234664167.973046928644 249999896.000017970800 1 59918.806363018 2022-12-05T19:21:09.764773 15335740.381704906002 234664155.235031872988 249999895.616736769676 0 59918.806374473 2022-12-05T19:21:10.754406 15335734.985566528514 234664161.014389038086 249999895.999955564737 1 59918.806386048 2022-12-05T19:21:11.754495 15335709.609216332436 234664186.390873670578 249999896.000090003014 1 59918.806397530 2022-12-05T19:21:12.746625 15335756.371882116422 234664139.628069072962 249999895.999951183796 1 59918.806409116 2022-12-05T19:21:13.747589 15335750.745183868334 234664145.254845291376 249999896.000029146671 1 59918.806420601 2022-12-05T19:21:14.739892 15335755.589087408036 234664140.410815894604 249999895.999903291464 1 59918.806432229 2022-12-05T19:21:15.744548 15335700.622960714623 234664195.377062350512 249999896.000023066998 1 59918.806444132 2022-12-05T19:21:16.773025 15335717.305434312671 234664178.694724321365 249999896.000158637762 1 59918.806455479 2022-12-05T19:21:17.753365 15335749.594674192369 234664146.405465215445 249999896.000139415264 1 59918.806467029 2022-12-05T19:21:18.751318 15335744.957362413406 234664151.042526543140 249999895.999888956547 1 59918.806478587 2022-12-05T19:21:19.749935 15335735.161940388381 234664160.837932586670 249999895.999872982502 1 59918.806490110 2022-12-05T19:21:20.745493 15335736.639203011990 234664159.360795319080 249999895.999998331070 1 59918.806501954 2022-12-05T19:21:21.768809 15335744.586765076965 234664151.413179486990 249999895.999944567680 1 59918.806513367 2022-12-05T19:21:22.754905 15335664.156987549737 234664231.843029499054 249999896.000017046928 1 59918.806524661 2022-12-05T19:21:23.730688 15335736.219072554260 234664159.780937939882 249999896.000010490417 1 59918.806536273 2022-12-05T19:21:24.733947 15335724.353848103434 234664171.646226048470 249999896.000074148178 1 59918.806548121 2022-12-05T19:21:25.757648 15335718.357179757208 234664177.642744034529 249999895.999923795462 1 59918.806559531 2022-12-05T19:21:26.743448 15335758.040321569890 234664137.959690928459 249999896.000012487173 1 59918.806571221 2022-12-05T19:21:27.753444 15335754.496727194637 234664141.503449797630 249999896.000176995993 1 59918.806582833 2022-12-05T19:21:28.756758 15335735.897030051798 234664160.103096574545 249999896.000126630068 1 59918.806594349 2022-12-05T19:21:29.751725 15335704.305763028562 234664191.694177210331 249999895.999940246344 1 59918.806605910 2022-12-05T19:21:30.750650 15335736.073187848553 234664159.926887899637 249999896.000075757504 1 59918.806617253 2022-12-05T19:21:31.730665 15335757.668016677722 234664138.331944882870 249999895.999961555004 1 59918.806628946 2022-12-05T19:21:32.740978 15335753.856014315039 234664142.144102394581 249999896.000116705894 1 59918.806640636 2022-12-05T19:21:33.750941 15335718.099236030132 234664177.900685667992 249999895.999921709299 1 59918.806652115 2022-12-05T19:21:34.742702 15335720.446201000363 234664175.553838908672 249999896.000039905310 1 59918.806663837 2022-12-05T19:21:35.755549 15335675.530003305525 234664220.469795733690 249999895.999799042940 1 59918.806675378 2022-12-05T19:21:36.752643 15335747.931250009686 234664148.068807065487 249999896.000057071447 1 59918.806686846 2022-12-05T19:21:37.743442 15335734.423980889842 234664161.576037943363 249999896.000018835068 1 59918.806698338 2022-12-05T19:21:38.736374 15335689.191476134583 234664206.808581322432 249999896.000057458878 1 59918.806710218 2022-12-05T19:21:39.762827 15335685.903991797939 234664210.096001386642 249999895.999993175268 1 59918.806721297 2022-12-05T19:21:40.720024 15335710.770434703678 234664185.229516983032 249999895.999951690435 1 59918.806733037 2022-12-05T19:21:41.734435 15335741.505556266755 234664154.494415044785 249999895.999971300364 1 59918.806744797 2022-12-05T19:21:42.750433 15335729.936316303909 234664166.063743084669 249999896.000059396029 1 59918.806756501 2022-12-05T19:21:43.761668 15335710.380366323516 234664185.619596898556 249999895.999963223934 1 59918.806768073 2022-12-05T19:21:44.761499 15335743.840077798814 234664152.159813463688 249999895.999891251326 1 59918.806779560 2022-12-05T19:21:45.753966 15335679.317813800648 234664216.682012885809 249999895.999826699495 1 59918.806790960 2022-12-05T19:21:46.738968 15335680.721462812275 234664215.278583407402 249999896.000046223402 1 59918.806802675 2022-12-05T19:21:47.751108 15335709.154480639845 234664186.845503985882 249999895.999984622002 1 59918.806814224 2022-12-05T19:21:48.748917 15335701.664357671514 234664194.335566878319 249999895.999924540520 1 59918.806825687 2022-12-05T19:21:49.739350 15335790.360896272585 234664105.639053642750 249999895.999949902296 1 59918.806837273 2022-12-05T19:21:50.740382 15335772.115463582799 234664123.884382814169 249999895.999846398830 1 59918.806848663 2022-12-05T19:21:51.724456 15335687.919677747414 234664208.080392599106 249999896.000070333481 1 59918.806860345 2022-12-05T19:21:52.733859 15335762.164693662897 234664133.835258036852 249999895.999951690435 1 59918.806871984 2022-12-05T19:21:53.739383 15335744.363740300760 234664151.636206537485 249999895.999946832657 1 59918.806883674 2022-12-05T19:21:54.749408 15335764.028637431562 234664131.971317797899 249999895.999955236912 1 59918.806895297 2022-12-05T19:21:55.753667 15335724.940482666716 234664171.059487938881 249999895.999970614910 1 59918.806906775 2022-12-05T19:21:56.745380 15335656.250361695886 234664239.749528884888 249999895.999890565872 1 59918.806918287 2022-12-05T19:21:57.739973 15335731.226780563593 234664164.773098409176 249999895.999878972769 1 59918.806929828 2022-12-05T19:21:58.737131 15335722.286980962381 234664173.712933361530 249999895.999914318323 1 59918.806941648 2022-12-05T19:21:59.758372 15335745.092377537861 234664150.907675743103 249999896.000053286552 1 59918.806952778 2022-12-05T19:22:00.720005 15335727.426752241328 234664168.573322653770 249999896.000074893236 1 59918.806965079 2022-12-05T19:22:01.782862 15335687.326107731089 234664208.673857390881 249999895.999965131283 1 59918.806976598 2022-12-05T19:22:02.778086 15335742.210865303874 234664153.788983285427 249999895.999848604202 1 59918.806988013 2022-12-05T19:22:03.764353 15335649.397079544142 234664246.602839022875 249999895.999918580055 1 59918.806999628 2022-12-05T19:22:04.767841 15335752.612239358947 234664143.387693941593 249999895.999933302402 1 59918.807011183 2022-12-05T19:22:05.766249 15335711.059874402359 234664184.940151304007 249999896.000025719404 1 59918.807022643 2022-12-05T19:22:06.756373 15335718.651906760409 234664177.347922325134 249999895.999829083681 1 59918.807034175 2022-12-05T19:22:07.752718 15335771.319190489128 234664124.680842071772 249999896.000032573938 1 59918.807045804 2022-12-05T19:22:08.757497 15335672.224797027186 234664223.775360971689 249999896.000158011913 1 59918.807057485 2022-12-05T19:22:09.766707 15335707.696612466127 234664188.303431302309 249999896.000043779612 1 59918.807068883 2022-12-05T19:22:10.751495 15335752.833813918754 234664143.166198343039 249999896.000012248755 1 59918.807080496 2022-12-05T19:22:11.754825 15335732.342949967831 234664163.657070845366 249999896.000020802021 1 59918.807092104 2022-12-05T19:22:12.757744 15335795.312933232635 234664100.687009871006 249999895.999943107367 1 59918.807103476 2022-12-05T19:22:13.740318 15335682.459590323269 234664213.540477931499 249999896.000068247318 1 59918.807115014 2022-12-05T19:22:14.737220 15335734.893660861999 234664161.106063246727 249999895.999724119902 1 59918.807126867 2022-12-05T19:22:15.761260 15335713.081751635298 234664182.918179839849 249999895.999931484461 1 59918.807138372 2022-12-05T19:22:16.755308 15335716.209670409560 234664179.790294378996 249999895.999964773655 1 59918.807150080 2022-12-05T19:22:17.766927 15335761.283536398783 234664134.716450303793 249999895.999986708164 1 59918.807161671 2022-12-05T19:22:18.768399 15335696.875902608037 234664199.124046504498 249999895.999949097633 1 59918.807172981 2022-12-05T19:22:19.745544 15335696.162861533463 234664199.837067633867 249999895.999929159880 1 59918.807184626 2022-12-05T19:22:20.751721 15335772.886935221031 234664123.113131552935 249999896.000066787004 1 59918.807196160 2022-12-05T19:22:21.748238 15335777.054959723726 234664118.945030719042 249999895.999990433455 1 59918.807207828 2022-12-05T19:22:22.756395 15335751.955664575100 234664144.044314950705 249999895.999979525805 1 59918.807219164 2022-12-05T19:22:23.735727 15335745.202052339911 234664150.797995537519 249999896.000047862530 1 59918.807230865 2022-12-05T19:22:24.746710 15335715.499699618667 234664180.500449657440 249999896.000149279833 1 59918.807242317 2022-12-05T19:22:25.736194 15335730.081948969513 234664165.917928814888 249999895.999877780676 1 59918.807254045 2022-12-05T19:22:26.749480 15335686.932127423584 234664209.067988961935 249999896.000116378069 1 59918.807265709 2022-12-05T19:22:27.757267 15335755.167353956029 234664140.832574963570 249999895.999928921461 1 59918.807277048 2022-12-05T19:22:28.736919 15335710.468907097355 234664185.531047463417 249999895.999954551458 1 59918.807288567 2022-12-05T19:22:29.732175 15335742.124439965934 234664153.875421553850 249999895.999861508608 1 59918.807300316 2022-12-05T19:22:30.747315 15335761.862876428291 234664134.137166887522 249999896.000043302774 1 59918.807311942 2022-12-05T19:22:31.751780 15335714.018125226721 234664181.851163446903 249999895.869288682938 0 59918.807323403 2022-12-05T19:22:32.741997 15335703.626826219261 234664192.373225092888 249999896.000051319599 1 59918.807335112 2022-12-05T19:22:33.753657 15335790.614188171923 234664105.385822594166 249999896.000010758638 1 59918.807346678 2022-12-05T19:22:34.753027 15335729.171887068078 234664166.828275173903 249999896.000162243843 1 59918.807358363 2022-12-05T19:22:35.762566 15335722.763768455014 234664173.236334532499 249999896.000102996826 1 59918.807369771 2022-12-05T19:22:36.748229 15335676.425514895469 234664219.574540913105 249999896.000055819750 1 59918.807381148 2022-12-05T19:22:37.731234 15335744.367475712672 234664151.632696956396 249999896.000172674656 1 59918.807392799 2022-12-05T19:22:38.737819 15335731.299276418984 234664164.700681447983 249999895.999957859516 1 59918.807404474 2022-12-05T19:22:39.746557 15335704.701870327815 234664191.297990769148 249999895.999861091375 1 59918.807416137 2022-12-05T19:22:40.754248 15335789.070444405079 234664106.929576992989 249999896.000021398067 1 59918.807427665 2022-12-05T19:22:41.750265 15335727.616134453565 234664168.383948892355 249999896.000083357096 1 59918.807439146 2022-12-05T19:22:42.742235 15335751.310424968600 234664144.689557671547 249999895.999982655048 1 59918.807450811 2022-12-05T19:22:43.750075 15335725.166642080992 234664170.833482027054 249999896.000124096870 1 59918.807462486 2022-12-05T19:22:44.758796 15335747.034601831809 234664148.965435922146 249999896.000037759542 1 59918.807473935 2022-12-05T19:22:45.747946 15335685.645584348589 234664210.354378014803 249999895.999962359667 1 59918.807485439 2022-12-05T19:22:46.741896 15335752.595960408449 234664143.404074549675 249999896.000034958124 1 59918.807497272 2022-12-05T19:22:47.764335 15335684.879131525755 234664211.120878607035 249999896.000010132790 1 59918.807508690 2022-12-05T19:22:48.750823 15335749.686368575320 234664146.313556730747 249999895.999925315380 1 59918.807520479 2022-12-05T19:22:49.769411 15335736.383160766214 234664159.616797208786 249999895.999957978725 1 59918.807531833 2022-12-05T19:22:50.750356 15335707.444785594940 234664188.555139392614 249999895.999924987555 1 59918.807543446 2022-12-05T19:22:51.753714 15335748.242204034701 234664147.757730394602 249999895.999934434891 1 59918.807554770 2022-12-05T19:22:52.732131 15335666.285140842199 234664229.714860439301 249999896.000001281500 1 59918.807566328 2022-12-05T19:22:53.730787 15335781.358277937397 234664114.641692399979 249999895.999970346689 1 59918.807578205 2022-12-05T19:22:54.756878 15335710.512413082644 234664185.487643539906 249999896.000056624413 1 59918.807589637 2022-12-05T19:22:55.744603 15335729.098273528740 234664166.901845812798 249999896.000119328499 1 59918.807601125 2022-12-05T19:22:56.737201 15335673.081179637462 234664222.918899565935 249999896.000079214573 1 59918.807612785 2022-12-05T19:22:57.744581 15335697.195069402456 234664198.804907351732 249999895.999976754189 1 59918.807624327 2022-12-05T19:22:58.741878 15335717.310291156173 234664178.689699709415 249999895.999990880489 1 59918.807635985 2022-12-05T19:22:59.749078 15335719.614834507927 234664176.385183572769 249999896.000018090010 1 59918.807647457 2022-12-05T19:23:00.740304 15335707.550251593813 234664188.449801266193 249999896.000052869320 1 59918.807661300 2022-12-05T19:23:01.936294 15335730.073972079903 234664165.925967812538 249999895.999939888716 1 59918.807670906 2022-12-05T19:23:02.766267 15335668.482267132029 234664227.517624586821 249999895.999891728163 1 59918.807682309 2022-12-05T19:23:03.751504 15335773.312371684238 234664122.687720209360 249999896.000091880560 1 59918.807693899 2022-12-05T19:23:04.752888 15335691.747765906155 234664204.252337574959 249999896.000103473663 1 59918.807705351 2022-12-05T19:23:05.742364 15335730.517131973058 234664165.482820868492 249999895.999952852726 1 59918.807716942 2022-12-05T19:23:06.743778 15335705.431928573176 234664190.568118393421 249999896.000046968460 1 59918.807728656 2022-12-05T19:23:07.755902 15335699.252661146224 234664196.747377485037 249999896.000038623810 1 59918.807740182 2022-12-05T19:23:08.751703 15335741.965721549466 234664154.034447908401 249999896.000169456005 1 59918.807751439 2022-12-05T19:23:09.724338 15335714.629920637235 234664181.370110332966 249999896.000030964613 1 59918.807763457 2022-12-05T19:23:10.762729 15335756.449801888317 234664139.550186961889 249999895.999988853931 1 59918.807774665 2022-12-05T19:23:11.731096 15335747.621456261724 234664148.378458529711 249999895.999914795160 1 59918.807786170 2022-12-05T19:23:12.725112 15335706.842041727155 234664189.157980203629 249999896.000021934509 1 59918.807797884 2022-12-05T19:23:13.737182 15335718.622225791216 234664177.377693027258 249999895.999918818474 1 59918.807809550 2022-12-05T19:23:14.745165 15335734.094431448728 234664161.905542641878 249999895.999974101782 1 59918.807821330 2022-12-05T19:23:15.762911 15335729.174928065389 234664166.825185805559 249999896.000113874674 1 59918.807832781 2022-12-05T19:23:16.752293 15335732.010796057060 234664163.989163130522 249999895.999959200621 1 59918.807844261 2022-12-05T19:23:17.744145 15335752.804252771661 234664143.195751547813 249999896.000004321337 1 59918.807855838 2022-12-05T19:23:18.744448 15335686.965343726799 234664209.034673750401 249999896.000017464161 1 59918.807867665 2022-12-05T19:23:19.766239 15335733.065656671301 234664162.934263080359 249999895.999919742346 1 59918.807879035 2022-12-05T19:23:20.748677 15335707.690245008096 234664188.309758692980 249999896.000003695488 1 59918.807890543 2022-12-05T19:23:21.742943 15335710.573648048565 234664185.426325708628 249999895.999973744154 1 59918.807902053 2022-12-05T19:23:22.737407 15335742.488017499447 234664153.512039512396 249999896.000057011843 1 59918.807913812 2022-12-05T19:23:23.753333 15335757.520159229636 234664138.479822218418 249999895.999981462955 1 59918.807925334 2022-12-05T19:23:24.748883 15335712.134755307809 234664183.865109175444 249999895.999864488840 1 59918.807937017 2022-12-05T19:23:25.758239 15335766.898826377466 234664129.101102232933 249999895.999928623438 1 59918.807948639 2022-12-05T19:23:26.762393 15335706.214533373713 234664189.785531193018 249999896.000064551830 1 59918.807960097 2022-12-05T19:23:27.752381 15335727.710515614599 234664168.289469599724 249999895.999985218048 1 59918.807971497 2022-12-05T19:23:28.737340 15335683.078258387744 234664212.921665906906 249999895.999924302101 1 59918.807983097 2022-12-05T19:23:29.739604 15335774.497946770862 234664121.501949161291 249999895.999895930290 1 59918.807994700 2022-12-05T19:23:30.742041 15335713.748454192653 234664182.251736402512 249999896.000190585852 1 59918.808006301 2022-12-05T19:23:31.744346 15335714.551102608442 234664181.448801636696 249999895.999904245138 1 59918.808017975 2022-12-05T19:23:32.753000 15335748.652386764064 234664147.347769111395 249999896.000155866146 1 59918.808029451 2022-12-05T19:23:33.744578 15335722.378472801298 234664173.621647149324 249999896.000119954348 1 59918.808041073 2022-12-05T19:23:34.748754 15335716.474272370338 234664179.525362581015 249999895.999634951353 1 59918.808052633 2022-12-05T19:23:35.747525 15335747.108606070280 234664148.891271740198 249999895.999877810478 1 59918.808064187 2022-12-05T19:23:36.745739 15335704.632324680686 234664191.367902517319 249999896.000227212906 1 59918.808075635 2022-12-05T19:23:37.734877 15335705.915536383167 234664190.084485232830 249999896.000021606684 1 59918.808087188 2022-12-05T19:23:38.733061 15335702.228375427425 234664193.771627783775 249999896.000003218651 1 59918.808098903 2022-12-05T19:23:39.745195 15335725.817305825651 234664170.182856500149 249999896.000162333250 1 59918.808110323 2022-12-05T19:23:40.731875 15335764.924808105454 234664131.075235337019 249999896.000043451786 1 59918.808122215 2022-12-05T19:23:41.759362 15335656.669269951060 234664239.330622494221 249999895.999892443419 1 59918.808133820 2022-12-05T19:23:42.762029 15335756.368256151676 234664139.631786167622 249999896.000042319298 1 59918.808145273 2022-12-05T19:23:43.751549 15335705.021697763354 234664190.978517889977 249999896.000215649605 1 59918.808156850 2022-12-05T19:23:44.751817 15335727.367381008342 234664168.632608413696 249999895.999989420176 1 59918.808168278 2022-12-05T19:23:45.739173 15335713.298450686038 234664182.701504051685 249999895.999954730272 1 59918.808179905 2022-12-05T19:23:46.743751 15335719.864801656455 234664176.135280191898 249999896.000081837177 1 59918.808191436 2022-12-05T19:23:47.740101 15335743.878685714677 234664152.121504515409 249999896.000190228224 1 59918.808203254 2022-12-05T19:23:48.761136 15335760.697603164241 234664135.302547276020 249999896.000150442123 1 59918.808214382 2022-12-05T19:23:49.722639 15335707.174685487524 234664188.825313001871 249999895.999998480082 1 59918.808226209 2022-12-05T19:23:50.744451 15335706.477752331644 234664189.522294819355 249999896.000047147274 1 59918.808237893 2022-12-05T19:23:51.753900 15335717.865320600569 234664178.134646773338 249999895.999967366457 1 59918.808249189 2022-12-05T19:23:52.729906 15335741.537250738591 234664154.462704002857 249999895.999954730272 1 59918.808260996 2022-12-05T19:23:53.750060 15335763.071015981957 234664132.928807735443 249999895.999823719263 1 59918.808272394 2022-12-05T19:23:54.734837 15335706.239493342116 234664189.760540544987 249999896.000033885241 1 59918.808283875 2022-12-05T19:23:55.726756 15335718.823626860976 234664177.176380634308 249999896.000007510185 1 59918.808295609 2022-12-05T19:23:56.740651 15335677.640306305140 234664218.359800010920 249999896.000106304884 1 59918.808307024 2022-12-05T19:23:57.726875 15335757.366539724171 234664138.633496671915 249999896.000036388636 1 59918.808318770 2022-12-05T19:23:58.741727 15335742.990360442549 234664153.009594261646 249999895.999954700470 1 59918.808330144 2022-12-05T19:23:59.724451 15335779.216497436166 234664116.783618927002 249999896.000116348267 1 59918.808342014 2022-12-05T19:24:00.750020 15335709.162569841370 234664186.837370038033 249999895.999939888716 1 59918.808355825 2022-12-05T19:24:01.943258 15335746.316962810233 234664149.683072686195 249999896.000035494566 1 59918.808365829 2022-12-05T19:24:02.807673 15335702.999377386644 234664193.000745952129 249999896.000123351812 1 59918.808376893 2022-12-05T19:24:03.763562 15335721.505571508780 234664174.494358539581 249999895.999930053949 1 59918.808388489 2022-12-05T19:24:04.765484 15335737.173258868977 234664158.826708376408 249999895.999967247248 1 59918.808400128 2022-12-05T19:24:05.771040 15335754.309254467487 234664141.690590947866 249999895.999845415354 1 59918.808411454 2022-12-05T19:24:06.749668 15335690.665981875733 234664205.334040284157 249999896.000022172928 1 59918.808424491 2022-12-05T19:24:07.876040 15335753.097059337422 234664142.903019666672 249999896.000079005957 1 59918.808434625 2022-12-05T19:24:08.751571 15335699.708274668083 234664196.291555553675 249999895.999830216169 1 59918.808446212 2022-12-05T19:24:09.752719 15335725.170595688745 234664170.829537093639 249999896.000132769346 1 59918.808458435 2022-12-05T19:24:10.808808 15335737.468559002504 234664158.531491518021 249999896.000050514936 1 59918.808469467 2022-12-05T19:24:11.761925 15335773.849494177848 234664122.150389790535 249999895.999883979559 1 59918.808480986 2022-12-05T19:24:12.757232 15335723.528578160331 234664172.471471995115 249999896.000050157309 1 59918.808492749 2022-12-05T19:24:13.773491 15335724.421579988673 234664171.578410565853 249999895.999990552664 1 59918.808504113 2022-12-05T19:24:14.755369 15335710.647756660357 234664185.352174997330 249999895.999931663275 1 59918.808515533 2022-12-05T19:24:15.742063 15335766.627911517397 234664129.372207105160 249999896.000118613243 1 59918.808527431 2022-12-05T19:24:16.770036 15335694.504746794701 234664201.495167016983 249999895.999913811684 1 59918.808539047 2022-12-05T19:24:17.773698 15335766.907963024452 234664129.091959357262 249999895.999922394753 1 59918.808550455 2022-12-05T19:24:18.759267 15335719.464215056971 234664176.535770386457 249999895.999985456467 1 59918.808562141 2022-12-05T19:24:19.769019 15335710.758940802887 234664185.241180717945 249999896.000121533871 1 59918.808573600 2022-12-05T19:24:20.759015 15335751.501024788246 234664144.499163925648 249999896.000188708305 1 59918.808584944 2022-12-05T19:24:21.739192 15335739.715547693893 234664156.284398585558 249999895.999946266413 1 59918.808596789 2022-12-05T19:24:22.762555 15335706.414750842378 234664189.585421264172 249999896.000172108412 1 59918.808608299 2022-12-05T19:24:23.757022 15335747.786122454330 234664148.213877171278 249999895.999999612570 1 59918.808619931 2022-12-05T19:24:24.762066 15335733.769149571657 234664162.230886161327 249999896.000035732985 1 59918.808631531 2022-12-05T19:24:25.764267 15335769.452978564426 234664126.546962141991 249999895.999940693378 1 59918.808643115 2022-12-05T19:24:26.765166 15335725.942645145580 234664170.057241290808 249999895.999886423349 1 59918.808654448 2022-12-05T19:24:27.744328 15335752.635438807309 234664143.364654481411 249999896.000093281269 1 59918.808666202 2022-12-05T19:24:28.759819 15335753.906099094078 234664142.093793600798 249999895.999892681837 1 59918.808677766 2022-12-05T19:24:29.758968 15335717.331579392776 234664178.668476462364 249999896.000055849552 1 59918.808689115 2022-12-05T19:24:30.739530 15335746.762597382069 234664149.237410038710 249999896.000007420778 1 59918.808700931 2022-12-05T19:24:31.760414 15335740.745230885223 234664155.254806220531 249999896.000037103891 1 59918.808712573 2022-12-05T19:24:32.766344 15335728.750925235450 234664167.249208152294 249999896.000133395195 1 59918.808724159 2022-12-05T19:24:33.767318 15335714.126706670970 234664181.873167783022 249999895.999874442816 1 59918.808735717 2022-12-05T19:24:34.765917 15335750.957315130159 234664145.042620956898 249999895.999936074018 1 59918.808747418 2022-12-05T19:24:35.776902 15335717.172244304791 234664178.827808678150 249999896.000052988529 1 59918.808758651 2022-12-05T19:24:36.747490 15335732.822151413187 234664163.177693605423 249999895.999845027924 1 59918.808770432 2022-12-05T19:24:37.765331 15335767.236009394750 234664128.764008343220 249999896.000017732382 1 59918.808781906 2022-12-05T19:24:38.756684 15335742.035567127168 234664153.964458197355 249999896.000025331974 1 59918.808793494 2022-12-05T19:24:39.757852 15335722.408723087981 234664173.591198831797 249999895.999921917915 1 59918.808805033 2022-12-05T19:24:40.754841 15335708.805080920458 234664187.194902807474 249999895.999983727932 1 59918.808816709 2022-12-05T19:24:41.763637 15335721.774679446593 234664174.225288003683 249999895.999967455864 1 59918.808828186 2022-12-05T19:24:42.755272 15335703.576800681651 234664192.423105329275 249999895.999906003475 1 59918.808839875 2022-12-05T19:24:43.765208 15335705.925820928067 234664190.074053198099 249999895.999874114990 1 59918.808851335 2022-12-05T19:24:44.755344 15335722.387418180704 234664173.612449198961 249999895.999867379665 1 59918.808862797 2022-12-05T19:24:45.745698 15335665.705195030198 234664230.294858992100 249999896.000054031610 1 59918.808874321 2022-12-05T19:24:46.741353 15335743.544505687431 234664152.455655097961 249999896.000160783529 1 59918.808885883 2022-12-05T19:24:47.740260 15335714.759067190811 234664181.240981101990 249999896.000048279762 1 59918.808897560 2022-12-05T19:24:48.749182 15335746.537906840444 234664149.461945980787 249999895.999852836132 1 59918.808909307 2022-12-05T19:24:49.764150 15335690.947811493650 234664205.052143990993 249999895.999955475330 1 59918.808920912 2022-12-05T19:24:50.766809 15335751.062179597095 234664144.937722653151 249999895.999902248383 1 59918.808932303 2022-12-05T19:24:51.750995 15335728.363974178210 234664167.636057555676 249999896.000031739473 1 59918.808943651 2022-12-05T19:24:52.731462 15335747.999813834205 234664148.000186830759 249999896.000000655651 1 59918.808955343 2022-12-05T19:24:53.741582 15335711.823757052422 234664184.176097452641 249999895.999854505062 1 59918.808966987 2022-12-05T19:24:54.747707 15335717.124060533941 234664178.875986576080 249999896.000047117472 1 59918.808978762 2022-12-05T19:24:55.764977 15335745.547103350982 234664150.452920585871 249999896.000023931265 1 59918.808989949 2022-12-05T19:24:56.731548 15335733.469530856237 234664162.530440241098 249999895.999971091747 1 59918.809001562 2022-12-05T19:24:57.734981 15335695.551754796878 234664200.448216676712 249999895.999971479177 1 59918.809013203 2022-12-05T19:24:58.740702 15335709.352527061477 234664186.647459596395 249999895.999986648560 1 59918.809024950 2022-12-05T19:24:59.755684 15335693.003130385652 234664202.996753126383 249999895.999883502722 1 59918.809036506 2022-12-05T19:25:00.754154 15335740.564775979146 234664155.435121715069 249999895.999897688627 1 59918.809048175 2022-12-05T19:25:01.762293 15335726.727802749723 234664169.272235423326 249999896.000038176775 1 59918.809060982 2022-12-05T19:25:02.868877 15335746.357179623097 234664149.642770200968 249999895.999949812889 1 59918.809071878 2022-12-05T19:25:03.810309 15335729.627946138382 234664166.372028291225 249999895.999974429607 1 59918.809083051 2022-12-05T19:25:04.775579 15335717.339054355398 234664178.661007702351 249999896.000062048435 1 59918.809094269 2022-12-05T19:25:05.744837 15335712.173381097615 234664183.826538980007 249999895.999920070171 1 59918.809105873 2022-12-05T19:25:06.747407 15335703.033758940175 234664192.966233611107 249999895.999992549419 1 59918.809117537 2022-12-05T19:25:07.755173 15335763.674020413309 234664132.325969070196 249999895.999989479780 1 59918.809129159 2022-12-05T19:25:08.759316 15335698.765500679612 234664197.234541326761 249999896.000042021275 1 59918.809140655 2022-12-05T19:25:09.752581 15335703.629477996379 234664192.370434910059 249999895.999912917614 1 59918.809152442 2022-12-05T19:25:10.770970 15335725.068889332935 234664170.931133985519 249999896.000023305416 1 59918.809164037 2022-12-05T19:25:11.772773 15335680.624659799039 234664215.375389635563 249999896.000049442053 1 59918.809175251 2022-12-05T19:25:12.741664 15335744.866474192590 234664151.133548438549 249999896.000022619963 1 59918.809186836 2022-12-05T19:25:13.742653 15335719.602013351396 234664176.398035317659 249999896.000048667192 1 59918.809198363 2022-12-05T19:25:14.738521 15335703.361222798005 234664192.638838648796 249999896.000061452389 1 59918.809210134 2022-12-05T19:25:15.755597 15335729.930471284315 234664166.069664359093 249999896.000135630369 1 59918.809221909 2022-12-05T19:25:16.772995 15335719.879235642031 234664176.120803177357 249999896.000038832426 1 59918.809233112 2022-12-05T19:25:17.740859 15335745.480459498242 234664150.519681185484 249999896.000140696764 1 59918.809245065 2022-12-05T19:25:18.773635 15335752.700982687995 234664143.298879861832 249999895.999862551689 1 59918.809256490 2022-12-05T19:25:19.760767 15335705.401911640540 234664190.598001956940 249999895.999913603067 1 59918.809268001 2022-12-05T19:25:20.755233 15335687.563955675811 234664208.436064302921 249999896.000019967556 1 59918.809279602 2022-12-05T19:25:21.757580 15335757.051733512431 234664138.948177129030 249999895.999910652637 1 59918.809291149 2022-12-05T19:25:22.755256 15335755.039406210184 234664140.960528939962 249999895.999935150146 1 59918.809302438 2022-12-05T19:25:23.730600 15335693.161550646648 234664202.838286995888 249999895.999837636948 1 59918.809314332 2022-12-05T19:25:24.758330 15335723.096257666126 234664172.903829514980 249999896.000087171793 1 59918.809325782 2022-12-05T19:25:25.747583 15335694.883099036291 234664200.858715415001 249999895.741814464331 0 59918.809337410 2022-12-05T19:25:26.752208 15335757.310238376260 234664138.689841479063 249999896.000079870224 1 59918.809348899 2022-12-05T19:25:27.744901 15335745.892998814583 234664150.107178598642 249999896.000177413225 1 59918.809360601 2022-12-05T19:25:28.755923 15335718.974975494668 234664177.024902343750 249999895.999877840281 1 59918.809372240 2022-12-05T19:25:29.761528 15335715.626626251265 234664180.373326987028 249999895.999953240156 1 59918.809384034 2022-12-05T19:25:30.780527 15335721.137520492077 234664174.862530678511 249999896.000051170588 1 59918.809395139 2022-12-05T19:25:31.740010 15335723.710879046470 234664172.288966387510 249999895.999845445156 1 59918.809406598 2022-12-05T19:25:32.730037 15335747.765060247853 234664148.234901189804 249999895.999961435795 1 59918.809418508 2022-12-05T19:25:33.759101 15335746.669842902571 234664149.330174028873 249999896.000016927719 1 59918.809430172 2022-12-05T19:25:34.766818 15335704.875700999051 234664191.124390542507 249999896.000091552734 1 59918.809441539 2022-12-05T19:25:35.748915 15335712.979725079611 234664183.020352602005 249999896.000077694654 1 59918.809453181 2022-12-05T19:25:36.754802 15335721.233142949641 234664174.766936600208 249999896.000079542398 1 59918.809464653 2022-12-05T19:25:37.746059 15335745.199929147959 234664150.800053477287 249999895.999982625246 1 59918.809476221 2022-12-05T19:25:38.745471 15335694.183951960877 234664201.816026955843 249999895.999978929758 1 59918.809487741 2022-12-05T19:25:39.740796 15335687.569828407839 234664208.430133670568 249999895.999962091446 1 59918.809499229 2022-12-05T19:25:40.733425 15335666.078961590305 234664229.921002268791 249999895.999963849783 1 59918.809511037 2022-12-05T19:25:41.753570 15335768.966616056859 234664127.033392935991 249999896.000009000301 1 59918.809522323 2022-12-05T19:25:42.728695 15335701.666722152382 234664194.333304703236 249999896.000026851892 1 59918.809534275 2022-12-05T19:25:43.761387 15335706.666368002072 234664189.333719730377 249999896.000087738037 1 59918.809545757 2022-12-05T19:25:44.753447 15335679.585110358894 234664216.414904654026 249999896.000015020370 1 59918.809557314 2022-12-05T19:25:45.751979 15335753.794630452991 234664142.205347537994 249999895.999978005886 1 59918.809568764 2022-12-05T19:25:46.741182 15335733.923534076661 234664162.076468825340 249999896.000002890825 1 59918.809580467 2022-12-05T19:25:47.752365 15335783.408065294847 234664112.591808438301 249999895.999873727560 1 59918.809591822 2022-12-05T19:25:48.733447 15335722.073909919709 234664173.926144361496 249999896.000054270029 1 59918.809603486 2022-12-05T19:25:49.741211 15335737.486909188330 234664158.513045579195 249999895.999954760075 1 59918.809614986 2022-12-05T19:25:50.734771 15335726.287218958139 234664169.712932914495 249999896.000151872635 1 59918.809626582 2022-12-05T19:25:51.736685 15335724.535188185051 234664171.464902430773 249999896.000090628862 1 59918.809638337 2022-12-05T19:25:52.752300 15335692.659035053104 234664203.340880692005 249999895.999915748835 1 59918.809649744 2022-12-05T19:25:53.737836 15335776.873627478257 234664119.126370191574 249999895.999997675419 1 59918.809661535 2022-12-05T19:25:54.756636 15335674.580003406852 234664221.419970124960 249999895.999973535538 1 59918.809672981 2022-12-05T19:25:55.745515 15335750.036915197968 234664145.963053166866 249999895.999968349934 1 59918.809684564 2022-12-05T19:25:56.746355 15335758.033705236390 234664137.966267406940 249999895.999972641468 1 59918.809695888 2022-12-05T19:25:57.724764 15335703.261792551726 234664192.738218337297 249999896.000010877848 1 59918.809707514 2022-12-05T19:25:58.729183 15335724.827407926321 234664171.172605216503 249999896.000013142824 1 59918.809719097 2022-12-05T19:25:59.730010 15335735.831487176940 234664160.168689638376 249999896.000176817179 1 59918.809730897 2022-12-05T19:26:00.749464 15335746.150892581791 234664149.849160999060 249999896.000053584576 1 59918.809747824 2022-12-05T19:26:02.211989 15335710.379221435636 234664185.620775789022 249999895.999997228384 1 59918.809755033 2022-12-05T19:26:02.834839 15335724.961973449215 234664171.037967354059 249999895.999940812588 1 59918.809766199 2022-12-05T19:26:03.799532 15335716.760507838801 234664179.239559769630 249999896.000067621469 1 59918.809777390 2022-12-05T19:26:04.766539 15335707.277741555125 234664188.722267359495 249999896.000008910894 1 59918.809789556 2022-12-05T19:26:05.817596 15335703.847313456237 234664192.152649194002 249999895.999962657690 1 59918.809800604 2022-12-05T19:26:06.772183 15335708.021921401843 234664187.977963179350 249999895.999884575605 1 59918.809811985 2022-12-05T19:26:07.755468 15335726.411511588842 234664169.588454306126 249999895.999965906143 1 59918.809823611 2022-12-05T19:26:08.759964 15335739.611026752740 234664156.388945579529 249999895.999972343445 1 59918.809835301 2022-12-05T19:26:09.770004 15335702.690260060132 234664193.309748709202 249999896.000008761883 1 59918.809846696 2022-12-05T19:26:10.754501 15335737.842221083120 234664158.157653510571 249999895.999874591827 1 59918.809858404 2022-12-05T19:26:11.766107 15335715.995021494105 234664180.004893600941 249999895.999915093184 1 59918.809869834 2022-12-05T19:26:12.753673 15335752.887387234718 234664143.112606972456 249999895.999994218349 1 59918.809881235 2022-12-05T19:26:13.738658 15335716.349279696122 234664179.650737553835 249999896.000017255545 1 59918.809892945 2022-12-05T19:26:14.750456 15335724.632693730295 234664171.367297291756 249999895.999991029501 1 59918.809904660 2022-12-05T19:26:15.762641 15335711.989429179579 234664184.010617673397 249999896.000046849251 1 59918.809916173 2022-12-05T19:26:16.757365 15335729.791102506220 234664166.208875894547 249999895.999978393316 1 59918.809927894 2022-12-05T19:26:17.770040 15335724.319679353386 234664171.680175542831 249999895.999854892492 1 59918.809939463 2022-12-05T19:26:18.769559 15335715.782751159742 234664180.217247635126 249999895.999998807907 1 59918.809951478 2022-12-05T19:26:19.807671 15335732.238923501223 234664163.761004179716 249999895.999927669764 1 59918.809962365 2022-12-05T19:26:20.748342 15335693.139893779531 234664202.860050112009 249999895.999943882227 1 59918.809973895 2022-12-05T19:26:21.744509 15335740.724009247497 234664155.275988519192 249999895.999997764826 1 59918.809985613 2022-12-05T19:26:22.756969 15335680.988683544099 234664215.011293888092 249999895.999977439642 1 59918.809997106 2022-12-05T19:26:23.749960 15335753.056804150343 234664142.943157732487 249999895.999961882830 1 59918.810009139 2022-12-05T19:26:24.789629 15335791.723194742575 234664104.276920080185 249999896.000114828348 1 59918.810020379 2022-12-05T19:26:25.760744 15335693.639982772991 234664202.360023409128 249999896.000006169081 1 59918.810031903 2022-12-05T19:26:26.756471 15335698.929959086701 234664197.069961309433 249999895.999920397997 1 59918.810043494 2022-12-05T19:26:27.757919 15335718.829437697306 234664177.170352965593 249999895.999790668488 1 59918.810055212 2022-12-05T19:26:28.770343 15335730.646459529176 234664164.580064535141 249999895.226524055004 0 59918.810066724 2022-12-05T19:26:29.764984 15335741.751788508147 234664154.248276382685 249999896.000064879656 1 59918.810078154 2022-12-05T19:26:30.752529 15335667.660852059722 234664228.339188128710 249999896.000040173531 1 59918.810090148 2022-12-05T19:26:31.788789 15335766.177397714928 234664129.822668820620 249999896.000066548586 1 59918.810101426 2022-12-05T19:26:32.763230 15335730.060529449955 234664165.939360946417 249999895.999890387058 1 59918.810112717 2022-12-05T19:26:33.738763 15335731.704546589404 234664164.295324862003 249999895.999871462584 1 59918.810124379 2022-12-05T19:26:34.746343 15335726.632197957486 234664169.367813795805 249999896.000011742115 1 59918.810136124 2022-12-05T19:26:35.761151 15335705.461993504316 234664190.537972480059 249999895.999965995550 1 59918.810147641 2022-12-05T19:26:36.756215 15335720.929809572175 234664175.070245683193 249999896.000055253506 1 59918.810159296 2022-12-05T19:26:37.763143 15335733.243582205847 234664162.756357967854 249999895.999940186739 1 59918.810170674 2022-12-05T19:26:38.746236 15335727.675574764609 234664168.324422150850 249999895.999996900558 1 59918.810182251 2022-12-05T19:26:39.746453 15335698.461340490729 234664197.538633853197 249999895.999974340200 1 59918.810193898 2022-12-05T19:26:40.752785 15335707.584262100980 234664188.415584832430 249999895.999846935272 1 59918.810205627 2022-12-05T19:26:41.766204 15335765.150157686323 234664130.849823951721 249999895.999981641769 1 59918.810217045 2022-12-05T19:26:42.752686 15335763.403425319120 234664132.596479058266 249999895.999904364347 1 59918.810228547 2022-12-05T19:26:43.746417 15335719.292245401070 234664176.707639127970 249999895.999884516001 1 59918.810240044 2022-12-05T19:26:44.739836 15335741.262541741133 234664154.737377226353 249999895.999918967485 1 59918.810251640 2022-12-05T19:26:45.741666 15335726.722427951172 234664169.277598917484 249999896.000026881695 1 59918.810263359 2022-12-05T19:26:46.754204 15335758.732510197908 234664137.267554879189 249999896.000065088272 1 59918.810274980 2022-12-05T19:26:47.758220 15335683.093509824947 234664212.906501084566 249999896.000010907650 1 59918.810286703 2022-12-05T19:26:48.771117 15335730.704687545076 234664165.295311748981 249999895.999999284744 1 59918.810298270 2022-12-05T19:26:49.770523 15335738.307826848701 234664157.692175418139 249999896.000002264977 1 59918.810309849 2022-12-05T19:26:50.770942 15335672.925948636606 234664223.073982417583 249999895.999931067228 1 59918.810321175 2022-12-05T19:26:51.749460 15335711.903317568824 234664184.096755892038 249999896.000073462725 1 59918.810332578 2022-12-05T19:26:52.734702 15335739.346176646650 234664156.653728932142 249999895.999905586243 1 59918.810344288 2022-12-05T19:26:53.746472 15335727.149350728840 234664168.850729435682 249999896.000080168247 1 59918.810355918 2022-12-05T19:26:54.751344 15335728.114350102842 234664167.885640949011 249999895.999991059303 1 59918.810367720 2022-12-05T19:26:55.771002 15335721.259492484853 234664174.740587592125 249999896.000080078840 1 59918.810379130 2022-12-05T19:26:56.756830 15335740.036773240194 234664155.963268369436 249999896.000041604042 1 59918.810390747 2022-12-05T19:26:57.760555 15335731.036312144250 234664164.963708132505 249999896.000020265579 1 59918.810402271 2022-12-05T19:26:58.756268 15335717.848998984322 234664178.151259690523 249999896.000258684158 1 59918.810413633 2022-12-05T19:26:59.737876 15335738.523272596300 234664157.476792603731 249999896.000065207481 1 59918.810425044 2022-12-05T19:27:00.723792 15335724.157233273610 234664171.842783749104 249999896.000017017126 1 59918.810436931 2022-12-05T19:27:01.750771 15335711.756795028225 234664184.243252336979 249999896.000047355890 1 59918.810449080 2022-12-05T19:27:02.800479 15335723.016174832359 234664172.983813464642 249999895.999988287687 1 59918.810460152 2022-12-05T19:27:03.757155 15335706.809639165178 234664189.190422654152 249999896.000061810017 1 59918.810471847 2022-12-05T19:27:04.767543 15335732.636465562508 234664163.363545060158 249999896.000010609627 1 59918.810483380 2022-12-05T19:27:05.764049 15335716.355894114822 234664179.644127547741 249999896.000021666288 1 59918.810494872 2022-12-05T19:27:06.756952 15335775.699670724571 234664120.300458014011 249999896.000128746033 1 59918.810506581 2022-12-05T19:27:07.768598 15335736.267267290503 234664159.732769727707 249999896.000037014484 1 59918.810518073 2022-12-05T19:27:08.761498 15335705.646731650457 234664190.353300273418 249999896.000031918287 1 59918.810529736 2022-12-05T19:27:09.769203 15335741.533615266904 234664154.466364026070 249999895.999979287386 1 59918.810541113 2022-12-05T19:27:10.752165 15335710.738789478317 234664185.261326164007 249999896.000115633011 1 59918.810552817 2022-12-05T19:27:11.763373 15335734.761874528602 234664161.238103717566 249999895.999978244305 1 59918.810564197 2022-12-05T19:27:12.746622 15335723.171640453860 234664172.828405171633 249999896.000045627356 1 59918.810575849 2022-12-05T19:27:13.753405 15335718.578369701281 234664177.421667397022 249999896.000037103891 1 59918.810587185 2022-12-05T19:27:14.732754 15335770.041342321783 234664125.958689123392 249999896.000031441450 1 59918.810599146 2022-12-05T19:27:15.766202 15335661.690434420481 234664234.309708833694 249999896.000143259764 1 59918.810610439 2022-12-05T19:27:16.741943 15335751.359850930050 234664144.640384763479 249999896.000235706568 1 59918.810621875 2022-12-05T19:27:17.729988 15335710.822174271569 234664185.177635788918 249999895.999810069799 1 59918.810633711 2022-12-05T19:27:18.752582 15335743.637972086668 234664152.362057179213 249999896.000029265881 1 59918.810645046 2022-12-05T19:27:19.731944 15335686.422779193148 234664209.577183872461 249999895.999963074923 1 59918.810656719 2022-12-05T19:27:20.740516 15335704.002816611901 234664191.997228026390 249999896.000044643879 1 59918.810668342 2022-12-05T19:27:21.744755 15335757.650886818767 234664138.349324762821 249999896.000211596489 1 59918.810679990 2022-12-05T19:27:22.751171 15335755.815842978656 234664140.184038996696 249999895.999881982803 1 59918.810691735 2022-12-05T19:27:23.765916 15335719.045390672982 234664176.954595088959 249999895.999985754490 1 59918.810703072 2022-12-05T19:27:24.745443 15335698.438666798174 234664197.561463445425 249999896.000130236149 1 59918.810714552 2022-12-05T19:27:25.737316 15335723.604966603220 234664172.395049542189 249999896.000016152859 1 59918.810726147 2022-12-05T19:27:26.739075 15335685.693905435503 234664210.306022018194 249999895.999927461147 1 59918.810737774 2022-12-05T19:27:27.743685 15335701.739957775921 234664194.259919732809 249999895.999877512455 1 59918.810749488 2022-12-05T19:27:28.755808 15335748.348799373955 234664147.651383310556 249999896.000182688236 1 59918.810760874 2022-12-05T19:27:29.739502 15335736.566512707621 234664159.433510184288 249999896.000022888184 1 59918.810772569 2022-12-05T19:27:30.749970 15335737.090523688123 234664158.909504234791 249999896.000027924776 1 59918.810784032 2022-12-05T19:27:31.740366 15335697.829226065427 234664198.170666366816 249999895.999892443419 1 59918.810795675 2022-12-05T19:27:32.746325 15335691.621379233897 234664204.378698945045 249999896.000078171492 1 59918.810807260 2022-12-05T19:27:33.747286 15335735.057012183592 234664160.942962735891 249999895.999974906445 1 59918.810818889 2022-12-05T19:27:34.751980 15335767.689731471241 234664128.310300827026 249999896.000032305717 1 59918.810830391 2022-12-05T19:27:35.745800 15335718.408244676888 234664177.591791242361 249999896.000035911798 1 59918.810842136 2022-12-05T19:27:36.760560 15335713.690696312115 234664182.309375584126 249999896.000071883202 1 59918.810853546 2022-12-05T19:27:37.746390 15335762.622869826853 234664133.376977831125 249999895.999847650528 1 59918.810865191 2022-12-05T19:27:38.752495 15335747.021909320727 234664148.978176474571 249999896.000085800886 1 59918.810876674 2022-12-05T19:27:39.744585 15335724.556424094364 234664171.443546712399 249999895.999970793724 1 59918.810888293 2022-12-05T19:27:40.748494 15335734.386849874631 234664161.613225638866 249999896.000075519085 1 59918.810899811 2022-12-05T19:27:41.743683 15335678.739946214482 234664217.259958654642 249999895.999904870987 1 59918.810911329 2022-12-05T19:27:42.738828 15335706.987475084141 234664189.012457042933 249999895.999932140112 1 59918.810922978 2022-12-05T19:27:43.745336 15335725.048135388643 234664170.951888769865 249999896.000024169683 1 59918.810934504 2022-12-05T19:27:44.741138 15335759.460424294695 234664136.539617359638 249999896.000041663647 1 59918.810945913 2022-12-05T19:27:45.726880 15335674.188927248120 234664221.811140060425 249999896.000067293644 1 59918.810957654 2022-12-05T19:27:46.741317 15335719.345079028979 234664176.655009865761 249999896.000088900328 1 59918.810969106 2022-12-05T19:27:47.730786 15335742.504899531603 234664153.495069384575 249999895.999968916178 1 59918.810980757 2022-12-05T19:27:48.737432 15335708.626322994009 234664187.373666942120 249999895.999989926815 1 59918.810992445 2022-12-05T19:27:49.747240 15335740.850501198322 234664155.149491935968 249999895.999993145466 1 59918.811003940 2022-12-05T19:27:50.740400 15335725.749211650342 234664170.250731855631 249999895.999943494797 1 59918.811015341 2022-12-05T19:27:51.725464 15335752.292559081689 234664143.707493901253 249999896.000052988529 1 59918.811026897 2022-12-05T19:27:52.723922 15335721.550599809736 234664174.449358880520 249999895.999958693981 1 59918.811038786 2022-12-05T19:27:53.751098 15335730.379553278908 234664165.620326519012 249999895.999879807234 1 59918.811050317 2022-12-05T19:27:54.747431 15335721.351574085653 234664174.648458391428 249999896.000032484531 1 59918.811061929 2022-12-05T19:27:55.750672 15335720.945283558220 234664175.054683744907 249999895.999967306852 1 59918.811073533 2022-12-05T19:27:56.753277 15335728.478700414300 234664167.521366745234 249999896.000067174435 1 59918.811085066 2022-12-05T19:27:57.749699 15335730.019091775641 234664165.980958759785 249999896.000050544739 1 59918.811096719 2022-12-05T19:27:58.756544 15335752.043930590153 234664143.956148833036 249999896.000079423189 1 59918.811108193 2022-12-05T19:27:59.747861 15335730.109984964132 234664165.890076011419 249999896.000060975552 1 59918.811119715 2022-12-05T19:28:00.743374 15335694.387359876186 234664201.612479537725 249999895.999839425087 1 59918.811133701 2022-12-05T19:28:01.951776 15335686.121227109805 234664209.878754585981 249999895.999981701374 1 59918.811143776 2022-12-05T19:28:02.822258 15335741.009182680398 234664154.990759968758 249999895.999942660332 1 59918.811154844 2022-12-05T19:28:03.778539 15335741.356381384656 234664154.643588542938 249999895.999969929457 1 59918.811166195 2022-12-05T19:28:04.759220 15335715.503635996953 234664180.496327042580 249999895.999963045120 1 59918.811178119 2022-12-05T19:28:05.789510 15335702.964882200584 234664193.035157144070 249999896.000039339066 1 59918.811189367 2022-12-05T19:28:06.761325 15335720.817551411688 234664175.182533890009 249999896.000085294247 1 59918.811200841 2022-12-05T19:28:07.752699 15335721.985806267709 234664174.014202952385 249999896.000009208918 1 59918.811212479 2022-12-05T19:28:08.758205 15335739.426691792905 234664156.573388576508 249999896.000080376863 1 59918.811224085 2022-12-05T19:28:09.760991 15335730.436442090198 234664165.563625693321 249999896.000067770481 1 59918.811235568 2022-12-05T19:28:10.753098 15335693.823915131390 234664202.176152914762 249999896.000068038702 1 59918.811247000 2022-12-05T19:28:11.740788 15335761.363959114999 234664134.636011123657 249999895.999970227480 1 59918.811258579 2022-12-05T19:28:12.741223 15335735.417579891160 234664160.582419574261 249999895.999999463558 1 59918.811270294 2022-12-05T19:28:13.753396 15335667.765261415392 234664228.234901547432 249999896.000162959099 1 59918.811281876 2022-12-05T19:28:14.754100 15335688.133049711585 234664207.866941004992 249999895.999990701675 1 59918.811293512 2022-12-05T19:28:15.759408 15335763.260272668675 234664132.739799737930 249999896.000072419643 1 59918.811305027 2022-12-05T19:28:16.754322 15335711.820258600637 234664184.179879367352 249999896.000137954950 1 59918.811316609 2022-12-05T19:28:17.754999 15335721.447857901454 234664174.552040964365 249999895.999898850918 1 59918.811328177 2022-12-05T19:28:18.754510 15335741.311317553744 234664154.688661783934 249999895.999979346991 1 59918.811339668 2022-12-05T19:28:19.747368 15335715.808653924614 234664180.191360592842 249999896.000014513731 1 59918.811351270 2022-12-05T19:28:20.749781 15335733.083242490888 234664162.916916340590 249999896.000158846378 1 59918.811362959 2022-12-05T19:28:21.759720 15335712.963446831331 234664182.908456653357 249999895.871903479099 0 59918.811374447 2022-12-05T19:28:22.752263 15335728.810369666666 234664167.189532846212 249999895.999902516603 1 59918.811386206 2022-12-05T19:28:23.768215 15335713.844339909032 234664182.155648589134 249999895.999988496304 1 59918.811397610 2022-12-05T19:28:24.753538 15335735.544549359009 234664160.455369412899 249999895.999918758869 1 59918.811409170 2022-12-05T19:28:25.752287 15335723.856050360948 234664172.144067496061 249999896.000117868185 1 59918.811420693 2022-12-05T19:28:26.747863 15335673.441391609609 234664222.558560222387 249999895.999951839447 1 59918.811432282 2022-12-05T19:28:27.749206 15335758.424022763968 234664137.576098591089 249999896.000121355057 1 59918.811443698 2022-12-05T19:28:28.735523 15335724.695476705208 234664171.304522544146 249999895.999999254942 1 59918.811455311 2022-12-05T19:28:29.738838 15335722.496175462380 234664173.503775060177 249999895.999950528145 1 59918.811467025 2022-12-05T19:28:30.750986 15335743.085757547989 234664152.914271920919 249999896.000029474497 1 59918.811478779 2022-12-05T19:28:31.766478 15335732.359000394121 234664163.641044229269 249999896.000044614077 1 59918.811490222 2022-12-05T19:28:32.755196 15335710.496614407748 234664185.503539890051 249999896.000154286623 1 59918.811501991 2022-12-05T19:28:33.771991 15335678.531574513763 234664217.468471348286 249999896.000045865774 1 59918.811513270 2022-12-05T19:28:34.746501 15335763.431891676039 234664132.568002879620 249999895.999894559383 1 59918.811524775 2022-12-05T19:28:35.740587 15335720.981152474880 234664175.018687129021 249999895.999839603901 1 59918.811536577 2022-12-05T19:28:36.760262 15335711.050430450588 234664185.495981067419 249999896.546411514282 0 59918.811548168 2022-12-05T19:28:37.761724 15335725.680918188766 234664170.319099992514 249999896.000018179417 1 59918.811559864 2022-12-05T19:28:38.772273 15335746.811229152605 234664149.189014732838 249999896.000243872404 1 59918.811571163 2022-12-05T19:28:39.748489 15335755.071693968028 234664140.928276062012 249999895.999970018864 1 59918.811582517 2022-12-05T19:28:40.729481 15335692.449431288987 234664203.550640046597 249999896.000071346760 1 59918.811594321 2022-12-05T19:28:41.749352 15335698.595278315246 234664197.404726892710 249999896.000005215406 1 59918.811605798 2022-12-05T19:28:42.740927 15335772.024393813685 234664123.975574284792 249999895.999968111515 1 59918.811617535 2022-12-05T19:28:43.754997 15335748.216268524528 234664147.783743292093 249999896.000011801720 1 59918.811629239 2022-12-05T19:28:44.766207 15335658.665387755260 234664237.334458410740 249999895.999846160412 1 59918.811640705 2022-12-05T19:28:45.756898 15335759.569992223755 234664136.430256336927 249999896.000248551369 1 59918.811652325 2022-12-05T19:28:46.760888 15335686.060012318194 234664209.940067887306 249999896.000080198050 1 59918.811663881 2022-12-05T19:28:47.759368 15335742.335073886439 234664153.664809137583 249999895.999883025885 1 59918.811675341 2022-12-05T19:28:48.749502 15335741.710018500686 234664154.289838522673 249999895.999857008457 1 59918.811686932 2022-12-05T19:28:49.750907 15335716.959525046870 234664179.040395110846 249999895.999920159578 1 59918.811698389 2022-12-05T19:28:50.740852 15335735.541327621788 234664160.458745092154 249999896.000072717667 1 59918.811709940 2022-12-05T19:28:51.738840 15335737.452577687800 234664158.547442644835 249999896.000020325184 1 59918.811721619 2022-12-05T19:28:52.747867 15335705.269538562745 234664190.730514943600 249999896.000053495169 1 59918.811733237 2022-12-05T19:28:53.751625 15335772.026672685519 234664123.973357826471 249999896.000030517578 1 59918.811744647 2022-12-05T19:28:54.737493 15335731.942106259987 234664164.057941466570 249999896.000047713518 1 59918.811756105 2022-12-05T19:28:55.727459 15335715.556534694508 234664180.443467706442 249999896.000002413988 1 59918.811767812 2022-12-05T19:28:56.738994 15335693.235201641917 234664202.764776200056 249999895.999977827072 1 59918.811779607 2022-12-05T19:28:57.758055 15335726.398411981761 234664169.601567596197 249999895.999979585409 1 59918.811791046 2022-12-05T19:28:58.746340 15335716.813518406823 234664179.186455219984 249999895.999973624945 1 59918.811802803 2022-12-05T19:28:59.762200 15335759.486280500889 234664136.513855278492 249999896.000135779381 1 59918.811814237 2022-12-05T19:29:00.750125 15335742.828404935077 234664153.171505272388 249999895.999910205603 1 59918.811825758 2022-12-05T19:29:01.745503 15335678.881059277803 234664217.118998140097 249999896.000057429075 1 59918.811838027 2022-12-05T19:29:02.805494 15335759.571602100506 234664136.428432941437 249999896.000035047531 1 59918.811849155 2022-12-05T19:29:03.766977 15335748.264701062813 234664147.735280185938 249999895.999981254339 1 59918.811860443 2022-12-05T19:29:04.742278 15335697.090312065557 234664198.909566313028 249999895.999878376722 1 59918.811872194 2022-12-05T19:29:05.757525 15335766.091861911118 234664129.908165782690 249999896.000027686357 1 59918.811883810 2022-12-05T19:29:06.761190 15335695.358758937567 234664200.641294836998 249999896.000053763390 1 59918.811895188 2022-12-05T19:29:07.744272 15335716.084633301944 234664179.915474355221 249999896.000107645988 1 59918.811906761 2022-12-05T19:29:08.744192 15335732.980462608859 234664163.019687175751 249999896.000149786472 1 59918.811918476 2022-12-05T19:29:09.756319 15335710.998530719429 234664183.444723308086 249999894.443254023790 0 59918.811930054 2022-12-05T19:29:10.756648 15335741.628286797553 234664154.371656149626 249999895.999942958355 1 59918.811941551 2022-12-05T19:29:11.750035 15335712.082231618464 234664183.917665392160 249999895.999897003174 1 59918.811953212 2022-12-05T19:29:12.757505 15335753.036866903305 234664142.963120549917 249999895.999987453222 1 59918.811964581 2022-12-05T19:29:13.739768 15335684.559811415151 234664211.440209478140 249999896.000020891428 1 59918.811976264 2022-12-05T19:29:14.749234 15335687.568178556859 234664208.431880265474 249999896.000058829784 1 59918.811987626 2022-12-05T19:29:15.730892 15335740.544970350340 234664155.454986512661 249999895.999956876040 1 59918.811999350 2022-12-05T19:29:16.743819 15335739.613222943619 234664156.386792600155 249999896.000015556812 1 59918.812010846 2022-12-05T19:29:17.737098 15335725.851581530645 234664170.148459941149 249999896.000041484833 1 59918.812022614 2022-12-05T19:29:18.753895 15335672.113184727728 234664223.886672675610 249999895.999857395887 1 59918.812034218 2022-12-05T19:29:19.756401 15335697.831226224080 234664198.168727874756 249999895.999954104424 1 59918.812045801 2022-12-05T19:29:20.757263 15335789.307436525822 234664106.692651957273 249999896.000088483095 1 59918.812057092 2022-12-05T19:29:21.732749 15335699.456616019830 234664196.543364346027 249999895.999980360270 1 59918.812068912 2022-12-05T19:29:22.754014 15335734.447656558827 234664161.552445262671 249999896.000101834536 1 59918.812080534 2022-12-05T19:29:23.758154 15335754.179198376834 234664141.820657372475 249999895.999855756760 1 59918.812092003 2022-12-05T19:29:24.749073 15335739.267582047731 234664156.732583791018 249999896.000165849924 1 59918.812103632 2022-12-05T19:29:25.753779 15335717.652355564758 234664178.347582101822 249999895.999937653542 1 59918.812115171 2022-12-05T19:29:26.750745 15335722.175864879042 234664173.824069678783 249999895.999934554100 1 59918.812126684 2022-12-05T19:29:27.745520 15335732.405636258423 234664163.594307392836 249999895.999943643808 1 59918.812138078 2022-12-05T19:29:28.729916 15335757.554508643225 234664138.445523917675 249999896.000032573938 1 59918.812149865 2022-12-05T19:29:29.748348 15335698.326210711151 234664197.673785299063 249999895.999996006489 1 59918.812161537 2022-12-05T19:29:30.756772 15335748.222058987245 234664147.777855843306 249999895.999914824963 1 59918.812172864 2022-12-05T19:29:31.735396 15335681.642506891862 234664214.357515752316 249999896.000022649765 1 59918.812184650 2022-12-05T19:29:32.753777 15335706.861929215491 234664189.138099849224 249999896.000029057264 1 59918.812196067 2022-12-05T19:29:33.740194 15335671.581748265773 234664224.418273478746 249999896.000021755695 1 59918.812207747 2022-12-05T19:29:34.749319 15335725.020839408040 234664170.979161918163 249999896.000001311302 1 59918.812219298 2022-12-05T19:29:35.747330 15335744.861931504682 234664151.137995600700 249999895.999927103519 1 59918.812230900 2022-12-05T19:29:36.749788 15335733.617685763165 234664162.382303982973 249999895.999989748001 1 59918.812242355 2022-12-05T19:29:37.739498 15335715.654831638560 234664180.345166027546 249999895.999997675419 1 59918.812253891 2022-12-05T19:29:38.736165 15335742.708977213129 234664153.290962398052 249999895.999939620495 1 59918.812265498 2022-12-05T19:29:39.739017 15335706.541470555589 234664189.458479940891 249999895.999950498343 1 59918.812276988 2022-12-05T19:29:40.731785 15335761.730216514319 234664134.269851297140 249999896.000067800283 1 59918.812288703 2022-12-05T19:29:41.743922 15335672.855335520580 234664223.144610583782 249999895.999946117401 1 59918.812300188 2022-12-05T19:29:42.736227 15335703.213212098926 234664192.786596894264 249999895.999808996916 1 59918.812311705 2022-12-05T19:29:43.731287 15335756.226669017226 234664139.773416519165 249999896.000085532665 1 59918.812323459 2022-12-05T19:29:44.746859 15335736.140955071896 234664159.859144389629 249999896.000099450350 1 59918.812335114 2022-12-05T19:29:45.753863 15335714.854802357033 234664181.145089685917 249999895.999892055988 1 59918.812346838 2022-12-05T19:29:46.766842 15335759.034487340599 234664136.965473771095 249999895.999961107969 1 59918.812358118 2022-12-05T19:29:47.741397 15335698.492624843493 234664197.507245361805 249999895.999870210886 1 59918.812369581 2022-12-05T19:29:48.731843 15335733.457423517480 234664162.542555332184 249999895.999978840351 1 59918.812381238 2022-12-05T19:29:49.738932 15335743.429391559213 234664152.570574551821 249999895.999966114759 1 59918.812392772 2022-12-05T19:29:50.735501 15335717.060539035127 234664178.939291208982 249999895.999830245972 1 59918.812404311 2022-12-05T19:29:51.732511 15335701.080592138693 234664194.919397115707 249999895.999989241362 1 59918.812415914 2022-12-05T19:29:52.734961 15335755.483404487371 234664140.516522735357 249999895.999927222729 1 59918.812427333 2022-12-05T19:29:53.721560 15335688.294544806704 234664207.705627501011 249999896.000172317028 1 59918.812438916 2022-12-05T19:29:54.722352 15335702.668100766838 234664193.331957995892 249999896.000058770180 1 59918.812450744 2022-12-05T19:29:55.744315 15335722.074620412663 234664173.925359606743 249999895.999980032444 1 59918.812462172 2022-12-05T19:29:56.731696 15335712.164573183283 234664183.835268437862 249999895.999841630459 1 59918.812473869 2022-12-05T19:29:57.742299 15335722.649682121351 234664173.904539763927 249999896.554221898317 0 59918.812485290 2022-12-05T19:29:58.729053 15335724.994255457073 234664171.005872517824 249999896.000127971172 1 59918.812496888 2022-12-05T19:29:59.731143 15335688.007376939058 234664207.992629051208 249999896.000005990267 1 59918.812508680 2022-12-05T19:30:00.749940 15335757.782570874318 234664138.217476576567 249999896.000047445297 1 59918.812528652 2022-12-05T19:30:02.475527 15335743.391402596608 234664152.608538657427 249999895.999941259623 1 59918.812533886 2022-12-05T19:30:02.927773 15335752.576934134588 234664143.423086702824 249999896.000020831823 1 59918.812544284 2022-12-05T19:30:03.826173 15335705.742782995105 234664190.257258981466 249999896.000041961670 1 59918.812555443 2022-12-05T19:30:04.790233 15335716.260087192059 234664179.740022838116 249999896.000110030174 1 59918.812566856 2022-12-05T19:30:05.776380 15335740.610179495066 234664155.389973700047 249999896.000153183937 1 59918.812578057 2022-12-05T19:30:06.744161 15335751.250078447163 234664144.749886959791 249999895.999965399504 1 59918.812591005 2022-12-05T19:30:07.862851 15335727.495961576700 234664168.504135340452 249999896.000096917152 1 59918.812603189 2022-12-05T19:30:08.915501 15335691.923696275800 234664204.076318651438 249999896.000014930964 1 59918.812614506 2022-12-05T19:30:09.893329 15335755.289257815108 234664140.710754573345 249999896.000012397766 1 59918.812624934 2022-12-05T19:30:10.794264 15335716.051773604006 234664179.948172241449 249999895.999945849180 1 59918.812636152 2022-12-05T19:30:11.763535 15335680.042023688555 234664215.958023160696 249999896.000046849251 1 59918.812647705 2022-12-05T19:30:12.761729 15335731.234981803223 234664164.765053153038 249999896.000034958124 1 59918.812658776 2022-12-05T19:30:13.718206 15335742.604851508513 234664153.395069658756 249999895.999921172857 1 59918.812670657 2022-12-05T19:30:14.744782 15335684.220795551315 234664211.779129505157 249999895.999925047159 1 59918.812682316 2022-12-05T19:30:15.752092 15335746.446992460638 234664149.552953541279 249999895.999945998192 1 59918.812693706 2022-12-05T19:30:16.736214 15335690.232508471236 234664205.767377346754 249999895.999885827303 1 59918.812705432 2022-12-05T19:30:17.749349 15335707.303859939799 234664188.696107178926 249999895.999967128038 1 59918.812717251 2022-12-05T19:30:18.770477 15335720.857108892873 234664175.142830580473 249999895.999939471483 1 59918.812728735 2022-12-05T19:30:19.762704 15335718.578970903531 234664177.421052277088 249999896.000023186207 1 59918.812740279 2022-12-05T19:30:20.760153 15335714.938466632739 234664181.061650723219 249999896.000117361546 1 59918.812751702 2022-12-05T19:30:21.747045 15335722.060693329200 234664173.939221620560 249999895.999914944172 1 59918.812763296 2022-12-05T19:30:22.748727 15335697.573405064642 234664198.426483035088 249999895.999888092279 1 59918.812774849 2022-12-05T19:30:23.746944 15335736.591506654397 234664159.408512651920 249999896.000019311905 1 59918.812786569 2022-12-05T19:30:24.759580 15335739.508828718215 234664156.491198331118 249999896.000027060509 1 59918.812798076 2022-12-05T19:30:25.753750 15335750.435560407117 234664145.564211845398 249999895.999772250652 1 59918.812809695 2022-12-05T19:30:26.757683 15335759.104428501800 234664136.895612269640 249999896.000040769577 1 59918.812821100 2022-12-05T19:30:27.743042 15335688.412427810952 234664207.587770253420 249999896.000198066235 1 59918.812832851 2022-12-05T19:30:28.758367 15335743.173489341512 234664152.826529294252 249999896.000018626451 1 59918.812844181 2022-12-05T19:30:29.737207 15335753.453956406564 234664142.546056747437 249999896.000013142824 1 59918.812855915 2022-12-05T19:30:30.751029 15335694.300605466589 234664201.699344992638 249999895.999950468540 1 59918.812867474 2022-12-05T19:30:31.749722 15335724.418410351500 234664171.581632107496 249999896.000042468309 1 59918.812879253 2022-12-05T19:30:32.767468 15335732.846809962764 234664163.153187274933 249999895.999997228384 1 59918.812890561 2022-12-05T19:30:33.744467 15335695.319699902087 234664200.680230915546 249999895.999930828810 1 59918.812902221 2022-12-05T19:30:34.751870 15335726.188706243411 234664169.811350673437 249999896.000056922436 1 59918.812913765 2022-12-05T19:30:35.749291 15335731.324114065617 234664164.675854235888 249999895.999968290329 1 59918.812925363 2022-12-05T19:30:36.751402 15335709.421702438965 234664186.578317642212 249999896.000020086765 1 59918.812936854 2022-12-05T19:30:37.744136 15335742.775290828198 234664153.224719762802 249999896.000010579824 1 59918.812948380 2022-12-05T19:30:38.740017 15335715.267136629671 234664180.732786744833 249999895.999923378229 1 59918.812960112 2022-12-05T19:30:39.753690 15335732.568552888930 234664163.431522905827 249999896.000075787306 1 59918.812971605 2022-12-05T19:30:40.746642 15335746.379812994972 234664149.620151787996 249999895.999964773655 1 59918.812983194 2022-12-05T19:30:41.747970 15335702.052219888195 234664193.947646051645 249999895.999865949154 1 59918.812994853 2022-12-05T19:30:42.755254 15335730.156302850693 234664165.843621730804 249999895.999924570322 1 59918.813006311 2022-12-05T19:30:43.745288 15335693.286348044872 234664202.713578671217 249999895.999926716089 1 59918.813018036 2022-12-05T19:30:44.758341 15335741.829607876018 234664154.170443087816 249999896.000050961971 1 59918.813029514 2022-12-05T19:30:45.750011 15335723.050951763988 234664172.948904842138 249999895.999856591225 1 59918.813041707 2022-12-05T19:30:46.803435 15335725.184566222131 234664170.815473049879 249999896.000039279461 1 59918.813052763 2022-12-05T19:30:47.758730 15335768.457153800875 234664127.542860925198 249999896.000014722347 1 59918.813064398 2022-12-05T19:30:48.764010 15335715.757957238704 234664180.242194741964 249999896.000151991844 1 59918.813075711 2022-12-05T19:30:49.741379 15335716.367068609223 234664179.632905155420 249999895.999973773956 1 59918.813087576 2022-12-05T19:30:50.766537 15335713.703722905368 234664182.296367853880 249999896.000090748072 1 59918.813098805 2022-12-05T19:30:51.736730 15335731.445790862665 234664164.554267436266 249999896.000058293343 1 59918.813110356 2022-12-05T19:30:52.734735 15335731.202780976892 234664164.797207415104 249999895.999988377094 1 59918.813121962 2022-12-05T19:30:53.737532 15335733.657644784078 234664162.342333972454 249999895.999978750944 1 59918.813133425 2022-12-05T19:30:54.727933 15335736.841202460229 234664159.158706843853 249999895.999909311533 1 59918.813144997 2022-12-05T19:30:55.727754 15335766.970974411815 234664129.028930425644 249999895.999904841185 1 59918.813156993 2022-12-05T19:30:56.764222 15335724.946853019297 234664171.053149610758 249999896.000002622604 1 59918.813168451 2022-12-05T19:30:57.754180 15335751.472116857767 234664144.527810573578 249999895.999927431345 1 59918.813179951 2022-12-05T19:30:58.747791 15335764.275907017291 234664131.724086493254 249999895.999993503094 1 59918.813191504 2022-12-05T19:30:59.745988 15335706.606794115156 234664189.393074214458 249999895.999868333340 1 59918.813203108 2022-12-05T19:31:00.748562 15335699.765330353752 234664196.234740883112 249999896.000071227551 1 59918.813215016 2022-12-05T19:31:01.777372 15335721.992605770007 234664174.007263660431 249999895.999869436026 1 59918.813226520 2022-12-05T19:31:02.771358 15335731.563605271280 234664164.436494082212 249999896.000099360943 1 59918.813237855 2022-12-05T19:31:03.750677 15335737.238916849717 234664158.761089235544 249999896.000006079674 1 59918.813249191 2022-12-05T19:31:04.730093 15335723.056984554976 234664172.943052291870 249999896.000036835670 1 59918.813261062 2022-12-05T19:31:05.755759 15335718.310579763725 234664177.689369916916 249999895.999949693680 1 59918.813272722 2022-12-05T19:31:06.763201 15335686.711679903790 234664209.288334161043 249999896.000014066696 1 59918.813284238 2022-12-05T19:31:07.758156 15335740.470089025795 234664156.186025828123 249999896.656114846468 0 59918.813295793 2022-12-05T19:31:08.756529 15335686.557093305513 234664209.442887723446 249999895.999981015921 1 59918.813307317 2022-12-05T19:31:09.752176 15335702.527486314997 234664193.472546368837 249999896.000032693148 1 59918.813318902 2022-12-05T19:31:10.753141 15335708.533385818824 234664187.466705530882 249999896.000091344118 1 59918.813330460 2022-12-05T19:31:11.751719 15335764.927420359105 234664131.072651445866 249999896.000071793795 1 59918.813341914 2022-12-05T19:31:12.741373 15335671.118059227243 234664224.881858527660 249999895.999917745590 1 59918.813353558 2022-12-05T19:31:13.747438 15335741.034758172929 234664154.965255022049 249999896.000013202429 1 59918.813365021 2022-12-05T19:31:14.737837 15335748.919675493613 234664147.080506414175 249999896.000181913376 1 59918.813376728 2022-12-05T19:31:15.749247 15335694.808021444827 234664201.192064136267 249999896.000085592270 1 59918.813388248 2022-12-05T19:31:16.744655 15335734.323058048263 234664161.676890790462 249999895.999948829412 1 59918.813399950 2022-12-05T19:31:17.755673 15335708.680452667177 234664187.319401711226 249999895.999854385853 1 59918.813411549 2022-12-05T19:31:18.757813 15335703.420249866322 234664192.579707980156 249999895.999957859516 1 59918.813423068 2022-12-05T19:31:19.753045 15335687.569458948448 234664208.430693984032 249999896.000152945518 1 59918.813434474 2022-12-05T19:31:20.738566 15335790.860993247479 234664105.138933360577 249999895.999926596880 1 59918.813446003 2022-12-05T19:31:21.734658 15335686.998393625021 234664209.001573175192 249999895.999966800213 1 59918.813457648 2022-12-05T19:31:22.740806 15335714.966314934194 234664181.033755928278 249999896.000070869923 1 59918.813469185 2022-12-05T19:31:23.737597 15335731.741582263261 234664164.258431285620 249999896.000013560057 1 59918.813480692 2022-12-05T19:31:24.731736 15335742.236164858565 234664153.763841658831 249999896.000006526709 1 59918.813492602 2022-12-05T19:31:25.760820 15335711.954485066235 234664184.045549035072 249999896.000034093857 1 59918.813503896 2022-12-05T19:31:26.736591 15335679.123649867252 234664216.876397252083 249999896.000047117472 1 59918.813515448 2022-12-05T19:31:27.734755 15335802.438178373501 234664093.561890959740 249999896.000069320202 1 59918.813527117 2022-12-05T19:31:28.742857 15335720.435868885368 234664175.564358323812 249999896.000227212906 1 59918.813538730 2022-12-05T19:31:29.746287 15335722.322920108214 234664173.676923930645 249999895.999844044447 1 59918.813550202 2022-12-05T19:31:30.737474 15335707.605740347877 234664188.394316732883 249999896.000057071447 1 59918.813562002 2022-12-05T19:31:31.756931 15335727.458753002807 234664168.541186004877 249999895.999938994646 1 59918.813573423 2022-12-05T19:31:32.743745 15335727.829128399491 234664168.170935183764 249999896.000063598156 1 59918.813585122 2022-12-05T19:31:33.754553 15335696.550019385293 234664199.450126826763 249999896.000146210194 1 59918.813596764 2022-12-05T19:31:34.760408 15335728.379963591695 234664167.620101004839 249999896.000064611435 1 59918.813608285 2022-12-05T19:31:35.755836 15335742.133052436635 234664153.866902917624 249999895.999955356121 1 59918.813619718 2022-12-05T19:31:36.743681 15335724.648879256099 234664171.351175665855 249999896.000054925680 1 59918.813631112 2022-12-05T19:31:37.728090 15335725.868705648929 234664170.131299465895 249999896.000005125999 1 59918.813642786 2022-12-05T19:31:38.736720 15335783.282002154738 234664112.717871993780 249999895.999874144793 1 59918.813654356 2022-12-05T19:31:39.736328 15335683.178017919883 234664212.821835458279 249999895.999853372574 1 59918.813665858 2022-12-05T19:31:40.730069 15335702.834431456402 234664193.165440946817 249999895.999872416258 1 59918.813677603 2022-12-05T19:31:41.744928 15335723.027353873476 234664172.972676336765 249999896.000030219555 1 59918.813689217 2022-12-05T19:31:42.748390 15335722.326478324831 234664173.673626005650 249999896.000104337931 1 59918.813700692 2022-12-05T19:31:43.739772 15335719.005068438128 234664176.994904607534 249999895.999973058701 1 59918.813712134 2022-12-05T19:31:44.728410 15335770.300651449710 234664125.699309796095 249999895.999961256981 1 59918.813723970 2022-12-05T19:31:45.750985 15335742.822149055079 234664153.177768945694 249999895.999918013811 1 59918.813735203 2022-12-05T19:31:46.721532 15335689.483048554510 234664206.517000257969 249999896.000048816204 1 59918.813746911 2022-12-05T19:31:47.733079 15335769.790040338412 234664126.209780246019 249999895.999820590019 1 59918.813758780 2022-12-05T19:31:48.758621 15335729.462198052555 234664166.537851005793 249999896.000049054623 1 59918.813769914 2022-12-05T19:31:49.720612 15335733.234174694866 234664162.765839278698 249999896.000013977289 1 59918.813781543 2022-12-05T19:31:50.725308 15335683.928717812523 234664212.071289092302 249999896.000006914139 1 59918.813793257 2022-12-05T19:31:51.737437 15335712.282704051584 234664184.514032661915 249999896.796736717224 0 59918.813804828 2022-12-05T19:31:52.737124 15335708.558692103252 234664187.441421210766 249999896.000113308430 1 59918.813816386 2022-12-05T19:31:53.735728 15335729.906450007111 234664166.093826353550 249999896.000276356936 1 59918.813828056 2022-12-05T19:31:54.744042 15335714.166465861723 234664181.833507359028 249999895.999973207712 1 59918.813839505 2022-12-05T19:31:55.733280 15335721.518178571016 234664174.481678009033 249999895.999856591225 1 59918.813851340 2022-12-05T19:31:56.755743 15335708.808559037745 234664187.191431045532 249999895.999990075827 1 59918.813862834 2022-12-05T19:31:57.748826 15335658.366527736187 234664237.633461207151 249999895.999988943338 1 59918.813874187 2022-12-05T19:31:58.729791 15335774.629396993667 234664121.370663702488 249999896.000060707331 1 59918.813885909 2022-12-05T19:31:59.742505 15335712.681916203350 234664183.318057239056 249999895.999973446131 1 59918.813897273 2022-12-05T19:32:00.724341 15335743.489521434531 234664152.510451734066 249999895.999973177910 1 59918.813912689 2022-12-05T19:32:02.056363 15335737.367394354194 234664158.632538855076 249999895.999933212996 1 59918.813920875 2022-12-05T19:32:02.763565 15335713.972165469080 234664182.027712583542 249999895.999878048897 1 59918.813932419 2022-12-05T19:32:03.760985 15335701.474846560508 234664194.525102794170 249999895.999949365854 1 59918.813944056 2022-12-05T19:32:04.766425 15335738.109118452296 234664157.890832394361 249999895.999950855970 1 59918.813955497 2022-12-05T19:32:05.754936 15335758.989677570760 234664137.010424375534 249999896.000101953745 1 59918.813967253 2022-12-05T19:32:06.770651 15335690.368659112602 234664205.631327480078 249999895.999986588955 1 59918.813978738 2022-12-05T19:32:07.762966 15335728.740057809278 234664168.030932009220 249999896.770989805460 0 59918.813990208 2022-12-05T19:32:08.753998 15335748.679424004629 234664147.320497423410 249999895.999921441078 1 59918.814001781 2022-12-05T19:32:09.753922 15335711.140233250335 234664184.859762668610 249999895.999995917082 1 59918.814013382 2022-12-05T19:32:10.756266 15335663.880567412823 234664232.119489073753 249999896.000056475401 1 59918.814024924 2022-12-05T19:32:11.753478 15335760.335340581834 234664135.664514660835 249999895.999855250120 1 59918.814036538 2022-12-05T19:32:12.756903 15335740.821997554973 234664155.177880227566 249999895.999877780676 1 59918.814047902 2022-12-05T19:32:13.738751 15335693.582653559744 234664202.417228132486 249999895.999881684780 1 59918.814059497 2022-12-05T19:32:14.740572 15335683.421030752361 234664212.579112559557 249999896.000143319368 1 59918.814070998 2022-12-05T19:32:15.734251 15335767.661626772955 234664128.338375687599 249999896.000002473593 1 59918.814082757 2022-12-05T19:32:16.750214 15335694.789125811309 234664201.210835456848 249999895.999961256981 1 59918.814094573 2022-12-05T19:32:17.771153 15335714.439469018951 234664181.560431003571 249999895.999900013208 1 59918.814105928 2022-12-05T19:32:18.752165 15335662.483946209773 234664233.516017913818 249999895.999964118004 1 59918.814117642 2022-12-05T19:32:19.764301 15335752.107113478705 234664143.892896294594 249999896.000009775162 1 59918.814129099 2022-12-05T19:32:20.754152 15335742.313111191615 234664153.686952292919 249999896.000063478947 1 59918.814140646 2022-12-05T19:32:21.751788 15335766.627214726061 234664129.372697472572 249999895.999912202358 1 59918.814152166 2022-12-05T19:32:22.747168 15335735.237698147073 234664160.762210756540 249999895.999908894300 1 59918.814163862 2022-12-05T19:32:23.757681 15335714.385443730280 234664181.614809602499 249999896.000253319740 1 59918.814175154 2022-12-05T19:32:24.733318 15335709.388587348163 234664187.804260253906 249999897.192847609520 0 59918.814186978 2022-12-05T19:32:25.754883 15335715.593231439590 234664180.406750917435 249999895.999982357025 1 59918.814198435 2022-12-05T19:32:26.744812 15335683.341255770996 234664212.658888965845 249999896.000144749880 1 59918.814209992 2022-12-05T19:32:27.743284 15335724.487749204040 234664171.512445569038 249999896.000194787979 1 59918.814221635 2022-12-05T19:32:28.749323 15335750.697233011946 234664145.302789688110 249999896.000022709370 1 59918.814233357 2022-12-05T19:32:29.762028 15335734.814267797396 234664161.185760796070 249999896.000028580427 1 59918.814244876 2022-12-05T19:32:30.757280 15335747.526452625170 234664148.473511695862 249999895.999964326620 1 59918.814256461 2022-12-05T19:32:31.758213 15335725.744747342542 234664170.255110949278 249999895.999858289957 1 59918.814267945 2022-12-05T19:32:32.750487 15335706.325258823112 234664189.674765318632 249999896.000024139881 1 59918.814279658 2022-12-05T19:32:33.762439 15335708.096085324883 234664187.903818428516 249999895.999903738499 1 59918.814291084 2022-12-05T19:32:34.749642 15335759.024295356125 234664135.686667621136 249999894.710962980986 0 59918.814302615 2022-12-05T19:32:35.745914 15335747.554020607844 234664148.446038186550 249999896.000058799982 1 59918.814314046 2022-12-05T19:32:36.733568 15335763.595855100080 234664132.404099464417 249999895.999954551458 1 59918.814325921 2022-12-05T19:32:37.759589 15335736.332845428959 234664159.667203933001 249999896.000049352646 1 59918.814337407 2022-12-05T19:32:38.751965 15335698.652193443850 234664197.347756832838 249999895.999950289726 1 59918.814348995 2022-12-05T19:32:39.753135 15335763.962319452316 234664132.037550210953 249999895.999869674444 1 59918.814360565 2022-12-05T19:32:40.752823 15335700.224549615756 234664195.775518268347 249999896.000067889690 1 59918.814372064 2022-12-05T19:32:41.746308 15335763.173922045156 234664132.826180875301 249999896.000102907419 1 59918.814383654 2022-12-05T19:32:42.747698 15335744.535808661953 234664151.464233517647 249999896.000042170286 1 59918.814395235 2022-12-05T19:32:43.748294 15335752.796990757808 234664143.202930182219 249999895.999920934439 1 59918.814406928 2022-12-05T19:32:44.758551 15335717.246197871864 234664178.753782331944 249999895.999980211258 1 59918.814418223 2022-12-05T19:32:45.734490 15335734.423011206090 234664161.577005803585 249999896.000017017126 1 59918.814430137 2022-12-05T19:32:46.763876 15335732.752991722897 234664163.246974617243 249999895.999966353178 1 59918.814441375 2022-12-05T19:32:47.734859 15335697.224990772083 234664198.774934530258 249999895.999925315380 1 59918.814453087 2022-12-05T19:32:48.746702 15335777.467064054683 234664118.532947659492 249999896.000011712313 1 59918.814464786 2022-12-05T19:32:49.757502 15335692.972637368366 234664203.027450233698 249999896.000087589025 1 59918.814476266 2022-12-05T19:32:50.749335 15335752.189363593236 234664143.810632526875 249999895.999996125698 1 59918.814487854 2022-12-05T19:32:51.750631 15335722.454653538764 234664173.545408159494 249999896.000061690807 1 59918.814499329 2022-12-05T19:32:52.742032 15335711.782687133178 234664184.217361271381 249999896.000048398972 1 59918.814510963 2022-12-05T19:32:53.747190 15335744.278306802735 234664151.721487283707 249999895.999794095755 1 59918.814522401 2022-12-05T19:32:54.735491 15335672.818077757955 234664223.181815445423 249999895.999893188477 1 59918.814534287 2022-12-05T19:32:55.762354 15335685.075953921303 234664210.924037307501 249999895.999991238117 1 59918.814545896 2022-12-05T19:32:56.765422 15335754.947806464508 234664141.052219152451 249999896.000025629997 1 59918.814557314 2022-12-05T19:32:57.751910 15335685.988535556942 234664210.011419326067 249999895.999954879284 1 59918.814568706 2022-12-05T19:32:58.736231 15335733.676341125742 234664162.323624581099 249999895.999965697527 1 59918.814580566 2022-12-05T19:32:59.760888 15335703.486610487103 234664192.513404399157 249999896.000014901161 1 59918.814591706 2022-12-05T19:33:00.723389 15335714.283531529829 234664181.716710209846 249999896.000241726637 1 59918.814603374 2022-12-05T19:33:01.731502 15335701.177949838340 234664194.822008669376 249999895.999958515167 1 59918.814615355 2022-12-05T19:33:02.766689 15335696.854263497517 234664199.145761489868 249999896.000024974346 1 59918.814626751 2022-12-05T19:33:03.751246 15335726.511918924749 234664169.488052099943 249999895.999971032143 1 59918.814638428 2022-12-05T19:33:04.760172 15335730.322791833431 234664165.677108377218 249999895.999900221825 1 59918.814649953 2022-12-05T19:33:05.755901 15335705.129155315459 234664190.870905518532 249999896.000060826540 1 59918.814661562 2022-12-05T19:33:06.758923 15335730.834584495053 234664165.165389060974 249999895.999973565340 1 59918.814673094 2022-12-05T19:33:07.755353 15335722.929888403043 234664173.070021212101 249999895.999909609556 1 59918.814684731 2022-12-05T19:33:08.760760 15335720.947537779808 234664175.052514821291 249999896.000052601099 1 59918.814696176 2022-12-05T19:33:09.749659 15335741.187280857936 234664154.812825739384 249999896.000106602907 1 59918.814707903 2022-12-05T19:33:10.762830 15335698.547566521913 234664197.452304780483 249999895.999871313572 1 59918.814719341 2022-12-05T19:33:11.751046 15335739.504803704098 234664156.495181947947 249999895.999985665083 1 59918.814730675 2022-12-05T19:33:12.730341 15335717.170475367457 234664178.829468071461 249999895.999943435192 1 59918.814742187 2022-12-05T19:33:13.724912 15335724.687414200976 234664171.312645882368 249999896.000060081482 1 59918.814753972 2022-12-05T19:33:14.743199 15335735.083005653694 234664160.916874229908 249999895.999879896641 1 59918.814765491 2022-12-05T19:33:15.738407 15335754.386976119131 234664141.612896710634 249999895.999872833490 1 59918.814777284 2022-12-05T19:33:16.757340 15335705.183011548594 234664190.817207843065 249999896.000219404697 1 59918.814788789 2022-12-05T19:33:17.751400 15335708.170813415200 234664187.829312503338 249999896.000125914812 1 59918.814800387 2022-12-05T19:33:18.753413 15335738.746388668194 234664157.253681540489 249999896.000070214272 1 59918.814811915 2022-12-05T19:33:19.749448 15335725.113245757297 234664170.886734336615 249999895.999980092049 1 59918.814823567 2022-12-05T19:33:20.756224 15335723.039219502360 234664172.960789293051 249999896.000008791685 1 59918.814834982 2022-12-05T19:33:21.742463 15335700.817976858467 234664195.182067155838 249999896.000044018030 1 59918.814846400 2022-12-05T19:33:22.728993 15335719.517228564247 234664176.482872784138 249999896.000101357698 1 59918.814858216 2022-12-05T19:33:23.749839 15335718.717679493129 234664177.282201558352 249999895.999881058931 1 59918.814869749 2022-12-05T19:33:24.746337 15335705.563268167898 234664190.436633765697 249999895.999901920557 1 59918.814881344 2022-12-05T19:33:25.748142 15335716.542007934302 234664179.457988023758 249999895.999995946884 1 59918.814892838 2022-12-05T19:33:26.741226 15335769.962768027559 234664126.037298202515 249999896.000066220760 1 59918.814904614 2022-12-05T19:33:27.758655 15335733.486237172037 234664162.513872981071 249999896.000110149384 1 59918.814916077 2022-12-05T19:33:28.749039 15335739.629407307133 234664156.370557785034 249999895.999965101480 1 59918.814927587 2022-12-05T19:33:29.743489 15335697.912611020729 234664198.087449312210 249999896.000060319901 1 59918.814939260 2022-12-05T19:33:30.752122 15335710.662147914991 234664185.337833225727 249999895.999981135130 1 59918.814950864 2022-12-05T19:33:31.754672 15335730.547243541107 234664165.452696979046 249999895.999940514565 1 59918.814962407 2022-12-05T19:33:32.751978 15335738.470264973119 234664157.529869526625 249999896.000134497881 1 59918.814973923 2022-12-05T19:33:33.746961 15335750.034344140440 234664145.965432196856 249999895.999776333570 1 59918.814985415 2022-12-05T19:33:34.739815 15335690.585506787524 234664205.414564430714 249999896.000071227551 1 59918.814996927 2022-12-05T19:33:35.734467 15335740.437262939289 234664155.562773585320 249999896.000036537647 1 59918.815008492 2022-12-05T19:33:36.733675 15335718.441371185705 234664177.558713078499 249999896.000084251165 1 59918.815020078 2022-12-05T19:33:37.734710 15335771.912664396688 234664124.087420672178 249999896.000085055828 1 59918.815031797 2022-12-05T19:33:38.747252 15335698.266459828243 234664197.733485668898 249999895.999945491552 1 59918.815043329 2022-12-05T19:33:39.743621 15335715.676549253985 234664180.323452323675 249999896.000001579523 1 59918.815054986 2022-12-05T19:33:40.750748 15335751.393741071224 234664144.606258749962 249999895.999999821186 1 59918.815066651 2022-12-05T19:33:41.758610 15335782.816465321928 234664113.183546692133 249999896.000012010336 1 59918.815078055 2022-12-05T19:33:42.743923 15335759.339154450223 234664136.660804152489 249999895.999958604574 1 59918.815089509 2022-12-05T19:33:43.733589 15335744.891670903191 234664151.108217775822 249999895.999888688326 1 59918.815101204 2022-12-05T19:33:44.744019 15335728.873898837715 234664167.125977545977 249999895.999876379967 1 59918.815112782 2022-12-05T19:33:45.744370 15335733.944363305345 234664162.055608749390 249999895.999972045422 1 59918.815124393 2022-12-05T19:33:46.747504 15335742.379570636898 234664153.620383620262 249999895.999954253435 1 59918.815135831 2022-12-05T19:33:47.735765 15335739.919749386609 234664156.080315142870 249999896.000064522028 1 59918.815147603 2022-12-05T19:33:48.752893 15335730.637880275026 234664165.362025380135 249999895.999905645847 1 59918.815158993 2022-12-05T19:33:49.736956 15335737.214799487963 234664158.785274773836 249999896.000074267387 1 59918.815170767 2022-12-05T19:33:50.754298 15335763.193929448724 234664132.805978000164 249999895.999907433987 1 59918.815182005 2022-12-05T19:33:51.725224 15335709.375262208283 234664186.624810397625 249999896.000072598457 1 59918.815194003 2022-12-05T19:33:52.761833 15335725.703553570434 234664170.296395927668 249999895.999949485064 1 59918.815205303 2022-12-05T19:33:53.738234 15335754.489057321101 234664141.510875523090 249999895.999932855368 1 59918.815216762 2022-12-05T19:33:54.728226 15335716.280107900500 234664179.719770878553 249999895.999878764153 1 59918.815228576 2022-12-05T19:33:55.748968 15335688.702127987519 234664207.297847241163 249999895.999975234270 1 59918.815239829 2022-12-05T19:33:56.721257 15335725.732336772606 234664170.267640203238 249999895.999976962805 1 59918.815251398 2022-12-05T19:33:57.720816 15335723.774403646588 234664172.225580394268 249999895.999984025955 1 59918.815263135 2022-12-05T19:33:58.734900 15335740.905608061701 234664155.094532608986 249999896.000140666962 1 59918.815274758 2022-12-05T19:33:59.739089 15335709.352589113638 234664186.647359549999 249999895.999948650599 1 59918.815286170 2022-12-05T19:34:00.725112 15335700.032735204324 234664195.967251747847 249999895.999986946583 1 59918.815303965 2022-12-05T19:34:02.262529 15335747.078615933657 234664148.921480715275 249999896.000096648932 1 59918.815311104 2022-12-05T19:34:02.879407 15335735.650974221528 234664160.349100470543 249999896.000074684620 1 59918.815322073 2022-12-05T19:34:03.827082 15335718.744566844776 234664177.255328029394 249999895.999894887209 1 59918.815332890 2022-12-05T19:34:04.761672 15335694.922032289207 234664201.077855765820 249999895.999888062477 1 59918.815344651 2022-12-05T19:34:05.777815 15335734.954406974837 234664161.045734941959 249999896.000141918659 1 59918.815356122 2022-12-05T19:34:06.768925 15335712.029711777344 234664183.970297396183 249999896.000009179115 1 59918.815367957 2022-12-05T19:34:07.791454 15335727.776314051822 234664168.223565220833 249999895.999879270792 1 59918.815379288 2022-12-05T19:34:08.770501 15335742.263814564794 234664153.736116766930 249999895.999931335449 1 59918.815390683 2022-12-05T19:34:09.755011 15335711.042249510065 234664184.957677125931 249999895.999926626682 1 59918.815402417 2022-12-05T19:34:10.768877 15335705.049112787470 234664190.950883716345 249999895.999996513128 1 59918.815413777 2022-12-05T19:34:11.750308 15335736.163775116205 234664159.836239010096 249999896.000014126301 1 59918.815425394 2022-12-05T19:34:12.754011 15335695.341649111360 234664200.658448547125 249999896.000097662210 1 59918.815436896 2022-12-05T19:34:13.747787 15335715.672502510250 234664180.327574700117 249999896.000077217817 1 59918.815448436 2022-12-05T19:34:14.744870 15335753.292068077251 234664142.707907527685 249999895.999975591898 1 59918.815460239 2022-12-05T19:34:15.764596 15335705.673415292054 234664190.326616525650 249999896.000031828880 1 59918.815471975 2022-12-05T19:34:16.778620 15335733.515246331692 234664162.484761327505 249999896.000007659197 1 59918.815483410 2022-12-05T19:34:17.766615 15335738.561174979433 234664157.438905328512 249999896.000080317259 1 59918.815495003 2022-12-05T19:34:18.768217 15335671.162235882133 234664224.837487190962 249999895.999723076820 1 59918.815506501 2022-12-05T19:34:19.761712 15335732.296309225261 234664163.703663289547 249999895.999972522259 1 59918.815518031 2022-12-05T19:34:20.757917 15335695.621745992452 234664200.378188580275 249999895.999934583902 1 59918.815529483 2022-12-05T19:34:21.747388 15335705.093899250031 234664190.906060248613 249999895.999959498644 1 59918.815540996 2022-12-05T19:34:22.742058 15335736.317794758826 234664159.682140052319 249999895.999934822321 1 59918.815552718 2022-12-05T19:34:23.754858 15335716.168021421880 234664179.831990212202 249999896.000011622906 1 59918.815564396 2022-12-05T19:34:24.763779 15335743.985699580982 234664152.014368355274 249999896.000067949295 1 59918.815575859 2022-12-05T19:34:25.754221 15335752.672477897257 234664143.327458977699 249999895.999936878681 1 59918.815587287 2022-12-05T19:34:26.741583 15335699.152187429368 234664196.847730219364 249999895.999917656183 1 59918.815599180 2022-12-05T19:34:27.769183 15335681.528889873996 234664214.471139788628 249999896.000029653311 1 59918.815610485 2022-12-05T19:34:28.745883 15335735.472315631807 234664160.527652859688 249999895.999968498945 1 59918.815622096 2022-12-05T19:34:29.749112 15335712.066238965839 234664183.933960884809 249999896.000199854374 1 59918.815633809 2022-12-05T19:34:30.761119 15335748.736271094531 234664147.263734251261 249999896.000005334616 1 59918.815645222 2022-12-05T19:34:31.747154 15335688.188406370580 234664207.811560720205 249999895.999967098236 1 59918.815657064 2022-12-05T19:34:32.770374 15335699.886572232470 234664196.113489806652 249999896.000062048435 1 59918.815668331 2022-12-05T19:34:33.743817 15335771.365876432508 234664124.634091317654 249999895.999967753887 1 59918.815679892 2022-12-05T19:34:34.742680 15335745.683811385185 234664150.316300034523 249999896.000111430883 1 59918.815691637 2022-12-05T19:34:35.757463 15335738.225229140371 234664157.774911284447 249999896.000140428543 1 59918.815703254 2022-12-05T19:34:36.761154 15335712.878735337406 234664183.121043562889 249999895.999778896570 1 59918.815714752 2022-12-05T19:34:37.754549 15335727.785956233740 234664168.213998556137 249999895.999954789877 1 59918.815726323 2022-12-05T19:34:38.754304 15335714.228466562927 234664181.771489858627 249999895.999956429005 1 59918.815738019 2022-12-05T19:34:39.764837 15335689.721878072247 234664206.278111040592 249999895.999989122152 1 59918.815749675 2022-12-05T19:34:40.771928 15335732.464177874848 234664163.535925120115 249999896.000102996826 1 59918.815761013 2022-12-05T19:34:41.751499 15335691.671510983258 234664204.328384935856 249999895.999895930290 1 59918.815772690 2022-12-05T19:34:42.760399 15335732.049977496266 234664163.950083315372 249999896.000060796738 1 59918.815784140 2022-12-05T19:34:43.749727 15335726.328606477007 234664169.671255171299 249999895.999861657619 1 59918.815795957 2022-12-05T19:34:44.770712 15335705.845640661195 234664190.154369592667 249999896.000010251999 1 59918.815807112 2022-12-05T19:34:45.734478 15335716.644039351493 234664179.355940788984 249999895.999980151653 1 59918.815819026 2022-12-05T19:34:46.763898 15335743.948989331722 234664152.051155745983 249999896.000145077705 1 59918.815830418 2022-12-05T19:34:47.748125 15335769.391075003892 234664126.608880281448 249999895.999955296516 1 59918.815841924 2022-12-05T19:34:48.742225 15335678.257883254439 234664216.529350727797 249999894.787233978510 0 59918.815853689 2022-12-05T19:34:49.758717 15335730.183152088895 234664165.816908597946 249999896.000060677528 1 59918.815865160 2022-12-05T19:34:50.749817 15335743.402478966862 234664152.597634881735 249999896.000113844872 1 59918.815876864 2022-12-05T19:34:51.761039 15335716.657595731318 234664179.342330038548 249999895.999925762415 1 59918.815888353 2022-12-05T19:34:52.753674 15335735.543263765052 234664160.456887990236 249999896.000151753426 1 59918.815899790 2022-12-05T19:34:53.741849 15335699.047027086839 234664195.475893616676 249999894.522920697927 0 59918.815911460 2022-12-05T19:34:54.750144 15335708.332998622209 234664187.667088866234 249999896.000087499619 1 59918.815923071 2022-12-05T19:34:55.753315 15335743.618718041107 234664152.381468713284 249999896.000186741352 1 59918.815934607 2022-12-05T19:34:56.750084 15335755.752553990111 234664140.247466325760 249999896.000020325184 1 59918.815946142 2022-12-05T19:34:57.746634 15335707.039645751938 234664188.960388541222 249999896.000034302473 1 59918.815957731 2022-12-05T19:34:58.747947 15335728.116232920438 234664167.883693963289 249999895.999926894903 1 59918.815969196 2022-12-05T19:34:59.738497 15335713.953964799643 234664182.046060204506 249999896.000025004148 1 59918.815980935 2022-12-05T19:35:00.752730 15335696.186872215942 234664199.812981694937 249999895.999853909016 1 59918.815995136 2022-12-05T19:35:01.979736 15335722.212847387418 234664173.787054330111 249999895.999901711941 1 59918.816005243 2022-12-05T19:35:02.852956 15335717.505593851209 234664178.494389355183 249999895.999983191490 1 59918.816015958 2022-12-05T19:35:03.778797 15335693.525813452899 234664202.474156230688 249999895.999969691038 1 59918.816027423 2022-12-05T19:35:04.769329 15335720.079165637493 234664175.920887678862 249999896.000053316355 1 59918.816038798 2022-12-05T19:35:05.752116 15335727.614278299734 234664168.385719895363 249999895.999998182058 1 59918.816050466 2022-12-05T19:35:06.760231 15335715.600052965805 234664180.399840444326 249999895.999893397093 1 59918.816061842 2022-12-05T19:35:07.743129 15335683.131114136428 234664212.868791580200 249999895.999905705452 1 59918.816073698 2022-12-05T19:35:08.767521 15335775.109273582697 234664120.890777260065 249999896.000050842762 1 59918.816085331 2022-12-05T19:35:09.772566 15335697.177087401971 234664198.822878777981 249999895.999966174364 1 59918.816096724 2022-12-05T19:35:10.756998 15335728.437763344496 234664167.562136948109 249999895.999900281429 1 59918.816108180 2022-12-05T19:35:11.746767 15335741.860494926572 234664154.139476001263 249999895.999970912933 1 59918.816119862 2022-12-05T19:35:12.756106 15335734.086551917717 234664161.913381665945 249999895.999933570623 1 59918.816131365 2022-12-05T19:35:13.749896 15335689.829062649980 234664206.170891374350 249999895.999954015017 1 59918.816142850 2022-12-05T19:35:14.742196 15335712.167020777240 234664183.833037197590 249999896.000057965517 1 59918.816154559 2022-12-05T19:35:15.753880 15335736.753312174231 234664159.246545314789 249999895.999857485294 1 59918.816165972 2022-12-05T19:35:16.739975 15335718.120206877589 234664177.879894286394 249999896.000101149082 1 59918.816177715 2022-12-05T19:35:17.754572 15335685.133734425530 234664210.866227477789 249999895.999961912632 1 59918.816189330 2022-12-05T19:35:18.758101 15335724.503128621727 234664171.496857225895 249999895.999985843897 1 59918.816201053 2022-12-05T19:35:19.770937 15335730.388018134981 234664165.611995756626 249999896.000013887882 1 59918.816212543 2022-12-05T19:35:20.763697 15335750.099621348083 234664145.900411158800 249999896.000032514334 1 59918.816223836 2022-12-05T19:35:21.739426 15335700.000362848863 234664195.999644339085 249999896.000007182360 1 59918.816235429 2022-12-05T19:35:22.741053 15335742.703457398340 234664153.296363949776 249999895.999821335077 1 59918.816247107 2022-12-05T19:35:23.750100 15335710.244726918638 234664185.755339682102 249999896.000066608191 1 59918.816258631 2022-12-05T19:35:24.745676 15335743.622698575258 234664152.377428054810 249999896.000126630068 1 59918.816270226 2022-12-05T19:35:25.747528 15335740.637698303908 234664155.362415939569 249999896.000114232302 1 59918.816281842 2022-12-05T19:35:26.751118 15335745.030635457486 234664150.969357281923 249999895.999992728233 1 59918.816293637 2022-12-05T19:35:27.770226 15335720.855336057022 234664175.144711881876 249999896.000047951937 1 59918.816304844 2022-12-05T19:35:28.738495 15335699.197129912674 234664196.802794516087 249999895.999924421310 1 59918.816316517 2022-12-05T19:35:29.747056 15335712.152772571892 234664183.847102075815 249999895.999874651432 1 59918.816328043 2022-12-05T19:35:30.742933 15335722.166326731443 234664173.833632647991 249999895.999959379435 1 59918.816339639 2022-12-05T19:35:31.744827 15335722.679717464373 234664173.320227444172 249999895.999944895506 1 59918.816351509 2022-12-05T19:35:32.770385 15335710.174235470593 234664185.825789391994 249999896.000024855137 1 59918.816363114 2022-12-05T19:35:33.773043 15335719.136295465752 234664176.863793820143 249999896.000089287758 1 59918.816374417 2022-12-05T19:35:34.749658 15335742.141942199320 234664153.858110398054 249999896.000052601099 1 59918.816385897 2022-12-05T19:35:35.741496 15335707.742537995800 234664188.257551372051 249999896.000089377165 1 59918.816397470 2022-12-05T19:35:36.741460 15335689.125014018267 234664206.874892652035 249999895.999906659126 1 59918.816409020 2022-12-05T19:35:37.739335 15335746.907892718911 234664149.092232197523 249999896.000124931335 1 59918.816420684 2022-12-05T19:35:38.747069 15335745.837033370510 234664150.162957966328 249999895.999991327524 1 59918.816432294 2022-12-05T19:35:39.750192 15335687.935901995748 234664208.064028322697 249999895.999930322170 1 59918.816443630 2022-12-05T19:35:40.729594 15335765.029432358220 234664129.498182058334 249999894.527614414692 0 59918.816455639 2022-12-05T19:35:41.767217 15335763.349269708619 234664132.650732278824 249999896.000001996756 1 59918.816467125 2022-12-05T19:35:42.759567 15335733.807738851756 234664162.192238390446 249999895.999977231026 1 59918.816478707 2022-12-05T19:35:43.760306 15335709.922518374398 234664186.077533751726 249999896.000052124262 1 59918.816489986 2022-12-05T19:35:44.734817 15335729.868311624974 234664166.131664961576 249999895.999976575375 1 59918.816501789 2022-12-05T19:35:45.754580 15335750.479364085943 234664145.520641922951 249999896.000006020069 1 59918.816513366 2022-12-05T19:35:46.754807 15335706.703262766823 234664189.296808630228 249999896.000071406364 1 59918.816524738 2022-12-05T19:35:47.737377 15335758.924235964194 234664137.075961112976 249999896.000197082758 1 59918.816536387 2022-12-05T19:35:48.743855 15335710.681459920481 234664185.318349540234 249999895.999809473753 1 59918.816548095 2022-12-05T19:35:49.755391 15335753.153104752302 234664142.846893697977 249999895.999998450279 1 59918.816559448 2022-12-05T19:35:50.736349 15335667.583648303524 234664228.416335910559 249999895.999984204769 1 59918.816571067 2022-12-05T19:35:51.740181 15335749.689914865419 234664146.310112893581 249999896.000027745962 1 59918.816582577 2022-12-05T19:35:52.734642 15335721.236056499183 234664174.763929605484 249999895.999986112118 1 59918.816594268 2022-12-05T19:35:53.744767 15335747.074514750391 234664148.925616741180 249999896.000131487846 1 59918.816605901 2022-12-05T19:35:54.749834 15335714.281222598627 234664181.718910753727 249999896.000133365393 1 59918.816617413 2022-12-05T19:35:55.744470 15335697.893254641443 234664198.106831818819 249999896.000086456537 1 59918.816628919 2022-12-05T19:35:56.738585 15335724.707120370120 234664171.292903065681 249999896.000023424625 1 59918.816640616 2022-12-05T19:35:57.749273 15335735.936525933444 234664160.063536643982 249999896.000062584877 1 59918.816652204 2022-12-05T19:35:58.750400 15335716.040515067056 234664179.959376871586 249999895.999891936779 1 59918.816663702 2022-12-05T19:35:59.743853 15335672.243556533009 234664223.756496936083 249999896.000053465366 1 59918.816675267 2022-12-05T19:36:00.743037 15335757.679081013426 234664138.321028798819 249999896.000109821558 1 59918.816686889 2022-12-05T19:36:01.747198 15335756.997033448890 234664139.002818018198 249999895.999851465225 1 59918.816700000 2022-12-05T19:36:02.880029 15335742.674406357110 234664153.325355052948 249999895.999761402607 1 59918.816710533 2022-12-05T19:36:03.790022 15335715.287783129141 234664180.712189376354 249999895.999972492456 1 59918.816722082 2022-12-05T19:36:04.787845 15335755.338522478938 234664140.661576896906 249999896.000099360943 1 59918.816733390 2022-12-05T19:36:05.764875 15335687.937415590510 234664208.062538862228 249999895.999954462051 1 59918.816745276 2022-12-05T19:36:06.791831 15335741.962070478126 234664154.037788242102 249999895.999858707190 1 59918.816756552 2022-12-05T19:36:07.766125 15335747.079201733693 234664148.920888721943 249999896.000090450048 1 59918.816768111 2022-12-05T19:36:08.764816 15335698.138105321676 234664197.861611127853 249999895.999716460705 1 59918.816779683 2022-12-05T19:36:09.764615 15335712.314321877435 234664183.685794860125 249999896.000116735697 1 59918.816791233 2022-12-05T19:36:10.762493 15335723.387147352099 234664172.612793922424 249999895.999941289425 1 59918.816802660 2022-12-05T19:36:11.749777 15335714.189545739442 234664181.810403019190 249999895.999948769808 1 59918.816814255 2022-12-05T19:36:12.751661 15335760.865007562563 234664135.135099023581 249999896.000106573105 1 59918.816825892 2022-12-05T19:36:13.757080 15335718.757709829137 234664177.242236018181 249999895.999945849180 1 59918.816837518 2022-12-05T19:36:14.761535 15335676.056541061029 234664219.943420886993 249999895.999961942434 1 59918.816849195 2022-12-05T19:36:15.770462 15335740.629005178809 234664155.370918631554 249999895.999923825264 1 59918.816860623 2022-12-05T19:36:16.757842 15335732.830573201180 234664163.169558823109 249999896.000132024288 1 59918.816872419 2022-12-05T19:36:17.777037 15335757.551103243604 234664138.448938220739 249999896.000041455030 1 59918.816883889 2022-12-05T19:36:18.767975 15335684.889543298632 234664211.110424458981 249999895.999967753887 1 59918.816895621 2022-12-05T19:36:19.781650 15335757.828207844868 234664138.171651422977 249999895.999859273434 1 59918.816906973 2022-12-05T19:36:20.762430 15335689.309780085459 234664206.690268337727 249999896.000048428774 1 59918.816918824 2022-12-05T19:36:21.786404 15335726.651500700042 234664169.348556339741 249999896.000057041645 1 59918.816930150 2022-12-05T19:36:22.764925 15335702.335692660883 234664193.664353966713 249999896.000046640635 1 59918.816941434 2022-12-05T19:36:23.739877 15335733.787130448967 234664162.212881267071 249999896.000011712313 1 59918.816953294 2022-12-05T19:36:24.764655 15335712.051583981141 234664183.948374629021 249999895.999958604574 1 59918.816964722 2022-12-05T19:36:25.751962 15335708.405874667689 234664187.594192743301 249999896.000067412853 1 59918.816976416 2022-12-05T19:36:26.762329 15335737.242817781866 234664158.757259070873 249999896.000076860189 1 59918.816987973 2022-12-05T19:36:27.760893 15335744.567640865222 234664151.432369649410 249999896.000010520220 1 59918.816999474 2022-12-05T19:36:28.754514 15335731.858367778361 234664164.141637325287 249999896.000005096197 1 59918.817011150 2022-12-05T19:36:29.763320 15335709.893247121945 234664186.106943428516 249999896.000190556049 1 59918.817022613 2022-12-05T19:36:30.753758 15335761.565106326714 234664134.434842824936 249999895.999949157238 1 59918.817034181 2022-12-05T19:36:31.753252 15335709.906546426937 234664186.093512445688 249999896.000058859587 1 59918.817045701 2022-12-05T19:36:32.748555 15335721.380652826279 234664174.619403988123 249999896.000056803226 1 59918.817057208 2022-12-05T19:36:33.742784 15335717.626725949347 234664178.373326301575 249999896.000052243471 1 59918.817068793 2022-12-05T19:36:34.743710 15335751.329733375460 234664144.670302242041 249999896.000035613775 1 59918.817080494 2022-12-05T19:36:35.754734 15335683.686289027333 234664212.313600718975 249999895.999889731407 1 59918.817091780 2022-12-05T19:36:36.729763 15335731.478256611153 234664164.521691411734 249999895.999948024750 1 59918.817103534 2022-12-05T19:36:37.745316 15335737.947439093143 234664158.052596479654 249999896.000035583973 1 59918.817115175 2022-12-05T19:36:38.751084 15335700.952859563753 234664195.047119528055 249999895.999979078770 1 59918.817126643 2022-12-05T19:36:39.741936 15335707.819877078757 234664188.180122852325 249999895.999999940395 1 59918.817138330 2022-12-05T19:36:40.751675 15335755.222576269880 234664140.777408093214 249999895.999984353781 1 59918.817149882 2022-12-05T19:36:41.749808 15335737.296898048371 234664158.703166842461 249999896.000064879656 1 59918.817161464 2022-12-05T19:36:42.750459 15335708.135669877753 234664187.864365369081 249999896.000035256147 1 59918.817173117 2022-12-05T19:36:43.757339 15335713.259429549798 234664182.740512251854 249999895.999941796064 1 59918.817184631 2022-12-05T19:36:44.752117 15335726.982776826248 234664169.017109274864 249999895.999886095524 1 59918.817196153 2022-12-05T19:36:45.747573 15335713.395508773625 234664182.604463964701 249999895.999972730875 1 59918.817207873 2022-12-05T19:36:46.760231 15335718.656101759523 234664177.344143867493 249999896.000245630741 1 59918.817219172 2022-12-05T19:36:47.736484 15335763.219677601010 234664132.780302762985 249999895.999980360270 1 59918.817230992 2022-12-05T19:36:48.757694 15335677.916857434437 234664218.082988142967 249999895.999845564365 1 59918.817242491 2022-12-05T19:36:49.751198 15335699.472774276510 234664196.527158170938 249999895.999932438135 1 59918.817253958 2022-12-05T19:36:50.741962 15335722.525602413341 234664173.474494427443 249999896.000096827745 1 59918.817265857 2022-12-05T19:36:51.770065 15335727.999088170007 234664168.000990420580 249999896.000078588724 1 59918.817277296 2022-12-05T19:36:52.758339 15335770.869198899716 234664125.130720555782 249999895.999919444323 1 59918.817288717 2022-12-05T19:36:53.745187 15335666.206680987030 234664229.793354779482 249999896.000035762787 1 59918.817300267 2022-12-05T19:36:54.743015 15335744.072753362358 234664151.927336037159 249999896.000089406967 1 59918.817311860 2022-12-05T19:36:55.744657 15335715.347748035565 234664180.652317553759 249999896.000065594912 1 59918.817323552 2022-12-05T19:36:56.754884 15335725.898041300476 234664170.102113634348 249999896.000154942274 1 59918.817335053 2022-12-05T19:36:57.748562 15335695.674727814272 234664200.325218319893 249999895.999946147203 1 59918.817346595 2022-12-05T19:36:58.745783 15335706.100145515054 234664189.899800062180 249999895.999945580959 1 59918.817357986 2022-12-05T19:36:59.729965 15335707.657087720931 234664188.343043297529 249999896.000131011009 1 59918.817369888 2022-12-05T19:37:00.758289 15335728.467905424535 234664167.532224595547 249999896.000130027533 1 59918.817382181 2022-12-05T19:37:01.820399 15335675.794744817540 234664220.205246180296 249999895.999990999699 1 59918.817393185 2022-12-05T19:37:02.771155 15335745.370117312297 234664150.629896253347 249999896.000013560057 1 59918.817404874 2022-12-05T19:37:03.781089 15335719.785920841619 234664176.214212983847 249999896.000133812428 1 59918.817416213 2022-12-05T19:37:04.760825 15335749.846737124026 234664146.153414040804 249999896.000151157379 1 59918.817427667 2022-12-05T19:37:05.750459 15335696.763362290338 234664199.236811071634 249999896.000173360109 1 59918.817439183 2022-12-05T19:37:06.745401 15335728.493817383423 234664167.506191760302 249999896.000009149313 1 59918.817450658 2022-12-05T19:37:07.736866 15335724.758329639211 234664171.241604298353 249999895.999933928251 1 59918.817462698 2022-12-05T19:37:08.777095 15335739.054446812719 234664155.931717455387 249999894.986164271832 0 59918.817473903 2022-12-05T19:37:09.745227 15335716.961858814582 234664179.038033783436 249999895.999892592430 1 59918.817485202 2022-12-05T19:37:10.721482 15335720.212282752618 234664175.787633597851 249999895.999916344881 1 59918.817497080 2022-12-05T19:37:11.747716 15335726.559923687950 234664169.439975500107 249999895.999899178743 1 59918.817508365 2022-12-05T19:37:12.722712 15335743.433389842510 234664152.566605031490 249999895.999994874001 1 59918.817520175 2022-12-05T19:37:13.743134 15335721.657887058333 234664174.342141687870 249999896.000028759241 1 59918.817531678 2022-12-05T19:37:14.736974 15335708.938965884969 234664187.061111181974 249999896.000077068806 1 59918.817543472 2022-12-05T19:37:15.755979 15335717.911310750991 234664178.088670521975 249999895.999981284142 1 59918.817555113 2022-12-05T19:37:16.761767 15335715.761890104041 234664180.238134205341 249999896.000024318695 1 59918.817566608 2022-12-05T19:37:17.754916 15335739.231112947688 234664156.768866539001 249999895.999979496002 1 59918.817578115 2022-12-05T19:37:18.749142 15335690.192453103140 234664205.807579874992 249999896.000032991171 1 59918.817589824 2022-12-05T19:37:19.760758 15335739.686742641032 234664156.313147485256 249999895.999890118837 1 59918.817601020 2022-12-05T19:37:20.728140 15335709.228652244434 234664186.771544665098 249999896.000196903944 1 59918.817612745 2022-12-05T19:37:21.741177 15335769.200599716976 234664126.799466222525 249999896.000065952539 1 59918.817624458 2022-12-05T19:37:22.753178 15335730.678803905845 234664165.321133613586 249999895.999937534332 1 59918.817635829 2022-12-05T19:37:23.735636 15335723.190809378400 234664172.809103488922 249999895.999912858009 1 59918.817647555 2022-12-05T19:37:24.748747 15335704.267999526113 234664191.732005089521 249999896.000004619360 1 59918.817659041 2022-12-05T19:37:25.741159 15335688.046175826341 234664207.953881174326 249999896.000057011843 1 59918.817670805 2022-12-05T19:37:26.757600 15335757.363881072029 234664138.636152565479 249999896.000033646822 1 59918.817682168 2022-12-05T19:37:27.739255 15335695.777145730332 234664200.222728013992 249999895.999873757362 1 59918.817693725 2022-12-05T19:37:28.737808 15335755.094094470143 234664140.905954599380 249999896.000049054623 1 59918.817705253 2022-12-05T19:37:29.733824 15335725.489007705823 234664170.511068910360 249999896.000076621771 1 59918.817716935 2022-12-05T19:37:30.743166 15335761.378514880314 234664134.621564120054 249999896.000079005957 1 59918.817728715 2022-12-05T19:37:31.760961 15335679.176493616775 234664216.823471933603 249999895.999965548515 1 59918.817739953 2022-12-05T19:37:32.731983 15335724.473116504028 234664171.526744514704 249999895.999861031771 1 59918.817751748 2022-12-05T19:37:33.751075 15335710.444877114147 234664185.555216997862 249999896.000094115734 1 59918.817763086 2022-12-05T19:37:34.730668 15335686.672747503966 234664209.327383816242 249999896.000131309032 1 59918.817774905 2022-12-05T19:37:35.751768 15335703.120265491307 234664192.879888772964 249999896.000154256821 1 59918.817786270 2022-12-05T19:37:36.733721 15335759.111124990508 234664136.888991445303 249999896.000116437674 1 59918.817797827 2022-12-05T19:37:37.732268 15335751.945106368512 234664144.054607182741 249999895.999713540077 1 59918.817809768 2022-12-05T19:37:38.763915 15335702.704065412283 234664193.295922547579 249999895.999987959862 1 59918.817820950 2022-12-05T19:37:39.730129 15335708.075150895864 234664187.924767076969 249999895.999917984009 1 59918.817832697 2022-12-05T19:37:40.745058 15335742.599861936644 234664153.400197595358 249999896.000059545040 1 59918.817844399 2022-12-05T19:37:41.756086 15335714.354154536501 234664181.645858764648 249999896.000013291836 1 59918.817855949 2022-12-05T19:37:42.753983 15335762.020792568102 234664133.979070246220 249999895.999862819910 1 59918.817867571 2022-12-05T19:37:43.758122 15335775.666839675978 234664120.333033204079 249999895.999872893095 1 59918.817879034 2022-12-05T19:37:44.748565 15335709.343779718503 234664186.656237125397 249999896.000016838312 1 59918.817890369 2022-12-05T19:37:45.727889 15335702.770853282884 234664193.229244053364 249999896.000097334385 1 59918.817902102 2022-12-05T19:37:46.741647 15335691.330879734829 234664204.669140040874 249999896.000019788742 1 59918.817913575 2022-12-05T19:37:47.732861 15335742.544110691175 234664153.455927819014 249999896.000038504601 1 59918.817925151 2022-12-05T19:37:48.732985 15335734.206500194967 234664161.793420255184 249999895.999920457602 1 59918.817936756 2022-12-05T19:37:49.735675 15335714.087948109955 234664181.912121474743 249999896.000069588423 1 59918.817948409 2022-12-05T19:37:50.742543 15335707.989573014900 234664188.010439336300 249999896.000012338161 1 59918.817960077 2022-12-05T19:37:51.750673 15335740.691096197814 234664155.309020996094 249999896.000117182732 1 59918.817971470 2022-12-05T19:37:52.735025 15335691.352091813460 234664204.647953540087 249999896.000045359135 1 59918.817983150 2022-12-05T19:37:53.744181 15335740.256151594222 234664155.743851870298 249999896.000003457069 1 59918.817994698 2022-12-05T19:37:54.741943 15335744.551466520876 234664151.448701322079 249999896.000167846680 1 59918.818006253 2022-12-05T19:37:55.740260 15335695.692848313600 234664200.307181000710 249999896.000029325485 1 59918.818017676 2022-12-05T19:37:56.727230 15335753.264595717192 234664142.735490232706 249999896.000085949898 1 59918.818029338 2022-12-05T19:37:57.734750 15335758.534465655684 234664137.465547204018 249999896.000012874603 1 59918.818040904 2022-12-05T19:37:58.734098 15335751.645330278203 234664144.354704350233 249999896.000034630299 1 59918.818052492 2022-12-05T19:37:59.735321 15335677.035017495975 234664218.964942991734 249999895.999960482121 1 59918.818064024 2022-12-05T19:38:00.731651 15335696.412493376061 234664199.587422192097 249999895.999915570021 1 59918.818076895 2022-12-05T19:38:01.843672 15335746.283397154883 234664149.716531187296 249999895.999928355217 1 59918.818087885 2022-12-05T19:38:02.793301 15335717.508035527542 234664178.491855472326 249999895.999891012907 1 59918.818099072 2022-12-05T19:38:03.759841 15335692.459531687200 234664203.540563464165 249999896.000095158815 1 59918.818110623 2022-12-05T19:38:04.757859 15335704.221324283630 234664191.778585821390 249999895.999910116196 1 59918.818122255 2022-12-05T19:38:05.762853 15335717.557051863521 234664178.442866444588 249999895.999918311834 1 59918.818133855 2022-12-05T19:38:06.765062 15335751.452965674922 234664144.547225922346 249999896.000191599131 1 59918.818145288 2022-12-05T19:38:07.752846 15335692.469181708992 234664203.530853688717 249999896.000035405159 1 59918.818156832 2022-12-05T19:38:08.750317 15335713.353260746226 234664182.646659076214 249999895.999919831753 1 59918.818168416 2022-12-05T19:38:09.751151 15335697.528346121311 234664198.471544414759 249999895.999890536070 1 59918.818179915 2022-12-05T19:38:10.744666 15335727.783355915919 234664168.216615468264 249999895.999971389771 1 59918.818191527 2022-12-05T19:38:11.747983 15335721.370928402990 234664174.629107177258 249999896.000035583973 1 59918.818202903 2022-12-05T19:38:12.730866 15335734.593429554254 234664161.406601935625 249999896.000031501055 1 59918.818214497 2022-12-05T19:38:13.732498 15335763.865261435509 234664132.134740114212 249999896.000001549721 1 59918.818226291 2022-12-05T19:38:14.751564 15335710.755643038079 234664185.244346678257 249999895.999989718199 1 59918.818237907 2022-12-05T19:38:15.755177 15335730.251727767289 234664165.748207420111 249999895.999935179949 1 59918.818249475 2022-12-05T19:38:16.754609 15335729.774466810748 234664166.225528210402 249999895.999995023012 1 59918.818261216 2022-12-05T19:38:17.769065 15335720.998814268038 234664175.001222193241 249999896.000036448240 1 59918.818272684 2022-12-05T19:38:18.759924 15335739.534144449979 234664156.465799361467 249999895.999943822622 1 59918.818284236 2022-12-05T19:38:19.757965 15335722.838878218085 234664173.161053210497 249999895.999931424856 1 59918.818295711 2022-12-05T19:38:20.749386 15335741.796087360010 234664154.204036593437 249999896.000123947859 1 59918.818307408 2022-12-05T19:38:21.760070 15335745.543151104823 234664150.456815660000 249999895.999966770411 1 59918.818318758 2022-12-05T19:38:22.740708 15335679.441247947514 234664216.648952454329 249999896.090200394392 0 59918.818330468 2022-12-05T19:38:23.752426 15335764.215547895059 234664131.784514307976 249999896.000062197447 1 59918.818341771 2022-12-05T19:38:24.729024 15335709.145853916183 234664186.853979021311 249999895.999832928181 1 59918.818353462 2022-12-05T19:38:25.739159 15335761.627796355635 234664134.372306436300 249999896.000102788210 1 59918.818365357 2022-12-05T19:38:26.766840 15335714.190181158483 234664181.809838622808 249999896.000019788742 1 59918.818376881 2022-12-05T19:38:27.762541 15335729.051822330803 234664166.948054075241 249999895.999876409769 1 59918.818388259 2022-12-05T19:38:28.745539 15335742.757824659348 234664153.242059260607 249999895.999883919954 1 59918.818399977 2022-12-05T19:38:29.758014 15335724.618892040104 234664171.381090223789 249999895.999982267618 1 59918.818411523 2022-12-05T19:38:30.755581 15335701.548211913556 234664194.451852887869 249999896.000064790249 1 59918.818423207 2022-12-05T19:38:31.765065 15335769.907577512786 234664126.092371046543 249999895.999948561192 1 59918.818434591 2022-12-05T19:38:32.748706 15335760.406999733299 234664135.593295931816 249999896.000295668840 1 59918.818446298 2022-12-05T19:38:33.760113 15335740.686646189541 234664155.313541084528 249999896.000187277794 1 59918.818457774 2022-12-05T19:38:34.751700 15335719.162817614153 234664176.837142407894 249999895.999960035086 1 59918.818469075 2022-12-05T19:38:35.728031 15335746.785292718560 234664149.214629948139 249999895.999922662973 1 59918.818480857 2022-12-05T19:38:36.746028 15335721.582170246169 234664174.417846530676 249999896.000016778708 1 59918.818492251 2022-12-05T19:38:37.730434 15335721.816083330661 234664174.183966398239 249999896.000049740076 1 59918.818503920 2022-12-05T19:38:38.738688 15335732.311471819878 234664163.688453912735 249999895.999925732613 1 59918.818515655 2022-12-05T19:38:39.752601 15335683.081108450890 234664212.918816030025 249999895.999924480915 1 59918.818527186 2022-12-05T19:38:40.748880 15335735.655051510781 234664160.344981342554 249999896.000032842159 1 59918.818538928 2022-12-05T19:38:41.763424 15335730.871426528320 234664165.128458827734 249999895.999885350466 1 59918.818550380 2022-12-05T19:38:42.752864 15335708.248279502615 234664187.751608937979 249999895.999888449907 1 59918.818561818 2022-12-05T19:38:43.741040 15335693.454014830291 234664202.545820653439 249999895.999835491180 1 59918.818573317 2022-12-05T19:38:44.734653 15335733.678916985169 234664162.320900529623 249999895.999817520380 1 59918.818585003 2022-12-05T19:38:45.744256 15335738.798692593351 234664157.201382696629 249999896.000075280666 1 59918.818596538 2022-12-05T19:38:46.740852 15335727.058722428977 234664168.941225409508 249999895.999947845936 1 59918.818608107 2022-12-05T19:38:47.740444 15335732.724484330043 234664163.275541722775 249999896.000026047230 1 59918.818619657 2022-12-05T19:38:48.738344 15335710.423924712464 234664185.576071977615 249999895.999996691942 1 59918.818631459 2022-12-05T19:38:49.758113 15335731.603057160974 234664164.396947681904 249999896.000004827976 1 59918.818643237 2022-12-05T19:38:50.775666 15335726.179513668641 234664169.820362389088 249999895.999876052141 1 59918.818654520 2022-12-05T19:38:51.750522 15335727.351606318727 234664168.648356407881 249999895.999962717295 1 59918.818666197 2022-12-05T19:38:52.759473 15335772.249519869685 234664123.750466346741 249999895.999986231327 1 59918.818677637 2022-12-05T19:38:53.747836 15335732.742606559768 234664163.257581979036 249999896.000188529491 1 59918.818689271 2022-12-05T19:38:54.753050 15335675.556222096086 234664220.443708121777 249999895.999930202961 1 59918.818700870 2022-12-05T19:38:55.755112 15335727.256450630724 234664168.743377476931 249999895.999828100204 1 59918.818712155 2022-12-05T19:38:56.730200 15335771.676972784102 234664124.323022663593 249999895.999995440245 1 59918.818723922 2022-12-05T19:38:57.746836 15335747.966710647568 234664148.033326417208 249999896.000037074089 1 59918.818735460 2022-12-05T19:38:58.743731 15335672.577912921086 234664223.422063738108 249999895.999976664782 1 59918.818747034 2022-12-05T19:38:59.743737 15335734.643345607445 234664161.356709837914 249999896.000055432320 1 59918.818758628 2022-12-05T19:39:00.745454 15335720.884290104732 234664175.115723252296 249999896.000013351440 1 59918.818772933 2022-12-05T19:39:01.981433 15335735.432285716757 234664160.567680567503 249999895.999966293573 1 59918.818782007 2022-12-05T19:39:02.765378 15335735.517801616341 234664163.424913913012 249999898.942715525627 0 59918.818793480 2022-12-05T19:39:03.756720 15335654.040745621547 234664241.959315001965 249999896.000060617924 1 59918.818805145 2022-12-05T19:39:04.764498 15335732.660739015788 234664163.339278697968 249999896.000017702579 1 59918.818816527 2022-12-05T19:39:05.747907 15335690.628779800609 234664205.371310800314 249999896.000090599060 1 59918.818828254 2022-12-05T19:39:06.761185 15335699.055278193206 234664196.944797664881 249999896.000075846910 1 59918.818839593 2022-12-05T19:39:07.740874 15335745.879893165082 234664150.120004653931 249999895.999897807837 1 59918.818851314 2022-12-05T19:39:08.753477 15335666.076186912134 234664229.923637777567 249999895.999824702740 1 59918.818862761 2022-12-05T19:39:09.742586 15335757.215271620080 234664138.784681528807 249999895.999953150749 1 59918.818874272 2022-12-05T19:39:10.737115 15335708.619977930561 234664187.379904419184 249999895.999882340431 1 59918.818885817 2022-12-05T19:39:11.734551 15335728.194566443563 234664167.805486649275 249999896.000053107738 1 59918.818897453 2022-12-05T19:39:12.739906 15335660.709023481235 234664235.291085988283 249999896.000109463930 1 59918.818909322 2022-12-05T19:39:13.765439 15335764.922753531486 234664131.077248394489 249999896.000001937151 1 59918.818920858 2022-12-05T19:39:14.762143 15335712.299712620676 234664183.700319468975 249999896.000032097101 1 59918.818932376 2022-12-05T19:39:15.757299 15335729.569136146456 234664166.430813342333 249999895.999949485064 1 59918.818943901 2022-12-05T19:39:16.753072 15335705.031628027558 234664191.048227310181 249999896.079855322838 0 59918.818955506 2022-12-05T19:39:17.755704 15335730.436309861019 234664165.563729733229 249999896.000039607286 1 59918.818966933 2022-12-05T19:39:18.743025 15335721.525861324742 234664174.474158674479 249999896.000019997358 1 59918.818978598 2022-12-05T19:39:19.750856 15335734.532881898805 234664161.467059731483 249999895.999941617250 1 59918.818990051 2022-12-05T19:39:20.740439 15335707.605361670256 234664188.394666880369 249999896.000028550625 1 59918.819001871 2022-12-05T19:39:21.761676 15335692.008864002302 234664203.991069465876 249999895.999933481216 1 59918.819013245 2022-12-05T19:39:22.744415 15335696.724380401894 234664199.275553464890 249999895.999933868647 1 59918.819024897 2022-12-05T19:39:23.751121 15335729.262762898579 234664166.737173438072 249999895.999936342239 1 59918.819036189 2022-12-05T19:39:24.726692 15335713.856133192778 234664182.143997013569 249999896.000130206347 1 59918.819047948 2022-12-05T19:39:25.742756 15335732.807337867096 234664163.192677259445 249999896.000015139580 1 59918.819059776 2022-12-05T19:39:26.764651 15335681.110127240419 234664214.889880925417 249999896.000008165836 1 59918.819071133 2022-12-05T19:39:27.745902 15335745.160709241405 234664150.839225858450 249999895.999935090542 1 59918.819082730 2022-12-05T19:39:28.747809 15335781.890243092552 234664114.109849393368 249999896.000092476606 1 59918.819094312 2022-12-05T19:39:29.748551 15335719.629925066605 234664176.370196998119 249999896.000122070312 1 59918.819105611 2022-12-05T19:39:30.724785 15335721.439986133948 234664174.560023993254 249999896.000010132790 1 59918.819117138 2022-12-05T19:39:31.720717 15335761.366015430540 234664134.634122371674 249999896.000137805939 1 59918.819128786 2022-12-05T19:39:32.727094 15335684.694751653820 234664211.305298238993 249999896.000049889088 1 59918.819140739 2022-12-05T19:39:33.759828 15335726.021901289001 234664169.978112787008 249999896.000014066696 1 59918.819152166 2022-12-05T19:39:34.747113 15335730.818819301203 234664165.181128233671 249999895.999947547913 1 59918.819163670 2022-12-05T19:39:35.741063 15335692.700490089133 234664203.299482673407 249999895.999972760677 1 59918.819175374 2022-12-05T19:39:36.752320 15335758.937491212040 234664137.062600970268 249999896.000092178583 1 59918.819187061 2022-12-05T19:39:37.762098 15335703.690659383312 234664192.309213817120 249999895.999873191118 1 59918.819198501 2022-12-05T19:39:38.750480 15335702.173126885667 234664193.826824307442 249999895.999951183796 1 59918.819210064 2022-12-05T19:39:39.749517 15335746.978244066238 234664149.021792262793 249999896.000036329031 1 59918.819221658 2022-12-05T19:39:40.751203 15335732.465470885858 234664163.534543007612 249999896.000013887882 1 59918.819233300 2022-12-05T19:39:41.757085 15335695.660059629008 234664200.339995205402 249999896.000054836273 1 59918.819244450 2022-12-05T19:39:42.720464 15335716.207886172459 234664179.792104184628 249999895.999990344048 1 59918.819256237 2022-12-05T19:39:43.738867 15335703.212844498456 234664192.787030905485 249999895.999875396490 1 59918.819267842 2022-12-05T19:39:44.741586 15335763.875599756837 234664132.124438613653 249999896.000038385391 1 59918.819279288 2022-12-05T19:39:45.730457 15335684.207194900140 234664211.792806208134 249999896.000001102686 1 59918.819291139 2022-12-05T19:39:46.754382 15335705.944669779390 234664190.055339097977 249999896.000008881092 1 59918.819302568 2022-12-05T19:39:47.741883 15335699.224831236526 234664196.775175631046 249999896.000006854534 1 59918.819314275 2022-12-05T19:39:48.753403 15335728.935653874651 234664167.064404189587 249999896.000058054924 1 59918.819325955 2022-12-05T19:39:49.762486 15335735.175012003630 234664160.825019687414 249999896.000031679869 1 59918.819337305 2022-12-05T19:39:50.743123 15335739.950434513390 234664156.049457520247 249999895.999892026186 1 59918.819349096 2022-12-05T19:39:51.761893 15335729.756392145529 234664166.243512004614 249999895.999904155731 1 59918.819360336 2022-12-05T19:39:52.733006 15335747.817689137533 234664148.182257771492 249999895.999946922064 1 59918.819372318 2022-12-05T19:39:53.768243 15335701.238110119477 234664194.761787652969 249999895.999897778034 1 59918.819383423 2022-12-05T19:39:54.727739 15335698.506657578051 234664197.493362486362 249999896.000020056963 1 59918.819395058 2022-12-05T19:39:55.733015 15335702.753808826208 234664192.802615791559 249999895.556424617767 0 59918.819406661 2022-12-05T19:39:56.735474 15335702.495919007808 234664193.504115402699 249999896.000034421682 1 59918.819418181 2022-12-05T19:39:57.730803 15335732.657445097342 234664163.342569589615 249999896.000014692545 1 59918.819429733 2022-12-05T19:39:58.728916 15335704.645064445212 234664191.354920178652 249999895.999984622002 1 59918.819441510 2022-12-05T19:39:59.746505 15335743.380979973823 234664152.619083285332 249999896.000063270330 1 59918.819452988 2022-12-05T19:40:00.738112 15335728.182923153043 234664167.817131072283 249999896.000054240227 1 59918.819464559 2022-12-05T19:40:01.737854 15335708.508565194905 234664187.491403341293 249999895.999968528748 1 59918.819480649 2022-12-05T19:40:03.128081 15335725.774485861883 234664170.225600481033 249999896.000086337328 1 59918.819488919 2022-12-05T19:40:03.842614 15335728.065847616643 234664167.933975696564 249999895.999823302031 1 59918.819499861 2022-12-05T19:40:04.787935 15335757.080756267533 234664138.919132381678 249999895.999888658524 1 59918.819511808 2022-12-05T19:40:05.820228 15335673.486373128369 234664222.513591825962 249999895.999964952469 1 59918.819523130 2022-12-05T19:40:06.798442 15335742.022576930001 234664153.977295309305 249999895.999872237444 1 59918.819537265 2022-12-05T19:40:08.019726 15335695.100300936028 234664200.899679243565 249999895.999980181456 1 59918.819551335 2022-12-05T19:40:09.235298 15335737.522595809773 234664158.477644622326 249999896.000240445137 1 59918.819561456 2022-12-05T19:40:10.109800 15335772.382680557668 234664123.617310553789 249999895.999991118908 1 59918.819572592 2022-12-05T19:40:11.071945 15335677.529383819550 234664218.470517665148 249999895.999901473522 1 59918.819582683 2022-12-05T19:40:11.943821 15335736.253233944997 234664159.746942669153 249999896.000176608562 1 59918.819592205 2022-12-05T19:40:12.766497 15335765.404135186225 234664130.595951557159 249999896.000086754560 1 59918.819603669 2022-12-05T19:40:13.757062 15335692.590773236006 234664203.409238964319 249999896.000012189150 1 59918.819615274 2022-12-05T19:40:14.759669 15335738.107306413352 234664157.892606377602 249999895.999912798405 1 59918.819626634 2022-12-05T19:40:15.741221 15335724.834642279893 234664171.165489047766 249999896.000131338835 1 59918.819638296 2022-12-05T19:40:16.748761 15335730.593205638230 234664165.406739264727 249999895.999944895506 1 59918.819649899 2022-12-05T19:40:17.751331 15335707.113219868392 234664188.886712253094 249999895.999932110310 1 59918.819661534 2022-12-05T19:40:18.756541 15335719.248145174235 234664176.751797527075 249999895.999942690134 1 59918.819673152 2022-12-05T19:40:19.760353 15335768.750945219770 234664127.249135553837 249999896.000080764294 1 59918.819684577 2022-12-05T19:40:20.747493 15335654.618216596544 234664241.381593197584 249999895.999809801579 1 59918.819696145 2022-12-05T19:40:21.746932 15335762.470936425030 234664133.528957664967 249999895.999894082546 1 59918.819707666 2022-12-05T19:40:22.742298 15335675.341640811414 234664220.658325612545 249999895.999966412783 1 59918.819719357 2022-12-05T19:40:23.752494 15335744.986627966166 234664151.013425678015 249999896.000053644180 1 59918.819731063 2022-12-05T19:40:24.763866 15335709.695131642744 234664186.305004835129 249999896.000136464834 1 59918.819742402 2022-12-05T19:40:25.743540 15335721.106742555276 234664174.893316626549 249999896.000059187412 1 59918.819754198 2022-12-05T19:40:26.762708 15335711.198582312092 234664184.801396548748 249999895.999978870153 1 59918.819765609 2022-12-05T19:40:27.748604 15335704.755130061880 234664191.244921267033 249999896.000051319599 1 59918.819777166 2022-12-05T19:40:28.747106 15335736.724346518517 234664159.275706082582 249999896.000052601099 1 59918.819788855 2022-12-05T19:40:29.757020 15335669.243278732523 234664226.756708711386 249999895.999987453222 1 59918.819800183 2022-12-05T19:40:30.735810 15335749.752932958305 234664146.247012317181 249999895.999945282936 1 59918.819811883 2022-12-05T19:40:31.746674 15335732.342771550640 234664163.657250970602 249999896.000022530556 1 59918.819823441 2022-12-05T19:40:32.745278 15335706.220863327384 234664189.778893530369 249999895.999756872654 1 59918.819834919 2022-12-05T19:40:33.736973 15335724.414661394432 234664171.585327446461 249999895.999988853931 1 59918.819846463 2022-12-05T19:40:34.734429 15335708.570192934945 234664187.429896831512 249999896.000089764595 1 59918.819858175 2022-12-05T19:40:35.746312 15335732.546306172386 234664163.453795403242 249999896.000101566315 1 59918.819869984 2022-12-05T19:40:36.766593 15335725.219283042476 234664170.780909657478 249999896.000192701817 1 59918.819881493 2022-12-05T19:40:37.761034 15335674.717958148569 234664221.282066851854 249999896.000025004148 1 59918.819893190 2022-12-05T19:40:38.771638 15335733.332707708701 234664162.667278528214 249999895.999986231327 1 59918.819904653 2022-12-05T19:40:39.762034 15335771.445811169222 234664124.554141312838 249999895.999952495098 1 59918.819916064 2022-12-05T19:40:40.747905 15335675.336716260761 234664220.663319140673 249999896.000035405159 1 59918.819927745 2022-12-05T19:40:41.757191 15335729.325658770278 234664166.674385994673 249999896.000044763088 1 59918.819939087 2022-12-05T19:40:42.737088 15335750.807395897806 234664145.192631512880 249999896.000027418137 1 59918.819950630 2022-12-05T19:40:43.734464 15335746.711720746011 234664149.288285285234 249999896.000006020069 1 59918.819962423 2022-12-05T19:40:44.753395 15335686.555637516081 234664209.444386005402 249999896.000023514032 1 59918.819973713 2022-12-05T19:40:45.728822 15335747.422914890572 234664148.577177822590 249999896.000092715025 1 59918.819985449 2022-12-05T19:40:46.742826 15335678.156619960442 234664217.843471795321 249999896.000091761351 1 59918.819997035 2022-12-05T19:40:47.743826 15335714.894748521969 234664181.105250507593 249999895.999999016523 1 59918.820008748 2022-12-05T19:40:48.755805 15335705.902598110959 234664190.097388297319 249999895.999986410141 1 59918.820020238 2022-12-05T19:40:49.748577 15335719.781077504158 234664176.218949496746 249999896.000027000904 1 59918.820031711 2022-12-05T19:40:50.739800 15335672.459697639570 234664223.540240705013 249999895.999938338995 1 59918.820043299 2022-12-05T19:40:51.741020 15335747.938308386132 234664148.061666935682 249999895.999975323677 1 59918.820054889 2022-12-05T19:40:52.742435 15335707.107721036300 234664188.892188102007 249999895.999909132719 1 59918.820066660 2022-12-05T19:40:53.759400 15335725.875194154680 234664170.124791681767 249999895.999985843897 1 59918.820077912 2022-12-05T19:40:54.731626 15335686.882616473362 234664209.117381095886 249999895.999997556210 1 59918.820089627 2022-12-05T19:40:55.743772 15335731.767131704837 234664164.232906758785 249999896.000038474798 1 59918.820101156 2022-12-05T19:40:56.739898 15335724.742663420737 234664171.257386386395 249999896.000049799681 1 59918.820112801 2022-12-05T19:40:57.746006 15335674.011769395322 234664221.988202512264 249999895.999971896410 1 59918.820124364 2022-12-05T19:40:58.745023 15335723.752527436242 234664172.247572928667 249999896.000100374222 1 59918.820135674 2022-12-05T19:40:59.722194 15335718.516696888953 234664177.483314871788 249999896.000011771917 1 59918.820147496 2022-12-05T19:41:00.743667 15335727.691703418270 234664168.308272957802 249999895.999976366758 1 59918.820159387 2022-12-05T19:41:01.771051 15335724.226441210136 234664171.773667573929 249999896.000108778477 1 59918.820170744 2022-12-05T19:41:02.752270 15335748.510856885463 234664147.489368498325 249999896.000225394964 1 59918.820182185 2022-12-05T19:41:03.740746 15335744.084593402222 234664151.915459632874 249999896.000053048134 1 59918.820193912 2022-12-05T19:41:04.753973 15335729.074872206897 234664166.925082296133 249999895.999954491854 1 59918.820205535 2022-12-05T19:41:05.758188 15335758.936720455065 234664137.063444763422 249999896.000165224075 1 59918.820216931 2022-12-05T19:41:06.742873 15335729.476736376062 234664166.523222088814 249999895.999958455563 1 59918.820228540 2022-12-05T19:41:07.745902 15335698.319788679481 234664197.680422574282 249999896.000211238861 1 59918.820240069 2022-12-05T19:41:08.741967 15335687.338524006307 234664208.661378592253 249999895.999902606010 1 59918.820251657 2022-12-05T19:41:09.743192 15335689.030533613637 234664206.969438016415 249999895.999971628189 1 59918.820263312 2022-12-05T19:41:10.750129 15335746.782286640257 234664149.217690080404 249999895.999976724386 1 59918.820274927 2022-12-05T19:41:11.753706 15335661.375468380749 234664234.624437719584 249999895.999906092882 1 59918.820286452 2022-12-05T19:41:12.749455 15335778.846433216706 234664117.153463721275 249999895.999896943569 1 59918.820297955 2022-12-05T19:41:13.743274 15335716.041994921863 234664179.957955330610 249999895.999950259924 1 59918.820309642 2022-12-05T19:41:14.753084 15335784.600718518719 234664111.399246364832 249999895.999964892864 1 59918.820321319 2022-12-05T19:41:15.761931 15335713.461402265355 234664182.538711696863 249999896.000113964081 1 59918.820332983 2022-12-05T19:41:16.769699 15335692.180203100666 234664203.819766074419 249999895.999969184399 1 59918.820344632 2022-12-05T19:41:17.776162 15335729.402666477486 234664166.597437322140 249999896.000103801489 1 59918.820355770 2022-12-05T19:41:18.738510 15335717.148724144325 234664178.851141959429 249999895.999866098166 1 59918.820367423 2022-12-05T19:41:19.745328 15335701.608978565782 234664194.391082644463 249999896.000061213970 1 59918.820379079 2022-12-05T19:41:20.752430 15335746.157136719674 234664149.842918902636 249999896.000055611134 1 59918.820390604 2022-12-05T19:41:21.748196 15335689.329617939889 234664206.670351415873 249999895.999969363213 1 59918.820401965 2022-12-05T19:41:22.729761 15335724.372909272090 234664171.627070128918 249999895.999979406595 1 59918.820413541 2022-12-05T19:41:23.729969 15335695.047446003184 234664200.952584862709 249999896.000030875206 1 59918.820425411 2022-12-05T19:41:24.755534 15335716.228030284867 234664179.771808564663 249999895.999838858843 1 59918.820436964 2022-12-05T19:41:25.753677 15335721.262747297063 234664174.737187385559 249999895.999934673309 1 59918.820448532 2022-12-05T19:41:26.753167 15335701.720344897360 234664194.279667884111 249999896.000012785196 1 59918.820459970 2022-12-05T19:41:27.741392 15335727.192904075608 234664168.807049095631 249999895.999953180552 1 59918.820471674 2022-12-05T19:41:28.752676 15335715.021828213707 234664180.978123366833 249999895.999951571226 1 59918.820483120 2022-12-05T19:41:29.741593 15335705.437179738656 234664190.562860071659 249999896.000039815903 1 59918.820494656 2022-12-05T19:41:30.738267 15335720.406235814095 234664175.593814402819 249999896.000050216913 1 59918.820506238 2022-12-05T19:41:31.738965 15335725.132100965828 234664170.867941737175 249999896.000042706728 1 59918.820517702 2022-12-05T19:41:32.729497 15335762.048410935327 234664133.951693773270 249999896.000104695559 1 59918.820529159 2022-12-05T19:41:33.719298 15335755.093924669549 234664140.906009018421 249999895.999933689833 1 59918.820540962 2022-12-05T19:41:34.739099 15335723.875400248915 234664172.124638795853 249999896.000039041042 1 59918.820552841 2022-12-05T19:41:35.765499 15335729.746029954404 234664166.254152178764 249999896.000182121992 1 59918.820564215 2022-12-05T19:41:36.748204 15335743.147112300619 234664152.852897435427 249999896.000009745359 1 59918.820575840 2022-12-05T19:41:37.752612 15335750.378847287968 234664145.621060401201 249999895.999907702208 1 59918.820587265 2022-12-05T19:41:38.739695 15335716.285556774586 234664179.714426279068 249999895.999983042479 1 59918.820599021 2022-12-05T19:41:39.755447 15335760.460077241063 234664135.539908766747 249999895.999985992908 1 59918.820610372 2022-12-05T19:41:40.736152 15335723.301951816306 234664172.697986423969 249999895.999938249588 1 59918.820621968 2022-12-05T19:41:41.738026 15335704.153838844970 234664191.846028774977 249999895.999867618084 1 59918.820633764 2022-12-05T19:41:42.757244 15335710.925215255469 234664185.074785172939 249999896.000000417233 1 59918.820645186 2022-12-05T19:41:43.744101 15335708.678963502869 234664187.321067482233 249999896.000030994415 1 59918.820656714 2022-12-05T19:41:44.740044 15335768.291908113286 234664127.708192199469 249999896.000100314617 1 59918.820668246 2022-12-05T19:41:45.736461 15335737.302492884919 234664158.697504460812 249999895.999997347593 1 59918.820679868 2022-12-05T19:41:46.740588 15335727.001844529063 234664168.998134911060 249999895.999979436398 1 59918.820691446 2022-12-05T19:41:47.740952 15335711.474107509479 234664184.525887638330 249999895.999995142221 1 59918.820703225 2022-12-05T19:41:48.758643 15335704.203271791339 234664191.796703845263 249999895.999975621700 1 59918.820714350 2022-12-05T19:41:49.719833 15335722.351052377373 234664173.649029821157 249999896.000082194805 1 59918.820726339 2022-12-05T19:41:50.755659 15335698.936046736315 234664197.064029425383 249999896.000076174736 1 59918.820737902 2022-12-05T19:41:51.754723 15335715.047179477289 234664180.952800154686 249999895.999979645014 1 59918.820749525 2022-12-05T19:41:52.758963 15335721.340789519250 234664174.659081935883 249999895.999871462584 1 59918.820760742 2022-12-05T19:41:53.728076 15335735.913918612525 234664160.086054027081 249999895.999972641468 1 59918.820772376 2022-12-05T19:41:54.733303 15335668.504518346861 234664227.495476961136 249999895.999995321035 1 59918.820783871 2022-12-05T19:41:55.726466 15335681.150645434856 234664214.849372714758 249999896.000018149614 1 59918.820795423 2022-12-05T19:41:56.724563 15335671.643093129620 234664224.356791615486 249999895.999884754419 1 59918.820806973 2022-12-05T19:41:57.722433 15335703.478598706424 234664192.521407186985 249999896.000005900860 1 59918.820818755 2022-12-05T19:41:58.740472 15335737.583032924682 234664158.416929006577 249999895.999961942434 1 59918.820830422 2022-12-05T19:41:59.748521 15335693.234336148947 234664202.765707612038 249999896.000043749809 1 59918.820841927 2022-12-05T19:42:00.742455 15335742.076715486124 234664153.923256456852 249999895.999971956015 1 59918.820853496 2022-12-05T19:42:01.742069 15335683.926725190133 234664212.073262065649 249999895.999987244606 1 59918.820865787 2022-12-05T19:42:02.804015 15335724.315109107643 234664171.685020834208 249999896.000129938126 1 59918.820877180 2022-12-05T19:42:03.788336 15335773.084384759888 234664122.915626138449 249999896.000010907650 1 59918.820888839 2022-12-05T19:42:04.795669 15335675.381137181073 234664220.618771612644 249999895.999908804893 1 59918.820899840 2022-12-05T19:42:05.746165 15335716.554126627743 234664179.445882976055 249999896.000009596348 1 59918.820911586 2022-12-05T19:42:06.761037 15335735.163667514920 234664160.836418569088 249999896.000086069107 1 59918.820923197 2022-12-05T19:42:07.764223 15335721.704362010583 234664174.295610934496 249999895.999972939491 1 59918.820934508 2022-12-05T19:42:08.741488 15335722.432131247595 234664173.567929238081 249999896.000060498714 1 59918.820946216 2022-12-05T19:42:09.753022 15335729.797005036846 234664166.202978700399 249999895.999983727932 1 59918.820957844 2022-12-05T19:42:10.757737 15335719.628969773650 234664176.371064573526 249999896.000034332275 1 59918.820969447 2022-12-05T19:42:11.760235 15335706.040810387582 234664189.959124445915 249999895.999934822321 1 59918.820980886 2022-12-05T19:42:12.748599 15335705.370712678879 234664190.629351884127 249999896.000064551830 1 59918.820992526 2022-12-05T19:42:13.754270 15335714.353292683139 234664181.646708548069 249999896.000001221895 1 59918.821003920 2022-12-05T19:42:14.738732 15335720.775462582707 234664175.224559843540 249999896.000022411346 1 59918.821015596 2022-12-05T19:42:15.747513 15335680.031746800989 234664215.968194246292 249999895.999941051006 1 59918.821027488 2022-12-05T19:42:16.774972 15335664.583237625659 234664231.416779816151 249999896.000017434359 1 59918.821038990 2022-12-05T19:42:17.768768 15335714.763274144381 234664181.236825227737 249999896.000099360943 1 59918.821050445 2022-12-05T19:42:18.758419 15335655.799677701667 234664240.200308114290 249999895.999985814095 1 59918.821061789 2022-12-05T19:42:19.738573 15335736.615136073902 234664159.384898126125 249999896.000034213066 1 59918.821073507 2022-12-05T19:42:20.751025 15335704.853816548362 234664191.146343261003 249999896.000159800053 1 59918.821085074 2022-12-05T19:42:21.750403 15335683.123979512602 234664212.875979125500 249999895.999958634377 1 59918.821096621 2022-12-05T19:42:22.748114 15335698.233316088095 234664197.766817271709 249999896.000133365393 1 59918.821108379 2022-12-05T19:42:23.763986 15335723.050645191222 234664172.949501931667 249999896.000147134066 1 59918.821120101 2022-12-05T19:42:24.776749 15335754.693543747067 234664141.306373983622 249999895.999917745590 1 59918.821131452 2022-12-05T19:42:25.757448 15335670.789882944897 234664225.210032135248 249999895.999915093184 1 59918.821143012 2022-12-05T19:42:26.756178 15335749.039001243189 234664146.960849970579 249999895.999851226807 1 59918.821154532 2022-12-05T19:42:27.751549 15335720.961797559634 234664175.038324475288 249999896.000122040510 1 59918.821166181 2022-12-05T19:42:28.758042 15335713.098662285134 234664182.901350170374 249999896.000012457371 1 59918.821177632 2022-12-05T19:42:29.747382 15335746.950833234936 234664149.049181252718 249999896.000014483929 1 59918.821189182 2022-12-05T19:42:30.745329 15335686.170980446041 234664209.828931659460 249999895.999912112951 1 59918.821200707 2022-12-05T19:42:31.741112 15335738.818962248042 234664157.181038647890 249999896.000000894070 1 59918.821212295 2022-12-05T19:42:32.742327 15335696.077052576467 234664199.922763645649 249999895.999816209078 1 59918.821224072 2022-12-05T19:42:33.759863 15335659.425691878423 234664236.574242234230 249999895.999934107065 1 59918.821235778 2022-12-05T19:42:34.771206 15335745.950790923089 234664150.049265205860 249999896.000056117773 1 59918.821247284 2022-12-05T19:42:35.765357 15335693.576827568933 234664202.423087537289 249999895.999915093184 1 59918.821258748 2022-12-05T19:42:36.755801 15335728.958234714344 234664167.041879534721 249999896.000114262104 1 59918.821270378 2022-12-05T19:42:37.760638 15335721.620326222852 234664174.379697054625 249999896.000023275614 1 59918.821281766 2022-12-05T19:42:38.744549 15335735.139224659652 234664160.860703796148 249999895.999928444624 1 59918.821293422 2022-12-05T19:42:39.751653 15335686.815531022847 234664209.184660047293 249999896.000191062689 1 59918.821305055 2022-12-05T19:42:40.756744 15335712.344438767061 234664183.655728995800 249999896.000167757273 1 59918.821316603 2022-12-05T19:42:41.754513 15335745.933103827760 234664150.066813766956 249999895.999917596579 1 59918.821328141 2022-12-05T19:42:42.751351 15335746.717531001195 234664149.282463848591 249999895.999994844198 1 59918.821339648 2022-12-05T19:42:43.745572 15335711.418406262994 234664184.581619232893 249999896.000025510788 1 59918.821351188 2022-12-05T19:42:44.742611 15335748.332709930837 234664147.667398154736 249999896.000108093023 1 59918.821362916 2022-12-05T19:42:45.755983 15335720.497719204053 234664175.502134799957 249999895.999853998423 1 59918.821374309 2022-12-05T19:42:46.740282 15335688.751262379810 234664207.248629838228 249999895.999892205000 1 59918.821386035 2022-12-05T19:42:47.753386 15335680.378745863214 234664215.621226072311 249999895.999971926212 1 59918.821397466 2022-12-05T19:42:48.741087 15335749.396126607433 234664146.603904098272 249999896.000030696392 1 59918.821409173 2022-12-05T19:42:49.752527 15335710.553148388863 234664185.446794480085 249999895.999942868948 1 59918.821420670 2022-12-05T19:42:50.745942 15335649.167565654963 234664246.832411706448 249999895.999977350235 1 59918.821432499 2022-12-05T19:42:51.767955 15335710.608756441623 234664185.391263306141 249999896.000019758940 1 59918.821443832 2022-12-05T19:42:52.747030 15335768.200942346826 234664127.799137353897 249999896.000079691410 1 59918.821455343 2022-12-05T19:42:53.741595 15335752.064835425466 234664143.935133248568 249999895.999968677759 1 59918.821467140 2022-12-05T19:42:54.760906 15335705.097319534048 234664190.902722179890 249999896.000041723251 1 59918.821478550 2022-12-05T19:42:55.746719 15335783.458054687828 234664112.542019963264 249999896.000074654818 1 59918.821490006 2022-12-05T19:42:56.736498 15335705.172732846811 234664190.827278524637 249999896.000011384487 1 59918.821501523 2022-12-05T19:42:57.731613 15335728.856968786567 234664167.143082529306 249999896.000051319599 1 59918.821513260 2022-12-05T19:42:58.745679 15335727.315638864413 234664168.684351623058 249999895.999990493059 1 59918.821524872 2022-12-05T19:42:59.748970 15335732.700726142153 234664163.299229830503 249999895.999955981970 1 59918.821536278 2022-12-05T19:43:00.734438 15335707.179398490116 234664188.820637464523 249999896.000035941601 1 59918.821548011 2022-12-05T19:43:01.748153 15335685.876306278631 234664210.123848527670 249999896.000154793262 1 59918.821560191 2022-12-05T19:43:02.800520 15335781.419401308522 234664114.580498605967 249999895.999899923801 1 59918.821571186 2022-12-05T19:43:03.750454 15335710.394964896142 234664185.605036139488 249999896.000001043081 1 59918.821582866 2022-12-05T19:43:04.759607 15335729.158168561757 234664166.841972768307 249999896.000141322613 1 59918.821594337 2022-12-05T19:43:05.750735 15335673.544056480750 234664222.455965071917 249999896.000021547079 1 59918.821605830 2022-12-05T19:43:06.743713 15335768.810379764065 234664127.189657717943 249999896.000037491322 1 59918.821617228 2022-12-05T19:43:07.728483 15335743.056929096580 234664152.943225622177 249999896.000154733658 1 59918.821629083 2022-12-05T19:43:08.752733 15335657.344900744036 234664238.655090630054 249999895.999991387129 1 59918.821640565 2022-12-05T19:43:09.744807 15335687.547533638775 234664208.452514231205 249999896.000047862530 1 59918.821652228 2022-12-05T19:43:10.752503 15335771.346363533288 234664124.653645634651 249999896.000009179115 1 59918.821663649 2022-12-05T19:43:11.739259 15335659.190464396030 234664236.809604287148 249999896.000068694353 1 59918.821675154 2022-12-05T19:43:12.733334 15335683.679786266759 234664212.320152252913 249999895.999938517809 1 59918.821686773 2022-12-05T19:43:13.737171 15335828.481311656535 234664067.518898755312 249999896.000210404396 1 59918.821698570 2022-12-05T19:43:14.756451 15335643.386717453599 234664252.613373160362 249999896.000090599060 1 59918.821710190 2022-12-05T19:43:15.760451 15335712.333857359365 234664183.666188448668 249999896.000045806170 1 59918.821721384 2022-12-05T19:43:16.727594 15335697.871469536796 234664198.128534704447 249999896.000004231930 1 59918.821733092 2022-12-05T19:43:17.739128 15335710.852977164090 234664185.147092849016 249999896.000070005655 1 59918.821744798 2022-12-05T19:43:18.750563 15335712.796872843057 234664183.203062921762 249999895.999935775995 1 59918.821756401 2022-12-05T19:43:19.753051 15335700.576896721497 234664195.422918498516 249999895.999815225601 1 59918.821767773 2022-12-05T19:43:20.735598 15335684.932382872328 234664211.067624568939 249999896.000007450581 1 59918.821779331 2022-12-05T19:43:21.734229 15335768.361964816228 234664127.638002157211 249999895.999966979027 1 59918.821791146 2022-12-05T19:43:22.755060 15335636.885148320347 234664259.114814817905 249999895.999963134527 1 59918.821802660 2022-12-05T19:43:23.749831 15335777.055521553382 234664118.944536626339 249999896.000058174133 1 59918.821814123 2022-12-05T19:43:24.740245 15335739.683174524456 234664156.316894084215 249999896.000068604946 1 59918.821825792 2022-12-05T19:43:25.748428 15335716.476876167580 234664179.523082554340 249999895.999958723783 1 59918.821837476 2022-12-05T19:43:26.757978 15335733.241433132440 234664162.758648008108 249999896.000081151724 1 59918.821848870 2022-12-05T19:43:27.742348 15335677.938368622214 234664218.061734586954 249999896.000103205442 1 59918.821860436 2022-12-05T19:43:28.741703 15335685.627633871511 234664210.372488319874 249999896.000122189522 1 59918.821872024 2022-12-05T19:43:29.742889 15335763.785165607929 234664132.214945256710 249999896.000110864639 1 59918.821883404 2022-12-05T19:43:30.726064 15335757.694755258039 234664138.305195569992 249999895.999950826168 1 59918.821894896 2022-12-05T19:43:31.718991 15335707.798313245177 234664188.201599657536 249999895.999912917614 1 59918.821906739 2022-12-05T19:43:32.742246 15335761.887991067022 234664131.451612025499 249999893.339603096247 0 59918.821918288 2022-12-05T19:43:33.740070 15335696.197407422587 234664199.802457511425 249999895.999864935875 1 59918.821930159 2022-12-05T19:43:34.765741 15335697.427443023771 234664198.572328090668 249999895.999771118164 1 59918.821941337 2022-12-05T19:43:35.731515 15335731.272624082863 234664164.727461934090 249999896.000086009502 1 59918.821953103 2022-12-05T19:43:36.748138 15335720.441354071721 234664175.558689594269 249999896.000043660402 1 59918.821964679 2022-12-05T19:43:37.748269 15335735.371287692338 234664160.628681242466 249999895.999968945980 1 59918.821976160 2022-12-05T19:43:38.740229 15335719.987026643008 234664176.012954771519 249999895.999981403351 1 59918.821987673 2022-12-05T19:43:39.734918 15335728.291472403333 234664168.215433776379 249999896.506906181574 0 59918.821999411 2022-12-05T19:43:40.749137 15335768.075270937756 234664127.924911051989 249999896.000182002783 1 59918.822010794 2022-12-05T19:43:41.732556 15335721.514740489423 234664174.485243290663 249999895.999983787537 1 59918.822022487 2022-12-05T19:43:42.742904 15335745.992559311911 234664150.007532626390 249999896.000091940165 1 59918.822033950 2022-12-05T19:43:43.733313 15335755.633639357984 234664140.366452753544 249999896.000092118979 1 59918.822045544 2022-12-05T19:43:44.735009 15335702.086287496611 234664193.913800477982 249999896.000087976456 1 59918.822057149 2022-12-05T19:43:45.737681 15335692.122600574046 234664203.877538144588 249999896.000138729811 1 59918.822068938 2022-12-05T19:43:46.756208 15335698.781688561663 234664197.218247145414 249999895.999935716391 1 59918.822080421 2022-12-05T19:43:47.748413 15335724.197659874335 234664171.802406817675 249999896.000066697598 1 59918.822091973 2022-12-05T19:43:48.746465 15335734.326314173639 234664161.673623502254 249999895.999937683344 1 59918.822103583 2022-12-05T19:43:49.749554 15335727.217557305470 234664168.782415717840 249999895.999973028898 1 59918.822114917 2022-12-05T19:43:50.728772 15335735.331507669762 234664160.668548911810 249999896.000056594610 1 59918.822126550 2022-12-05T19:43:51.733925 15335729.795415909961 234664166.204574078321 249999895.999989986420 1 59918.822138066 2022-12-05T19:43:52.728904 15335746.179033352062 234664149.820925384760 249999895.999958723783 1 59918.822149759 2022-12-05T19:43:53.739215 15335703.397049225867 234664192.602993309498 249999896.000042527914 1 59918.822161165 2022-12-05T19:43:54.724655 15335793.055942635983 234664102.944030493498 249999895.999973118305 1 59918.822172833 2022-12-05T19:43:55.732729 15335722.357246641070 234664173.642727077007 249999895.999973714352 1 59918.822184714 2022-12-05T19:43:56.759331 15335718.431284671649 234664177.568845719099 249999896.000130385160 1 59918.822196150 2022-12-05T19:43:57.747365 15335721.017090022564 234664174.982860237360 249999895.999950259924 1 59918.822207640 2022-12-05T19:43:58.740114 15335664.481734370813 234664231.518327116966 249999896.000061482191 1 59918.822219094 2022-12-05T19:43:59.729705 15335731.454471930861 234664164.545662909746 249999896.000134825706 1 59918.822230907 2022-12-05T19:44:00.750392 15335749.978435309604 234664146.021585583687 249999896.000020891428 1 59918.822247357 2022-12-05T19:44:02.171643 15335730.248659322038 234664165.751301914454 249999895.999961227179 1 59918.822254532 2022-12-05T19:44:02.791588 15335700.019694149494 234664195.980161756277 249999895.999855905771 1 59918.822265795 2022-12-05T19:44:03.764649 15335672.172760227695 234664223.827278524637 249999896.000038743019 1 59918.822277386 2022-12-05T19:44:04.766123 15335770.715939806774 234664125.284139484167 249999896.000079303980 1 59918.822288865 2022-12-05T19:44:05.757900 15335694.863036276773 234664201.136936694384 249999895.999972969294 1 59918.822300528 2022-12-05T19:44:06.765656 15335773.287414502352 234664122.712670654058 249999896.000085145235 1 59918.822311990 2022-12-05T19:44:07.755932 15335764.503660302609 234664131.496429562569 249999896.000089854002 1 59918.822323631 2022-12-05T19:44:08.761755 15335719.097742140293 234664176.902190804482 249999895.999932944775 1 59918.822335344 2022-12-05T19:44:09.773731 15335751.796214144677 234664144.203657031059 249999895.999871164560 1 59918.822346782 2022-12-05T19:44:10.761959 15335729.697358658537 234664167.801029652357 249999897.498388320208 0 59918.822358943 2022-12-05T19:44:11.812663 15335699.865548005328 234664196.134500354528 249999896.000048369169 1 59918.822369981 2022-12-05T19:44:12.766329 15335720.472837664187 234664175.527086436749 249999895.999924093485 1 59918.822381466 2022-12-05T19:44:13.758625 15335754.266423569992 234664141.733645200729 249999896.000068783760 1 59918.822393009 2022-12-05T19:44:14.756029 15335760.907882245257 234664135.092001825571 249999895.999884068966 1 59918.822404418 2022-12-05T19:44:15.741683 15335684.748911477625 234664211.251118928194 249999896.000030398369 1 59918.822416133 2022-12-05T19:44:16.753925 15335700.113003188744 234664195.886959373951 249999895.999962568283 1 59918.822427736 2022-12-05T19:44:17.756352 15335730.565339047462 234664165.434756010771 249999896.000095069408 1 59918.822439417 2022-12-05T19:44:18.765660 15335717.795293735340 234664178.204786002636 249999896.000079751015 1 59918.822450944 2022-12-05T19:44:19.761599 15335694.675187744200 234664201.324656486511 249999895.999844223261 1 59918.822462491 2022-12-05T19:44:20.759232 15335701.935340635478 234664194.064662277699 249999896.000002920628 1 59918.822474024 2022-12-05T19:44:21.755655 15335695.202656339854 234664200.797335892916 249999895.999992221594 1 59918.822485597 2022-12-05T19:44:22.755596 15335724.550722641870 234664171.449437320232 249999896.000159949064 1 59918.822497206 2022-12-05T19:44:23.758617 15335758.266380628571 234664137.733546108007 249999895.999926745892 1 59918.822508666 2022-12-05T19:44:24.748726 15335689.166695656255 234664206.833304613829 249999896.000000268221 1 59918.822520372 2022-12-05T19:44:25.760151 15335733.256476622075 234664162.743453860283 249999895.999930471182 1 59918.822531763 2022-12-05T19:44:26.744303 15335756.543899277225 234664139.797101348639 249999896.341000616550 0 59918.822543349 2022-12-05T19:44:27.745377 15335728.165523892269 234664167.834399998188 249999895.999923884869 1 59918.822554930 2022-12-05T19:44:28.745918 15335682.942505523562 234664213.057335495949 249999895.999841034412 1 59918.822566501 2022-12-05T19:44:29.745717 15335697.163911117241 234664198.836102873087 249999896.000013977289 1 59918.822578139 2022-12-05T19:44:30.751186 15335708.189313832670 234664187.810724318027 249999896.000038146973 1 59918.822589848 2022-12-05T19:44:31.762885 15335753.752223012969 234664142.247758954763 249999895.999981969595 1 59918.822601358 2022-12-05T19:44:32.757354 15335676.537364576012 234664219.462457180023 249999895.999821752310 1 59918.822612949 2022-12-05T19:44:33.758755 15335768.240149520338 234664127.759869545698 249999896.000019073486 1 59918.822624627 2022-12-05T19:44:34.767725 15335717.833510857075 234664178.166455328465 249999895.999966174364 1 59918.822636099 2022-12-05T19:44:35.758914 15335697.182533418760 234664197.792213708162 249999894.974747121334 0 59918.822647781 2022-12-05T19:44:36.768255 15335702.049486406147 234664193.950769007206 249999896.000255405903 1 59918.822659317 2022-12-05T19:44:37.765015 15335742.142620146275 234664153.857467263937 249999896.000087410212 1 59918.822670650 2022-12-05T19:44:38.744136 15335716.999185113236 234664179.000846683979 249999896.000031799078 1 59918.822682444 2022-12-05T19:44:39.763190 15335721.053434332833 234664174.946638762951 249999896.000073105097 1 59918.822694061 2022-12-05T19:44:40.766854 15335705.243156146258 234664190.756835013628 249999895.999991148710 1 59918.822705462 2022-12-05T19:44:41.751928 15335723.722771506757 234664172.277305781841 249999896.000077277422 1 59918.822716999 2022-12-05T19:44:42.748714 15335722.839389549568 234664173.160513311625 249999895.999902874231 1 59918.822728652 2022-12-05T19:44:43.755508 15335735.479963866994 234664160.520122975111 249999896.000086843967 1 59918.822740202 2022-12-05T19:44:44.753480 15335721.939159573987 234664174.060728311539 249999895.999887883663 1 59918.822751778 2022-12-05T19:44:45.753612 15335734.980380211025 234664161.019611209631 249999895.999991416931 1 59918.822763521 2022-12-05T19:44:46.768236 15335679.866829490289 234664216.133206218481 249999896.000035703182 1 59918.822775075 2022-12-05T19:44:47.766462 15335720.167175753042 234664175.832843363285 249999896.000019103289 1 59918.822786241 2022-12-05T19:44:48.731263 15335747.928580291569 234664148.071445465088 249999896.000025749207 1 59918.822798120 2022-12-05T19:44:49.757603 15335709.282773857936 234664186.717290759087 249999896.000064611435 1 59918.822809617 2022-12-05T19:44:50.750866 15335714.803174600005 234664181.196928441525 249999896.000103056431 1 59918.822821024 2022-12-05T19:44:51.736505 15335727.305634297431 234664168.694319814444 249999895.999954104424 1 59918.822832824 2022-12-05T19:44:52.755994 15335729.118530483916 234664166.881603151560 249999896.000133633614 1 59918.822844116 2022-12-05T19:44:53.731569 15335691.141119321808 234664204.859020411968 249999896.000139743090 1 59918.822855765 2022-12-05T19:44:54.738090 15335740.530677974224 234664155.469241797924 249999895.999919772148 1 59918.822867217 2022-12-05T19:44:55.727601 15335744.697362443432 234664151.302741736174 249999896.000104188919 1 59918.822879128 2022-12-05T19:44:56.756688 15335729.151016715914 234664166.848962605000 249999895.999979317188 1 59918.822890560 2022-12-05T19:44:57.744368 15335714.302870662883 234664181.697280645370 249999896.000151306391 1 59918.822902217 2022-12-05T19:44:58.751540 15335664.710014080629 234664231.289991766214 249999896.000005841255 1 59918.822913733 2022-12-05T19:44:59.746561 15335689.994785428047 234664206.005093514919 249999895.999878942966 1 59918.822925267 2022-12-05T19:45:00.743048 15335735.899485113099 234664160.100631982088 249999896.000117093325 1 59918.822938597 2022-12-05T19:45:01.894767 15335689.594799950719 234664206.405122220516 249999895.999922156334 1 59918.822948738 2022-12-05T19:45:02.771007 15335742.804265640676 234664153.195630371571 249999895.999896019697 1 59918.822960272 2022-12-05T19:45:03.767515 15335727.855323838070 234664168.144771963358 249999896.000095814466 1 59918.822971756 2022-12-05T19:45:04.759713 15335751.445353697985 234664144.695455789566 249999896.140809476376 0 59918.822983399 2022-12-05T19:45:05.765721 15335748.003811258823 234664147.996084332466 249999895.999895602465 1 59918.822994902 2022-12-05T19:45:06.759551 15335729.446165764704 234664166.553758949041 249999895.999924719334 1 59918.823006333 2022-12-05T19:45:07.747192 15335709.038212502375 234664186.961822122335 249999896.000034630299 1 59918.823018010 2022-12-05T19:45:08.756086 15335718.561709748581 234664177.438237190247 249999895.999946951866 1 59918.823029636 2022-12-05T19:45:09.760555 15335738.515950579196 234664157.484050720930 249999896.000001311302 1 59918.823040916 2022-12-05T19:45:10.735127 15335725.262092074379 234664170.738008618355 249999896.000100702047 1 59918.823052812 2022-12-05T19:45:11.762948 15335720.207213485613 234664175.792849719524 249999896.000063210726 1 59918.823064615 2022-12-05T19:45:12.782697 15335702.227782836184 234664193.772264271975 249999896.000047117472 1 59918.823075826 2022-12-05T19:45:13.751385 15335715.163647135720 234664180.836374431849 249999896.000021576881 1 59918.823087144 2022-12-05T19:45:14.729223 15335701.121139161289 234664194.878903001547 249999896.000042170286 1 59918.823098977 2022-12-05T19:45:15.751598 15335686.449865473434 234664209.550097286701 249999895.999962747097 1 59918.823110641 2022-12-05T19:45:16.759348 15335766.660642638803 234664129.339397966862 249999896.000040590763 1 59918.823122122 2022-12-05T19:45:17.751347 15335666.853898970410 234664229.146156311035 249999896.000055283308 1 59918.823133739 2022-12-05T19:45:18.755026 15335745.566213797778 234664150.433727771044 249999895.999941557646 1 59918.823145348 2022-12-05T19:45:19.758065 15335731.484933072701 234664164.515127599239 249999896.000060677528 1 59918.823156559 2022-12-05T19:45:20.726718 15335684.922366648912 234664211.077731639147 249999896.000098288059 1 59918.823168405 2022-12-05T19:45:21.750166 15335706.939330872148 234664189.060634285212 249999895.999965161085 1 59918.823180107 2022-12-05T19:45:22.761228 15335771.461871871725 234664124.538221299648 249999896.000093162060 1 59918.823191599 2022-12-05T19:45:23.754190 15335709.389412797987 234664186.610502839088 249999895.999915629625 1 59918.823203114 2022-12-05T19:45:24.749027 15335734.629019631073 234664161.371024250984 249999896.000043869019 1 59918.823214741 2022-12-05T19:45:25.753638 15335740.652526650578 234664155.347490131855 249999896.000016778708 1 59918.823226460 2022-12-05T19:45:26.766134 15335722.898622129112 234664173.101366549730 249999895.999988675117 1 59918.823237861 2022-12-05T19:45:27.751151 15335699.844736956060 234664196.155483663082 249999896.000220626593 1 59918.823249505 2022-12-05T19:45:28.757260 15335739.549444250762 234664156.450301766396 249999895.999746024609 1 59918.823260771 2022-12-05T19:45:29.730582 15335712.933612395078 234664183.066306531429 249999895.999918937683 1 59918.823272658 2022-12-05T19:45:30.757638 15335779.291826304048 234664116.708220422268 249999896.000046730042 1 59918.823284309 2022-12-05T19:45:31.764300 15335672.393559176475 234664223.606512963772 249999896.000072151423 1 59918.823295735 2022-12-05T19:45:32.751469 15335695.073607467115 234664200.926386624575 249999895.999994099140 1 59918.823307442 2022-12-05T19:45:33.763034 15335718.022128563374 234664177.978008031845 249999896.000136584044 1 59918.823318917 2022-12-05T19:45:34.754464 15335721.436312187463 234664174.563719868660 249999896.000032067299 1 59918.823330512 2022-12-05T19:45:35.756208 15335721.625634374097 234664174.374382227659 249999896.000016599894 1 59918.823341745 2022-12-05T19:45:36.726749 15335667.832720683888 234664228.167292922735 249999896.000013619661 1 59918.823353439 2022-12-05T19:45:37.737104 15335693.401206132025 234664202.598666131496 249999895.999872267246 1 59918.823365134 2022-12-05T19:45:38.747546 15335740.399784380570 234664155.600151211023 249999895.999935597181 1 59918.823376771 2022-12-05T19:45:39.753013 15335738.327648214996 234664157.672423779964 249999896.000072002411 1 59918.823388404 2022-12-05T19:45:40.758083 15335748.437785599381 234664147.562322795391 249999896.000108391047 1 59918.823399870 2022-12-05T19:45:41.748736 15335740.282733542845 234664155.717416316271 249999896.000149846077 1 59918.823411551 2022-12-05T19:45:42.758019 15335743.403101935983 234664152.597035825253 249999896.000137746334 1 59918.823422979 2022-12-05T19:45:43.745348 15335721.471952494234 234664174.527958750725 249999895.999911248684 1 59918.823434724 2022-12-05T19:45:44.760128 15335736.084464186803 234664159.915662527084 249999896.000126719475 1 59918.823446329 2022-12-05T19:45:45.762819 15335723.994588825852 234664172.005513370037 249999896.000102192163 1 59918.823457795 2022-12-05T19:45:46.753509 15335760.801584566012 234664135.198481500149 249999896.000066071749 1 59918.823469277 2022-12-05T19:45:47.745502 15335706.296187482774 234664189.703934460878 249999896.000121951103 1 59918.823480790 2022-12-05T19:45:48.740223 15335688.817345991731 234664207.182582557201 249999895.999928534031 1 59918.823492269 2022-12-05T19:45:49.732022 15335778.186164436862 234664117.813836544752 249999896.000000983477 1 59918.823503861 2022-12-05T19:45:50.733553 15335699.324995014817 234664196.675009727478 249999896.000004738569 1 59918.823515627 2022-12-05T19:45:51.750119 15335705.465960578993 234664190.534113585949 249999896.000074177980 1 59918.823527009 2022-12-05T19:45:52.733586 15335731.211813276634 234664164.788017988205 249999895.999831259251 1 59918.823538455 2022-12-05T19:45:53.722551 15335704.613716254011 234664190.640610218048 249999895.254326462746 0 59918.823550405 2022-12-05T19:45:54.755044 15335722.370669519529 234664173.629353880882 249999896.000023394823 1 59918.823561970 2022-12-05T19:45:55.754181 15335720.841226873919 234664175.158676862717 249999895.999903738499 1 59918.823573666 2022-12-05T19:45:56.764716 15335742.645389255136 234664153.354622185230 249999896.000011444092 1 59918.823584822 2022-12-05T19:45:57.728638 15335669.574032668024 234664226.425899624825 249999895.999932289124 1 59918.823596586 2022-12-05T19:45:58.745038 15335780.391781475395 234664115.608358740807 249999896.000140219927 1 59918.823608207 2022-12-05T19:45:59.749087 15335684.051576698199 234664211.948287516832 249999895.999864220619 1 59918.823619819 2022-12-05T19:46:00.752329 15335749.464003939182 234664146.536082714796 249999896.000086665154 1 59918.823631275 2022-12-05T19:46:01.742210 15335707.049002330750 234664188.951032400131 249999896.000034719706 1 59918.823643740 2022-12-05T19:46:02.819106 15335730.572392320260 234664165.427668094635 249999896.000060409307 1 59918.823654836 2022-12-05T19:46:03.777781 15335710.345176743343 234664185.654882907867 249999896.000059664249 1 59918.823666206 2022-12-05T19:46:04.760162 15335738.777984943241 234664157.222195893526 249999896.000180840492 1 59918.823677797 2022-12-05T19:46:05.761681 15335681.709312686697 234664214.290554791689 249999895.999867469072 1 59918.823689466 2022-12-05T19:46:06.769871 15335724.151802184060 234664171.848115026951 249999895.999917209148 1 59918.823701267 2022-12-05T19:46:07.789439 15335717.635182743892 234664178.364875823259 249999896.000058561563 1 59918.823712933 2022-12-05T19:46:08.797448 15335743.551394894719 234664152.448381304741 249999895.999776184559 1 59918.823724072 2022-12-05T19:46:09.759820 15335696.123211637139 234664199.876653939486 249999895.999865591526 1 59918.823735815 2022-12-05T19:46:10.774474 15335749.025762664154 234664146.974345952272 249999896.000108629465 1 59918.823747338 2022-12-05T19:46:11.770001 15335714.281261656433 234664181.718723535538 249999895.999985188246 1 59918.823758685 2022-12-05T19:46:12.750359 15335728.062067333609 234664167.937920659781 249999895.999987989664 1 59918.823770251 2022-12-05T19:46:13.749655 15335698.566727975383 234664197.433205693960 249999895.999933660030 1 59918.823781724 2022-12-05T19:46:14.740982 15335763.114939091727 234664132.885174095631 249999896.000113189220 1 59918.823793368 2022-12-05T19:46:15.747020 15335729.247724104673 234664166.752305626869 249999896.000029742718 1 59918.823805106 2022-12-05T19:46:16.761125 15335707.112472806126 234664188.887514024973 249999895.999986827374 1 59918.823816514 2022-12-05T19:46:17.746783 15335684.350925376639 234664211.648954361677 249999895.999879747629 1 59918.823828330 2022-12-05T19:46:18.767729 15335708.535873727873 234664187.464104145765 249999895.999977886677 1 59918.823839847 2022-12-05T19:46:19.762768 15335734.607466455549 234664161.392561942339 249999896.000028401613 1 59918.823851501 2022-12-05T19:46:20.769634 15335739.753576602787 234664156.246405124664 249999895.999981731176 1 59918.823862948 2022-12-05T19:46:21.758723 15335745.893316179514 234664150.106751888990 249999896.000068068504 1 59918.823874767 2022-12-05T19:46:22.779915 15335713.449080228806 234664182.551036506891 249999896.000116735697 1 59918.823886127 2022-12-05T19:46:23.761366 15335779.909916317090 234664116.090195119381 249999896.000111430883 1 59918.823897562 2022-12-05T19:46:24.749336 15335688.956871699542 234664207.043207049370 249999896.000078737736 1 59918.823909249 2022-12-05T19:46:25.759132 15335710.993647351861 234664185.006292611361 249999895.999939978123 1 59918.823920667 2022-12-05T19:46:26.745668 15335733.980033174157 234664162.020111650229 249999896.000144839287 1 59918.823932032 2022-12-05T19:46:27.727524 15335690.062671774998 234664205.937314987183 249999895.999986767769 1 59918.823943707 2022-12-05T19:46:28.736247 15335701.084172589704 234664194.915806770325 249999895.999979346991 1 59918.823955298 2022-12-05T19:46:29.737788 15335732.558743463829 234664163.441424161196 249999896.000167638063 1 59918.823966911 2022-12-05T19:46:30.741081 15335749.124627305195 234664146.875329673290 249999895.999956965446 1 59918.823978689 2022-12-05T19:46:31.758709 15335719.148987883702 234664176.850988805294 249999895.999976694584 1 59918.823990141 2022-12-05T19:46:32.748160 15335700.199952190742 234664195.800220668316 249999896.000172853470 1 59918.824001753 2022-12-05T19:46:33.751471 15335751.850479198620 234664144.149545907974 249999896.000025093555 1 59918.824013129 2022-12-05T19:46:34.734358 15335735.919176399708 234664160.080676257610 249999895.999852657318 1 59918.824025044 2022-12-05T19:46:35.763781 15335727.692053854465 234664168.307820856571 249999895.999874711037 1 59918.824036370 2022-12-05T19:46:36.742321 15335736.921852575615 234664159.078083217144 249999895.999935805798 1 59918.824048080 2022-12-05T19:46:37.754110 15335684.179438719526 234664211.820597290993 249999896.000036001205 1 59918.824059564 2022-12-05T19:46:38.746326 15335733.795513113961 234664162.204507350922 249999896.000020474195 1 59918.824071396 2022-12-05T19:46:39.768610 15335714.732399737462 234664181.267642349005 249999896.000042080879 1 59918.824082779 2022-12-05T19:46:40.752119 15335734.477222952992 234664161.522776216269 249999895.999999165535 1 59918.824094493 2022-12-05T19:46:41.764243 15335700.043388277292 234664195.956695675850 249999896.000083953142 1 59918.824105936 2022-12-05T19:46:42.752844 15335705.148398196325 234664190.851469844580 249999895.999868035316 1 59918.824117437 2022-12-05T19:46:43.746537 15335730.926262926310 234664165.073673546314 249999895.999936461449 1 59918.824129028 2022-12-05T19:46:44.748062 15335757.319286987185 234664138.680774092674 249999896.000061094761 1 59918.824140779 2022-12-05T19:46:45.763260 15335735.923485022038 234664158.633918911219 249999894.557403922081 0 59918.824152331 2022-12-05T19:46:46.761373 15335711.400336811319 234664184.599482983351 249999895.999819785357 1 59918.824163695 2022-12-05T19:46:47.743219 15335718.663042832166 234664177.337024122477 249999896.000066965818 1 59918.824175260 2022-12-05T19:46:48.742444 15335688.341932438314 234664207.658164918423 249999896.000097364187 1 59918.824186901 2022-12-05T19:46:49.748192 15335739.387771448120 234664156.612322926521 249999896.000094383955 1 59918.824198300 2022-12-05T19:46:50.733109 15335700.778469052166 234664195.221450537443 249999895.999919593334 1 59918.824210126 2022-12-05T19:46:51.754893 15335718.254548221827 234664177.745448887348 249999895.999997109175 1 59918.824221713 2022-12-05T19:46:52.756063 15335730.184058859944 234664165.815861195326 249999895.999920070171 1 59918.824232970 2022-12-05T19:46:53.728643 15335731.460346207023 234664164.539648473263 249999895.999994695187 1 59918.824244768 2022-12-05T19:46:54.747988 15335709.396085167304 234664186.603931248188 249999896.000016421080 1 59918.824256270 2022-12-05T19:46:55.741710 15335724.342039698735 234664171.657976835966 249999896.000016540289 1 59918.824268006 2022-12-05T19:46:56.755755 15335707.283168403432 234664188.716959983110 249999896.000128388405 1 59918.824279454 2022-12-05T19:46:57.744781 15335697.059561822563 234664198.940441489220 249999896.000003308058 1 59918.824291009 2022-12-05T19:46:58.743146 15335726.222613180056 234664169.777367383242 249999895.999980568886 1 59918.824302914 2022-12-05T19:46:59.771714 15335697.603016670793 234664198.396953403950 249999895.999970078468 1 59918.824314104 2022-12-05T19:47:00.738594 15335740.206175670028 234664155.793865174055 249999896.000040829182 1 59918.824326092 2022-12-05T19:47:01.774397 15335700.286228924990 234664195.713786333799 249999896.000015258789 1 59918.824338056 2022-12-05T19:47:02.808032 15335688.420257994905 234664207.579597532749 249999895.999855518341 1 59918.824349127 2022-12-05T19:47:03.764585 15335739.012082312256 234664156.988018095493 249999896.000100404024 1 59918.824360465 2022-12-05T19:47:04.744169 15335759.120979985222 234664136.879091233015 249999896.000071227551 1 59918.824372308 2022-12-05T19:47:05.767439 15335701.089503858238 234664194.910533815622 249999896.000037670135 1 59918.824383881 2022-12-05T19:47:06.767297 15335741.881344992667 234664154.118662178516 249999896.000007182360 1 59918.824395139 2022-12-05T19:47:07.740033 15335735.766943898052 234664160.232968866825 249999895.999912768602 1 59918.824406902 2022-12-05T19:47:08.756349 15335736.292078712955 234664159.707961529493 249999896.000040233135 1 59918.824418455 2022-12-05T19:47:09.754542 15335731.308377783746 234664164.691688716412 249999896.000066488981 1 59918.824430109 2022-12-05T19:47:10.761449 15335747.681583890691 234664148.318453311920 249999896.000037193298 1 59918.824441395 2022-12-05T19:47:11.736545 15335705.561159182340 234664190.438796669245 249999895.999955862761 1 59918.824453174 2022-12-05T19:47:12.754192 15335683.313077917323 234664212.686879098415 249999895.999957025051 1 59918.824464605 2022-12-05T19:47:13.741861 15335708.276843920350 234664187.723101586103 249999895.999945521355 1 59918.824476028 2022-12-05T19:47:14.728855 15335743.455757416785 234664152.544263273478 249999896.000020682812 1 59918.824487625 2022-12-05T19:47:15.730825 15335722.933890389279 234664173.066102147102 249999895.999992549419 1 59918.824499268 2022-12-05T19:47:16.736772 15335718.613386224955 234664177.386637836695 249999896.000024050474 1 59918.824511196 2022-12-05T19:47:17.767371 15335708.563685327768 234664187.436303287745 249999895.999988615513 1 59918.824522521 2022-12-05T19:47:18.745853 15335717.401639197022 234664178.598425269127 249999896.000064462423 1 59918.824534080 2022-12-05T19:47:19.744480 15335715.133013159037 234664180.866993159056 249999896.000006318092 1 59918.824545691 2022-12-05T19:47:20.747689 15335740.062082411721 234664155.937778383493 249999895.999860793352 1 59918.824557269 2022-12-05T19:47:21.748049 15335756.734941489995 234664139.265016973019 249999895.999958455563 1 59918.824568707 2022-12-05T19:47:22.736271 15335689.067057520151 234664206.933039158583 249999896.000096678734 1 59918.824580282 2022-12-05T19:47:23.736340 15335698.834973389283 234664197.164888501167 249999895.999861896038 1 59918.824591978 2022-12-05T19:47:24.746871 15335769.204053496942 234664125.780172586441 249999894.984226077795 0 59918.824603470 2022-12-05T19:47:25.739782 15335727.252124987543 234664168.747845947742 249999895.999970942736 1 59918.824615201 2022-12-05T19:47:26.753353 15335678.660003710538 234664217.339887768030 249999895.999891489744 1 59918.824626738 2022-12-05T19:47:27.750201 15335742.039277207106 234664153.960845708847 249999896.000122904778 1 59918.824638227 2022-12-05T19:47:28.742785 15335729.096894113347 234664166.903138279915 249999896.000032395124 1 59918.824649650 2022-12-05T19:47:29.729768 15335712.788762049749 234664183.211307942867 249999896.000070005655 1 59918.824661397 2022-12-05T19:47:30.744725 15335668.738094525412 234664227.261874288321 249999895.999968826771 1 59918.824673044 2022-12-05T19:47:31.750993 15335729.608609477058 234664166.391330718994 249999895.999940186739 1 59918.824684506 2022-12-05T19:47:32.741329 15335706.488166330382 234664189.511864602566 249999896.000030934811 1 59918.824696175 2022-12-05T19:47:33.749519 15335718.330878153443 234664177.669267833233 249999896.000145971775 1 59918.824707657 2022-12-05T19:47:34.741519 15335724.998440746218 234664171.001672089100 249999896.000112831593 1 59918.824719238 2022-12-05T19:47:35.742124 15335720.101345032454 234664175.898608386517 249999895.999953418970 1 59918.824730972 2022-12-05T19:47:36.755981 15335746.015844112262 234664149.984151065350 249999895.999995172024 1 59918.824742462 2022-12-05T19:47:37.748754 15335661.225488089025 234664234.774415701628 249999895.999903798103 1 59918.824753856 2022-12-05T19:47:38.733201 15335723.470417056233 234664172.529710024595 249999896.000127077103 1 59918.824765669 2022-12-05T19:47:39.753827 15335737.176722696051 234664158.823301315308 249999896.000024020672 1 59918.824777205 2022-12-05T19:47:40.750511 15335693.278376342729 234664202.721592962742 249999895.999969303608 1 59918.824788801 2022-12-05T19:47:41.752462 15335743.528617409989 234664152.471393018961 249999896.000010430813 1 59918.824800371 2022-12-05T19:47:42.752024 15335722.593104269356 234664173.406892895699 249999895.999997168779 1 59918.824811788 2022-12-05T19:47:43.738511 15335757.780221855268 234664138.219797074795 249999896.000018924475 1 59918.824823472 2022-12-05T19:47:44.747975 15335741.244883116335 234664154.755190312862 249999896.000073432922 1 59918.824835198 2022-12-05T19:47:45.761147 15335736.074262745678 234664159.925836324692 249999896.000099062920 1 59918.824846565 2022-12-05T19:47:46.743179 15335716.635149080306 234664179.364887028933 249999896.000036120415 1 59918.824858056 2022-12-05T19:47:47.736088 15335682.625866452232 234664213.374132901430 249999895.999999344349 1 59918.824869567 2022-12-05T19:47:48.730543 15335706.224172599614 234664188.311614274979 249999894.535786867142 0 59918.824881219 2022-12-05T19:47:49.737324 15335715.564352171496 234664180.435454368591 249999895.999806553125 1 59918.824892881 2022-12-05T19:47:50.744940 15335725.453109640628 234664170.546760350466 249999895.999870002270 1 59918.824904395 2022-12-05T19:47:51.739768 15335781.234224196523 234664114.765712469816 249999895.999936670065 1 59918.824916121 2022-12-05T19:47:52.752827 15335689.768628338352 234664206.231449902058 249999896.000078231096 1 59918.824927684 2022-12-05T19:47:53.751867 15335677.331383494660 234664218.668547034264 249999895.999930530787 1 59918.824939119 2022-12-05T19:47:54.739875 15335743.217602485791 234664152.782478690147 249999896.000081181526 1 59918.824950754 2022-12-05T19:47:55.745162 15335734.875816252083 234664161.124237298965 249999896.000053554773 1 59918.824962250 2022-12-05T19:47:56.738372 15335696.760933468118 234664199.239158004522 249999896.000091463327 1 59918.824973704 2022-12-05T19:47:57.728055 15335730.103843592107 234664165.896095514297 249999895.999939113855 1 59918.824985291 2022-12-05T19:47:58.729159 15335748.262327106670 234664147.737819552422 249999896.000146657228 1 59918.824996919 2022-12-05T19:47:59.733792 15335688.921236306429 234664205.699701577425 249999894.620937883854 0 59918.825008341 2022-12-05T19:48:00.720617 15335728.848247108981 234664167.151741802692 249999895.999988913536 1 59918.825024340 2022-12-05T19:48:02.102981 15335697.475884301588 234664198.523975342512 249999895.999859631062 1 59918.825032108 2022-12-05T19:48:02.774143 15335721.340810317546 234664174.659319460392 249999896.000129789114 1 59918.825043620 2022-12-05T19:48:03.768762 15335696.182058509439 234664199.817943513393 249999896.000002026558 1 59918.825055081 2022-12-05T19:48:04.759030 15335715.448807377368 234664180.551291406155 249999896.000098794699 1 59918.825067058 2022-12-05T19:48:05.793805 15335728.894692281261 234664167.105205476284 249999895.999897748232 1 59918.825078167 2022-12-05T19:48:06.753582 15335705.792937571183 234664190.207027584314 249999895.999965161085 1 59918.825089759 2022-12-05T19:48:07.755190 15335731.984970884398 234664164.014961421490 249999895.999932318926 1 59918.825101365 2022-12-05T19:48:08.757953 15335707.781062679365 234664188.218906432390 249999895.999969124794 1 59918.825112946 2022-12-05T19:48:09.758540 15335707.555447561666 234664188.444471955299 249999895.999919503927 1 59918.825124595 2022-12-05T19:48:10.764994 15335731.355819765478 234664164.643977999687 249999895.999797761440 1 59918.825136021 2022-12-05T19:48:11.752216 15335693.086373332888 234664202.913666486740 249999896.000039815903 1 59918.825147517 2022-12-05T19:48:12.745417 15335789.188607782125 234664106.811432093382 249999896.000039875507 1 59918.825159035 2022-12-05T19:48:13.740578 15335667.247911972925 234664228.751901417971 249999895.999813377857 1 59918.825170595 2022-12-05T19:48:14.739375 15335730.073534805328 234664165.926522582769 249999896.000057399273 1 59918.825182297 2022-12-05T19:48:15.750500 15335733.141610404477 234664162.858329206705 249999895.999939620495 1 59918.825194427 2022-12-05T19:48:16.798470 15335757.320066148415 234664138.679930090904 249999895.999996244907 1 59918.825205704 2022-12-05T19:48:17.772802 15335717.685106065124 234664178.314876437187 249999895.999982506037 1 59918.825217230 2022-12-05T19:48:18.768702 15335744.737727005035 234664151.262374520302 249999896.000101536512 1 59918.825228750 2022-12-05T19:48:19.763963 15335732.829119142145 234664163.170985043049 249999896.000104188919 1 59918.825240202 2022-12-05T19:48:20.753448 15335733.623383499682 234664162.376390695572 249999895.999774187803 1 59918.825251683 2022-12-05T19:48:21.745435 15335659.875087520108 234664236.124977409840 249999896.000064939260 1 59918.825263182 2022-12-05T19:48:22.738926 15335674.901152672246 234664221.098843038082 249999895.999995708466 1 59918.825274904 2022-12-05T19:48:23.751724 15335719.488797454163 234664176.511177599430 249999895.999975055456 1 59918.825286356 2022-12-05T19:48:24.741139 15335732.453869963065 234664163.546112477779 249999895.999982446432 1 59918.825297884 2022-12-05T19:48:25.737162 15335749.861883495003 234664146.138203501701 249999896.000086992979 1 59918.825309554 2022-12-05T19:48:26.745498 15335744.270998599008 234664151.729036331177 249999896.000034928322 1 59918.825321088 2022-12-05T19:48:27.741953 15335687.196690231562 234664208.803178697824 249999895.999868929386 1 59918.825332740 2022-12-05T19:48:28.748721 15335715.397331384942 234664180.602627694607 249999895.999959081411 1 59918.825344201 2022-12-05T19:48:29.738936 15335722.462247800082 234664173.537687718868 249999895.999935507774 1 59918.825355948 2022-12-05T19:48:30.753913 15335753.215178849176 234664142.784760415554 249999895.999939262867 1 59918.825367536 2022-12-05T19:48:31.755165 15335700.871974229813 234664195.128174304962 249999896.000148534775 1 59918.825379070 2022-12-05T19:48:32.751625 15335751.984814452007 234664144.015219390392 249999896.000033855438 1 59918.825390395 2022-12-05T19:48:33.730158 15335681.066483082250 234664214.933427572250 249999895.999910652637 1 59918.825402145 2022-12-05T19:48:34.745309 15335708.184735679999 234664187.815191417933 249999895.999927103519 1 59918.825413573 2022-12-05T19:48:35.732705 15335725.189210228622 234664170.810790598392 249999896.000000834465 1 59918.825425472 2022-12-05T19:48:36.760750 15335697.049887584522 234664198.950116932392 249999896.000004529953 1 59918.825436903 2022-12-05T19:48:37.748380 15335720.716798314825 234664175.283185720444 249999895.999984025955 1 59918.825448134 2022-12-05T19:48:38.718808 15335745.742592765018 234664150.257320344448 249999895.999913096428 1 59918.825460268 2022-12-05T19:48:39.767144 15335753.020320199430 234664142.979750156403 249999896.000070363283 1 59918.825471565 2022-12-05T19:48:40.743242 15335747.718854999170 234664148.281142294407 249999895.999997287989 1 59918.825483345 2022-12-05T19:48:41.761048 15335763.345581317320 234664132.654295206070 249999895.999876528978 1 59918.825494842 2022-12-05T19:48:42.754305 15335675.347780806944 234664220.652161359787 249999895.999942153692 1 59918.825506313 2022-12-05T19:48:43.745416 15335750.185626802966 234664145.814512282610 249999896.000139087439 1 59918.825517995 2022-12-05T19:48:44.754814 15335687.708499154076 234664208.291468441486 249999895.999967604876 1 59918.825529534 2022-12-05T19:48:45.751719 15335752.713744601235 234664143.286051839590 249999895.999796450138 1 59918.825541005 2022-12-05T19:48:46.742821 15335650.444790756330 234664245.555116474628 249999895.999907225370 1 59918.825552644 2022-12-05T19:48:47.748465 15335760.642786553130 234664135.357316881418 249999896.000103443861 1 59918.825564160 2022-12-05T19:48:48.743393 15335747.201949225739 234664148.798037022352 249999895.999986261129 1 59918.825575822 2022-12-05T19:48:49.750996 15335701.270469266921 234664194.729514300823 249999895.999983578920 1 59918.825587397 2022-12-05T19:48:50.751061 15335733.535220995545 234664162.464920073748 249999896.000141084194 1 59918.825598950 2022-12-05T19:48:51.749243 15335727.573730878532 234664168.426316946745 249999896.000047832727 1 59918.825610719 2022-12-05T19:48:52.766100 15335729.585635885596 234664166.414353042841 249999895.999988913536 1 59918.825622135 2022-12-05T19:48:53.752496 15335667.445609183982 234664228.554394096136 249999896.000003278255 1 59918.825633799 2022-12-05T19:48:54.760260 15335769.953307196498 234664126.046739399433 249999896.000046610832 1 59918.825645201 2022-12-05T19:48:55.745337 15335711.119290871546 234664184.586003839970 249999895.705294698477 0 59918.825656666 2022-12-05T19:48:56.736002 15335735.258490229025 234664160.741493254900 249999895.999983489513 1 59918.825668469 2022-12-05T19:48:57.755752 15335728.116602325812 234664167.883370459080 249999895.999972790480 1 59918.825679961 2022-12-05T19:48:58.748618 15335712.314974060282 234664183.685062676668 249999896.000036746264 1 59918.825691526 2022-12-05T19:48:59.747881 15335743.803563201800 234664152.196474224329 249999896.000037431717 1 59918.825703136 2022-12-05T19:49:00.750917 15335720.206250898540 234664177.028167247772 249999897.234418153763 0 59918.825716122 2022-12-05T19:49:01.872961 15335731.100176215172 234664164.899792283773 249999895.999968498945 1 59918.825726376 2022-12-05T19:49:02.758914 15335716.282094663009 234664179.717847943306 249999895.999942600727 1 59918.825737917 2022-12-05T19:49:03.756064 15335672.417234817520 234664223.582874536514 249999896.000109344721 1 59918.825749493 2022-12-05T19:49:04.756159 15335724.019245004281 234664171.980846971273 249999896.000091969967 1 59918.825761052 2022-12-05T19:49:05.754916 15335733.227644311264 234664162.772305995226 249999895.999950319529 1 59918.825772562 2022-12-05T19:49:06.749366 15335701.351422859356 234664194.648533165455 249999895.999956011772 1 59918.825784245 2022-12-05T19:49:07.758745 15335705.658612418920 234664190.341480135918 249999896.000092566013 1 59918.825796005 2022-12-05T19:49:08.774819 15335747.041205774993 234664148.958861470222 249999896.000067234039 1 59918.825807290 2022-12-05T19:49:09.749884 15335693.455165451393 234664202.544713973999 249999895.999879419804 1 59918.825818780 2022-12-05T19:49:10.742618 15335706.920913441107 234664189.079000055790 249999895.999913483858 1 59918.825830182 2022-12-05T19:49:11.727737 15335707.322126822546 234664188.677835226059 249999895.999962061644 1 59918.825841866 2022-12-05T19:49:12.737172 15335706.174786664546 234664189.825163304806 249999895.999949961901 1 59918.825853598 2022-12-05T19:49:13.750863 15335687.052001440898 234664208.948077291250 249999896.000078737736 1 59918.825864942 2022-12-05T19:49:14.730978 15335755.311008835211 234664140.689084380865 249999896.000093221664 1 59918.825876926 2022-12-05T19:49:15.766395 15335747.374821744859 234664148.625137269497 249999895.999959021807 1 59918.825888252 2022-12-05T19:49:16.744975 15335754.770790245384 234664141.229108184576 249999895.999898433685 1 59918.825899930 2022-12-05T19:49:17.753936 15335699.716666148975 234664196.283298790455 249999895.999964952469 1 59918.825911586 2022-12-05T19:49:18.761039 15335698.970431266353 234664197.029582321644 249999896.000013589859 1 59918.825923033 2022-12-05T19:49:19.750032 15335752.528649738058 234664143.471135199070 249999895.999784946442 1 59918.825934574 2022-12-05T19:49:20.747170 15335738.326329920441 234664157.673590123653 249999895.999920040369 1 59918.825946152 2022-12-05T19:49:21.747525 15335741.302232649177 234664154.697826921940 249999896.000059574842 1 59918.825957629 2022-12-05T19:49:22.739155 15335680.067550957203 234664215.932409167290 249999895.999960124493 1 59918.825969194 2022-12-05T19:49:23.738350 15335748.529865622520 234664147.470111340284 249999895.999976962805 1 59918.825980746 2022-12-05T19:49:24.736427 15335729.557513779029 234664166.442486822605 249999896.000000596046 1 59918.825992496 2022-12-05T19:49:25.751675 15335708.297025000677 234664187.703054785728 249999896.000079780817 1 59918.826003974 2022-12-05T19:49:26.743372 15335734.969464045018 234664161.030638039112 249999896.000102072954 1 59918.826015550 2022-12-05T19:49:27.743545 15335740.346609447151 234664154.434466987848 249999894.781076431274 0 59918.826027173 2022-12-05T19:49:28.747733 15335697.564179051667 234664198.435958117247 249999896.000137180090 1 59918.826038759 2022-12-05T19:49:29.748792 15335716.266320906579 234664179.733842074871 249999896.000162988901 1 59918.826050279 2022-12-05T19:49:30.744082 15335759.464342609048 234664136.535688221455 249999896.000030815601 1 59918.826062101 2022-12-05T19:49:31.765514 15335660.002742649987 234664235.997257173061 249999895.999999821186 1 59918.826073355 2022-12-05T19:49:32.737899 15335737.499061696231 234664158.500987589359 249999896.000049293041 1 59918.826084858 2022-12-05T19:49:33.731717 15335773.007319992408 234664122.992685079575 249999896.000005066395 1 59918.826096406 2022-12-05T19:49:34.729477 15335704.758411554620 234664191.241698890924 249999896.000110447407 1 59918.826108125 2022-12-05T19:49:35.742018 15335712.689499482512 234664183.310530424118 249999896.000029921532 1 59918.826119672 2022-12-05T19:49:36.739648 15335684.448748663068 234664211.551225036383 249999895.999973714352 1 59918.826131145 2022-12-05T19:49:37.730976 15335687.658166743815 234664208.341895341873 249999896.000062078238 1 59918.826142996 2022-12-05T19:49:38.754808 15335729.670214271173 234664166.329671740532 249999895.999886006117 1 59918.826154485 2022-12-05T19:49:39.747513 15335706.809228535742 234664189.190900892019 249999896.000129431486 1 59918.826166094 2022-12-05T19:49:40.750526 15335690.725291520357 234664205.274723201990 249999896.000014722347 1 59918.826177657 2022-12-05T19:49:41.749521 15335750.945655314252 234664145.054384112358 249999896.000039428473 1 59918.826189160 2022-12-05T19:49:42.743440 15335734.643046028912 234664161.356932669878 249999895.999978691339 1 59918.826200940 2022-12-05T19:49:43.761168 15335704.776127390563 234664191.223773688078 249999895.999901086092 1 59918.826212312 2022-12-05T19:49:44.743717 15335692.301387626678 234664203.698466032743 249999895.999853670597 1 59918.826224069 2022-12-05T19:49:45.759583 15335746.369671594352 234664149.630326420069 249999895.999998003244 1 59918.826235592 2022-12-05T19:49:46.755171 15335694.984488403425 234664201.015427500010 249999895.999915897846 1 59918.826247063 2022-12-05T19:49:47.746253 15335749.069956934080 234664146.930025637150 249999895.999982565641 1 59918.826258685 2022-12-05T19:49:48.750423 15335697.548152040690 234664198.451801985502 249999895.999954015017 1 59918.826270092 2022-12-05T19:49:49.735938 15335722.012619607151 234664173.987333059311 249999895.999952673912 1 59918.826281701 2022-12-05T19:49:50.738932 15335721.253991356120 234664174.746153950691 249999896.000145316124 1 59918.826293165 2022-12-05T19:49:51.729439 15335663.318846106529 234664232.681195616722 249999896.000041723251 1 59918.826304947 2022-12-05T19:49:52.747385 15335730.230020765215 234664165.769933104515 249999895.999953866005 1 59918.826316377 2022-12-05T19:49:53.734940 15335722.404294107109 234664173.595715671778 249999896.000009775162 1 59918.826328046 2022-12-05T19:49:54.743155 15335730.817701663822 234664165.182252228260 249999895.999953895807 1 59918.826339719 2022-12-05T19:49:55.751690 15335752.356771370396 234664143.643301010132 249999896.000072389841 1 59918.826351290 2022-12-05T19:49:56.751444 15335728.687726823613 234664167.312183350325 249999895.999910175800 1 59918.826362768 2022-12-05T19:49:57.743186 15335679.045281328261 234664216.954736143351 249999896.000017464161 1 59918.826374403 2022-12-05T19:49:58.748413 15335692.730274772272 234664203.269663125277 249999895.999937891960 1 59918.826385906 2022-12-05T19:49:59.742261 15335701.832069678232 234664194.167985767126 249999896.000055432320 1 59918.826397276 2022-12-05T19:50:00.724615 15335713.956977639347 234664182.042966634035 249999895.999944269657 1 59918.826408898 2022-12-05T19:50:01.728768 15335721.824146479368 234664174.175728589296 249999895.999875068665 1 59918.826423561 2022-12-05T19:50:02.995665 15335700.226427644491 234664195.773564666510 249999895.999992311001 1 59918.826433083 2022-12-05T19:50:03.818383 15335774.335638811812 234664121.664451330900 249999896.000090152025 1 59918.826444095 2022-12-05T19:50:04.769803 15335696.481806527823 234664199.518102407455 249999895.999908924103 1 59918.826455742 2022-12-05T19:50:05.776144 15335729.423164391890 234664166.576848596334 249999896.000012993813 1 59918.826467450 2022-12-05T19:50:06.787715 15335716.224199270830 234664179.775891840458 249999896.000091105700 1 59918.826478859 2022-12-05T19:50:07.773456 15335716.612251443788 234664179.387764602900 249999896.000016033649 1 59918.826493032 2022-12-05T19:50:08.997962 15335752.801474656910 234664143.198450058699 249999895.999924719334 1 59918.826507290 2022-12-05T19:50:10.229842 15335683.608470652252 234664212.391625136137 249999896.000095784664 1 59918.826517406 2022-12-05T19:50:11.103853 15335719.191498389468 234664176.808678418398 249999896.000176817179 1 59918.826526814 2022-12-05T19:50:11.916694 15335727.700622240081 234664168.299531519413 249999896.000153750181 1 59918.826536470 2022-12-05T19:50:12.750991 15335743.827337538823 234664152.172858297825 249999896.000195831060 1 59918.826547988 2022-12-05T19:50:13.746132 15335722.879127519205 234664173.120839238167 249999895.999966770411 1 59918.826559708 2022-12-05T19:50:14.758829 15335685.443670757115 234664210.556386232376 249999896.000056982040 1 59918.826571061 2022-12-05T19:50:15.739672 15335701.956849021837 234664194.043052494526 249999895.999901503325 1 59918.826582632 2022-12-05T19:50:16.739432 15335632.196062766016 234664263.803801745176 249999895.999864518642 1 59918.826594350 2022-12-05T19:50:17.751877 15335747.406183380634 234664148.593731641769 249999895.999915033579 1 59918.826606071 2022-12-05T19:50:18.764541 15335781.162436982617 234664115.381557136774 249999896.543994128704 0 59918.826617484 2022-12-05T19:50:19.750597 15335723.622559217736 234664172.377370297909 249999895.999929517508 1 59918.826629065 2022-12-05T19:50:20.751227 15335673.102439912036 234664222.897495001554 249999895.999934911728 1 59918.826640556 2022-12-05T19:50:21.744005 15335759.023960582912 234664136.976114362478 249999896.000074952841 1 59918.826652139 2022-12-05T19:50:22.744829 15335689.788296803832 234664206.211624830961 249999895.999921619892 1 59918.826663747 2022-12-05T19:50:23.747792 15335664.742994584143 234664231.257031321526 249999896.000025898218 1 59918.826675341 2022-12-05T19:50:24.749453 15335783.555369414389 234664112.444536149502 249999895.999905556440 1 59918.826686942 2022-12-05T19:50:25.751779 15335718.521774480119 234664177.478269696236 249999896.000044167042 1 59918.826698388 2022-12-05T19:50:26.740738 15335718.279914481565 234664177.720082640648 249999895.999997109175 1 59918.826710121 2022-12-05T19:50:27.754466 15335679.734225116670 234664216.265868723392 249999896.000093847513 1 59918.826721618 2022-12-05T19:50:28.747772 15335687.212860459462 234664208.787089556456 249999895.999950021505 1 59918.826733226 2022-12-05T19:50:29.750774 15335759.807558031753 234664136.192524790764 249999896.000082820654 1 59918.826744742 2022-12-05T19:50:30.745675 15335687.459708698094 234664208.540282696486 249999895.999991387129 1 59918.826756478 2022-12-05T19:50:31.759701 15335704.989208001643 234664191.010772079229 249999895.999980092049 1 59918.826768016 2022-12-05T19:50:32.756551 15335703.835235076025 234664192.164892882109 249999896.000127971172 1 59918.826779495 2022-12-05T19:50:33.748374 15335731.699093168601 234664164.300887048244 249999895.999980211258 1 59918.826791208 2022-12-05T19:50:34.760348 15335780.934028629214 234664115.066031634808 249999896.000060260296 1 59918.826802759 2022-12-05T19:50:35.758402 15335761.128564335406 234664134.871492683887 249999896.000057011843 1 59918.826814167 2022-12-05T19:50:36.744026 15335684.189051356167 234664211.810976207256 249999896.000027567148 1 59918.826825944 2022-12-05T19:50:37.761544 15335726.894073089585 234664169.105866909027 249999895.999940007925 1 59918.826837187 2022-12-05T19:50:38.732960 15335714.094059525058 234664181.906069248915 249999896.000128775835 1 59918.826848776 2022-12-05T19:50:39.734207 15335716.243458641693 234664179.756633102894 249999896.000091731548 1 59918.826860443 2022-12-05T19:50:40.742263 15335685.699829693884 234664210.300162255764 249999895.999991953373 1 59918.826872188 2022-12-05T19:50:41.756999 15335737.652815721929 234664158.347264617682 249999896.000080347061 1 59918.826883592 2022-12-05T19:50:42.742370 15335725.706671888009 234664170.293319612741 249999895.999991506338 1 59918.826895445 2022-12-05T19:50:43.766445 15335678.950481235981 234664217.049523174763 249999896.000004410744 1 59918.826906999 2022-12-05T19:50:44.764693 15335710.899633271620 234664185.100378066301 249999896.000011324883 1 59918.826918286 2022-12-05T19:50:45.739939 15335728.061048543081 234664167.939075708389 249999896.000124245882 1 59918.826930108 2022-12-05T19:50:46.761358 15335725.972598839551 234664170.027452290058 249999896.000051140785 1 59918.826941955 2022-12-05T19:50:47.784893 15335717.037531297654 234664178.962360471487 249999895.999891757965 1 59918.826953202 2022-12-05T19:50:48.756629 15335710.449662495404 234664185.550574511290 249999896.000237017870 1 59918.826964790 2022-12-05T19:50:49.757830 15335768.338916173205 234664127.661156326532 249999896.000072509050 1 59918.826976432 2022-12-05T19:50:50.763680 15335669.187741084024 234664226.812350690365 249999896.000091761351 1 59918.826987879 2022-12-05T19:50:51.752785 15335709.940308805555 234664186.059657275677 249999895.999966084957 1 59918.826999497 2022-12-05T19:50:52.756560 15335689.225973885506 234664205.508476197720 249999894.734450072050 0 59918.827011191 2022-12-05T19:50:53.766939 15335703.941665180027 234664192.058309584856 249999895.999974757433 1 59918.827022555 2022-12-05T19:50:54.748772 15335730.076809948310 234664165.923121899366 249999895.999931842089 1 59918.827034091 2022-12-05T19:50:55.745410 15335727.582799267024 234664168.417239785194 249999896.000039041042 1 59918.827045819 2022-12-05T19:50:56.758762 15335692.004745377228 234664203.995206922293 249999895.999952286482 1 59918.827057314 2022-12-05T19:50:57.751891 15335734.622193271294 234664161.377833157778 249999896.000026434660 1 59918.827068898 2022-12-05T19:50:58.752788 15335749.644182937220 234664146.355708450079 249999895.999891400337 1 59918.827080302 2022-12-05T19:50:59.738080 15335706.846555139869 234664189.153466463089 249999896.000021606684 1 59918.827091993 2022-12-05T19:51:00.748207 15335732.661078406498 234664163.339008092880 249999896.000086486340 1 59918.827103912 2022-12-05T19:51:01.777981 15335730.887734614313 234664165.112329930067 249999896.000064551830 1 59918.827115487 2022-12-05T19:51:02.778102 15335750.547457333654 234664145.452520251274 249999895.999977588654 1 59918.827127042 2022-12-05T19:51:03.776419 15335722.372678285465 234664173.627158969641 249999895.999837249517 1 59918.827138281 2022-12-05T19:51:04.747473 15335693.455257114023 234664202.544713854790 249999895.999970972538 1 59918.827149807 2022-12-05T19:51:05.743326 15335741.644846150652 234664154.355099529028 249999895.999945670366 1 59918.827161599 2022-12-05T19:51:06.762157 15335712.126275401562 234664183.873656481504 249999895.999931871891 1 59918.827173153 2022-12-05T19:51:07.760450 15335691.795503966510 234664204.204587996006 249999896.000091969967 1 59918.827184735 2022-12-05T19:51:08.761069 15335751.116908388212 234664144.883170187473 249999896.000078588724 1 59918.827196239 2022-12-05T19:51:09.755046 15335674.421214526519 234664221.578787505627 249999896.000002026558 1 59918.827207771 2022-12-05T19:51:10.751421 15335710.961969139054 234664185.038000732660 249999895.999969869852 1 59918.827219251 2022-12-05T19:51:11.743290 15335741.614181580022 234664154.385837823153 249999896.000019401312 1 59918.827230959 2022-12-05T19:51:12.754865 15335705.733029443771 234664190.266918838024 249999895.999948292971 1 59918.827242466 2022-12-05T19:51:13.749069 15335718.728783745319 234664177.271234631538 249999896.000018388033 1 59918.827254020 2022-12-05T19:51:14.747309 15335720.310897326097 234664175.543081343174 249999895.853978663683 0 59918.827265527 2022-12-05T19:51:15.741499 15335705.458758808672 234664190.541234761477 249999895.999993562698 1 59918.827277307 2022-12-05T19:51:16.759341 15335734.731273753569 234664161.268719553947 249999895.999993294477 1 59918.827288749 2022-12-05T19:51:17.747927 15335755.589241286740 234664140.410713076591 249999895.999954372644 1 59918.827300485 2022-12-05T19:51:18.761897 15335695.971946278587 234664200.027947187424 249999895.999893456697 1 59918.827311893 2022-12-05T19:51:19.747504 15335735.407552294433 234664160.592379271984 249999895.999931573868 1 59918.827323458 2022-12-05T19:51:20.746785 15335690.636142631993 234664205.363898962736 249999896.000041604042 1 59918.827334979 2022-12-05T19:51:21.742202 15335720.892621068284 234664175.107355773449 249999895.999976843596 1 59918.827346582 2022-12-05T19:51:22.744697 15335711.146138764918 234664184.853859663010 249999895.999998420477 1 59918.827358183 2022-12-05T19:51:23.747041 15335749.703540643677 234664146.296287059784 249999895.999827712774 1 59918.827369608 2022-12-05T19:51:24.734145 15335723.072221545503 234664172.927798300982 249999896.000019848347 1 59918.827381304 2022-12-05T19:51:25.744605 15335707.158409323543 234664188.841643184423 249999896.000052511692 1 59918.827392984 2022-12-05T19:51:26.753855 15335748.274138396606 234664147.725913345814 249999896.000051736832 1 59918.827404385 2022-12-05T19:51:27.738913 15335717.180138954893 234664178.819802403450 249999895.999941349030 1 59918.827416007 2022-12-05T19:51:28.743037 15335701.515600176528 234664194.484451293945 249999896.000051468611 1 59918.827427818 2022-12-05T19:51:29.763530 15335752.829697750509 234664143.170236885548 249999895.999934643507 1 59918.827439062 2022-12-05T19:51:30.734936 15335687.350290864706 234664208.649648785591 249999895.999939650297 1 59918.827450885 2022-12-05T19:51:31.756510 15335729.301576696336 234664166.698448836803 249999896.000025540590 1 59918.827462581 2022-12-05T19:51:32.767024 15335703.351561520249 234664192.648393630981 249999895.999955147505 1 59918.827474067 2022-12-05T19:51:33.759367 15335714.952428111807 234664181.047377228737 249999895.999805331230 1 59918.827485505 2022-12-05T19:51:34.747646 15335697.300952339545 234664198.699022084475 249999895.999974429607 1 59918.827497088 2022-12-05T19:51:35.748403 15335765.555488534272 234664130.444446980953 249999895.999935507774 1 59918.827508735 2022-12-05T19:51:36.754703 15335730.538374332711 234664165.461677342653 249999896.000051677227 1 59918.827520176 2022-12-05T19:51:37.743214 15335723.270463380963 234664172.729514092207 249999895.999977469444 1 59918.827531834 2022-12-05T19:51:38.750458 15335692.839167403057 234664203.160899549723 249999896.000066965818 1 59918.827543389 2022-12-05T19:51:39.748771 15335728.745361400768 234664167.254877358675 249999896.000238746405 1 59918.827554906 2022-12-05T19:51:40.743893 15335735.842751100659 234664160.157350867987 249999896.000101983547 1 59918.827566453 2022-12-05T19:51:41.741560 15335705.949608027935 234664190.050309777260 249999895.999917805195 1 59918.827578096 2022-12-05T19:51:42.747524 15335725.372803119943 234664170.627147704363 249999895.999950826168 1 59918.827589586 2022-12-05T19:51:43.740269 15335723.477239601314 234664172.522837162018 249999896.000076770782 1 59918.827601256 2022-12-05T19:51:44.748508 15335715.243600538000 234664180.756378710270 249999895.999979257584 1 59918.827612644 2022-12-05T19:51:45.732441 15335755.832373924553 234664140.167540907860 249999895.999914824963 1 59918.827624480 2022-12-05T19:51:46.755113 15335709.542886383832 234664186.457074224949 249999895.999960601330 1 59918.827635967 2022-12-05T19:51:47.747574 15335681.511510387063 234664214.488532781601 249999896.000043153763 1 59918.827647406 2022-12-05T19:51:48.735883 15335748.614066516981 234664147.386116743088 249999896.000183254480 1 59918.827659278 2022-12-05T19:51:49.761629 15335725.392927125096 234664170.607097804546 249999896.000024914742 1 59918.827670586 2022-12-05T19:51:50.738654 15335675.390029545873 234664220.609928429127 249999895.999957978725 1 59918.827681993 2022-12-05T19:51:51.724176 15335731.819447770715 234664164.180585473776 249999896.000033259392 1 59918.827693765 2022-12-05T19:51:52.741308 15335736.129737690091 234664159.870287179947 249999896.000024855137 1 59918.827705231 2022-12-05T19:51:53.732010 15335687.210805164650 234664208.789188385010 249999895.999993562698 1 59918.827716825 2022-12-05T19:51:54.733646 15335703.676738781855 234664192.323339223862 249999896.000077992678 1 59918.827728326 2022-12-05T19:51:55.727355 15335749.636086380109 234664146.363846421242 249999895.999932795763 1 59918.827740073 2022-12-05T19:51:56.742272 15335677.275586944073 234664218.724411845207 249999895.999998778105 1 59918.827751671 2022-12-05T19:51:57.744381 15335713.969747360796 234664182.030202984810 249999895.999950349331 1 59918.827763178 2022-12-05T19:51:58.738635 15335722.479001758620 234664173.520955026150 249999895.999956786633 1 59918.827774739 2022-12-05T19:51:59.737471 15335717.995378635824 234664178.004558742046 249999895.999937385321 1 59918.827786266 2022-12-05T19:52:00.733414 15335723.677287522703 234664172.322593122721 249999895.999880641699 1 59918.827802832 2022-12-05T19:52:02.164727 15335694.600397117436 234664201.399468302727 249999895.999865412712 1 59918.827810007 2022-12-05T19:52:02.784615 15335683.829632421955 234664212.170397698879 249999896.000030130148 1 59918.827821393 2022-12-05T19:52:03.768305 15335769.563538782299 234664126.436484158039 249999896.000022947788 1 59918.827832844 2022-12-05T19:52:04.757688 15335663.727518888190 234664232.272467136383 249999895.999986022711 1 59918.827844432 2022-12-05T19:52:05.758918 15335714.491075519472 234664181.508931398392 249999896.000006914139 1 59918.827856067 2022-12-05T19:52:06.764201 15335723.888078656048 234664172.112005889416 249999896.000084549189 1 59918.827867595 2022-12-05T19:52:07.760253 15335702.953052865341 234664193.046829223633 249999895.999882102013 1 59918.827879126 2022-12-05T19:52:08.756449 15335717.582470634952 234664178.417620778084 249999896.000091403723 1 59918.827890785 2022-12-05T19:52:09.763848 15335709.043873339891 234664186.956164777279 249999896.000038117170 1 59918.827902218 2022-12-05T19:52:10.751645 15335728.536237413064 234664167.463754087687 249999895.999991506338 1 59918.827913665 2022-12-05T19:52:11.740630 15335736.227118883282 234664159.772984206676 249999896.000103086233 1 59918.827925350 2022-12-05T19:52:12.750252 15335711.469088943675 234664184.530762284994 249999895.999851226807 1 59918.827937133 2022-12-05T19:52:13.768251 15335737.391711292788 234664158.608361244202 249999896.000072538853 1 59918.827948484 2022-12-05T19:52:14.749037 15335669.166503915563 234664226.833534240723 249999896.000038146973 1 59918.827960163 2022-12-05T19:52:15.758113 15335711.280881920829 234664186.129660248756 249999897.410542160273 0 59918.827971765 2022-12-05T19:52:16.760461 15335734.087896047160 234664161.911947101355 249999895.999843150377 1 59918.827983729 2022-12-05T19:52:17.794172 15335718.106209071353 234664177.893789529800 249999895.999998599291 1 59918.827994922 2022-12-05T19:52:18.761250 15335713.185137944296 234664182.814848363400 249999895.999986320734 1 59918.828006318 2022-12-05T19:52:19.745846 15335727.448367521167 234664168.551722645760 249999896.000090181828 1 59918.828017915 2022-12-05T19:52:20.747871 15335675.501459976658 234664220.498670309782 249999896.000130295753 1 59918.828029779 2022-12-05T19:52:21.772940 15335693.427817871794 234664202.572057813406 249999895.999875694513 1 59918.828041092 2022-12-05T19:52:22.750413 15335764.894575549290 234664131.105371594429 249999895.999947130680 1 59918.828052763 2022-12-05T19:52:23.758708 15335682.329800700769 234664213.670232623816 249999896.000033318996 1 59918.828064236 2022-12-05T19:52:24.749961 15335712.979240285233 234664183.020852088928 249999896.000092387199 1 59918.828075910 2022-12-05T19:52:25.758618 15335706.829568020999 234664189.170370995998 249999895.999939024448 1 59918.828087487 2022-12-05T19:52:26.758872 15335746.475718298927 234664149.524245589972 249999895.999963879585 1 59918.828098741 2022-12-05T19:52:27.731211 15335768.915174430236 234664127.084777683020 249999895.999952107668 1 59918.828110433 2022-12-05T19:52:28.741400 15335686.554801423103 234664209.445082664490 249999895.999884098768 1 59918.828122144 2022-12-05T19:52:29.753200 15335659.846963796765 234664236.152947276831 249999895.999911069870 1 59918.828133654 2022-12-05T19:52:30.747677 15335703.358095336705 234664192.641948699951 249999896.000044047832 1 59918.828145297 2022-12-05T19:52:31.753687 15335717.465988116339 234664178.533920586109 249999895.999908715487 1 59918.828156919 2022-12-05T19:52:32.757796 15335714.458857197315 234664181.541035264730 249999895.999892473221 1 59918.828168470 2022-12-05T19:52:33.755815 15335710.288813171908 234664185.711238533258 249999896.000051707029 1 59918.828180111 2022-12-05T19:52:34.761629 15335701.677673934028 234664194.322296738625 249999895.999970674515 1 59918.828191678 2022-12-05T19:52:35.760982 15335733.143250500783 234664162.856682837009 249999895.999933332205 1 59918.828203079 2022-12-05T19:52:36.746072 15335710.314820289612 234664185.685161948204 249999895.999982237816 1 59918.828214907 2022-12-05T19:52:37.767982 15335727.371165642515 234664168.628848344088 249999896.000013977289 1 59918.828226374 2022-12-05T19:52:38.758735 15335735.632769156247 234664160.367213487625 249999895.999982655048 1 59918.828237966 2022-12-05T19:52:39.760223 15335692.044409980997 234664203.955631315708 249999896.000041306019 1 59918.828249385 2022-12-05T19:52:40.746837 15335706.835792938247 234664189.164289057255 249999896.000081986189 1 59918.828261151 2022-12-05T19:52:41.763457 15335736.471043517813 234664159.529070973396 249999896.000114500523 1 59918.828272520 2022-12-05T19:52:42.745740 15335688.108050163835 234664207.891857594252 249999895.999907761812 1 59918.828284167 2022-12-05T19:52:43.752000 15335739.444638343528 234664156.555476039648 249999896.000114381313 1 59918.828295821 2022-12-05T19:52:44.758953 15335708.446351772174 234664187.553618133068 249999895.999969899654 1 59918.828307321 2022-12-05T19:52:45.752508 15335712.727849083021 234664183.272083133459 249999895.999932229519 1 59918.828318649 2022-12-05T19:52:46.731264 15335759.570732187480 234664136.429337829351 249999896.000070005655 1 59918.828330397 2022-12-05T19:52:47.746292 15335703.427760051563 234664192.572370469570 249999896.000130534172 1 59918.828341939 2022-12-05T19:52:48.743485 15335694.094780668616 234664201.905247926712 249999896.000028610229 1 59918.828353838 2022-12-05T19:52:49.771624 15335729.352061212063 234664166.648115783930 249999896.000176995993 1 59918.828365303 2022-12-05T19:52:50.762145 15335740.256428645924 234664155.743533849716 249999895.999962508678 1 59918.828376837 2022-12-05T19:52:51.758742 15335718.632449489087 234664177.367472916842 249999895.999922394753 1 59918.828388314 2022-12-05T19:52:52.750289 15335729.702642584220 234664166.297458857298 249999896.000101447105 1 59918.828399863 2022-12-05T19:52:53.748162 15335671.644779680297 234664224.355280935764 249999896.000060617924 1 59918.828411268 2022-12-05T19:52:54.733555 15335767.394293729216 234664128.605778664351 249999896.000072389841 1 59918.828422997 2022-12-05T19:52:55.746940 15335719.429560424760 234664176.570410728455 249999895.999971151352 1 59918.828434405 2022-12-05T19:52:56.732588 15335716.138247536495 234664179.861632019281 249999895.999879568815 1 59918.828446107 2022-12-05T19:52:57.743691 15335707.967888941988 234664188.032057642937 249999895.999946594238 1 59918.828457506 2022-12-05T19:52:58.728562 15335735.825430266559 234664160.174577832222 249999896.000008106232 1 59918.828469232 2022-12-05T19:52:59.741636 15335659.538283927366 234664236.461774140596 249999896.000058054924 1 59918.828480940 2022-12-05T19:53:00.753236 15335754.794801080599 234664141.205120146275 249999895.999921232462 1 59918.828493151 2022-12-05T19:53:01.808233 15335706.225163461640 234664189.774819374084 249999895.999982833862 1 59918.828504128 2022-12-05T19:53:02.756643 15335910.940264796838 234664162.808612197638 250000073.748876988888 0 59918.828515469 2022-12-05T19:53:03.736530 15335713.190409025177 234664182.809543699026 249999895.999952733517 1 59918.828527425 2022-12-05T19:53:04.769544 15335711.519290117547 234664184.480795174837 249999896.000085294247 1 59918.828538888 2022-12-05T19:53:05.759900 15335718.299652585760 234664177.700261652470 249999895.999914228916 1 59918.828550564 2022-12-05T19:53:06.768718 15335724.548610141501 234664171.451476573944 249999896.000086724758 1 59918.828562046 2022-12-05T19:53:07.760807 15335706.401744982228 234664189.598366260529 249999896.000111252069 1 59918.828573539 2022-12-05T19:53:08.753771 15335717.287583271042 234664178.712559342384 249999896.000142604113 1 59918.828585086 2022-12-05T19:53:09.751474 15335745.890258042142 234664150.109935432673 249999896.000193476677 1 59918.828596477 2022-12-05T19:53:10.735649 15335718.271779101342 234664177.728216260672 249999895.999995350838 1 59918.828608147 2022-12-05T19:53:11.743932 15335690.182963568717 234664205.816891878843 249999895.999855458736 1 59918.828619813 2022-12-05T19:53:12.751831 15335661.260538386181 234664234.739503651857 249999896.000042051077 1 59918.828631530 2022-12-05T19:53:13.764207 15335702.116459039971 234664193.883582234383 249999896.000041276217 1 59918.828642961 2022-12-05T19:53:14.751807 15335776.782144729048 234664119.217887669802 249999896.000032395124 1 59918.828654379 2022-12-05T19:53:15.738298 15335707.015830054879 234664188.984079450369 249999895.999909520149 1 59918.828666195 2022-12-05T19:53:16.759219 15335700.102224629372 234664195.897732734680 249999895.999957352877 1 59918.828677638 2022-12-05T19:53:17.747960 15335745.849881393835 234664150.150106608868 249999895.999987989664 1 59918.828689504 2022-12-05T19:53:18.773178 15335726.422891475260 234664169.577079504728 249999895.999970972538 1 59918.828700714 2022-12-05T19:53:19.741660 15335743.895640393719 234664152.104364842176 249999896.000005245209 1 59918.828712131 2022-12-05T19:53:20.728128 15335750.803696472198 234664145.196245729923 249999895.999942213297 1 59918.828723724 2022-12-05T19:53:21.729727 15335717.901669804007 234664178.098349869251 249999896.000019669533 1 59918.828735516 2022-12-05T19:53:22.748611 15335704.146807029843 234664191.853149086237 249999895.999956130981 1 59918.828747134 2022-12-05T19:53:23.752349 15335759.938374921679 234664136.061510175467 249999895.999885082245 1 59918.828758579 2022-12-05T19:53:24.741247 15335688.032154178247 234664207.967773437500 249999895.999927610159 1 59918.828770295 2022-12-05T19:53:25.753518 15335680.664798934013 234664215.335069894791 249999895.999868839979 1 59918.828781762 2022-12-05T19:53:26.744253 15335719.936266597360 234664176.063657104969 249999895.999923706055 1 59918.828793357 2022-12-05T19:53:27.746043 15335740.423021715134 234664155.576920449734 249999895.999942153692 1 59918.828804886 2022-12-05T19:53:28.742155 15335682.403241120279 234664213.596840500832 249999896.000081628561 1 59918.828816364 2022-12-05T19:53:29.733855 15335705.541997207329 234664190.457973450422 249999895.999970644712 1 59918.828828012 2022-12-05T19:53:30.740235 15335709.033222390339 234664186.966675102711 249999895.999897480011 1 59918.828839422 2022-12-05T19:53:31.726094 15335739.587272951379 234664156.412795811892 249999896.000068753958 1 59918.828851370 2022-12-05T19:53:32.758370 15335720.842171542346 234664175.157808721066 249999895.999980270863 1 59918.828862526 2022-12-05T19:53:33.722279 15335675.911638226360 234664220.088362634182 249999896.000000864267 1 59918.828874516 2022-12-05T19:53:34.758200 15335701.780694307759 234664194.219453871250 249999896.000148177147 1 59918.828886106 2022-12-05T19:53:35.759566 15335696.118663735688 234664199.881512105465 249999896.000175833702 1 59918.828897430 2022-12-05T19:53:36.737968 15335718.219810413197 234664177.780354380608 249999896.000164806843 1 59918.828908926 2022-12-05T19:53:37.731235 15335697.842449165881 234664198.157510221004 249999895.999959379435 1 59918.828920670 2022-12-05T19:53:38.745873 15335749.454548120499 234664146.545561254025 249999896.000109374523 1 59918.828932188 2022-12-05T19:53:39.741078 15335757.799032971263 234664138.200998902321 249999896.000031888485 1 59918.828943705 2022-12-05T19:53:40.736107 15335692.878326922655 234664203.121549814939 249999895.999876737595 1 59918.828955169 2022-12-05T19:53:41.726571 15335708.642042063177 234664187.357908427715 249999895.999950498343 1 59918.828966891 2022-12-05T19:53:42.739428 15335707.953088376671 234664188.047036647797 249999896.000125020742 1 59918.828978653 2022-12-05T19:53:43.755588 15335736.563497321680 234664159.436302989721 249999895.999800324440 1 59918.828990104 2022-12-05T19:53:44.744959 15335732.883446251974 234664163.116566121578 249999896.000012367964 1 59918.829001633 2022-12-05T19:53:45.741117 15335731.431566298008 234664164.568305462599 249999895.999871760607 1 59918.829013221 2022-12-05T19:53:46.742331 15335753.883619468659 234664142.116463810205 249999896.000083267689 1 59918.829024906 2022-12-05T19:53:47.751872 15335734.142764082178 234664161.857171952724 249999895.999936044216 1 59918.829036532 2022-12-05T19:53:48.756400 15335709.726234599948 234664186.273705542088 249999895.999940156937 1 59918.829047761 2022-12-05T19:53:49.726523 15335744.827612934634 234664151.172502011061 249999896.000114947557 1 59918.829059772 2022-12-05T19:53:50.764277 15335708.690346686170 234664187.309617966413 249999895.999964654446 1 59918.829070927 2022-12-05T19:53:51.728098 15335740.688064062968 234664155.312004923820 249999896.000068992376 1 59918.829082732 2022-12-05T19:53:52.748037 15335737.819723593071 234664158.180065512657 249999895.999789118767 1 59918.829094215 2022-12-05T19:53:53.740148 15335711.009762931615 234664184.990231990814 249999895.999994933605 1 59918.829105676 2022-12-05T19:53:54.730440 15335722.606546010822 234664173.393475204706 249999896.000021219254 1 59918.829117513 2022-12-05T19:53:55.753123 15335737.372428745031 234664158.627578794956 249999896.000007539988 1 59918.829128975 2022-12-05T19:53:56.743462 15335736.569728409871 234664159.430364757776 249999896.000093162060 1 59918.829140420 2022-12-05T19:53:57.732244 15335704.735268345103 234664191.264679431915 249999895.999947786331 1 59918.829152217 2022-12-05T19:53:58.751566 15335673.297822793946 234664222.702133834362 249999895.999956637621 1 59918.829163685 2022-12-05T19:53:59.742442 15335762.964843543246 234664131.987898945808 249999894.952742487192 0 59918.829175285 2022-12-05T19:54:00.744639 15335709.854441361502 234664186.145501315594 249999895.999942690134 1 59918.829186779 2022-12-05T19:54:01.737766 15335722.677124030888 234664173.322762489319 249999895.999886512756 1 59918.829199162 2022-12-05T19:54:02.807604 15335713.660415785387 234664182.339453339577 249999895.999869138002 1 59918.829210531 2022-12-05T19:54:03.789853 15335743.190751954913 234664152.809416800737 249999896.000168740749 1 59918.829221777 2022-12-05T19:54:04.761552 15335736.086475679651 234664159.913390338421 249999895.999866008759 1 59918.829233646 2022-12-05T19:54:05.787028 15335735.465242054313 234664160.534823507071 249999896.000065565109 1 59918.829245192 2022-12-05T19:54:06.784589 15335707.831453232095 234664188.168752938509 249999896.000206172466 1 59918.829256684 2022-12-05T19:54:07.777488 15335694.979912860319 234664201.020222365856 249999896.000135213137 1 59918.829268315 2022-12-05T19:54:08.782441 15335769.267830150202 234664126.732187718153 249999896.000017881393 1 59918.829279600 2022-12-05T19:54:09.757412 15335718.919105853885 234664177.080969631672 249999896.000075489283 1 59918.829291259 2022-12-05T19:54:10.764752 15335750.231767462566 234664145.768315672874 249999896.000083148479 1 59918.829303064 2022-12-05T19:54:11.784748 15335685.623393293470 234664210.376675724983 249999896.000069022179 1 59918.829314569 2022-12-05T19:54:12.778780 15335680.415238969028 234664215.584782719612 249999896.000021696091 1 59918.829325865 2022-12-05T19:54:13.754763 15335701.277260174975 234664194.722786277533 249999896.000046461821 1 59918.829337453 2022-12-05T19:54:14.755976 15335770.241639742628 234664125.758376359940 249999896.000016093254 1 59918.829349104 2022-12-05T19:54:15.762560 15335724.872680380940 234664171.127294510603 249999895.999974906445 1 59918.829360562 2022-12-05T19:54:16.752543 15335748.723948406056 234664147.276078492403 249999896.000026911497 1 59918.829372174 2022-12-05T19:54:17.755850 15335715.874845530838 234664180.125162690878 249999896.000008225441 1 59918.829383865 2022-12-05T19:54:18.765926 15335715.276441875845 234664180.723523288965 249999895.999965161085 1 59918.829397396 2022-12-05T19:54:19.935031 15335714.500987967476 234664181.499107509851 249999896.000095486641 1 59918.829409978 2022-12-05T19:54:21.022137 15335695.812312174588 234664200.187693834305 249999896.000006020069 1 59918.829420350 2022-12-05T19:54:21.918297 15335715.870964637026 234664180.129119366407 249999896.000084012747 1 59918.829432379 2022-12-05T19:54:22.957503 15335744.163058293983 234664151.836956173182 249999896.000014454126 1 59918.829442637 2022-12-05T19:54:23.843811 15335749.320860929787 234664146.679044187069 249999895.999905109406 1 59918.829453124 2022-12-05T19:54:24.749889 15335723.435249332339 234664172.564709484577 249999895.999958813190 1 59918.829464796 2022-12-05T19:54:25.758336 15335712.601433007047 234664183.398463636637 249999895.999896645546 1 59918.829476446 2022-12-05T19:54:26.764912 15335692.007343128324 234664203.992559224367 249999895.999902367592 1 59918.829488045 2022-12-05T19:54:27.767051 15335715.998393800110 234664180.001507580280 249999895.999901384115 1 59918.829499615 2022-12-05T19:54:28.766761 15335754.451065417379 234664141.548965871334 249999896.000031292439 1 59918.829510894 2022-12-05T19:54:29.741256 15335716.276075348258 234664179.723903328180 249999895.999978661537 1 59918.829522649 2022-12-05T19:54:30.756881 15335702.360722048208 234664193.639349997044 249999896.000072032213 1 59918.829534271 2022-12-05T19:54:31.761024 15335738.082537328824 234664157.917547315359 249999896.000084638596 1 59918.829545903 2022-12-05T19:54:32.766057 15335691.657106956467 234664204.342910587788 249999896.000017553568 1 59918.829557423 2022-12-05T19:54:33.761338 15335747.588622584939 234664148.411353290081 249999895.999975860119 1 59918.829569048 2022-12-05T19:54:34.765759 15335741.291257480159 234664154.708720803261 249999895.999978274107 1 59918.829580479 2022-12-05T19:54:35.753407 15335726.229765735567 234664169.770193636417 249999895.999959379435 1 59918.829592150 2022-12-05T19:54:36.761754 15335753.885784905404 234664142.114409685135 249999896.000194579363 1 59918.829603629 2022-12-05T19:54:37.753572 15335773.940324617550 234664122.059493780136 249999895.999818384647 1 59918.829615064 2022-12-05T19:54:38.741505 15335702.537926930934 234664193.462198436260 249999896.000125378370 1 59918.829626671 2022-12-05T19:54:39.744368 15335730.067801710218 234664165.932099997997 249999895.999901711941 1 59918.829638516 2022-12-05T19:54:40.767763 15335710.102783257142 234664185.897293180227 249999896.000076442957 1 59918.829649872 2022-12-05T19:54:41.748933 15335668.019083959982 234664227.980819016695 249999895.999902963638 1 59918.829661653 2022-12-05T19:54:42.766869 15335731.527998382226 234664164.471974045038 249999895.999972432852 1 59918.829673279 2022-12-05T19:54:43.771281 15335728.943401180208 234664167.056557178497 249999895.999958366156 1 59918.829684714 2022-12-05T19:54:44.759308 15335734.148204408586 234664161.851764738560 249999895.999969154596 1 59918.829696314 2022-12-05T19:54:45.761514 15335700.303382351995 234664195.696446001530 249999895.999828338623 1 59918.829707807 2022-12-05T19:54:46.754543 15335724.841102959588 234664171.159008949995 249999896.000111907721 1 59918.829719196 2022-12-05T19:54:47.738511 15335745.555345345289 234664150.444793283939 249999896.000138640404 1 59918.829730720 2022-12-05T19:54:48.734230 15335728.999803710729 234664167.000147759914 249999895.999951481819 1 59918.829742456 2022-12-05T19:54:49.748172 15335723.145227327943 234664172.854924619198 249999896.000151932240 1 59918.829754159 2022-12-05T19:54:50.759328 15335738.283211965114 234664157.716875761747 249999896.000087738037 1 59918.829765589 2022-12-05T19:54:51.746926 15335717.867178464308 234664178.132827401161 249999896.000005871058 1 59918.829777161 2022-12-05T19:54:52.746732 15335740.658934479579 234664155.341028779745 249999895.999963253736 1 59918.829788739 2022-12-05T19:54:53.747091 15335690.932031033561 234664205.068032950163 249999896.000063985586 1 59918.829800206 2022-12-05T19:54:54.737828 15335741.363645983860 234664154.636447012424 249999896.000092983246 1 59918.829811957 2022-12-05T19:54:55.753059 15335715.003532178700 234664180.996433526278 249999895.999965697527 1 59918.829823431 2022-12-05T19:54:56.744426 15335751.161406878382 234664144.838671386242 249999896.000078260899 1 59918.829835103 2022-12-05T19:54:57.752919 15335688.010186154395 234664207.989830553532 249999896.000016719103 1 59918.829846466 2022-12-05T19:54:58.734692 15335724.394885178655 234664171.605141878128 249999896.000027060509 1 59918.829858070 2022-12-05T19:54:59.737235 15335734.345704384148 234664161.654291599989 249999895.999995976686 1 59918.829869765 2022-12-05T19:55:00.747726 15335710.929488165304 234664185.070599824190 249999896.000087976456 1 59918.829882965 2022-12-05T19:55:01.888226 15335721.406357146800 234664174.593614995480 249999895.999972134829 1 59918.829893090 2022-12-05T19:55:02.762991 15335740.255508575588 234664155.744554311037 249999896.000062882900 1 59918.829904765 2022-12-05T19:55:03.771708 15335740.954068737105 234664155.046001613140 249999896.000070363283 1 59918.829916248 2022-12-05T19:55:04.763840 15335667.834857340902 234664228.164998650551 249999895.999855995178 1 59918.829927861 2022-12-05T19:55:05.767178 15335705.272025499493 234664190.728041321039 249999896.000066816807 1 59918.829939350 2022-12-05T19:55:06.759828 15335720.790909936652 234664175.209249824286 249999896.000159770250 1 59918.829950920 2022-12-05T19:55:07.759463 15335710.317905047908 234664185.682126134634 249999896.000031173229 1 59918.829962623 2022-12-05T19:55:08.770636 15335720.474137740210 234664175.525881111622 249999896.000018864870 1 59918.829974167 2022-12-05T19:55:09.767986 15335698.012004209682 234664197.988110274076 249999896.000114470720 1 59918.829985680 2022-12-05T19:55:10.762721 15335700.983004761860 234664195.017004251480 249999896.000009000301 1 59918.829997124 2022-12-05T19:55:11.751526 15335730.052259381860 234664165.947714090347 249999895.999973475933 1 59918.830008605 2022-12-05T19:55:12.743495 15335720.440118189901 234664175.559791177511 249999895.999909371138 1 59918.830020134 2022-12-05T19:55:13.739579 15335696.447064625099 234664199.552985668182 249999896.000050306320 1 59918.830031839 2022-12-05T19:55:14.750879 15335768.806477950886 234664127.193554282188 249999896.000032246113 1 59918.830043246 2022-12-05T19:55:15.736426 15335701.562594853342 234664194.437480449677 249999896.000075310469 1 59918.830054931 2022-12-05T19:55:16.746060 15335664.112497411668 234664231.887524724007 249999896.000022143126 1 59918.830066859 2022-12-05T19:55:17.776646 15335697.258740337566 234664198.741378992796 249999896.000119328499 1 59918.830078172 2022-12-05T19:55:18.754012 15335726.871135946363 234664169.128949224949 249999896.000085175037 1 59918.830089741 2022-12-05T19:55:19.753638 15335719.064315063879 234664176.935704439878 249999896.000019490719 1 59918.830101294 2022-12-05T19:55:20.751850 15335791.046480024233 234664104.953523695469 249999896.000003725290 1 59918.830112925 2022-12-05T19:55:21.756715 15335659.733447503299 234664236.266478657722 249999895.999926149845 1 59918.830124522 2022-12-05T19:55:22.758717 15335756.489790113643 234664139.510172128677 249999895.999962240458 1 59918.830135940 2022-12-05T19:55:23.745210 15335729.485589165241 234664166.514316260815 249999895.999905437231 1 59918.830147500 2022-12-05T19:55:24.743985 15335711.192465212196 234664184.807517886162 249999895.999983102083 1 59918.830159011 2022-12-05T19:55:25.738583 15335740.369873505086 234664155.630172610283 249999896.000046104193 1 59918.830170671 2022-12-05T19:55:26.745927 15335751.292215336114 234664144.707869946957 249999896.000085294247 1 59918.830182170 2022-12-05T19:55:27.739450 15335681.950972532853 234664214.049000978470 249999895.999973505735 1 59918.830193687 2022-12-05T19:55:28.734560 15335732.998572478071 234664163.001401454210 249999895.999973922968 1 59918.830205470 2022-12-05T19:55:29.752631 15335698.374087831005 234664197.626109570265 249999896.000197410583 1 59918.830217058 2022-12-05T19:55:30.753850 15335772.084759032354 234664123.915390461683 249999896.000149488449 1 59918.830228577 2022-12-05T19:55:31.749075 15335710.714764434844 234664185.285235702991 249999896.000000149012 1 59918.830240243 2022-12-05T19:55:32.757024 15335647.236369134858 234664248.763645976782 249999896.000015109777 1 59918.830251709 2022-12-05T19:55:33.747667 15335730.715166056529 234664165.284795075655 249999895.999961137772 1 59918.830263414 2022-12-05T19:55:34.758974 15335752.342132717371 234664143.657914876938 249999896.000047594309 1 59918.830275092 2022-12-05T19:55:35.767995 15335726.197385672480 234664169.802689671516 249999896.000075340271 1 59918.830286371 2022-12-05T19:55:36.742409 15335652.555130900815 234664243.444811433554 249999895.999942332506 1 59918.830298011 2022-12-05T19:55:37.748181 15335711.344544814900 234664184.655454874039 249999895.999999701977 1 59918.830309682 2022-12-05T19:55:38.756471 15335740.922539895400 234664155.077346265316 249999895.999886155128 1 59918.830321171 2022-12-05T19:55:39.749163 15335744.893428368494 234664151.106604754925 249999896.000033110380 1 59918.830332937 2022-12-05T19:55:40.765774 15335688.242631569505 234664207.757247567177 249999895.999879121780 1 59918.830344470 2022-12-05T19:55:41.762207 15335768.093405306339 234664127.906751215458 249999896.000156521797 1 59918.830356129 2022-12-05T19:55:42.769555 15335703.184664031491 234664192.815329432487 249999895.999993473291 1 59918.830367411 2022-12-05T19:55:43.744331 15335730.853101953864 234664165.146975845098 249999896.000077784061 1 59918.830379084 2022-12-05T19:55:44.752871 15335730.613651733845 234664165.386536210775 249999896.000187933445 1 59918.830390565 2022-12-05T19:55:45.744818 15335747.213207194582 234664148.786735922098 249999895.999943107367 1 59918.830402225 2022-12-05T19:55:46.752231 15335707.768972115591 234664188.230903953314 249999895.999876081944 1 59918.830413800 2022-12-05T19:55:47.752330 15335690.420280167833 234664205.579656273127 249999895.999936431646 1 59918.830425258 2022-12-05T19:55:48.742295 15335676.874604877084 234664219.125388115644 249999895.999992996454 1 59918.830436848 2022-12-05T19:55:49.743663 15335747.956690341234 234664148.043397903442 249999896.000088244677 1 59918.830448385 2022-12-05T19:55:50.740507 15335723.505069907755 234664171.948542833328 249999895.453612744808 0 59918.830459986 2022-12-05T19:55:51.742810 15335755.839171666652 234664140.160885453224 249999896.000057131052 1 59918.830471543 2022-12-05T19:55:52.741292 15335714.674226280302 234664181.325772315264 249999895.999998599291 1 59918.830483103 2022-12-05T19:55:53.740135 15335755.159770432860 234664140.840247958899 249999896.000018388033 1 59918.830494732 2022-12-05T19:55:54.744805 15335715.805529760197 234664180.194381624460 249999895.999911397696 1 59918.830506234 2022-12-05T19:55:55.738653 15335717.569654230028 234664178.430326461792 249999895.999980688095 1 59918.830518077 2022-12-05T19:55:56.761820 15335728.121135869995 234664167.878793090582 249999895.999928951263 1 59918.830529369 2022-12-05T19:55:57.737509 15335746.249455412850 234664149.750547707081 249999896.000003129244 1 59918.830540959 2022-12-05T19:55:58.738817 15335707.088799398392 234664188.911193549633 249999895.999992936850 1 59918.830552475 2022-12-05T19:55:59.733788 15335675.514471834525 234664220.485660433769 249999896.000132262707 1 59918.830564094 2022-12-05T19:56:00.737732 15335704.342471400276 234664191.657559961081 249999896.000031352043 1 59918.830575763 2022-12-05T19:56:01.745942 15335727.205425320193 234664168.794553607702 249999895.999978929758 1 59918.830589661 2022-12-05T19:56:02.946763 15335695.969958119094 234664200.030129015446 249999896.000087141991 1 59918.830599845 2022-12-05T19:56:03.826621 15335758.258536223322 234664137.741393029690 249999895.999929249287 1 59918.830610979 2022-12-05T19:56:04.788640 15335720.162137523293 234664175.837872534990 249999896.000010073185 1 59918.830622317 2022-12-05T19:56:05.768181 15335721.129742233083 234664174.870249658823 249999895.999991893768 1 59918.830634122 2022-12-05T19:56:06.788115 15335761.460332414135 234664134.539681017399 249999896.000013440847 1 59918.830645422 2022-12-05T19:56:07.764513 15335707.357225969434 234664188.642781138420 249999896.000007092953 1 59918.830657161 2022-12-05T19:56:08.778672 15335718.375583451241 234664177.624204784632 249999895.999788224697 1 59918.830668594 2022-12-05T19:56:09.766539 15335741.824265936390 234664154.175669670105 249999895.999935597181 1 59918.830679811 2022-12-05T19:56:10.735657 15335748.944643372670 234664147.055302679539 249999895.999946057796 1 59918.830691896 2022-12-05T19:56:11.779800 15335657.401747342199 234664238.598241776228 249999895.999989122152 1 59918.830703739 2022-12-05T19:56:12.803068 15335689.767602024600 234664206.232326000929 249999895.999928027391 1 59918.830715052 2022-12-05T19:56:13.780528 15335700.732133314013 234664195.267863482237 249999895.999996781349 1 59918.830726231 2022-12-05T19:56:14.746420 15335738.876485785469 234664157.123358935118 249999895.999844729900 1 59918.830738113 2022-12-05T19:56:15.772936 15335748.854824451730 234664147.145120948553 249999895.999945402145 1 59918.830749579 2022-12-05T19:56:16.763608 15335741.410346111283 234664154.589666157961 249999896.000012278557 1 59918.830761132 2022-12-05T19:56:17.761803 15335702.366102674976 234664193.633864343166 249999895.999967008829 1 59918.830772741 2022-12-05T19:56:18.764781 15335737.764579599723 234664158.235428243876 249999896.000007838011 1 59918.830784197 2022-12-05T19:56:19.754645 15335703.782618138939 234664192.217393457890 249999896.000011593103 1 59918.830795565 2022-12-05T19:56:20.736815 15335720.804321793839 234664175.195696353912 249999896.000018149614 1 59918.830807278 2022-12-05T19:56:21.748802 15335663.110502075404 234664232.889548987150 249999896.000051051378 1 59918.830818973 2022-12-05T19:56:22.759245 15335715.711637256667 234664180.288416385651 249999896.000053644180 1 59918.830830547 2022-12-05T19:56:23.759258 15335717.068245904520 234664178.931634902954 249999895.999880820513 1 59918.830842067 2022-12-05T19:56:24.754648 15335717.256614521146 234664178.743302166462 249999895.999916672707 1 59918.830853759 2022-12-05T19:56:25.764803 15335702.873990479857 234664193.126210838556 249999896.000201314688 1 59918.830865509 2022-12-05T19:56:26.779964 15335730.550921890885 234664165.448889821768 249999895.999811708927 1 59918.830876713 2022-12-05T19:56:27.747966 15335720.109547920525 234664175.890459984541 249999896.000007897615 1 59918.830888233 2022-12-05T19:56:28.743298 15335746.721388880163 234664149.170968592167 249999895.892357468605 0 59918.830899874 2022-12-05T19:56:29.749070 15335855.681500252336 234664023.927417039871 249999879.608917295933 0 59918.830911615 2022-12-05T19:56:30.763571 15335724.743780393153 234664171.256157279015 249999895.999937683344 1 59918.830923162 2022-12-05T19:56:31.761184 15335710.551030937582 234664185.449087500572 249999896.000118434429 1 59918.830934772 2022-12-05T19:56:32.764301 15335696.639572313055 234664199.360408902168 249999895.999981224537 1 59918.830946354 2022-12-05T19:56:33.765003 15335729.729291666299 234664166.270652413368 249999895.999944090843 1 59918.830957909 2022-12-05T19:56:34.763346 15335783.299740159884 234664112.700354397297 249999896.000094562769 1 59918.830969576 2022-12-05T19:56:35.771402 15335718.633924294263 234664177.365957975388 249999895.999882280827 1 59918.830980996 2022-12-05T19:56:36.758075 15335759.207766309381 234664136.792311370373 249999896.000077664852 1 59918.830992470 2022-12-05T19:56:37.749346 15335721.473935665563 234664174.526067495346 249999896.000003159046 1 59918.831004175 2022-12-05T19:56:38.760753 15335731.320952694863 234664164.679172873497 249999896.000125557184 1 59918.831015611 2022-12-05T19:56:39.748788 15335777.629817727953 234664118.370246410370 249999896.000064134598 1 59918.831027368 2022-12-05T19:56:40.764616 15335692.010329289362 234664203.989657729864 249999895.999987006187 1 59918.831038834 2022-12-05T19:56:41.755242 15335686.359354125336 234664209.640622109175 249999895.999976247549 1 59918.831050551 2022-12-05T19:56:42.767568 15335732.573709337041 234664163.426230251789 249999895.999939590693 1 59918.831062004 2022-12-05T19:56:43.757176 15335708.008993638679 234664187.991034001112 249999896.000027626753 1 59918.831073317 2022-12-05T19:56:44.734619 15335749.086207307875 234664146.913838118315 249999896.000045418739 1 59918.831084896 2022-12-05T19:56:45.735019 15335722.667028784752 234664173.333032965660 249999896.000061750412 1 59918.831096721 2022-12-05T19:56:46.756738 15335731.348358001560 234664164.651646375656 249999896.000004380941 1 59918.831108302 2022-12-05T19:56:47.757328 15335800.111652392894 234664095.888352274895 249999896.000004678965 1 59918.831119983 2022-12-05T19:56:48.766550 15335692.343407236040 234664203.656536012888 249999895.999943256378 1 59918.831131415 2022-12-05T19:56:49.754290 15335739.180192589760 234664156.819860368967 249999896.000052958727 1 59918.831142995 2022-12-05T19:56:50.754772 15335806.411051586270 234664089.588911890984 249999895.999963462353 1 59918.831154556 2022-12-05T19:56:51.753683 15335693.003658562899 234664202.996460258961 249999896.000118821859 1 59918.831166222 2022-12-05T19:56:52.761568 15335736.309548206627 234664159.690384209156 249999895.999932408333 1 59918.831177689 2022-12-05T19:56:53.752307 15335724.913966745138 234664171.085968405008 249999895.999935150146 1 59918.831188998 2022-12-05T19:56:54.729400 15335706.135858140886 234664189.864129066467 249999895.999987214804 1 59918.831200730 2022-12-05T19:56:55.743033 15335723.927473654971 234664172.072411149740 249999895.999884814024 1 59918.831212363 2022-12-05T19:56:56.748132 15335735.826105553657 234664160.173908740282 249999896.000014305115 1 59918.831223825 2022-12-05T19:56:57.738433 15335712.968816552311 234664183.031211256981 249999896.000027805567 1 59918.831235310 2022-12-05T19:56:58.730736 15335703.133031701669 234664192.866976171732 249999896.000007867813 1 59918.831247027 2022-12-05T19:56:59.743144 15335769.073589064181 234664126.926557540894 249999896.000146597624 1 59918.831258746 2022-12-05T19:57:00.755632 15335709.132822586223 234664186.867098927498 249999895.999921500683 1 59918.831271627 2022-12-05T19:57:01.868528 15335694.428214306012 234664201.571767717600 249999895.999982029200 1 59918.831281955 2022-12-05T19:57:02.760920 15335718.489974755794 234664177.510040700436 249999896.000015467405 1 59918.831293411 2022-12-05T19:57:03.750668 15335701.442502869293 234664194.557381182909 249999895.999884039164 1 59918.831304994 2022-12-05T19:57:04.751509 15335729.546056682244 234664166.454064667225 249999896.000121355057 1 59918.831316555 2022-12-05T19:57:05.750358 15335702.506722714752 234664193.493411004543 249999896.000133723021 1 59918.831328265 2022-12-05T19:57:06.762144 15335716.946053497493 234664179.053944498301 249999895.999998003244 1 59918.831339737 2022-12-05T19:57:07.753271 15335758.161629639566 234664137.838378965855 249999896.000008612871 1 59918.831351417 2022-12-05T19:57:08.762438 15335683.227675706148 234664212.772351473570 249999896.000027179718 1 59918.831362686 2022-12-05T19:57:09.736079 15335729.036597792059 234664166.963442236185 249999896.000040024519 1 59918.831374574 2022-12-05T19:57:10.763147 15335688.355324137956 234664207.644541025162 249999895.999865174294 1 59918.831385642 2022-12-05T19:57:11.719509 15335686.295700190589 234664209.704177975655 249999895.999878168106 1 59918.831397464 2022-12-05T19:57:12.740899 15335734.398798301816 234664161.601269155741 249999896.000067472458 1 59918.831409030 2022-12-05T19:57:13.740206 15335711.712646178901 234664184.287315130234 249999895.999961316586 1 59918.831420643 2022-12-05T19:57:14.743581 15335681.714132184163 234664214.285918831825 249999896.000051021576 1 59918.831432351 2022-12-05T19:57:15.755147 15335702.597114467993 234664193.402728229761 249999895.999842703342 1 59918.831444054 2022-12-05T19:57:16.766245 15335793.644954936579 234664102.354907751083 249999895.999862700701 1 59918.831455619 2022-12-05T19:57:17.765458 15335709.887792281806 234664186.112250238657 249999896.000042527914 1 59918.831467146 2022-12-05T19:57:18.761370 15335736.809459498152 234664159.190480500460 249999895.999940007925 1 59918.831478622 2022-12-05T19:57:19.752938 15335715.134225793183 234664180.865742444992 249999895.999968230724 1 59918.831490068 2022-12-05T19:57:20.741849 15335665.046082800254 234664230.953816145658 249999895.999898940325 1 59918.831502018 2022-12-05T19:57:21.774367 15335784.016870530322 234664111.983059525490 249999895.999930053949 1 59918.831513205 2022-12-05T19:57:22.740898 15335723.675991019234 234664172.324049502611 249999896.000040531158 1 59918.831524879 2022-12-05T19:57:23.749546 15335703.196083152667 234664192.803953200579 249999896.000036358833 1 59918.831536460 2022-12-05T19:57:24.750146 15335753.117490394041 234664142.882579803467 249999896.000070184469 1 59918.831548059 2022-12-05T19:57:25.752275 15335755.284098714590 234664140.716045379639 249999896.000144094229 1 59918.831559547 2022-12-05T19:57:26.744892 15335721.709423204884 234664174.290534168482 249999895.999957382679 1 59918.831571023 2022-12-05T19:57:27.736406 15335690.619030915201 234664205.380957752466 249999895.999988675117 1 59918.831582641 2022-12-05T19:57:28.740165 15335728.943702163175 234664167.056310594082 249999896.000012755394 1 59918.831594357 2022-12-05T19:57:29.752450 15335747.299892641604 234664148.700299352407 249999896.000191986561 1 59918.831605905 2022-12-05T19:57:30.750166 15335705.779521292076 234664190.220371544361 249999895.999892830849 1 59918.831617416 2022-12-05T19:57:31.744730 15335738.335674161091 234664157.664159417152 249999895.999833583832 1 59918.831629165 2022-12-05T19:57:32.759889 15335714.446979012340 234664181.553131163120 249999896.000110179186 1 59918.831640554 2022-12-05T19:57:33.743862 15335724.803443297744 234664171.196550220251 249999895.999993503094 1 59918.831652118 2022-12-05T19:57:34.742966 15335745.343688569963 234664150.656371891499 249999896.000060468912 1 59918.831663803 2022-12-05T19:57:35.752595 15335731.252296091989 234664164.747814744711 249999896.000110834837 1 59918.831675643 2022-12-05T19:57:36.775577 15335708.850501928478 234664187.149495661259 249999895.999997586012 1 59918.831686670 2022-12-05T19:57:37.728328 15335714.841364886612 234664181.158457636833 249999895.999822527170 1 59918.831698304 2022-12-05T19:57:38.733441 15335742.911060728133 234664153.088931381702 249999895.999992102385 1 59918.831709980 2022-12-05T19:57:39.742236 15335738.426003793254 234664157.573961228132 249999895.999965012074 1 59918.831721615 2022-12-05T19:57:40.747494 15335723.656417172402 234664172.343588858843 249999896.000006020069 1 59918.831733231 2022-12-05T19:57:41.751101 15335756.105186244473 234664139.894737482071 249999895.999923735857 1 59918.831744751 2022-12-05T19:57:42.746522 15335742.102213677019 234664153.897765159607 249999895.999978840351 1 59918.831756209 2022-12-05T19:57:43.736440 15335771.195046333596 234664124.804849296808 249999895.999895632267 1 59918.831767983 2022-12-05T19:57:44.753745 15335717.697300983593 234664176.838298261166 249999894.535599231720 0 59918.831779301 2022-12-05T19:57:45.731639 15335731.072549769655 234664164.927460372448 249999896.000010132790 1 59918.831790827 2022-12-05T19:57:46.727475 15335697.898174766451 234664198.101670205593 249999895.999844968319 1 59918.831802664 2022-12-05T19:57:47.750214 15335710.877458984032 234664185.122380465269 249999895.999839454889 1 59918.831814190 2022-12-05T19:57:48.746068 15335699.781782612205 234664196.218226432800 249999896.000009059906 1 59918.831825607 2022-12-05T19:57:49.732392 15335710.835942372680 234664185.164070278406 249999896.000012636185 1 59918.831837222 2022-12-05T19:57:50.736009 15335749.704281320795 234664146.295604825020 249999895.999886155128 1 59918.831848864 2022-12-05T19:57:51.741878 15335701.038887159899 234664194.960972517729 249999895.999859690666 1 59918.831860527 2022-12-05T19:57:52.749544 15335732.769385783002 234664163.230541348457 249999895.999927133322 1 59918.831871833 2022-12-05T19:57:53.726343 15335740.410766737536 234664155.589200526476 249999895.999967277050 1 59918.831883505 2022-12-05T19:57:54.734795 15335740.706981495023 234664155.292883187532 249999895.999864697456 1 59918.831894912 2022-12-05T19:57:55.720401 15335664.235399166122 234664231.764435201883 249999895.999834358692 1 59918.831906816 2022-12-05T19:57:56.748921 15335712.942030852661 234664183.058067083359 249999896.000097930431 1 59918.831918505 2022-12-05T19:57:57.758871 15335729.298379138112 234664166.701829731464 249999896.000208854675 1 59918.831930005 2022-12-05T19:57:58.752414 15335706.857304694131 234664189.142508536577 249999895.999813228846 1 59918.831941365 2022-12-05T19:57:59.733920 15335679.136730462313 234664216.863327473402 249999896.000057935715 1 59918.831953121 2022-12-05T19:58:00.749642 15335735.792891062796 234664160.207081198692 249999895.999972254038 1 59918.831964445 2022-12-05T19:58:01.728066 15335699.493289615959 234664196.506661444902 249999895.999951064587 1 59918.831977485 2022-12-05T19:58:02.854733 15335696.171835020185 234664199.828116238117 249999895.999951243401 1 59918.831988137 2022-12-05T19:58:03.775059 15335751.678579406813 234664144.321295946836 249999895.999875366688 1 59918.831999553 2022-12-05T19:58:04.761359 15335774.896159475669 234664121.103982239962 249999896.000141710043 1 59918.832011249 2022-12-05T19:58:05.771916 15335715.940945107490 234664180.059004485607 249999895.999949604273 1 59918.832022724 2022-12-05T19:58:06.763324 15335777.441498247907 234664118.558491736650 249999895.999989986420 1 59918.832034323 2022-12-05T19:58:07.765522 15335733.989626318216 234664162.010497033596 249999896.000123351812 1 59918.832045697 2022-12-05T19:58:08.748215 15335699.631155800074 234664196.368847221136 249999896.000003010035 1 59918.832057229 2022-12-05T19:58:09.744620 15335754.424511831254 234664141.575596928596 249999896.000108748674 1 59918.832068988 2022-12-05T19:58:10.760557 15335721.870141435415 234664174.129822373390 249999895.999963819981 1 59918.832080492 2022-12-05T19:58:11.754479 15335686.720755292103 234664209.279343307018 249999896.000098586082 1 59918.832092028 2022-12-05T19:58:12.751251 15335699.247583227232 234664196.752469211817 249999896.000052452087 1 59918.832103529 2022-12-05T19:58:13.744904 15335726.756099879742 234664169.243953168392 249999896.000053048134 1 59918.832115109 2022-12-05T19:58:14.745382 15335729.326155144721 234664166.673662215471 249999895.999817371368 1 59918.832126698 2022-12-05T19:58:15.746667 15335721.470960250124 234664174.529066056013 249999896.000026315451 1 59918.832138277 2022-12-05T19:58:16.747109 15335703.922687292099 234664192.077303946018 249999895.999991238117 1 59918.832149954 2022-12-05T19:58:17.756025 15335711.208385622129 234664184.467554837465 249999895.675940454006 0 59918.832161669 2022-12-05T19:58:18.768188 15335722.438448205590 234664173.561445176601 249999895.999893367290 1 59918.832173113 2022-12-05T19:58:19.756969 15335714.597943246365 234664181.402234196663 249999896.000177443027 1 59918.832184773 2022-12-05T19:58:20.764416 15335682.646396579221 234664213.353602677584 249999895.999999254942 1 59918.832196143 2022-12-05T19:58:21.746782 15335712.605930024758 234664184.535066068172 249999897.140996098518 0 59918.832207711 2022-12-05T19:58:22.746216 15335694.575977304950 234664201.424006909132 249999895.999984204769 1 59918.832219265 2022-12-05T19:58:23.744512 15335752.489095861092 234664143.510828137398 249999895.999924004078 1 59918.832230839 2022-12-05T19:58:24.744499 15335744.646058432758 234664151.354033470154 249999896.000091910362 1 59918.832242462 2022-12-05T19:58:25.748698 15335712.748880969360 234664183.251074135303 249999895.999955117702 1 59918.832254026 2022-12-05T19:58:26.747845 15335668.536506606266 234664227.463557690382 249999896.000064283609 1 59918.832265743 2022-12-05T19:58:27.760205 15335700.264061499387 234664195.735810637474 249999895.999872148037 1 59918.832277207 2022-12-05T19:58:28.750684 15335729.425029939041 234664166.575049966574 249999896.000079900026 1 59918.832288824 2022-12-05T19:58:29.754386 15335720.293121116236 234664175.706749916077 249999895.999871045351 1 59918.832300428 2022-12-05T19:58:30.756994 15335715.636597566307 234664180.363526999950 249999896.000124573708 1 59918.832311978 2022-12-05T19:58:31.754921 15335715.544215284288 234664180.455861777067 249999896.000077068806 1 59918.832323627 2022-12-05T19:58:32.761390 15335682.415182791650 234664213.584736138582 249999895.999918937683 1 59918.832335000 2022-12-05T19:58:33.743991 15335716.143360171467 234664179.856559336185 249999895.999919503927 1 59918.832346667 2022-12-05T19:58:34.751972 15335752.547032441944 234664143.452896714211 249999895.999929159880 1 59918.832358106 2022-12-05T19:58:35.740386 15335699.571076851338 234664196.428925275803 249999896.000002115965 1 59918.832369736 2022-12-05T19:58:36.745191 15335737.566859900951 234664157.702829182148 249999895.269689083099 0 59918.832381424 2022-12-05T19:58:37.755044 15335760.780194712803 234664135.219712138176 249999895.999906837940 1 59918.832392869 2022-12-05T19:58:38.743846 15335696.384383374825 234664199.615489244461 249999895.999872624874 1 59918.832404402 2022-12-05T19:58:39.740298 15335736.223248241469 234664159.776674479246 249999895.999922722578 1 59918.832416075 2022-12-05T19:58:40.748920 15335729.485538700595 234664166.514319181442 249999895.999857872725 1 59918.832427834 2022-12-05T19:58:41.764818 15335686.610692169517 234664209.389315158129 249999896.000007331371 1 59918.832439290 2022-12-05T19:58:42.754690 15335715.538644144312 234664180.461369454861 249999896.000013589859 1 59918.832450725 2022-12-05T19:58:43.742662 15335775.770267250016 234664120.229726523161 249999895.999993771315 1 59918.832462400 2022-12-05T19:58:44.751323 15335741.703257065266 234664154.296665161848 249999895.999922215939 1 59918.832473868 2022-12-05T19:58:45.742188 15335746.746269032359 234664149.253739535809 249999896.000008583069 1 59918.832485469 2022-12-05T19:58:46.744492 15335734.973603622988 234664161.026263535023 249999895.999867171049 1 59918.832497164 2022-12-05T19:58:47.754991 15335701.955997200683 234664194.043961793184 249999895.999958992004 1 59918.832508559 2022-12-05T19:58:48.739539 15335704.603698365390 234664191.396228492260 249999895.999926865101 1 59918.832520399 2022-12-05T19:58:49.762509 15335723.624735964462 234664172.927004396915 249999896.551740348339 0 59918.832531826 2022-12-05T19:58:50.749743 15335709.100069506094 234664186.899930477142 249999895.999999970198 1 59918.832543280 2022-12-05T19:58:51.739442 15335683.189846679568 234664212.810077488422 249999895.999924182892 1 59918.832555014 2022-12-05T19:58:52.753163 15335739.617186892778 234664156.382809907198 249999895.999996811152 1 59918.832566514 2022-12-05T19:58:53.746770 15335695.407071763650 234664200.593018293381 249999896.000090062618 1 59918.832577937 2022-12-05T19:58:54.733804 15335761.524015543982 234664134.476085215807 249999896.000100761652 1 59918.832589695 2022-12-05T19:58:55.749650 15335748.603426044807 234664147.396724343300 249999896.000150382519 1 59918.832601039 2022-12-05T19:58:56.729722 15335651.485261129215 234664244.514795184135 249999896.000056326389 1 59918.832612814 2022-12-05T19:58:57.747134 15335730.175972038880 234664165.823879182339 249999895.999851226807 1 59918.832624153 2022-12-05T19:58:58.726785 15335748.750232903287 234664147.249636650085 249999895.999869555235 1 59918.832635936 2022-12-05T19:58:59.744865 15335710.341530278325 234664185.658288180828 249999895.999818444252 1 59918.832647584 2022-12-05T19:59:00.751259 15335746.831410342827 234664149.168662995100 249999896.000073343515 1 59918.832659335 2022-12-05T19:59:01.766533 15335730.347621783614 234664165.652369409800 249999895.999991178513 1 59918.832670820 2022-12-05T19:59:02.758869 15335749.444298613816 234664146.555758655071 249999896.000057280064 1 59918.832682392 2022-12-05T19:59:03.758665 15335671.675808925182 234664224.324171662331 249999895.999980598688 1 59918.832693973 2022-12-05T19:59:04.759245 15335712.725745514035 234664183.274408131838 249999896.000153660774 1 59918.832705534 2022-12-05T19:59:05.758164 15335733.492148473859 234664162.507854044437 249999896.000002503395 1 59918.832717197 2022-12-05T19:59:06.765782 15335777.796861635521 234664118.203152835369 249999896.000014483929 1 59918.832728649 2022-12-05T19:59:07.755334 15335746.220536306500 234664149.779567301273 249999896.000103592873 1 59918.832740087 2022-12-05T19:59:08.743540 15335746.788837375119 234664149.211090266705 249999895.999927639961 1 59918.832751690 2022-12-05T19:59:09.746058 15335704.273767627776 234664191.726326078176 249999896.000093698502 1 59918.832763221 2022-12-05T19:59:10.742277 15335714.313608545810 234664181.686311841011 249999895.999920397997 1 59918.832774675 2022-12-05T19:59:11.731880 15335703.648169785738 234664190.955183297396 249999894.603353083134 0 59918.832786337 2022-12-05T19:59:12.739571 15335757.222391638905 234664138.777655750513 249999896.000047385693 1 59918.832798159 2022-12-05T19:59:13.760940 15335700.028632711619 234664195.971406847239 249999896.000039547682 1 59918.832809568 2022-12-05T19:59:14.746670 15335708.822907580063 234664187.176944762468 249999895.999852329493 1 59918.832821357 2022-12-05T19:59:15.765269 15335712.607708605006 234664183.392247557640 249999895.999956160784 1 59918.832832785 2022-12-05T19:59:16.752599 15335698.625816417858 234664197.374237209558 249999896.000053614378 1 59918.832844318 2022-12-05T19:59:17.749057 15335737.087167894468 234664158.912798434496 249999895.999966323376 1 59918.832856039 2022-12-05T19:59:18.761769 15335729.188812043518 234664166.811264187098 249999896.000076234341 1 59918.832867523 2022-12-05T19:59:19.754018 15335757.090975174680 234664138.909157752991 249999896.000132918358 1 59918.832879087 2022-12-05T19:59:20.753105 15335694.412893328816 234664201.587009400129 249999895.999902725220 1 59918.832890667 2022-12-05T19:59:21.753652 15335711.295570909977 234664184.704213529825 249999895.999784439802 1 59918.832902123 2022-12-05T19:59:22.743449 15335756.713169455528 234664139.286800503731 249999895.999969959259 1 59918.832913802 2022-12-05T19:59:23.752545 15335725.526371760294 234664170.473553836346 249999895.999925583601 1 59918.832925445 2022-12-05T19:59:24.758491 15335730.806710848585 234664165.193242520094 249999895.999953359365 1 59918.832936938 2022-12-05T19:59:25.751435 15335707.837792880833 234664188.162213295698 249999896.000006169081 1 59918.832948648 2022-12-05T19:59:26.763167 15335698.334104340523 234664197.665889143944 249999895.999993473291 1 59918.832959795 2022-12-05T19:59:27.726332 15335707.835297590122 234664188.164706110954 249999896.000003695488 1 59918.832971514 2022-12-05T19:59:28.738845 15335735.372807206586 234664160.627162486315 249999895.999969691038 1 59918.832983116 2022-12-05T19:59:29.741190 15335723.972582969815 234664172.027432590723 249999896.000015556812 1 59918.832994824 2022-12-05T19:59:30.752785 15335699.281597044319 234664196.718385756016 249999895.999982804060 1 59918.833006288 2022-12-05T19:59:31.743290 15335712.935148937628 234664183.064915686846 249999896.000064611435 1 59918.833017956 2022-12-05T19:59:32.751342 15335721.793296879157 234664174.206743687391 249999896.000040560961 1 59918.833029484 2022-12-05T19:59:33.747459 15335690.713319461793 234664205.286780983210 249999896.000100433826 1 59918.833040974 2022-12-05T19:59:34.740163 15335692.681747518480 234664203.318189501762 249999895.999937027693 1 59918.833052433 2022-12-05T19:59:35.730201 15335737.168312266469 234664158.831597298384 249999895.999909579754 1 59918.833064364 2022-12-05T19:59:36.761032 15335782.935391023755 234664113.064671576023 249999896.000062584877 1 59918.833075709 2022-12-05T19:59:37.741278 15335716.501071395352 234664179.498914331198 249999895.999985724688 1 59918.833087235 2022-12-05T19:59:38.737082 15335734.857664491981 234664161.142166554928 249999895.999831050634 1 59918.833098944 2022-12-05T19:59:39.748749 15335756.182289324701 234664139.817692875862 249999895.999982208014 1 59918.833110407 2022-12-05T19:59:40.739148 15335752.312954058871 234664143.687152564526 249999896.000106632710 1 59918.833122233 2022-12-05T19:59:41.760945 15335700.358777128160 234664195.641132563353 249999895.999909698963 1 59918.833133732 2022-12-05T19:59:42.754479 15335716.093646243215 234664179.906531274319 249999896.000177502632 1 59918.833145153 2022-12-05T19:59:43.741252 15335749.728705823421 234664146.271217107773 249999895.999922931194 1 59918.833157138 2022-12-05T19:59:44.776675 15335721.903778538108 234664174.096161484718 249999895.999940037727 1 59918.833168163 2022-12-05T19:59:45.729294 15335723.169362710789 234664172.830530792475 249999895.999893516302 1 59918.833179885 2022-12-05T19:59:46.742025 15335721.396304551512 234664174.603490144014 249999895.999794691801 1 59918.833191637 2022-12-05T19:59:47.757427 15335723.399920215830 234664172.600057005882 249999895.999977231026 1 59918.833203365 2022-12-05T19:59:48.770725 15335705.767660744488 234664190.232469975948 249999896.000130712986 1 59918.833214606 2022-12-05T19:59:49.741973 15335745.322315223515 234664150.677723824978 249999896.000039041042 1 59918.833226234 2022-12-05T19:59:50.746621 15335661.334997354075 234664234.665061265230 249999896.000058621168 1 59918.833237675 2022-12-05T19:59:51.735136 15335779.359249200672 234664116.640790104866 249999896.000039309263 1 59918.833249139 2022-12-05T19:59:52.725611 15335680.914767367765 234664215.085206359625 249999895.999973714352 1 59918.833260681 2022-12-05T19:59:53.722888 15335684.920322006568 234664211.079712033272 249999896.000034034252 1 59918.833272353 2022-12-05T19:59:54.731294 15335772.945529952645 234664123.054607152939 249999896.000137090683 1 59918.833284051 2022-12-05T19:59:55.741983 15335675.101335596293 234664220.898620724678 249999895.999956309795 1 59918.833295672 2022-12-05T19:59:56.746069 15335702.942597607151 234664193.057503879070 249999896.000101476908 1 59918.833307397 2022-12-05T19:59:57.759084 15335688.320602070540 234664207.679329216480 249999895.999931275845 1 59918.833318863 2022-12-05T19:59:58.749751 15335734.245048470795 234664161.754959255457 249999896.000007718801 1 59918.833330149 2022-12-05T19:59:59.724891 15335746.183812022209 234664149.816406577826 249999896.000218600035 1 59918.833341728 2022-12-05T20:00:00.725343 15335669.560165444389 234664226.439696729183 249999895.999862164259 1 59918.833358308 2022-12-05T20:00:02.157797 15335707.981672575697 234664188.018319845200 249999895.999992430210 1 59918.833366369 2022-12-05T20:00:02.854298 15335729.854037122801 234664166.145851463079 249999895.999888598919 1 59918.833376944 2022-12-05T20:00:03.767918 15335685.889545476064 234664210.110487639904 249999896.000033110380 1 59918.833388621 2022-12-05T20:00:04.776844 15335753.269791623577 234664142.730172157288 249999895.999963790178 1 59918.833400321 2022-12-05T20:00:05.787760 15335736.813457584009 234664159.186702549458 249999896.000160127878 1 59918.833412929 2022-12-05T20:00:06.877101 15335730.336770173162 234664165.663137197495 249999895.999907374382 1 59918.833423724 2022-12-05T20:00:07.809796 15335750.383049463853 234664145.617141038179 249999896.000190496445 1 59918.833436281 2022-12-05T20:00:08.894689 15335696.218401642516 234664199.781575739384 249999895.999977380037 1 59918.833446480 2022-12-05T20:00:09.775891 15335742.363985477015 234664153.635923147202 249999895.999908626080 1 59918.833457805 2022-12-05T20:00:10.754330 15335700.926015814766 234664195.074104547501 249999896.000120371580 1 59918.833469303 2022-12-05T20:00:11.747777 15335714.884986517951 234664181.115063428879 249999896.000049948692 1 59918.833480963 2022-12-05T20:00:12.755266 15335701.578399237245 234664194.421629488468 249999896.000028729439 1 59918.833492609 2022-12-05T20:00:13.761417 15335775.668858554214 234664120.331158638000 249999896.000017195940 1 59918.833503923 2022-12-05T20:00:14.738978 15335720.654046695679 234664175.345894426107 249999895.999941110611 1 59918.833515727 2022-12-05T20:00:15.758816 15335719.643954822794 234664176.356151461601 249999896.000106275082 1 59918.833527283 2022-12-05T20:00:16.757272 15335702.137298870832 234664193.862666070461 249999895.999964952469 1 59918.833538976 2022-12-05T20:00:17.767523 15335710.591294998303 234664185.408688604832 249999895.999983608723 1 59918.833550425 2022-12-05T20:00:18.756709 15335740.472929811105 234664155.527113318443 249999896.000043123960 1 59918.833561905 2022-12-05T20:00:19.748553 15335730.268452692777 234664165.731578946114 249999896.000031650066 1 59918.833573403 2022-12-05T20:00:20.741980 15335702.154502520338 234664193.845528423786 249999896.000030934811 1 59918.833585227 2022-12-05T20:00:21.763650 15335757.382704190910 234664138.617244631052 249999895.999948829412 1 59918.833596712 2022-12-05T20:00:22.755870 15335685.918643100187 234664210.081336468458 249999895.999979555607 1 59918.833608289 2022-12-05T20:00:23.756186 15335759.510699706152 234664136.489195942879 249999895.999895662069 1 59918.833619753 2022-12-05T20:00:24.746691 15335726.142922969535 234664169.857060670853 249999895.999983638525 1 59918.833631299 2022-12-05T20:00:25.744276 15335712.591147599742 234664183.408927887678 249999896.000075489283 1 59918.833642919 2022-12-05T20:00:26.748204 15335732.881662372500 234664163.118501424789 249999896.000163793564 1 59918.833654597 2022-12-05T20:00:27.757200 15335709.636464111507 234664186.363382458687 249999895.999846577644 1 59918.833666023 2022-12-05T20:00:28.744378 15335720.927862428129 234664175.072115600109 249999895.999978035688 1 59918.833677584 2022-12-05T20:00:29.743290 15335719.696311606094 234664176.303772360086 249999896.000083953142 1 59918.833689258 2022-12-05T20:00:30.751930 15335698.133515561000 234664197.866656124592 249999896.000171691179 1 59918.833701006 2022-12-05T20:00:31.766915 15335721.329930245876 234664174.669901281595 249999895.999831527472 1 59918.833712417 2022-12-05T20:00:32.752806 15335726.952342372388 234664169.047541409731 249999895.999883770943 1 59918.833724041 2022-12-05T20:00:33.757174 15335683.635422315449 234664212.364668726921 249999896.000091046095 1 59918.833735632 2022-12-05T20:00:34.758629 15335697.698899604380 234664198.301095962524 249999895.999995559454 1 59918.833747040 2022-12-05T20:00:35.744263 15335757.499613553286 234664138.500337034464 249999895.999950587749 1 59918.833758685 2022-12-05T20:00:36.750394 15335693.589463090524 234664202.410489797592 249999895.999952882528 1 59918.833770438 2022-12-05T20:00:37.765868 15335724.116718806326 234664171.883164405823 249999895.999883204699 1 59918.833781761 2022-12-05T20:00:38.744149 15335703.691297078505 234664192.308726578951 249999896.000023663044 1 59918.833793394 2022-12-05T20:00:39.749262 15335705.146237460896 234664190.853588968515 249999895.999826431274 1 59918.833805382 2022-12-05T20:00:40.785047 15335716.529197685421 234664179.470790624619 249999895.999988317490 1 59918.833816660 2022-12-05T20:00:41.759441 15335690.772091679275 234664205.228061258793 249999896.000152945518 1 59918.833828107 2022-12-05T20:00:42.748480 15335727.748148879036 234664168.251582354307 249999895.999731242657 1 59918.833839864 2022-12-05T20:00:43.764293 15335725.739811338484 234664170.260223120451 249999896.000034451485 1 59918.833851357 2022-12-05T20:00:44.757273 15335713.991951677948 234664182.008059293032 249999896.000010967255 1 59918.833862916 2022-12-05T20:00:45.755910 15335721.366996342316 234664174.633051753044 249999896.000048100948 1 59918.833874425 2022-12-05T20:00:46.750300 15335763.849408909678 234664132.150552242994 249999895.999961137772 1 59918.833886213 2022-12-05T20:00:47.768784 15335710.042571773753 234664185.957545340061 249999896.000117123127 1 59918.833897555 2022-12-05T20:00:48.748733 15335737.857141179964 234664158.142915487289 249999896.000056654215 1 59918.833909012 2022-12-05T20:00:49.738640 15335725.730541225523 234664170.269384264946 249999895.999925494194 1 59918.833920738 2022-12-05T20:00:50.751776 15335726.033785715699 234664169.966131865978 249999895.999917566776 1 59918.833932203 2022-12-05T20:00:51.742341 15335704.237094363198 234664191.763017714024 249999896.000112086535 1 59918.833943722 2022-12-05T20:00:52.737618 15335698.558071488515 234664197.441805660725 249999895.999877154827 1 59918.833955370 2022-12-05T20:00:53.743964 15335727.796410506591 234664168.203474938869 249999895.999885439873 1 59918.833967071 2022-12-05T20:00:54.754936 15335712.739733286202 234664183.260292083025 249999896.000025361776 1 59918.833978649 2022-12-05T20:00:55.755282 15335732.236595334485 234664163.763395518064 249999895.999990850687 1 59918.833990019 2022-12-05T20:00:56.737629 15335707.683329982683 234664188.316663920879 249999895.999993890524 1 59918.834001469 2022-12-05T20:00:57.726908 15335733.986953044310 234664162.849239677191 249999896.836192727089 0 59918.834013258 2022-12-05T20:00:58.745520 15335698.094895064831 234664197.905116975307 249999896.000012040138 1 59918.834024816 2022-12-05T20:00:59.744063 15335749.647906139493 234664146.352012574673 249999895.999918699265 1 59918.834036542 2022-12-05T20:01:00.757187 15335738.953701851889 234664157.046369791031 249999896.000071644783 1 59918.834047954 2022-12-05T20:01:01.743168 15335705.379766993225 234664190.620322257280 249999896.000089257956 1 59918.834060056 2022-12-05T20:01:02.788864 15335702.824131280184 234664193.175821900368 249999895.999953180552 1 59918.834071237 2022-12-05T20:01:03.754834 15335718.687492324039 234664177.312475234270 249999895.999967545271 1 59918.834082754 2022-12-05T20:01:04.749982 15335743.733269564807 234664152.266883313656 249999896.000152885914 1 59918.834094342 2022-12-05T20:01:05.751136 15335727.644386246800 234664168.355517208576 249999895.999903440475 1 59918.834105737 2022-12-05T20:01:06.735634 15335700.004833238199 234664195.995082497597 249999895.999915748835 1 59918.834117385 2022-12-05T20:01:07.742065 15335750.797656713054 234664145.202373981476 249999896.000030696392 1 59918.834129029 2022-12-05T20:01:08.748094 15335674.811325320974 234664221.188469827175 249999895.999795138836 1 59918.834140516 2022-12-05T20:01:09.740584 15335718.495811596513 234664177.504124015570 249999895.999935626984 1 59918.834151987 2022-12-05T20:01:10.731679 15335746.229030905291 234664149.770986586809 249999896.000017493963 1 59918.834163712 2022-12-05T20:01:11.744748 15335710.638615332544 234664185.361436963081 249999896.000052303076 1 59918.834175344 2022-12-05T20:01:12.749720 15335759.648455176502 234664136.351437836885 249999895.999893009663 1 59918.834186869 2022-12-05T20:01:13.745435 15335735.317418236285 234664160.682518243790 249999895.999936491251 1 59918.834198536 2022-12-05T20:01:14.753529 15335698.242000009865 234664197.758092015982 249999896.000092029572 1 59918.834210142 2022-12-05T20:01:15.756279 15335714.193520918489 234664181.806431978941 249999895.999952912331 1 59918.834221664 2022-12-05T20:01:16.751804 15335647.093118924648 234664248.906844019890 249999895.999962955713 1 59918.834233387 2022-12-05T20:01:17.764643 15335718.391943989322 234664177.607971191406 249999895.999915182590 1 59918.834244639 2022-12-05T20:01:18.736781 15335732.198968205601 234664163.801031231880 249999895.999999433756 1 59918.834256358 2022-12-05T20:01:19.749378 15335738.369917178527 234664157.630203068256 249999896.000120252371 1 59918.834267944 2022-12-05T20:01:20.750359 15335709.118865726516 234664186.881232321262 249999896.000098049641 1 59918.834279521 2022-12-05T20:01:21.750591 15335719.426439402625 234664176.573652863503 249999896.000092267990 1 59918.834290863 2022-12-05T20:01:22.730515 15335671.696128949523 234664224.303902417421 249999896.000031352043 1 59918.834302369 2022-12-05T20:01:23.724631 15335773.175241909921 234664122.824641883373 249999895.999883800745 1 59918.834314345 2022-12-05T20:01:24.759458 15335679.041023960337 234664216.958909869194 249999895.999933838844 1 59918.834325926 2022-12-05T20:01:25.759988 15335727.976226489991 234664168.023735165596 249999895.999961644411 1 59918.834337433 2022-12-05T20:01:26.754231 15335706.977130681276 234664189.022797852755 249999895.999928534031 1 59918.834348998 2022-12-05T20:01:27.753420 15335718.049402583390 234664177.950662910938 249999896.000065505505 1 59918.834360379 2022-12-05T20:01:28.736715 15335722.697557576001 234664173.302495598793 249999896.000053167343 1 59918.834371874 2022-12-05T20:01:29.729900 15335726.222463196144 234664169.777767330408 249999896.000230520964 1 59918.834383393 2022-12-05T20:01:30.725113 15335757.530224462971 234664138.469727694988 249999895.999952167273 1 59918.834395201 2022-12-05T20:01:31.745338 15335679.385544411838 234664216.614263147116 249999895.999807566404 1 59918.834406949 2022-12-05T20:01:32.760413 15335738.084342826158 234664159.213558912277 249999897.297901749611 0 59918.834418361 2022-12-05T20:01:33.746375 15335717.127847060561 234664178.765315830708 249999895.893162906170 0 59918.834429925 2022-12-05T20:01:34.745563 15335736.307462524623 234664159.692455917597 249999895.999918431044 1 59918.834441405 2022-12-05T20:01:35.737416 15335711.073525533080 234664184.926413536072 249999895.999939084053 1 59918.834453234 2022-12-05T20:01:36.759408 15335732.081015072763 234664163.919002145529 249999896.000017225742 1 59918.834464704 2022-12-05T20:01:37.750452 15335683.512343011796 234664212.487706273794 249999896.000049293041 1 59918.834476344 2022-12-05T20:01:38.756094 15335764.099992893636 234664131.900081127882 249999896.000074028969 1 59918.834487849 2022-12-05T20:01:39.750165 15335754.359872275963 234664141.640199303627 249999896.000071585178 1 59918.834499698 2022-12-05T20:01:40.773910 15335696.726711092517 234664199.273373544216 249999896.000084638596 1 59918.834510852 2022-12-05T20:01:41.737599 15335758.799101451412 234664137.200788170099 249999895.999889612198 1 59918.834522749 2022-12-05T20:01:42.765533 15335730.662973212078 234664165.337057501078 249999896.000030726194 1 59918.834534202 2022-12-05T20:01:43.755022 15335675.617147196084 234664220.382841974497 249999895.999989181757 1 59918.834545581 2022-12-05T20:01:44.738146 15335729.431839372963 234664166.568107277155 249999895.999946653843 1 59918.834557091 2022-12-05T20:01:45.732673 15335748.028630683199 234664147.971376299858 249999896.000006973743 1 59918.834568913 2022-12-05T20:01:46.754060 15335698.692064097151 234664199.984580188990 249999898.676644295454 0 59918.834580465 2022-12-05T20:01:47.752170 15335702.740657661110 234664193.259420812130 249999896.000078469515 1 59918.834591806 2022-12-05T20:01:48.732087 15335731.711267393082 234664164.288583725691 249999895.999851107597 1 59918.834603273 2022-12-05T20:01:49.722817 15335740.097227681428 234664155.902752280235 249999895.999979972839 1 59918.834615157 2022-12-05T20:01:50.749541 15335724.276920665056 234664171.723057478666 249999895.999978154898 1 59918.834626646 2022-12-05T20:01:51.742187 15335713.674013230950 234664182.325921505690 249999895.999934732914 1 59918.834638195 2022-12-05T20:01:52.740051 15335707.358883887529 234664188.641193658113 249999896.000077545643 1 59918.834649718 2022-12-05T20:01:53.735654 15335723.006069669500 234664172.993979573250 249999896.000049233437 1 59918.834661368 2022-12-05T20:01:54.742208 15335716.139703428373 234664179.860321938992 249999896.000025361776 1 59918.834672946 2022-12-05T20:01:55.742500 15335742.424379490316 234664153.575659513474 249999896.000039011240 1 59918.834684376 2022-12-05T20:01:56.730061 15335734.334450202063 234664161.665509402752 249999895.999959617853 1 59918.834696030 2022-12-05T20:01:57.737020 15335674.252135952935 234664221.747870862484 249999896.000006824732 1 59918.834707830 2022-12-05T20:01:58.756475 15335718.503137655556 234664177.496886730194 249999896.000024378300 1 59918.834719128 2022-12-05T20:01:59.732610 15335745.172983875498 234664150.827097475529 249999896.000081360340 1 59918.834730730 2022-12-05T20:02:00.735078 15335686.800186328590 234664209.199898064137 249999896.000084400177 1 59918.834745708 2022-12-05T20:02:02.029141 15335693.479821508750 234664202.520162791014 249999895.999984294176 1 59918.834754457 2022-12-05T20:02:02.785063 15335737.857295673341 234664158.142658770084 249999895.999954432249 1 59918.834765861 2022-12-05T20:02:03.770361 15335736.786218082532 234664159.213745474815 249999895.999963551760 1 59918.834777583 2022-12-05T20:02:04.783150 15335732.853470303118 234664163.146331429482 249999895.999801725149 1 59918.834788940 2022-12-05T20:02:05.764399 15335723.564188292250 234664172.435775190592 249999895.999963492155 1 59918.834800506 2022-12-05T20:02:06.763744 15335702.308392236009 234664193.691613256931 249999896.000005483627 1 59918.834811930 2022-12-05T20:02:07.750719 15335714.483156492934 234664181.516848325729 249999896.000004827976 1 59918.834823657 2022-12-05T20:02:08.763944 15335778.357837524265 234664117.642136543989 249999895.999974071980 1 59918.834835223 2022-12-05T20:02:09.763264 15335710.676720384508 234664185.323262453079 249999895.999982833862 1 59918.834846591 2022-12-05T20:02:10.745469 15335729.926088323817 234664166.073823362589 249999895.999911695719 1 59918.834858348 2022-12-05T20:02:11.761221 15335743.956030208617 234664152.044140905142 249999896.000171124935 1 59918.834869904 2022-12-05T20:02:12.759758 15335686.237894479185 234664209.762019693851 249999895.999914169312 1 59918.834881505 2022-12-05T20:02:13.762002 15335721.549006717280 234664174.451051980257 249999896.000058710575 1 59918.834892895 2022-12-05T20:02:14.746084 15335729.280729711056 234664165.305811822414 249999894.586541533470 0 59918.834904321 2022-12-05T20:02:15.733400 15335704.290604025126 234664191.709406286478 249999896.000010311604 1 59918.834916032 2022-12-05T20:02:16.745183 15335763.913818964735 234664132.086149305105 249999895.999968260527 1 59918.834927765 2022-12-05T20:02:17.758912 15335723.053789522499 234664172.946193039417 249999895.999982565641 1 59918.834939248 2022-12-05T20:02:18.751024 15335703.395795937628 234664192.604193150997 249999895.999989092350 1 59918.834950856 2022-12-05T20:02:19.753955 15335712.790324164554 234664183.209650814533 249999895.999974966049 1 59918.834962425 2022-12-05T20:02:20.753486 15335723.533175131306 234664172.466882139444 249999896.000057280064 1 59918.834973920 2022-12-05T20:02:21.746673 15335715.688333341852 234664180.311641573906 249999895.999974906445 1 59918.834985614 2022-12-05T20:02:22.757077 15335723.239887937903 234664172.760262221098 249999896.000150144100 1 59918.834997261 2022-12-05T20:02:23.763365 15335703.819057725370 234664192.180862873793 249999895.999920606613 1 59918.835008606 2022-12-05T20:02:24.743591 15335727.461675655097 234664168.538428038359 249999896.000103682280 1 59918.835020380 2022-12-05T20:02:25.760812 15335702.998045343906 234664193.001993834972 249999896.000039190054 1 59918.835031809 2022-12-05T20:02:26.748309 15335683.530258970335 234664212.469728946686 249999895.999987930059 1 59918.835043199 2022-12-05T20:02:27.732395 15335751.003013651818 234664144.996958941221 249999895.999972581863 1 59918.835054813 2022-12-05T20:02:28.735849 15335721.007861882448 234664174.992137402296 249999895.999999284744 1 59918.835066488 2022-12-05T20:02:29.744579 15335716.065320199355 234664179.934642761946 249999895.999962955713 1 59918.835078089 2022-12-05T20:02:30.746917 15335713.076518135145 234664182.923479974270 249999895.999998122454 1 59918.835089685 2022-12-05T20:02:31.748769 15335660.245057677850 234664235.754924952984 249999895.999982625246 1 59918.835101255 2022-12-05T20:02:32.748456 15335714.735525073484 234664181.264471292496 249999895.999996364117 1 59918.835113009 2022-12-05T20:02:33.763987 15335660.281057244167 234664235.718961983919 249999896.000019222498 1 59918.835124325 2022-12-05T20:02:34.741638 15335784.000278364867 234664111.999645411968 249999895.999923765659 1 59918.835136094 2022-12-05T20:02:35.758548 15335741.509953264147 234664154.490138113499 249999896.000091373920 1 59918.835147590 2022-12-05T20:02:36.751819 15335694.244685988873 234664201.755343228579 249999896.000029206276 1 59918.835159269 2022-12-05T20:02:37.760870 15335700.337305989116 234664193.163016557693 249999893.500322550535 0 59918.835170736 2022-12-05T20:02:38.751548 15335723.689724778756 234664172.310241341591 249999895.999966114759 1 59918.835182259 2022-12-05T20:02:39.747178 15335736.206293463707 234664159.793827205896 249999896.000120669603 1 59918.835193738 2022-12-05T20:02:40.738946 15335757.164525734261 234664138.835313081741 249999895.999838829041 1 59918.835205369 2022-12-05T20:02:41.743899 15335715.770054817200 234664180.229896157980 249999895.999950975180 1 59918.835216989 2022-12-05T20:02:42.747843 15335733.673833351582 234664162.326155722141 249999895.999989062548 1 59918.835228622 2022-12-05T20:02:43.752969 15335684.517659030855 234664211.482309311628 249999895.999968349934 1 59918.835240198 2022-12-05T20:02:44.753126 15335713.319997701794 234664182.680029869080 249999896.000027567148 1 59918.835251748 2022-12-05T20:02:45.750997 15335726.997391046956 234664169.002648442984 249999896.000039488077 1 59918.835263504 2022-12-05T20:02:46.766696 15335726.918423555791 234664169.081581562757 249999896.000005125999 1 59918.835274909 2022-12-05T20:02:47.752111 15335719.771004052833 234664176.228745579720 249999895.999749630690 1 59918.835286428 2022-12-05T20:02:48.747417 15335695.222426373512 234664200.777470409870 249999895.999896794558 1 59918.835298276 2022-12-05T20:02:49.771011 15335735.724907346070 234664160.275008112192 249999895.999915450811 1 59918.835309417 2022-12-05T20:02:50.733615 15335680.384324809536 234664215.615434020758 249999895.999758839607 1 59918.835321086 2022-12-05T20:02:51.741768 15335759.529090736061 234664136.470791935921 249999895.999882668257 1 59918.835332787 2022-12-05T20:02:52.752785 15335726.389318875968 234664169.610720813274 249999896.000039696693 1 59918.835344461 2022-12-05T20:02:53.761401 15335686.757231060416 234664209.242817968130 249999896.000049024820 1 59918.835355851 2022-12-05T20:02:54.745498 15335717.557624729350 234664178.442372590303 249999895.999997317791 1 59918.835367259 2022-12-05T20:02:55.731124 15335687.370186241344 234664208.629916965961 249999896.000103205442 1 59918.835378972 2022-12-05T20:02:56.743190 15335682.705314546824 234664213.294509410858 249999895.999823957682 1 59918.835390488 2022-12-05T20:02:57.738163 15335776.454995464534 234664119.545025467873 249999896.000020921230 1 59918.835402105 2022-12-05T20:02:58.741860 15335733.139723472297 234664162.860368490219 249999896.000091969967 1 59918.835413673 2022-12-05T20:02:59.741383 15335664.496764007956 234664231.503211885691 249999895.999975889921 1 59918.835425243 2022-12-05T20:03:00.740961 15335753.635207770392 234664142.364915937185 249999896.000123709440 1 59918.835439693 2022-12-05T20:03:01.989474 15335745.397865772247 234664150.601939976215 249999895.999805748463 1 59918.835448750 2022-12-05T20:03:02.771990 15335686.839720671996 234664209.160194754601 249999895.999915421009 1 59918.835460215 2022-12-05T20:03:03.762561 15335737.406975110993 234664158.593232542276 249999896.000207662582 1 59918.835471760 2022-12-05T20:03:04.760038 15335709.827603261918 234664186.172406673431 249999896.000009924173 1 59918.835483198 2022-12-05T20:03:05.748306 15335710.979109296575 234664185.020907163620 249999896.000016450882 1 59918.835494787 2022-12-05T20:03:06.749625 15335723.032020092010 234664172.968114465475 249999896.000134557486 1 59918.835506370 2022-12-05T20:03:07.750402 15335703.089920885861 234664192.910132467747 249999896.000053346157 1 59918.835518035 2022-12-05T20:03:08.758246 15335754.012361422181 234664141.987536311150 249999895.999897718430 1 59918.835529612 2022-12-05T20:03:09.758534 15335714.217217994854 234664181.782687515020 249999895.999905496836 1 59918.835541127 2022-12-05T20:03:10.753388 15335727.090568872169 234664168.909526556730 249999896.000095427036 1 59918.835552847 2022-12-05T20:03:11.765982 15335715.735407207161 234664180.264635860920 249999896.000043064356 1 59918.835564006 2022-12-05T20:03:12.730087 15335699.970599992201 234664196.029284834862 249999895.999884814024 1 59918.835575738 2022-12-05T20:03:13.743794 15335703.458927288651 234664192.541088432074 249999896.000015735626 1 59918.835587484 2022-12-05T20:03:14.758607 15335794.733082640916 234664101.266981273890 249999896.000063925982 1 59918.835598848 2022-12-05T20:03:15.740428 15335691.872339682654 234664204.127679854631 249999896.000019550323 1 59918.835610439 2022-12-05T20:03:16.741925 15335713.113418599591 234664182.886504679918 249999895.999923288822 1 59918.835622055 2022-12-05T20:03:17.745558 15335769.422708502039 234664126.577451050282 249999896.000159561634 1 59918.835633809 2022-12-05T20:03:18.761098 15335755.976050207391 234664140.023889034986 249999895.999939233065 1 59918.835645415 2022-12-05T20:03:19.763825 15335678.715533690527 234664217.284379929304 249999895.999913632870 1 59918.835656923 2022-12-05T20:03:20.758190 15335716.935019606724 234664179.064994037151 249999896.000013649464 1 59918.835668463 2022-12-05T20:03:21.755244 15335691.483085351065 234664204.516901910305 249999895.999987274408 1 59918.835679947 2022-12-05T20:03:22.747408 15335738.279856074601 234664157.720268011093 249999896.000124096870 1 59918.835691494 2022-12-05T20:03:23.745061 15335706.891810361296 234664189.108303487301 249999896.000113844872 1 59918.835703080 2022-12-05T20:03:24.746059 15335703.450888294727 234664192.549038112164 249999895.999926418066 1 59918.835714648 2022-12-05T20:03:25.745622 15335729.738317804411 234664166.261617988348 249999895.999935805798 1 59918.835726049 2022-12-05T20:03:26.730666 15335702.828750923276 234664193.171482890844 249999896.000233829021 1 59918.835737804 2022-12-05T20:03:27.746241 15335737.355696678162 234664158.644447535276 249999896.000144213438 1 59918.835749591 2022-12-05T20:03:28.764652 15335687.662719059736 234664208.337394773960 249999896.000113844872 1 59918.835760694 2022-12-05T20:03:29.723970 15335698.614776220173 234664197.385245621204 249999896.000021845102 1 59918.835772563 2022-12-05T20:03:30.749442 15335724.893126960844 234664171.106833577156 249999895.999960541725 1 59918.835784154 2022-12-05T20:03:31.750958 15335701.436432603747 234664194.563465237617 249999895.999897837639 1 59918.835795531 2022-12-05T20:03:32.733870 15335774.373932130635 234664121.626134872437 249999896.000066995621 1 59918.835807126 2022-12-05T20:03:33.735727 15335673.340375583619 234664222.659565180540 249999895.999940752983 1 59918.835818567 2022-12-05T20:03:34.724186 15335725.624779716134 234664169.792800456285 249999895.417580187321 0 59918.835830254 2022-12-05T20:03:35.733918 15335742.084203204140 234664153.915839850903 249999896.000043064356 1 59918.835841867 2022-12-05T20:03:36.737342 15335745.980420971289 234664150.019640028477 249999896.000061005354 1 59918.835853680 2022-12-05T20:03:37.757905 15335759.199503155425 234664136.800340563059 249999895.999843716621 1 59918.835865025 2022-12-05T20:03:38.738192 15335704.147532152012 234664191.852342754602 249999895.999874919653 1 59918.835876742 2022-12-05T20:03:39.750541 15335718.809736374766 234664177.190304130316 249999896.000040501356 1 59918.835888150 2022-12-05T20:03:40.736168 15335725.470514839515 234664170.529487133026 249999896.000001966953 1 59918.835899981 2022-12-05T20:03:41.758352 15335676.087506495416 234664219.912661314011 249999896.000167816877 1 59918.835911521 2022-12-05T20:03:42.755396 15335747.952667608857 234664148.047323822975 249999895.999991416931 1 59918.835923187 2022-12-05T20:03:43.763314 15335724.341534007341 234664171.658375918865 249999895.999909937382 1 59918.835934592 2022-12-05T20:03:44.748773 15335750.501829534769 234664145.498194932938 249999896.000024467707 1 59918.835946091 2022-12-05T20:03:45.742296 15335728.583199920133 234664167.416890799999 249999896.000090718269 1 59918.835957662 2022-12-05T20:03:46.742005 15335695.264371851459 234664200.735592067242 249999895.999963909388 1 59918.835969362 2022-12-05T20:03:47.752864 15335701.054289031774 234664194.945812910795 249999896.000101953745 1 59918.835980658 2022-12-05T20:03:48.728851 15335731.663438210264 234664164.336550086737 249999895.999988287687 1 59918.835992218 2022-12-05T20:03:49.727600 15335724.714964071289 234664171.285025566816 249999895.999989628792 1 59918.836003867 2022-12-05T20:03:50.734141 15335716.507531559095 234664179.492439746857 249999895.999971300364 1 59918.836015434 2022-12-05T20:03:51.733484 15335772.370873108506 234664123.628978550434 249999895.999851644039 1 59918.836027157 2022-12-05T20:03:52.746380 15335681.640513995662 234664214.359511375427 249999896.000025361776 1 59918.836038819 2022-12-05T20:03:53.753909 15335730.685034131631 234664165.314917057753 249999895.999951183796 1 59918.836050390 2022-12-05T20:03:54.753740 15335762.226870058104 234664133.773038804531 249999895.999908864498 1 59918.836061761 2022-12-05T20:03:55.736130 15335695.952555639669 234664200.047329306602 249999895.999884933233 1 59918.836073258 2022-12-05T20:03:56.729479 15335718.300019768998 234664177.699915349483 249999895.999935120344 1 59918.836084901 2022-12-05T20:03:57.735428 15335735.160456059501 234664160.839589357376 249999896.000045418739 1 59918.836096440 2022-12-05T20:03:58.732440 15335742.724989285693 234664153.274796754122 249999895.999786049128 1 59918.836107950 2022-12-05T20:03:59.726858 15335742.040250770748 234664153.959847718477 249999896.000098496675 1 59918.836119623 2022-12-05T20:04:00.735435 15335713.995236855000 234664182.004884451628 249999896.000121295452 1 59918.836135043 2022-12-05T20:04:02.067737 15335734.802607784048 234664161.197285085917 249999895.999892860651 1 59918.836143615 2022-12-05T20:04:02.808329 15335671.203891387209 234664224.796226024628 249999896.000117421150 1 59918.836154983 2022-12-05T20:04:03.790534 15335749.663217838854 234664146.336624324322 249999895.999842166901 1 59918.836166446 2022-12-05T20:04:04.780940 15335758.465196903795 234664137.534801155329 249999895.999998062849 1 59918.836177954 2022-12-05T20:04:05.775280 15335703.760241141543 234664192.239774197340 249999896.000015348196 1 59918.836189317 2022-12-05T20:04:06.756947 15335718.030699536204 234664177.969256699085 249999895.999956250191 1 59918.836201407 2022-12-05T20:04:07.801620 15335711.936152670532 234664184.063743054867 249999895.999895721674 1 59918.836212389 2022-12-05T20:04:08.750412 15335716.059621799737 234664179.940392434597 249999896.000014245510 1 59918.836224123 2022-12-05T20:04:09.764274 15335748.974636359140 234664147.025421142578 249999896.000057488680 1 59918.836235845 2022-12-05T20:04:10.776998 15335663.989186145365 234664232.010833323002 249999896.000019460917 1 59918.836247229 2022-12-05T20:04:11.760613 15335696.063285414129 234664199.936853826046 249999896.000139236450 1 59918.836258862 2022-12-05T20:04:12.765702 15335738.447627879679 234664157.552417576313 249999896.000045448542 1 59918.836270161 2022-12-05T20:04:13.741895 15335739.370801998302 234664156.629137128592 249999895.999939113855 1 59918.836281979 2022-12-05T20:04:14.763045 15335724.340214826167 234664171.659768849611 249999895.999983668327 1 59918.836293464 2022-12-05T20:04:15.755237 15335694.578664559871 234664201.421234071255 249999895.999898642302 1 59918.836305199 2022-12-05T20:04:16.769193 15335749.761991579086 234664146.238017559052 249999896.000009149313 1 59918.836316591 2022-12-05T20:04:17.753495 15335700.395170480013 234664195.604934811592 249999896.000105291605 1 59918.836327951 2022-12-05T20:04:18.734956 15335720.994024232030 234664175.005982190371 249999896.000006437302 1 59918.836339890 2022-12-05T20:04:19.766507 15335716.441126400605 234664179.558967053890 249999896.000093460083 1 59918.836351200 2022-12-05T20:04:20.743721 15335730.302823552862 234664165.697334885597 249999896.000158429146 1 59918.836363000 2022-12-05T20:04:21.763230 15335734.669473610818 234664161.330443203449 249999895.999916821718 1 59918.836374569 2022-12-05T20:04:22.762736 15335704.013497550040 234664190.554282158613 249999894.567779719830 0 59918.836386049 2022-12-05T20:04:23.754621 15335690.762169813737 234664205.237831950188 249999896.000001758337 1 59918.836397711 2022-12-05T20:04:24.762228 15335741.379315910861 234664154.620668709278 249999895.999984622002 1 59918.836409260 2022-12-05T20:04:25.760074 15335714.333017123863 234664181.666836559772 249999895.999853670597 1 59918.836420720 2022-12-05T20:04:26.750246 15335750.791998460889 234664145.208095848560 249999896.000094294548 1 59918.836432320 2022-12-05T20:04:27.752405 15335730.650812687352 234664165.349151551723 249999895.999964237213 1 59918.836443957 2022-12-05T20:04:28.757875 15335762.962443357334 234664133.037585765123 249999896.000029116869 1 59918.836455527 2022-12-05T20:04:29.757495 15335732.191563123837 234664163.808602362871 249999896.000165492296 1 59918.836467203 2022-12-05T20:04:30.766323 15335728.132107410580 234664167.867977499962 249999896.000084906816 1 59918.836478696 2022-12-05T20:04:31.759341 15335721.284087048844 234664174.716038137674 249999896.000125199556 1 59918.836490306 2022-12-05T20:04:32.762411 15335716.916808044538 234664179.083158254623 249999895.999966293573 1 59918.836501820 2022-12-05T20:04:33.757199 15335753.873992992565 234664142.125936299562 249999895.999929279089 1 59918.836513406 2022-12-05T20:04:34.758281 15335662.992529425770 234664233.007372856140 249999895.999902278185 1 59918.836524767 2022-12-05T20:04:35.739843 15335728.248823359609 234664167.751210510731 249999896.000033855438 1 59918.836536474 2022-12-05T20:04:36.751310 15335706.548079444095 234664189.451898813248 249999895.999978244305 1 59918.836548270 2022-12-05T20:04:37.770502 15335722.692364808172 234664173.307627320290 249999895.999992132187 1 59918.836559625 2022-12-05T20:04:38.751620 15335746.813642092049 234664149.186369836330 249999896.000011920929 1 59918.836571263 2022-12-05T20:04:39.757111 15335666.581937525421 234664229.418117702007 249999896.000055223703 1 59918.836582870 2022-12-05T20:04:40.759970 15335693.648755898699 234664202.351332128048 249999896.000088036060 1 59918.836594338 2022-12-05T20:04:41.750798 15335735.835907379165 234664160.164092838764 249999896.000000208616 1 59918.836606042 2022-12-05T20:04:42.761989 15335697.769247582182 234664198.230658769608 249999895.999906361103 1 59918.836617795 2022-12-05T20:04:43.777464 15335747.004836181179 234664148.995121002197 249999895.999957174063 1 59918.836629235 2022-12-05T20:04:44.765889 15335726.360711432993 234664169.639270156622 249999895.999981582165 1 59918.836640565 2022-12-05T20:04:45.744781 15335723.165572896600 234664172.834620594978 249999896.000193476677 1 59918.836652393 2022-12-05T20:04:46.766714 15335710.137931417674 234664185.862046450377 249999895.999977856874 1 59918.836663767 2022-12-05T20:04:47.749443 15335753.524455919862 234664142.475586652756 249999896.000042557716 1 59918.836675291 2022-12-05T20:04:48.745128 15335761.165221620351 234664134.834850996733 249999896.000072628260 1 59918.836686968 2022-12-05T20:04:49.754078 15335715.968780618161 234664180.031273096800 249999896.000053703785 1 59918.836698445 2022-12-05T20:04:50.745644 15335697.305630780756 234664198.694325417280 249999895.999956190586 1 59918.836710127 2022-12-05T20:04:51.754985 15335737.917002696544 234664158.082898616791 249999895.999901324511 1 59918.836721662 2022-12-05T20:04:52.751533 15335716.297790527344 234664179.702303498983 249999896.000094026327 1 59918.836733160 2022-12-05T20:04:53.745044 15335681.944762565196 234664214.055175095797 249999895.999937653542 1 59918.836744635 2022-12-05T20:04:54.736459 15335709.024024723098 234664186.975939184427 249999895.999963909388 1 59918.836756274 2022-12-05T20:04:55.742090 15335683.338320504874 234664211.189510643482 249999894.527831137180 0 59918.836768095 2022-12-05T20:04:56.763387 15335730.631951540709 234664165.368024796247 249999895.999976336956 1 59918.836779715 2022-12-05T20:04:57.767379 15335711.813706295565 234664184.186318397522 249999896.000024706125 1 59918.836791069 2022-12-05T20:04:58.748354 15335689.236422810704 234664206.763380765915 249999895.999803572893 1 59918.836802538 2022-12-05T20:04:59.739234 15335703.135974004865 234664192.863952308893 249999895.999926328659 1 59918.836814367 2022-12-05T20:05:00.761300 15335718.944507705048 234664177.055370539427 249999895.999878257513 1 59918.836826439 2022-12-05T20:05:01.804284 15335737.794195210561 234664158.205821186304 249999896.000016391277 1 59918.836838017 2022-12-05T20:05:02.804640 15335719.228751158342 234664176.771101176739 249999895.999852329493 1 59918.836849548 2022-12-05T20:05:03.800933 15335720.297839485109 234664175.702222645283 249999896.000062137842 1 59918.836860749 2022-12-05T20:05:04.768754 15335661.259487796575 234664234.740577042103 249999896.000064849854 1 59918.836872421 2022-12-05T20:05:05.777186 15335719.482991488650 234664176.517007708549 249999895.999999195337 1 59918.836883936 2022-12-05T20:05:06.772069 15335705.810814898461 234664190.189172297716 249999895.999987185001 1 59918.836895355 2022-12-05T20:05:07.758721 15335738.460359705612 234664157.539671689272 249999896.000031381845 1 59918.836906953 2022-12-05T20:05:08.760775 15335677.580177653581 234664218.419900149107 249999896.000077813864 1 59918.836918459 2022-12-05T20:05:09.754840 15335715.794173251837 234664180.205850243568 249999896.000023484230 1 59918.836930168 2022-12-05T20:05:10.766490 15335750.573421662673 234664145.426547378302 249999895.999969035387 1 59918.836941439 2022-12-05T20:05:11.740316 15335725.894746152684 234664170.105213254690 249999895.999959409237 1 59918.836953101 2022-12-05T20:05:12.747924 15335740.387372896075 234664155.612552046776 249999895.999924957752 1 59918.836964833 2022-12-05T20:05:13.761565 15335636.627536691725 234664259.372428208590 249999895.999964892864 1 59918.836976043 2022-12-05T20:05:14.730153 15335726.178328407928 234664169.821586072445 249999895.999914467335 1 59918.836987842 2022-12-05T20:05:15.749577 15335718.066133053973 234664177.933841675520 249999895.999974727631 1 59918.836999501 2022-12-05T20:05:16.756907 15335692.917929200456 234664203.082099884748 249999896.000029087067 1 59918.837011079 2022-12-05T20:05:17.757240 15335733.070662992075 234664162.929174125195 249999895.999837130308 1 59918.837022820 2022-12-05T20:05:18.771702 15335729.401267627254 234664166.598646253347 249999895.999913871288 1 59918.837034311 2022-12-05T20:05:19.764431 15335705.298941202462 234664190.701073348522 249999896.000014543533 1 59918.837045638 2022-12-05T20:05:20.743098 15335706.282193485647 234664189.717894315720 249999896.000087797642 1 59918.837057225 2022-12-05T20:05:21.744299 15335713.888068441302 234664182.111953526735 249999896.000021964312 1 59918.837068795 2022-12-05T20:05:22.743885 15335735.203276395798 234664160.796739339828 249999896.000015735626 1 59918.837080614 2022-12-05T20:05:23.765017 15335718.975878451020 234664177.024008959532 249999895.999887406826 1 59918.837092150 2022-12-05T20:05:24.761783 15335738.722090516239 234664157.277915716171 249999896.000006228685 1 59918.837103672 2022-12-05T20:05:25.757301 15335717.023918349296 234664178.975998252630 249999895.999916613102 1 59918.837115121 2022-12-05T20:05:26.746426 15335670.508764324710 234664225.491236031055 249999896.000000357628 1 59918.837126717 2022-12-05T20:05:27.748324 15335715.111602481455 234664180.888582289219 249999896.000184774399 1 59918.837138421 2022-12-05T20:05:28.759566 15335719.679581344128 234664176.320521771908 249999896.000103116035 1 59918.837149766 2022-12-05T20:05:29.739801 15335768.684619763866 234664127.315341740847 249999895.999961495399 1 59918.837161418 2022-12-05T20:05:30.746512 15335672.125834332779 234664223.873974621296 249999895.999808967113 1 59918.837172982 2022-12-05T20:05:31.745658 15335698.188743501902 234664197.811243474483 249999895.999986976385 1 59918.837184598 2022-12-05T20:05:32.749277 15335717.095032397658 234664178.905024111271 249999896.000056505203 1 59918.837196350 2022-12-05T20:05:33.764660 15335732.043336663395 234664163.956558734179 249999895.999895393848 1 59918.837207765 2022-12-05T20:05:34.750896 15335712.223509997129 234664183.776553034782 249999896.000063031912 1 59918.837219342 2022-12-05T20:05:35.751163 15335730.705973234028 234664165.294046223164 249999896.000019460917 1 59918.837230980 2022-12-05T20:05:36.756721 15335699.800418091938 234664196.199567735195 249999895.999985814095 1 59918.837242503 2022-12-05T20:05:37.752280 15335735.649572821334 234664160.350336790085 249999895.999909609556 1 59918.837253985 2022-12-05T20:05:38.744335 15335706.180330375209 234664189.819588452578 249999895.999918818474 1 59918.837265491 2022-12-05T20:05:39.738485 15335751.703339245170 234664144.296720892191 249999896.000060141087 1 59918.837277324 2022-12-05T20:05:40.760816 15335701.213003443554 234664196.272529095411 249999897.485532552004 0 59918.837288817 2022-12-05T20:05:41.753803 15335747.576134519652 234664148.423915684223 249999896.000050216913 1 59918.837300485 2022-12-05T20:05:42.761909 15335704.987854624167 234664191.012174278498 249999896.000028908253 1 59918.837311971 2022-12-05T20:05:43.754259 15335719.676174584776 234664176.791716933250 249999896.467891514301 0 59918.837323655 2022-12-05T20:05:44.763845 15335729.881644671783 234664166.118269979954 249999895.999914646149 1 59918.837335120 2022-12-05T20:05:45.754374 15335723.369517834857 234664172.630349814892 249999895.999867647886 1 59918.837346499 2022-12-05T20:05:46.737532 15335700.768777014688 234664195.231269121170 249999896.000046133995 1 59918.837358260 2022-12-05T20:05:47.753677 15335745.345277117565 234664149.589223951101 249999894.934501081705 0 59918.837369886 2022-12-05T20:05:48.758151 15335747.952327502891 234664148.047699570656 249999896.000027060509 1 59918.837381309 2022-12-05T20:05:49.745135 15335704.979862906039 234664191.019972711802 249999895.999835610390 1 59918.837392786 2022-12-05T20:05:50.736707 15335739.764649080113 234664156.235243678093 249999895.999892771244 1 59918.837404489 2022-12-05T20:05:51.747853 15335714.562984887511 234664181.436982840300 249999895.999967724085 1 59918.837415936 2022-12-05T20:05:52.736915 15335709.945889094844 234664186.054260373116 249999896.000149458647 1 59918.837427532 2022-12-05T20:05:53.738803 15335726.880113722757 234664169.119954645634 249999896.000068366528 1 59918.837439418 2022-12-05T20:05:54.765751 15335698.284571640193 234664197.715505689383 249999896.000077337027 1 59918.837450968 2022-12-05T20:05:55.763621 15335701.373134950176 234664194.626783311367 249999895.999918252230 1 59918.837462498 2022-12-05T20:05:56.759816 15335702.503046635538 234664193.496912747622 249999895.999959379435 1 59918.837473881 2022-12-05T20:05:57.743310 15335752.416653683409 234664143.583309352398 249999895.999963045120 1 59918.837485483 2022-12-05T20:05:58.745774 15335676.568412406370 234664219.431711882353 249999896.000124275684 1 59918.837496873 2022-12-05T20:05:59.729846 15335729.495752096176 234664166.504152894020 249999895.999904990196 1 59918.837508606 2022-12-05T20:06:00.743590 15335712.461062660441 234664183.538952112198 249999896.000014781952 1 59918.837520218 2022-12-05T20:06:01.746834 15335761.759545641020 234664134.240659356117 249999896.000205010176 1 59918.837532720 2022-12-05T20:06:02.827008 15335683.971182825044 234664212.028655767441 249999895.999838590622 1 59918.837543607 2022-12-05T20:06:03.767672 15335703.177551083267 234664192.822614282370 249999896.000165373087 1 59918.837555167 2022-12-05T20:06:04.766410 15335716.644849305972 234664176.412501275539 249999893.057350575924 0 59918.837566779 2022-12-05T20:06:05.769726 15335680.728597264737 234664215.271485775709 249999896.000083029270 1 59918.837578475 2022-12-05T20:06:06.780182 15335679.074002670124 234664216.925974816084 249999895.999977499247 1 59918.837590020 2022-12-05T20:06:07.777752 15335724.432252187282 234664171.567820727825 249999896.000072926283 1 59918.837601607 2022-12-05T20:06:08.778809 15335698.077097240835 234664197.922975778580 249999896.000073015690 1 59918.837613117 2022-12-05T20:06:09.773333 15335750.160426460207 234664145.839658617973 249999896.000085085630 1 59918.837624863 2022-12-05T20:06:10.788174 15335687.470872297883 234664208.529070705175 249999895.999943017960 1 59918.837636085 2022-12-05T20:06:11.757751 15335752.158790498972 234664143.841107547283 249999895.999898046255 1 59918.837647617 2022-12-05T20:06:12.754151 15335696.022123651579 234664199.977960526943 249999896.000084191561 1 59918.837659180 2022-12-05T20:06:13.753113 15335716.479035183787 234664179.521128088236 249999896.000163257122 1 59918.837670843 2022-12-05T20:06:14.760826 15335681.114844916388 234664214.885071963072 249999895.999916881323 1 59918.837682478 2022-12-05T20:06:15.766123 15335705.651974385604 234664190.348014980555 249999895.999989360571 1 59918.837693887 2022-12-05T20:06:16.751848 15335685.604419223964 234664210.395570665598 249999895.999989897013 1 59918.837705765 2022-12-05T20:06:17.778144 15335772.572599181905 234664123.427266120911 249999895.999865293503 1 59918.837717311 2022-12-05T20:06:18.775696 15335679.249141002074 234664216.750886797905 249999896.000027805567 1 59918.837728723 2022-12-05T20:06:19.761658 15335736.168333850801 234664159.831665217876 249999895.999999076128 1 59918.837740185 2022-12-05T20:06:20.752003 15335707.120666887611 234664188.879193335772 249999895.999860227108 1 59918.837751665 2022-12-05T20:06:21.743842 15335716.957835160196 234664179.042136818171 249999895.999971985817 1 59918.837763441 2022-12-05T20:06:22.761338 15335720.244109243155 234664175.755894422531 249999896.000003665686 1 59918.837774917 2022-12-05T20:06:23.752827 15335694.842138879001 234664201.158006191254 249999896.000145077705 1 59918.837786603 2022-12-05T20:06:24.762517 15335723.142894361168 234664172.857175529003 249999896.000069886446 1 59918.837798235 2022-12-05T20:06:25.767482 15335754.668711973354 234664140.373898386955 249999895.042610347271 0 59918.837809670 2022-12-05T20:06:26.755505 15335721.402195382863 234664174.597757518291 249999895.999952912331 1 59918.837821223 2022-12-05T20:06:27.753647 15335719.582887396216 234664176.417137652636 249999896.000025033951 1 59918.837832889 2022-12-05T20:06:28.761561 15335725.712736688554 234664170.287159472704 249999895.999896168709 1 59918.837844602 2022-12-05T20:06:29.773600 15335726.369454018772 234664169.630582958460 249999896.000036984682 1 59918.837855782 2022-12-05T20:06:30.739588 15335765.174421090633 234664130.825400352478 249999895.999821454287 1 59918.837867398 2022-12-05T20:06:31.743200 15335709.725016348064 234664186.274813294411 249999895.999829649925 1 59918.837879049 2022-12-05T20:06:32.749837 15335652.329718079418 234664243.670378148556 249999896.000096231699 1 59918.837890727 2022-12-05T20:06:33.758851 15335747.820390880108 234664148.179594546556 249999895.999985426664 1 59918.837902214 2022-12-05T20:06:34.751329 15335711.910746401176 234664184.089196205139 249999895.999942600727 1 59918.837913633 2022-12-05T20:06:35.737883 15335719.395842069760 234664176.604152232409 249999895.999994307756 1 59918.837925415 2022-12-05T20:06:36.755860 15335767.976312700659 234664128.023898988962 249999896.000211685896 1 59918.837936933 2022-12-05T20:06:37.751030 15335728.370355756953 234664167.629724055529 249999896.000079810619 1 59918.837948611 2022-12-05T20:06:38.760044 15335704.476506212726 234664191.523412793875 249999895.999918997288 1 59918.837960034 2022-12-05T20:06:39.746952 15335718.611733043566 234664177.388215899467 249999895.999948948622 1 59918.837971772 2022-12-05T20:06:40.761088 15335729.893199238926 234664166.106931865215 249999896.000131100416 1 59918.837983314 2022-12-05T20:06:41.758327 15335722.937656557187 234664173.062375098467 249999896.000031650066 1 59918.837994585 2022-12-05T20:06:42.732122 15335723.814632495865 234664172.185349762440 249999895.999982267618 1 59918.838006442 2022-12-05T20:06:43.756617 15335742.899693846703 234664153.100257635117 249999895.999951481819 1 59918.838017841 2022-12-05T20:06:44.741449 15335691.766649818048 234664204.233317047358 249999895.999966859818 1 59918.838029693 2022-12-05T20:06:45.765466 15335755.626019418240 234664140.373994827271 249999896.000014245510 1 59918.838041238 2022-12-05T20:06:46.762928 15335682.717808354646 234664213.282147765160 249999895.999956130981 1 59918.838052623 2022-12-05T20:06:47.746630 15335754.409756550565 234664141.590335190296 249999896.000091731548 1 59918.838064168 2022-12-05T20:06:48.744075 15335725.936816986650 234664170.063160121441 249999895.999977111816 1 59918.838075601 2022-12-05T20:06:49.731889 15335703.857598580420 234664192.142376154661 249999895.999974727631 1 59918.838087341 2022-12-05T20:06:50.746228 15335729.416101234034 234664166.583882182837 249999895.999983429909 1 59918.838099072 2022-12-05T20:06:51.759834 15335700.971175301820 234664195.028786778450 249999895.999962091446 1 59918.838110636 2022-12-05T20:06:52.758901 15335748.719832746312 234664147.280237525702 249999896.000070273876 1 59918.838122237 2022-12-05T20:06:53.761238 15335704.597256932408 234664191.402723222971 249999895.999980151653 1 59918.838133642 2022-12-05T20:06:54.746685 15335668.732791133225 234664227.267172336578 249999895.999963462353 1 59918.838145279 2022-12-05T20:06:55.752142 15335758.656619310379 234664137.343330830336 249999895.999950140715 1 59918.838156894 2022-12-05T20:06:56.755676 15335717.663782635704 234664178.336269021034 249999896.000051647425 1 59918.838168440 2022-12-05T20:06:57.753256 15335691.891270114109 234664204.108730375767 249999896.000000476837 1 59918.838180087 2022-12-05T20:06:58.759487 15335717.586097529158 234664178.414059221745 249999896.000156760216 1 59918.838191431 2022-12-05T20:06:59.739675 15335706.225968206301 234664189.774018645287 249999895.999986857176 1 59918.838202940 2022-12-05T20:07:00.734006 15335763.231406806037 234664132.768714487553 249999896.000121295452 1 59918.838215328 2022-12-05T20:07:01.804362 15335764.219123566523 234664131.781027108431 249999896.000150680542 1 59918.838226415 2022-12-05T20:07:02.762260 15335710.684591237456 234664185.315405666828 249999895.999996900558 1 59918.838237527 2022-12-05T20:07:03.722306 15335768.832787794992 234664127.167250305414 249999896.000038087368 1 59918.838249449 2022-12-05T20:07:04.752415 15335732.199656698853 234664163.800315469503 249999895.999972164631 1 59918.838260989 2022-12-05T20:07:05.749479 15335696.891554636881 234664199.108358472586 249999895.999913096428 1 59918.838272549 2022-12-05T20:07:06.748203 15335713.735729387030 234664182.264278084040 249999896.000007480383 1 59918.838284156 2022-12-05T20:07:07.751061 15335737.540773291141 234664158.459237664938 249999896.000010967255 1 59918.838295596 2022-12-05T20:07:08.739516 15335700.958098456264 234664195.041735649109 249999895.999834120274 1 59918.838307250 2022-12-05T20:07:09.746431 15335686.529221769422 234664209.470775932074 249999895.999997705221 1 59918.838318812 2022-12-05T20:07:10.745325 15335704.392280275002 234664191.607832014561 249999896.000112295151 1 59918.838330304 2022-12-05T20:07:11.738235 15335720.941265659407 234664175.058680653572 249999895.999946326017 1 59918.838341837 2022-12-05T20:07:12.734710 15335755.671998677775 234664140.328059703112 249999896.000058382750 1 59918.838353411 2022-12-05T20:07:13.734744 15335667.026604030281 234664228.973208427429 249999895.999812453985 1 59918.838365110 2022-12-05T20:07:14.745487 15335828.113221883774 234664067.886892765760 249999896.000114649534 1 59918.838376734 2022-12-05T20:07:15.749855 15335739.422579590231 234664156.577432453632 249999896.000012040138 1 59918.838388254 2022-12-05T20:07:16.745174 15335734.155456902459 234664161.844576209784 249999896.000033110380 1 59918.838399816 2022-12-05T20:07:17.744114 15335674.832762332633 234664221.167220324278 249999895.999982655048 1 59918.838411511 2022-12-05T20:07:18.754522 15335727.027740923688 234664168.972329616547 249999896.000070542097 1 59918.838423272 2022-12-05T20:07:19.770650 15335739.831406954676 234664156.168427884579 249999895.999834835529 1 59918.838434482 2022-12-05T20:07:20.739226 15335692.105189546943 234664203.894883722067 249999896.000073254108 1 59918.838446235 2022-12-05T20:07:21.754685 15335693.016192158684 234664202.983738511801 249999895.999930679798 1 59918.838457771 2022-12-05T20:07:22.751399 15335716.617290448397 234664179.382748723030 249999896.000039160252 1 59918.838469149 2022-12-05T20:07:23.734464 15335742.440489372239 234664153.559566974640 249999896.000056356192 1 59918.838480933 2022-12-05T20:07:24.752615 15335725.674090519547 234664170.325911641121 249999896.000002145767 1 59918.838492180 2022-12-05T20:07:25.724338 15335691.754519766197 234664204.245547682047 249999896.000067442656 1 59918.838503844 2022-12-05T20:07:26.732125 15335750.585482465103 234664145.414536744356 249999896.000019222498 1 59918.838515580 2022-12-05T20:07:27.746115 15335696.633360592648 234664199.366661757231 249999896.000022351742 1 59918.838527021 2022-12-05T20:07:28.734560 15335699.218946177512 234664196.781082510948 249999896.000028699636 1 59918.838538859 2022-12-05T20:07:29.757409 15335725.719815574586 234664170.280262351036 249999896.000077933073 1 59918.838550381 2022-12-05T20:07:30.752930 15335700.234673310071 234664195.765310406685 249999895.999983727932 1 59918.838561764 2022-12-05T20:07:31.736417 15335717.457777760923 234664178.542296469212 249999896.000074237585 1 59918.838573528 2022-12-05T20:07:32.752872 15335719.601006871089 234664176.398967385292 249999895.999974250793 1 59918.838585060 2022-12-05T20:07:33.749198 15335687.641453832388 234664208.358547717333 249999896.000001549721 1 59918.838596432 2022-12-05T20:07:34.731721 15335734.828207947314 234664161.171918034554 249999896.000125974417 1 59918.838608130 2022-12-05T20:07:35.742456 15335717.853581933305 234664178.146490931511 249999896.000072866678 1 59918.838619741 2022-12-05T20:07:36.745636 15335707.637301145121 234664188.362613618374 249999895.999914765358 1 59918.838631320 2022-12-05T20:07:37.746024 15335708.076410774142 234664187.923563063145 249999895.999973833561 1 59918.838642901 2022-12-05T20:07:38.746677 15335719.230367852375 234664176.769513368607 249999895.999881207943 1 59918.838654527 2022-12-05T20:07:39.751100 15335732.344329318032 234664163.626147478819 249999895.970476806164 0 59918.838666004 2022-12-05T20:07:40.742723 15335722.403525233269 234664173.596603691578 249999896.000128924847 1 59918.838677659 2022-12-05T20:07:41.749747 15335666.305983480066 234664229.693984270096 249999895.999967753887 1 59918.838688999 2022-12-05T20:07:42.729517 15335757.833623535931 234664138.166414976120 249999896.000038504601 1 59918.838700691 2022-12-05T20:07:43.739684 15335719.757415097207 234664176.242587268353 249999896.000002354383 1 59918.838712665 2022-12-05T20:07:44.774244 15335769.489186199382 234664126.510853648186 249999896.000039845705 1 59918.838723807 2022-12-05T20:07:45.736903 15335713.819054828957 234664182.180996656418 249999896.000051498413 1 59918.838735409 2022-12-05T20:07:46.739298 15335698.973037857562 234664197.027134090662 249999896.000171959400 1 59918.838747071 2022-12-05T20:07:47.746945 15335798.759850006551 234664097.240224838257 249999896.000074833632 1 59918.838758693 2022-12-05T20:07:48.751086 15335671.161766620353 234664224.838317811489 249999896.000084429979 1 59918.838770012 2022-12-05T20:07:49.729054 15335767.995072593912 234664128.004890024662 249999895.999962627888 1 59918.838781725 2022-12-05T20:07:50.741040 15335734.966522213072 234664161.033493816853 249999896.000016033649 1 59918.838793159 2022-12-05T20:07:51.728895 15335701.983362155035 234664194.016754150391 249999896.000116318464 1 59918.838804984 2022-12-05T20:07:52.750607 15335732.974197585136 234664163.025853306055 249999896.000050902367 1 59918.838816480 2022-12-05T20:07:53.743840 15335716.838254077360 234664179.161797285080 249999896.000051349401 1 59918.838828090 2022-12-05T20:07:54.746981 15335720.056720482185 234664175.943200767040 249999895.999921262264 1 59918.838839701 2022-12-05T20:07:55.750145 15335700.420643500984 234664195.579210907221 249999895.999854415655 1 59918.838851118 2022-12-05T20:07:56.736629 15335745.341421600431 234664150.658538758755 249999895.999960362911 1 59918.838862748 2022-12-05T20:07:57.741471 15335717.577568367124 234664178.422373324633 249999895.999941706657 1 59918.838874205 2022-12-05T20:07:58.731308 15335683.504736883566 234664212.495349705219 249999896.000086575747 1 59918.838886060 2022-12-05T20:07:59.755554 15335726.134302427992 234664169.865706682205 249999896.000009119511 1 59918.838897389 2022-12-05T20:08:00.734405 15335695.470863321796 234664200.529010683298 249999895.999873995781 1 59918.838910460 2022-12-05T20:08:01.863769 15335732.513475086540 234664163.486565500498 249999896.000040590763 1 59918.838921201 2022-12-05T20:08:02.791768 15335723.485877390951 234664172.514036238194 249999895.999913632870 1 59918.838932141 2022-12-05T20:08:03.736950 15335686.401638282463 234664209.598242014647 249999895.999880284071 1 59918.838944159 2022-12-05T20:08:04.775376 15335732.952400773764 234664163.047697484493 249999896.000098258257 1 59918.838955710 2022-12-05T20:08:05.773308 15335735.821992684156 234664160.177993714809 249999895.999986410141 1 59918.838967066 2022-12-05T20:08:06.754522 15335694.787424298003 234664201.212531119585 249999895.999955415726 1 59918.838978895 2022-12-05T20:08:07.776564 15335718.565391581506 234664177.434616655111 249999896.000008225441 1 59918.838990292 2022-12-05T20:08:08.761231 15335752.058127908036 234664143.941899627447 249999896.000027537346 1 59918.839001968 2022-12-05T20:08:09.770002 15335721.367932055146 234664174.632108479738 249999896.000040531158 1 59918.839013339 2022-12-05T20:08:10.752528 15335707.211206356063 234664188.788625687361 249999895.999832034111 1 59918.839024899 2022-12-05T20:08:11.751287 15335687.808469628915 234664209.667838394642 249999897.476308017969 0 59918.839036366 2022-12-05T20:08:12.742020 15335730.884445834905 234664165.115549385548 249999895.999995231628 1 59918.839048025 2022-12-05T20:08:13.749353 15335710.625822482631 234664185.374206393957 249999896.000028878450 1 59918.839059498 2022-12-05T20:08:14.740588 15335704.372787661850 234664191.627240300179 249999896.000027954578 1 59918.839071032 2022-12-05T20:08:15.737150 15335750.088269693777 234664145.911779940128 249999896.000049620867 1 59918.839082798 2022-12-05T20:08:16.753692 15335756.728586440906 234664139.271502435207 249999896.000088870525 1 59918.839094426 2022-12-05T20:08:17.758427 15335728.097551014274 234664167.902253866196 249999895.999804884195 1 59918.839105899 2022-12-05T20:08:18.749618 15335707.067842174321 234664188.932040572166 249999895.999882757664 1 59918.839117546 2022-12-05T20:08:19.755924 15335713.427803158760 234664182.572065263987 249999895.999868422747 1 59918.839128970 2022-12-05T20:08:20.743020 15335716.569960782304 234664179.430070430040 249999896.000031203032 1 59918.839140761 2022-12-05T20:08:21.761734 15335712.098427973688 234664183.901526719332 249999895.999954700470 1 59918.839152114 2022-12-05T20:08:22.742710 15335743.040211062878 234664152.959780156612 249999895.999991208315 1 59918.839163703 2022-12-05T20:08:23.743927 15335711.902625618502 234664184.097327083349 249999895.999952703714 1 59918.839175246 2022-12-05T20:08:24.741251 15335712.855995718390 234664183.144049584866 249999896.000045299530 1 59918.839186838 2022-12-05T20:08:25.742821 15335738.946852887049 234664157.053194493055 249999896.000047385693 1 59918.839198470 2022-12-05T20:08:26.747823 15335688.198873925954 234664207.801146000624 249999896.000019937754 1 59918.839210021 2022-12-05T20:08:27.745855 15335737.927143413574 234664158.072900205851 249999896.000043630600 1 59918.839221515 2022-12-05T20:08:28.738917 15335745.572688825428 234664150.427381575108 249999896.000070393085 1 59918.839233276 2022-12-05T20:08:29.755104 15335690.347900807858 234664205.652086287737 249999895.999987095594 1 59918.839244839 2022-12-05T20:08:30.754077 15335724.926180185750 234664171.073958456516 249999896.000138640404 1 59918.839256512 2022-12-05T20:08:31.762652 15335734.237305188552 234664161.762798339128 249999896.000103533268 1 59918.839267992 2022-12-05T20:08:32.754533 15335716.608286110684 234664179.391752123833 249999896.000038236380 1 59918.839279689 2022-12-05T20:08:33.765126 15335712.204908587039 234664183.795071333647 249999895.999979913235 1 59918.839291246 2022-12-05T20:08:34.763602 15335722.251597078517 234664173.748399615288 249999895.999996691942 1 59918.839302563 2022-12-05T20:08:35.741446 15335743.138813555241 234664152.861180752516 249999895.999994307756 1 59918.839314139 2022-12-05T20:08:36.741613 15335732.434320937842 234664163.565807312727 249999896.000128239393 1 59918.839325639 2022-12-05T20:08:37.735267 15335733.460454143584 234664162.539638787508 249999896.000092923641 1 59918.839337307 2022-12-05T20:08:38.743308 15335713.003317136317 234664182.996668189764 249999895.999985337257 1 59918.839348839 2022-12-05T20:08:39.739671 15335763.617354916409 234664132.382571399212 249999895.999926328659 1 59918.839360538 2022-12-05T20:08:40.750461 15335708.286957951263 234664187.713025331497 249999895.999983280897 1 59918.839372398 2022-12-05T20:08:41.775222 15335746.529740819708 234664149.470255702734 249999895.999996513128 1 59918.839383539 2022-12-05T20:08:42.737771 15335746.747795009986 234664149.252236425877 249999896.000031441450 1 59918.839395143 2022-12-05T20:08:43.740374 15335744.983981510624 234664151.015933185816 249999895.999914705753 1 59918.839407014 2022-12-05T20:08:44.765975 15335719.137018067762 234664176.226200610399 249999895.363218665123 0 59918.839418526 2022-12-05T20:08:45.760620 15335703.114788543433 234664192.885195881128 249999895.999984413385 1 59918.839430075 2022-12-05T20:08:46.758456 15335710.237082928419 234664185.763002872467 249999896.000085800886 1 59918.839441493 2022-12-05T20:08:47.744988 15335713.619303924963 234664182.380692481995 249999895.999996393919 1 59918.839453154 2022-12-05T20:08:48.752533 15335682.940311463550 234664213.059762775898 249999896.000074237585 1 59918.839464629 2022-12-05T20:08:49.743922 15335755.466868111864 234664140.533238321543 249999896.000106424093 1 59918.839476462 2022-12-05T20:08:50.766355 15335698.558054242283 234664197.442042201757 249999896.000096440315 1 59918.839487719 2022-12-05T20:08:51.738946 15335708.328729657456 234664187.671260535717 249999895.999990195036 1 59918.839499560 2022-12-05T20:08:52.761957 15335699.885851209983 234664196.114125609398 249999895.999976813793 1 59918.839510809 2022-12-05T20:08:53.733883 15335696.382146578282 234664199.617820292711 249999895.999966859818 1 59918.839522501 2022-12-05T20:08:54.744041 15335737.987350415438 234664158.012508630753 249999895.999859035015 1 59918.839534190 2022-12-05T20:08:55.753960 15335664.048648580909 234664231.951126575470 249999895.999775171280 1 59918.839545761 2022-12-05T20:08:56.753744 15335749.193713650107 234664146.806263595819 249999895.999977231026 1 59918.839557314 2022-12-05T20:08:57.751912 15335693.664868960157 234664202.335136055946 249999896.000005006790 1 59918.839568680 2022-12-05T20:08:58.733978 15335743.233304917812 234664152.766847729683 249999896.000152647495 1 59918.839580500 2022-12-05T20:08:59.755148 15335728.112717587501 234664167.887218356133 249999895.999935954809 1 59918.839592065 2022-12-05T20:09:00.754432 15335712.166659710929 234664183.833265095949 249999895.999924808741 1 59918.839604631 2022-12-05T20:09:01.840132 15335717.789616337046 234664178.210364520550 249999895.999980866909 1 59918.839615171 2022-12-05T20:09:02.750736 15335746.647091340274 234664149.352936327457 249999896.000027656555 1 59918.839626851 2022-12-05T20:09:03.759968 15335714.120291996747 234664181.879726052284 249999896.000018060207 1 59918.839638215 2022-12-05T20:09:04.741772 15335694.880616601557 234664201.119366645813 249999895.999983251095 1 59918.839649666 2022-12-05T20:09:05.731131 15335761.690235864371 234664134.309673249722 249999895.999909102917 1 59918.839661472 2022-12-05T20:09:06.751179 15335740.437618168071 234664155.562325030565 249999895.999943196774 1 59918.839673116 2022-12-05T20:09:07.757234 15335717.683472082019 234664178.316497534513 249999895.999969601631 1 59918.839684552 2022-12-05T20:09:08.745293 15335799.717486133799 234664096.282569140196 249999896.000055283308 1 59918.839696294 2022-12-05T20:09:09.759762 15335649.861592402682 234664246.138411849737 249999896.000004261732 1 59918.839707415 2022-12-05T20:09:10.720649 15335713.014802204445 234664182.985237747431 249999896.000039964914 1 59918.839719287 2022-12-05T20:09:11.746370 15335724.714042585343 234664171.285825073719 249999895.999867647886 1 59918.839730781 2022-12-05T20:09:12.739462 15335731.369343589991 234664164.630752205849 249999896.000095784664 1 59918.839742558 2022-12-05T20:09:13.756990 15335719.808193704113 234664176.191728591919 249999895.999922305346 1 59918.839754071 2022-12-05T20:09:14.751739 15335727.806939126924 234664169.692640274763 249999897.499579399824 0 59918.839765612 2022-12-05T20:09:15.748847 15335723.581955950707 234664172.418137490749 249999896.000093430281 1 59918.839777277 2022-12-05T20:09:16.756768 15335687.867123849690 234664208.132803648710 249999895.999927490950 1 59918.839788765 2022-12-05T20:09:17.749308 15335694.777611410245 234664201.222409844398 249999896.000021249056 1 59918.839800254 2022-12-05T20:09:18.741991 15335690.506944997236 234664205.493043929338 249999895.999988913536 1 59918.839811998 2022-12-05T20:09:19.756614 15335652.892434390262 234664243.107662051916 249999896.000096440315 1 59918.839823304 2022-12-05T20:09:20.733421 15335721.345360424370 234664174.654696732759 249999896.000057160854 1 59918.839835024 2022-12-05T20:09:21.746067 15335721.856043698266 234664174.143861681223 249999895.999905377626 1 59918.839846682 2022-12-05T20:09:22.753305 15335710.830819506198 234664185.169142335653 249999895.999961853027 1 59918.839858205 2022-12-05T20:09:23.748884 15335681.903053376824 234664214.097021192312 249999896.000074565411 1 59918.839869689 2022-12-05T20:09:24.741147 15335728.268418932334 234664167.731694072485 249999896.000113010406 1 59918.839881305 2022-12-05T20:09:25.744725 15335778.651961242780 234664117.348316460848 249999896.000277698040 1 59918.839892901 2022-12-05T20:09:26.746689 15335735.586990308017 234664160.413096070290 249999896.000086367130 1 59918.839904409 2022-12-05T20:09:27.740910 15335675.469438266009 234664220.530585408211 249999896.000023663044 1 59918.839915936 2022-12-05T20:09:28.736836 15335769.517990060151 234664126.482033789158 249999896.000023841858 1 59918.839927626 2022-12-05T20:09:29.746857 15335699.755341902375 234664196.244713902473 249999896.000055789948 1 59918.839939009 2022-12-05T20:09:30.730437 15335677.511665748432 234664218.488307446241 249999895.999973207712 1 59918.839950773 2022-12-05T20:09:31.746795 15335743.721098575741 234664152.278916180134 249999896.000014752150 1 59918.839962333 2022-12-05T20:09:32.745597 15335757.504700554535 234664138.495259016752 249999895.999959558249 1 59918.839973800 2022-12-05T20:09:33.736354 15335705.457869639620 234664190.542147457600 249999896.000017106533 1 59918.839985416 2022-12-05T20:09:34.739932 15335712.816527362913 234664183.183436244726 249999895.999963611364 1 59918.839997138 2022-12-05T20:09:35.752706 15335757.561550842598 234664138.438459515572 249999896.000010371208 1 59918.840008473 2022-12-05T20:09:36.732042 15335729.179848380387 234664166.820240616798 249999896.000088989735 1 59918.840020268 2022-12-05T20:09:37.751141 15335724.787976726890 234664171.212091416121 249999896.000068128109 1 59918.840031897 2022-12-05T20:09:38.755920 15335677.670898154378 234664219.786963164806 249999897.457861304283 0 59918.840043304 2022-12-05T20:09:39.741457 15335714.495088867843 234664181.504938602448 249999896.000027477741 1 59918.840054728 2022-12-05T20:09:40.728496 15335751.762091914192 234664144.237742722034 249999895.999834626913 1 59918.840066495 2022-12-05T20:09:41.745216 15335699.092692729086 234664196.907242327929 249999895.999935060740 1 59918.840078256 2022-12-05T20:09:42.761289 15335765.254609817639 234664130.745404779911 249999896.000014603138 1 59918.840089652 2022-12-05T20:09:43.745908 15335698.764905223623 234664197.235034227371 249999895.999939441681 1 59918.840101297 2022-12-05T20:09:44.752086 15335769.114033168182 234664126.885989844799 249999896.000023007393 1 59918.840112845 2022-12-05T20:09:45.749829 15335731.353199345991 234664164.646924376488 249999896.000123709440 1 59918.840124237 2022-12-05T20:09:46.734122 15335700.269172020257 234664195.730791538954 249999895.999963551760 1 59918.840135917 2022-12-05T20:09:47.743199 15335779.272617233917 234664117.658682137728 249999896.931299358606 0 59918.840147688 2022-12-05T20:09:48.760218 15335668.708774518222 234664227.291280686855 249999896.000055193901 1 59918.840158944 2022-12-05T20:09:49.732731 15335731.331500725821 234664164.668521016836 249999896.000021755695 1 59918.840170640 2022-12-05T20:09:50.743286 15335736.538530442864 234664159.461544603109 249999896.000075042248 1 59918.840182024 2022-12-05T20:09:51.726871 15335654.857932383195 234664241.142052441835 249999895.999984830618 1 59918.840193683 2022-12-05T20:09:52.734259 15335760.989085877314 234664135.010786026716 249999895.999871909618 1 59918.840205158 2022-12-05T20:09:53.725648 15335761.024718178436 234664134.975230544806 249999895.999948710203 1 59918.840216792 2022-12-05T20:09:54.730809 15335699.123227315024 234664196.209755241871 249999895.332982569933 0 59918.840228373 2022-12-05T20:09:55.731441 15335736.918460013345 234664159.081634402275 249999896.000094413757 1 59918.840240154 2022-12-05T20:09:56.749298 15335728.104480857030 234664167.895488113165 249999895.999968975782 1 59918.840251592 2022-12-05T20:09:57.737539 15335727.116801891476 234664168.883208423853 249999896.000010311604 1 59918.840262982 2022-12-05T20:09:58.721650 15335683.392053006217 234664212.607971549034 249999896.000024557114 1 59918.840274616 2022-12-05T20:09:59.726823 15335723.716270128265 234664172.283740878105 249999896.000010997057 1 59918.840286293 2022-12-05T20:10:00.735746 15335721.825170291588 234664174.174904674292 249999896.000074952841 1 59918.840298123 2022-12-05T20:10:01.757782 15335710.854322446510 234664185.145676016808 249999895.999998450279 1 59918.840313121 2022-12-05T20:10:03.053652 15335749.897188885137 234664146.102773964405 249999895.999962836504 1 59918.840321974 2022-12-05T20:10:03.818571 15335753.257914455608 234664142.742026120424 249999895.999940574169 1 59918.840333432 2022-12-05T20:10:04.808527 15335663.753351448104 234664232.246732294559 249999896.000083744526 1 59918.840344536 2022-12-05T20:10:05.767923 15335718.911736058071 234664177.088377237320 249999896.000113308430 1 59918.840356085 2022-12-05T20:10:06.765712 15335712.273864483461 234664183.726153552532 249999896.000018030405 1 59918.840367421 2022-12-05T20:10:07.745168 15335652.700837666169 234664243.299026727676 249999895.999864399433 1 59918.840379321 2022-12-05T20:10:08.773335 15335779.713735623285 234664116.286323040724 249999896.000058650970 1 59918.840390728 2022-12-05T20:10:09.758896 15335721.528081724420 234664174.471914142370 249999895.999995857477 1 59918.840402298 2022-12-05T20:10:10.758502 15335708.399510756135 234664187.600446105003 249999895.999956846237 1 59918.840413804 2022-12-05T20:10:11.752646 15335707.932377992198 234664188.067570775747 249999895.999948769808 1 59918.840425121 2022-12-05T20:10:12.730405 15335737.306673154235 234664158.693315416574 249999895.999988555908 1 59918.840437037 2022-12-05T20:10:13.760016 15335692.194041037932 234664203.805977106094 249999896.000018149614 1 59918.840448729 2022-12-05T20:10:14.770184 15335716.532184397802 234664179.467762887478 249999895.999947279692 1 59918.840460154 2022-12-05T20:10:15.757340 15335724.025543328375 234664171.974373489618 249999895.999916821718 1 59918.840471785 2022-12-05T20:10:16.762187 15335757.762045798823 234664138.238151669502 249999896.000197470188 1 59918.840483021 2022-12-05T20:10:17.733040 15335730.202789848670 234664165.797284483910 249999896.000074326992 1 59918.840495028 2022-12-05T20:10:18.770439 15335731.258205195889 234664164.741774082184 249999895.999979287386 1 59918.840506610 2022-12-05T20:10:19.771119 15335740.318783419207 234664156.372522264719 249999896.691305696964 0 59918.840517937 2022-12-05T20:10:20.749725 15335733.578553659841 234664162.421371757984 249999895.999925404787 1 59918.840529331 2022-12-05T20:10:21.734166 15335692.960496580228 234664203.039289683104 249999895.999786257744 1 59918.840541120 2022-12-05T20:10:22.752777 15335722.340050904080 234664173.659924775362 249999895.999975681305 1 59918.840552738 2022-12-05T20:10:23.756611 15335751.424620930105 234664144.575470775366 249999896.000091701746 1 59918.840564365 2022-12-05T20:10:24.761096 15335723.200264327228 234664172.799603223801 249999895.999867558479 1 59918.840575944 2022-12-05T20:10:25.761542 15335714.065443318337 234664181.934598237276 249999896.000041544437 1 59918.840587527 2022-12-05T20:10:26.762364 15335748.674727926031 234664147.325342059135 249999896.000069975853 1 59918.840599177 2022-12-05T20:10:27.768910 15335702.453113295138 234664193.546822786331 249999895.999936074018 1 59918.840610822 2022-12-05T20:10:28.775046 15335707.139433231205 234664188.860536634922 249999895.999969869852 1 59918.840622139 2022-12-05T20:10:29.752772 15335739.767635425553 234664156.232390046120 249999896.000025480986 1 59918.840633827 2022-12-05T20:10:30.762621 15335755.825526280329 234664140.174415618181 249999895.999941885471 1 59918.840644942 2022-12-05T20:10:31.723001 15335672.374172937125 234664223.625720500946 249999895.999893426895 1 59918.840656938 2022-12-05T20:10:32.759422 15335720.570562249050 234664175.429560303688 249999896.000122547150 1 59918.840668544 2022-12-05T20:10:33.762188 15335739.280029792339 234664156.719764202833 249999895.999794006348 1 59918.840679843 2022-12-05T20:10:34.738479 15335749.155692324042 234664146.844340920448 249999896.000033259392 1 59918.840691860 2022-12-05T20:10:35.776741 15335687.812786666676 234664208.187207877636 249999895.999994546175 1 59918.840703310 2022-12-05T20:10:36.765917 15335752.326142491773 234664143.673852294683 249999895.999994784594 1 59918.840714680 2022-12-05T20:10:37.748334 15335724.079518890008 234664171.920470088720 249999895.999988973141 1 59918.840726305 2022-12-05T20:10:38.752725 15335745.771443521604 234664150.228537201881 249999895.999980717897 1 59918.840737838 2022-12-05T20:10:39.749205 15335711.146077416837 234664184.853799879551 249999895.999877303839 1 59918.840749357 2022-12-05T20:10:40.744468 15335720.982740530744 234664175.017182469368 249999895.999922990799 1 59918.840760902 2022-12-05T20:10:41.741881 15335700.692913450301 234664195.306941896677 249999895.999855339527 1 59918.840772642 2022-12-05T20:10:42.756293 15335725.848367217928 234664170.151737093925 249999896.000104308128 1 59918.840784211 2022-12-05T20:10:43.755831 15335715.247398853302 234664180.752576202154 249999895.999975055456 1 59918.840795907 2022-12-05T20:10:44.766334 15335730.063024925068 234664165.936962902546 249999895.999987840652 1 59918.840807415 2022-12-05T20:10:45.760613 15335738.772746182978 234664157.227165967226 249999895.999912142754 1 59918.840818788 2022-12-05T20:10:46.743258 15335702.518993660808 234664193.480866312981 249999895.999859988689 1 59918.840830459 2022-12-05T20:10:47.751696 15335731.068360509351 234664164.931650608778 249999896.000011116266 1 59918.840842148 2022-12-05T20:10:48.761559 15335726.057304264978 234664169.942718625069 249999896.000022888184 1 59918.840853499 2022-12-05T20:10:49.742300 15335724.613269010559 234664171.386702597141 249999895.999971598387 1 59918.840864970 2022-12-05T20:10:50.733413 15335719.898550610989 234664176.101567357779 249999896.000117957592 1 59918.840876688 2022-12-05T20:10:51.745831 15335770.917148575187 234664125.082840323448 249999895.999988913536 1 59918.840888351 2022-12-05T20:10:52.753512 15335725.825112305582 234664170.174912512302 249999896.000024825335 1 59918.840899804 2022-12-05T20:10:53.743023 15335743.133748238906 234664152.866286784410 249999896.000035017729 1 59918.840911432 2022-12-05T20:10:54.747698 15335722.997886460274 234664173.002165228128 249999896.000051677227 1 59918.840922968 2022-12-05T20:10:55.744494 15335719.436427801847 234664176.563593327999 249999896.000021129847 1 59918.840934450 2022-12-05T20:10:56.736505 15335705.099987322465 234664190.899941056967 249999895.999928385019 1 59918.840946309 2022-12-05T20:10:57.761102 15335725.065359117463 234664170.934543013573 249999895.999902129173 1 59918.840957573 2022-12-05T20:10:58.734283 15335720.880402110517 234664175.119618803263 249999896.000020921230 1 59918.840969218 2022-12-05T20:10:59.740457 15335722.768977547064 234664173.230963617563 249999895.999941170216 1 59918.840980872 2022-12-05T20:11:00.747336 15335733.676346579567 234664162.323508352041 249999895.999854922295 1 59918.840993274 2022-12-05T20:11:01.818836 15335684.978896223009 234664211.021146208048 249999896.000042438507 1 59918.841003942 2022-12-05T20:11:02.740608 15335712.801619861275 234664183.198496103287 249999896.000115960836 1 59918.841015929 2022-12-05T20:11:03.776305 15335750.518580453470 234664145.481419175863 249999895.999999642372 1 59918.841027423 2022-12-05T20:11:04.769315 15335692.974459148943 234664203.025530695915 249999895.999989837408 1 59918.841038889 2022-12-05T20:11:05.760002 15335748.232309339568 234664147.767783880234 249999896.000093221664 1 59918.841050424 2022-12-05T20:11:06.756624 15335754.139406623319 234664141.860618710518 249999896.000025331974 1 59918.841061831 2022-12-05T20:11:07.742132 15335742.071736676618 234664153.928352504969 249999896.000089168549 1 59918.841073666 2022-12-05T20:11:08.764725 15335721.585982361808 234664174.413865685463 249999895.999848037958 1 59918.841085064 2022-12-05T20:11:09.749530 15335716.084356600419 234664179.915683150291 249999896.000039756298 1 59918.841096564 2022-12-05T20:11:10.743142 15335745.877504592761 234664150.122606605291 249999896.000111192465 1 59918.841108132 2022-12-05T20:11:11.742566 15335723.136889249086 234664172.863211125135 249999896.000100374222 1 59918.841119786 2022-12-05T20:11:12.749537 15335702.805294375867 234664193.194950103760 249999896.000244468451 1 59918.841131251 2022-12-05T20:11:13.740123 15335751.939001046121 234664144.061104178429 249999896.000105232000 1 59918.841142865 2022-12-05T20:11:14.743511 15335716.856916924939 234664179.143076151609 249999895.999993085861 1 59918.841154485 2022-12-05T20:11:15.747558 15335703.117776639760 234664192.882121920586 249999895.999898552895 1 59918.841166215 2022-12-05T20:11:16.760946 15335729.920277573168 234664166.079739242792 249999896.000016808510 1 59918.841177641 2022-12-05T20:11:17.748183 15335687.072139527649 234664208.927888005972 249999896.000027537346 1 59918.841189342 2022-12-05T20:11:18.759119 15335756.226211827248 234664139.773920744658 249999896.000132560730 1 59918.841200782 2022-12-05T20:11:19.747609 15335765.050389260054 234664130.949619352818 249999896.000008612871 1 59918.841212159 2022-12-05T20:11:20.730521 15335698.916283305734 234664197.083627045155 249999895.999910354614 1 59918.841223986 2022-12-05T20:11:21.752423 15335742.419787131250 234664153.580196201801 249999895.999983340502 1 59918.841235748 2022-12-05T20:11:22.768567 15335732.483070075512 234664163.516939967871 249999896.000010043383 1 59918.841247195 2022-12-05T20:11:23.757671 15335734.542237279937 234664161.457801908255 249999896.000039190054 1 59918.841258788 2022-12-05T20:11:24.759251 15335698.894240176305 234664195.630374193192 249999894.524614363909 0 59918.841270223 2022-12-05T20:11:25.747293 15335722.236964838579 234664173.762990176678 249999895.999955028296 1 59918.841281675 2022-12-05T20:11:26.736717 15335701.868660692126 234664194.131379097700 249999896.000039786100 1 59918.841293368 2022-12-05T20:11:27.747012 15335784.967672605067 234664111.032414615154 249999896.000087231398 1 59918.841304834 2022-12-05T20:11:28.737665 15335700.705604426563 234664195.294296205044 249999895.999900639057 1 59918.841316416 2022-12-05T20:11:29.738353 15335732.011992389336 234664163.987951934338 249999895.999944329262 1 59918.841327937 2022-12-05T20:11:30.733751 15335695.745149126276 234664200.254788815975 249999895.999937951565 1 59918.841339524 2022-12-05T20:11:31.734841 15335725.189554546028 234664170.810534358025 249999896.000088900328 1 59918.841351081 2022-12-05T20:11:32.733396 15335757.210250871256 234664138.789876759052 249999896.000127643347 1 59918.841362711 2022-12-05T20:11:33.738179 15335692.819080471992 234664203.180770784616 249999895.999851256609 1 59918.841374212 2022-12-05T20:11:34.731894 15335719.618271114305 234664176.381631344557 249999895.999902456999 1 59918.841385966 2022-12-05T20:11:35.747424 15335753.485450744629 234664142.514540851116 249999895.999991595745 1 59918.841397474 2022-12-05T20:11:36.741742 15335708.260371154174 234664187.739560425282 249999895.999931573868 1 59918.841409061 2022-12-05T20:11:37.742874 15335719.990444306284 234664176.009418368340 249999895.999862670898 1 59918.841420662 2022-12-05T20:11:38.745179 15335733.196015875787 234664162.804100155830 249999896.000116020441 1 59918.841432464 2022-12-05T20:11:39.764889 15335708.459251014516 234664187.540660262108 249999895.999911278486 1 59918.841443683 2022-12-05T20:11:40.734201 15335711.337743958458 234664184.662199735641 249999895.999943703413 1 59918.841455374 2022-12-05T20:11:41.744305 15335719.205347897485 234664176.794674724340 249999896.000022619963 1 59918.841466941 2022-12-05T20:11:42.743692 15335676.114902598783 234664219.885055869818 249999895.999958455563 1 59918.841478310 2022-12-05T20:11:43.725963 15335745.735066452995 234664149.002751171589 249999894.737817615271 0 59918.841490111 2022-12-05T20:11:44.745574 15335709.556479686871 234664186.443434119225 249999895.999913811684 1 59918.841501747 2022-12-05T20:11:45.750946 15335706.780171263963 234664189.219867557287 249999896.000038832426 1 59918.841513304 2022-12-05T20:11:46.749458 15335751.007805729285 234664144.992439478636 249999896.000245213509 1 59918.841524974 2022-12-05T20:11:47.757744 15335732.323864931241 234664163.676071554422 249999895.999936491251 1 59918.841536375 2022-12-05T20:11:48.742777 15335747.811242589727 234664148.188573002815 249999895.999815583229 1 59918.841547641 2022-12-05T20:11:49.716216 15335720.880941636860 234664175.119105428457 249999896.000047057867 1 59918.841559452 2022-12-05T20:11:50.736670 15335712.298086175695 234664183.701999455690 249999896.000085622072 1 59918.841570847 2022-12-05T20:11:51.721170 15335693.756089588627 234664202.243836969137 249999895.999926567078 1 59918.841582468 2022-12-05T20:11:52.725267 15335740.914074586704 234664155.085888475180 249999895.999963074923 1 59918.841594146 2022-12-05T20:11:53.734166 15335719.920174630359 234664176.079935640097 249999896.000110268593 1 59918.841605627 2022-12-05T20:11:54.726176 15335718.855778694153 234664177.144213497639 249999895.999992191792 1 59918.841617195 2022-12-05T20:11:55.725665 15335718.726805174723 234664177.273227870464 249999896.000033050776 1 59918.841628948 2022-12-05T20:11:56.741078 15335708.195750329643 234664187.804261475801 249999896.000011801720 1 59918.841640650 2022-12-05T20:11:57.752204 15335743.408468810841 234664152.591470360756 249999895.999939173460 1 59918.841652208 2022-12-05T20:11:58.750795 15335718.774912271649 234664177.224965691566 249999895.999877959490 1 59918.841663554 2022-12-05T20:11:59.731068 15335734.553135922179 234664161.446795374155 249999895.999931305647 1 59918.841675331 2022-12-05T20:12:00.748571 15335719.832492569461 234664176.167504549026 249999895.999997109175 1 59918.841686885 2022-12-05T20:12:01.746894 15335715.561303704977 234664180.438632637262 249999895.999936342239 1 59918.841699085 2022-12-05T20:12:02.800982 15335721.504173273221 234664174.495723515749 249999895.999896794558 1 59918.841710255 2022-12-05T20:12:03.765975 15335748.630154168233 234664147.370027780533 249999896.000181943178 1 59918.841722030 2022-12-05T20:12:04.783432 15335718.111599590629 234664177.888424575329 249999896.000024169683 1 59918.841733301 2022-12-05T20:12:05.757189 15335724.288007425144 234664171.711959183216 249999895.999966621399 1 59918.841744871 2022-12-05T20:12:06.756834 15335707.416924759746 234664188.583004772663 249999895.999929547310 1 59918.841756290 2022-12-05T20:12:07.743435 15335743.001380875707 234664152.998495072126 249999895.999875962734 1 59918.841768017 2022-12-05T20:12:08.756691 15335688.520726850256 234664207.479427039623 249999896.000153899193 1 59918.841779658 2022-12-05T20:12:09.762419 15335758.511171279475 234664137.488757312298 249999895.999928593636 1 59918.841791133 2022-12-05T20:12:10.753872 15335706.698825702071 234664189.301211833954 249999896.000037550926 1 59918.841802735 2022-12-05T20:12:11.756269 15335699.829927051440 234664196.169970154762 249999895.999897211790 1 59918.841814378 2022-12-05T20:12:12.762282 15335758.986151773483 234664137.013663530350 249999895.999815315008 1 59918.841825955 2022-12-05T20:12:13.762484 15335710.640037251636 234664185.359989583492 249999896.000026822090 1 59918.841837383 2022-12-05T20:12:14.749933 15335721.855562355369 234664174.144336611032 249999895.999898970127 1 59918.841849030 2022-12-05T20:12:15.756142 15335690.729071179405 234664205.270895928144 249999895.999967098236 1 59918.841860519 2022-12-05T20:12:16.748852 15335756.109548578039 234664139.890572011471 249999896.000120580196 1 59918.841872092 2022-12-05T20:12:17.748768 15335706.480298131704 234664189.519737333059 249999896.000035464764 1 59918.841883878 2022-12-05T20:12:18.767077 15335767.335203338414 234664128.664734601974 249999895.999937951565 1 59918.841895193 2022-12-05T20:12:19.744686 15335682.571898531169 234664213.427951782942 249999895.999850302935 1 59918.841906893 2022-12-05T20:12:20.755568 15335725.401132320985 234664170.598989158869 249999896.000121474266 1 59918.841918404 2022-12-05T20:12:21.750093 15335732.933441361412 234664163.066490262747 249999895.999931633472 1 59918.841930055 2022-12-05T20:12:22.756737 15335718.167738778517 234664177.832218408585 249999895.999957174063 1 59918.841941677 2022-12-05T20:12:23.760922 15335694.089559756219 234664201.910448282957 249999896.000008046627 1 59918.841953079 2022-12-05T20:12:24.746004 15335704.876037379727 234664191.124001204967 249999896.000038594007 1 59918.841964948 2022-12-05T20:12:25.771552 15335732.309518137947 234664163.690524250269 249999896.000042378902 1 59918.841976169 2022-12-05T20:12:26.740984 15335719.909681074321 234664176.090296030045 249999895.999977111816 1 59918.841988062 2022-12-05T20:12:27.768559 15335720.715472100303 234664175.284485965967 249999895.999958068132 1 59918.841999419 2022-12-05T20:12:28.749819 15335733.966702397913 234664162.033264219761 249999895.999966621399 1 59918.842011170 2022-12-05T20:12:29.765145 15335706.234201272950 234664189.765791505575 249999895.999992787838 1 59918.842022721 2022-12-05T20:12:30.763083 15335736.067018158734 234664159.933044552803 249999896.000062704086 1 59918.842034643 2022-12-05T20:12:31.793155 15335740.754978593439 234664153.856052845716 249999894.611031442881 0 59918.842045939 2022-12-05T20:12:32.769111 15335684.991594074294 234664211.008320927620 249999895.999915003777 1 59918.842057482 2022-12-05T20:12:33.766437 15335738.965351151302 234664157.034662783146 249999896.000013947487 1 59918.842068961 2022-12-05T20:12:34.758245 15335697.670932950452 234664198.329174906015 249999896.000107854605 1 59918.842080139 2022-12-05T20:12:35.723993 15335731.512806003913 234664164.487345278263 249999896.000151276588 1 59918.842092066 2022-12-05T20:12:36.754531 15335705.629042392597 234664190.370951563120 249999895.999993950129 1 59918.842103662 2022-12-05T20:12:37.756340 15335702.629302678630 234664193.370637059212 249999895.999939739704 1 59918.842115207 2022-12-05T20:12:38.753859 15335678.235723217949 234664217.764236181974 249999895.999959409237 1 59918.842126782 2022-12-05T20:12:39.753946 15335763.683569850400 234664132.316356778145 249999895.999926626682 1 59918.842138278 2022-12-05T20:12:40.747235 15335711.217687843367 234664184.782360404730 249999896.000048249960 1 59918.842149854 2022-12-05T20:12:41.747389 15335767.553547879681 234664128.446367025375 249999895.999914914370 1 59918.842161548 2022-12-05T20:12:42.757781 15335683.902666212991 234664212.097184956074 249999895.999851167202 1 59918.842173160 2022-12-05T20:12:43.761007 15335748.499308090657 234664147.500574380159 249999895.999882459641 1 59918.842184495 2022-12-05T20:12:44.740333 15335702.968350099400 234664193.031619071960 249999895.999969184399 1 59918.842196159 2022-12-05T20:12:45.748105 15335700.619487976655 234664195.380545765162 249999896.000033736229 1 59918.842207883 2022-12-05T20:12:46.761102 15335699.893086791039 234664196.106866717339 249999895.999953508377 1 59918.842219545 2022-12-05T20:12:47.768663 15335762.537707129493 234664133.462316274643 249999896.000023394823 1 59918.842230945 2022-12-05T20:12:48.753653 15335769.005668273196 234664126.994369357824 249999896.000037640333 1 59918.842242416 2022-12-05T20:12:49.744694 15335688.956750994548 234664207.043298572302 249999896.000049561262 1 59918.842254010 2022-12-05T20:12:50.746432 15335731.382616182789 234664164.617522060871 249999896.000138252974 1 59918.842265626 2022-12-05T20:12:51.750147 15335715.155620289966 234664180.844378829002 249999895.999999105930 1 59918.842276970 2022-12-05T20:12:52.730181 15335719.857543010265 234664176.142450004816 249999895.999993026257 1 59918.842288730 2022-12-05T20:12:53.746250 15335734.580912647769 234664161.419077724218 249999895.999990373850 1 59918.842300566 2022-12-05T20:12:54.768883 15335779.693986108527 234664116.306028574705 249999896.000014692545 1 59918.842312005 2022-12-05T20:12:55.757255 15335691.643635662273 234664204.356127977371 249999895.999763637781 1 59918.842323545 2022-12-05T20:12:56.754303 15335732.688398335129 234664163.311433970928 249999895.999832302332 1 59918.842335087 2022-12-05T20:12:57.751531 15335745.174486557022 234664150.825512051582 249999895.999998599291 1 59918.842346604 2022-12-05T20:12:58.746567 15335696.552882235497 234664199.447298645973 249999896.000180870295 1 59918.842358286 2022-12-05T20:12:59.755877 15335715.613590132445 234664179.425701886415 249999895.039292007685 0 59918.842369725 2022-12-05T20:13:00.744286 15335739.459410605952 234664156.540668874979 249999896.000079482794 1 59918.842382817 2022-12-05T20:13:01.875348 15335734.262084364891 234664161.738068878651 249999896.000153243542 1 59918.842393087 2022-12-05T20:13:02.762745 15335739.232875922695 234664156.767065793276 249999895.999941706657 1 59918.842404578 2022-12-05T20:13:03.755564 15335714.471214847639 234664181.528746873140 249999895.999961733818 1 59918.842416129 2022-12-05T20:13:04.753500 15335738.907737925649 234664157.092196434736 249999895.999934375286 1 59918.842427789 2022-12-05T20:13:05.761001 15335702.197216778994 234664193.802609652281 249999895.999826431274 1 59918.842439250 2022-12-05T20:13:06.751229 15335720.972260016948 234664175.027697443962 249999895.999957472086 1 59918.842450928 2022-12-05T20:13:07.760191 15335754.794936325401 234664141.205189168453 249999896.000125497580 1 59918.842462379 2022-12-05T20:13:08.749610 15335713.584155615419 234664182.415725290775 249999895.999880909920 1 59918.842474117 2022-12-05T20:13:09.763748 15335696.234647147357 234664199.765504419804 249999896.000151574612 1 59918.842485238 2022-12-05T20:13:10.724563 15335705.169241236523 234664190.830649703741 249999895.999890953302 1 59918.842496995 2022-12-05T20:13:11.740362 15335724.206121623516 234664171.793794363737 249999895.999915987253 1 59918.842508792 2022-12-05T20:13:12.759649 15335702.305127643049 234664193.694969147444 249999896.000096797943 1 59918.842520427 2022-12-05T20:13:13.764941 15335734.168899154291 234664161.831039339304 249999895.999938488007 1 59918.842531911 2022-12-05T20:13:14.757082 15335702.204633098096 234664193.795302599669 249999895.999935686588 1 59918.842543581 2022-12-05T20:13:15.765387 15335752.713920207694 234664143.286037445068 249999895.999957650900 1 59918.842555001 2022-12-05T20:13:16.752113 15335760.884844161570 234664135.115230381489 249999896.000074535608 1 59918.842566623 2022-12-05T20:13:17.756269 15335676.030864084139 234664219.969098150730 249999895.999962240458 1 59918.842578095 2022-12-05T20:13:18.747395 15335789.183199724182 234664106.816916555166 249999896.000116288662 1 59918.842589609 2022-12-05T20:13:19.742203 15335733.073280850425 234664162.926916241646 249999896.000197082758 1 59918.842601330 2022-12-05T20:13:20.754949 15335710.115862866864 234664185.884074687958 249999895.999937564135 1 59918.842612784 2022-12-05T20:13:21.744544 15335735.979152137414 234664160.020942151546 249999896.000094294548 1 59918.842624352 2022-12-05T20:13:22.744006 15335670.540238449350 234664225.459765732288 249999896.000004172325 1 59918.842636033 2022-12-05T20:13:23.753292 15335729.590164035559 234664166.409609168768 249999895.999773204327 1 59918.842647463 2022-12-05T20:13:24.740796 15335702.924916107208 234664194.572070628405 249999897.496986746788 0 59918.842659255 2022-12-05T20:13:25.759634 15335734.000761419535 234664161.999175846577 249999895.999937266111 1 59918.842670798 2022-12-05T20:13:26.756921 15335708.957512836903 234664187.042544484138 249999896.000057309866 1 59918.842682335 2022-12-05T20:13:27.753719 15335723.927555620670 234664172.072572469711 249999896.000128090382 1 59918.842693705 2022-12-05T20:13:28.736120 15335731.443066589534 234664164.556979775429 249999896.000046372414 1 59918.842705475 2022-12-05T20:13:29.753002 15335733.770313475281 234664162.229648679495 249999895.999962151051 1 59918.842716927 2022-12-05T20:13:30.742450 15335704.524503584951 234664191.475478768349 249999895.999982357025 1 59918.842728835 2022-12-05T20:13:31.771289 15335793.051943533123 234664101.842086136341 249999894.894029676914 0 59918.842740332 2022-12-05T20:13:32.764695 15335698.299008831382 234664197.700958848000 249999895.999967694283 1 59918.842751708 2022-12-05T20:13:33.747555 15335696.095080902800 234664199.904921114445 249999896.000002026558 1 59918.842763400 2022-12-05T20:13:34.757774 15335768.641915477812 234664127.358101814985 249999896.000017285347 1 59918.842774782 2022-12-05T20:13:35.741165 15335716.697316905484 234664179.302566617727 249999895.999883532524 1 59918.842786365 2022-12-05T20:13:36.741921 15335734.529333310202 234664161.470606148243 249999895.999939471483 1 59918.842798137 2022-12-05T20:13:37.759041 15335711.461077937856 234664184.538870811462 249999895.999948740005 1 59918.842809718 2022-12-05T20:13:38.759612 15335738.062653549016 234664157.937381029129 249999896.000034570694 1 59918.842821232 2022-12-05T20:13:39.754419 15335769.432681733742 234664126.567360907793 249999896.000042647123 1 59918.842832823 2022-12-05T20:13:40.755906 15335697.136703019962 234664198.863369584084 249999896.000072598457 1 59918.842844102 2022-12-05T20:13:41.730414 15335733.121130483225 234664162.878879845142 249999896.000010341406 1 59918.842856018 2022-12-05T20:13:42.759977 15335702.605603106320 234664193.394334018230 249999895.999937117100 1 59918.842867397 2022-12-05T20:13:43.743072 15335727.852329419926 234664168.147659599781 249999895.999989032745 1 59918.842879058 2022-12-05T20:13:44.750632 15335734.123942771927 234664161.876132249832 249999896.000075012445 1 59918.842890505 2022-12-05T20:13:45.739639 15335689.895743342116 234664205.665154606104 249999895.560897946358 0 59918.842902115 2022-12-05T20:13:46.742687 15335742.479041686282 234664152.565991908312 249999895.045033603907 0 59918.842913901 2022-12-05T20:13:47.761057 15335750.712490957230 234664145.287447303534 249999895.999938249588 1 59918.842925348 2022-12-05T20:13:48.750102 15335688.466533331200 234664207.533415198326 249999895.999948531389 1 59918.842936858 2022-12-05T20:13:49.744507 15335682.112348672003 234664213.887655973434 249999896.000004649162 1 59918.842948539 2022-12-05T20:13:50.753745 15335713.312784485519 234664182.687272727489 249999896.000057220459 1 59918.842959967 2022-12-05T20:13:51.741158 15335732.353002157062 234664163.646950125694 249999895.999952286482 1 59918.842971486 2022-12-05T20:13:52.736362 15335668.281754406169 234664227.718297064304 249999896.000051468611 1 59918.842983152 2022-12-05T20:13:53.744339 15335721.631883397698 234664174.368089288473 249999895.999972701073 1 59918.842994694 2022-12-05T20:13:54.741567 15335740.648470707238 234664155.351500034332 249999895.999970734119 1 59918.843006393 2022-12-05T20:13:55.752357 15335734.850875308737 234664161.149093598127 249999895.999968916178 1 59918.843017645 2022-12-05T20:13:56.724543 15335703.538408463821 234664192.461438924074 249999895.999847382307 1 59918.843029454 2022-12-05T20:13:57.744820 15335706.003744080663 234664189.996281504631 249999896.000025570393 1 59918.843040958 2022-12-05T20:13:58.738759 15335734.742938930169 234664161.257007300854 249999895.999946236610 1 59918.843052478 2022-12-05T20:13:59.734054 15335699.377224110067 234664196.622797667980 249999896.000021785498 1 59918.843063983 2022-12-05T20:14:00.728111 15335699.352157577872 234664196.647849768400 249999896.000007331371 1 59918.843081104 2022-12-05T20:14:02.207379 15335783.734598923475 234664112.265320956707 249999895.999919891357 1 59918.843088802 2022-12-05T20:14:02.872495 15335721.380525248125 234664174.619518220425 249999896.000043481588 1 59918.843099795 2022-12-05T20:14:03.822294 15335716.474010542035 234664179.525967925787 249999895.999978482723 1 59918.843110786 2022-12-05T20:14:04.771949 15335743.323444491252 234664152.676483869553 249999895.999928355217 1 59918.843122715 2022-12-05T20:14:05.802549 15335724.138496335596 234664171.861672461033 249999896.000168800354 1 59918.843134058 2022-12-05T20:14:06.782608 15335681.112386744469 234664214.887597948313 249999895.999984681606 1 59918.843145479 2022-12-05T20:14:07.769400 15335713.519579794258 234664182.480407893658 249999895.999987691641 1 59918.843157051 2022-12-05T20:14:08.769234 15335726.432994978502 234664169.567012757063 249999896.000007748604 1 59918.843168368 2022-12-05T20:14:09.746991 15335712.312425594777 234664183.687527060509 249999895.999952644110 1 59918.843179960 2022-12-05T20:14:10.748566 15335721.468259055167 234664174.531846791506 249999896.000105857849 1 59918.843191721 2022-12-05T20:14:11.764722 15335712.529054997489 234664183.470633298159 249999895.999688297510 1 59918.843203284 2022-12-05T20:14:12.763730 15335708.767233049497 234664187.232816547155 249999896.000049591064 1 59918.843214763 2022-12-05T20:14:13.755520 15335741.504202863201 234664154.495883047581 249999896.000085920095 1 59918.843226220 2022-12-05T20:14:14.745428 15335742.529852533713 234664153.470141559839 249999895.999994099140 1 59918.843238070 2022-12-05T20:14:15.769198 15335703.069596540183 234664192.930384367704 249999895.999980896711 1 59918.843249606 2022-12-05T20:14:16.765950 15335736.068140123039 234664159.931798160076 249999895.999938279390 1 59918.843261205 2022-12-05T20:14:17.768085 15335738.933228077367 234664157.066816240549 249999896.000044316053 1 59918.843272799 2022-12-05T20:14:18.769832 15335707.912238966674 234664188.087625086308 249999895.999864041805 1 59918.843284764 2022-12-05T20:14:19.803599 15335691.647115746513 234664204.352879345417 249999895.999995082617 1 59918.843296023 2022-12-05T20:14:20.776406 15335688.201803972945 234664207.798144459724 249999895.999948441982 1 59918.843307540 2022-12-05T20:14:21.771464 15335729.155517840758 234664166.844479590654 249999895.999997437000 1 59918.843319009 2022-12-05T20:14:22.762397 15335733.007565269247 234664162.992324858904 249999895.999890118837 1 59918.843330440 2022-12-05T20:14:23.750047 15335722.097413036972 234664173.902707695961 249999896.000120729208 1 59918.843341897 2022-12-05T20:14:24.739912 15335719.474936448038 234664176.525231510401 249999896.000167965889 1 59918.843353887 2022-12-05T20:14:25.775847 15335704.390948971733 234664191.609047651291 249999895.999996632338 1 59918.843365215 2022-12-05T20:14:26.754564 15335736.433990148827 234664159.565988063812 249999895.999978214502 1 59918.843376947 2022-12-05T20:14:27.768214 15335726.934269225225 234664169.065811812878 249999896.000081032515 1 59918.843388380 2022-12-05T20:14:28.756016 15335732.363351002336 234664163.636556476355 249999895.999907493591 1 59918.843399901 2022-12-05T20:14:29.751424 15335678.968248782679 234664217.031701028347 249999895.999949812889 1 59918.843411503 2022-12-05T20:14:30.753868 15335738.977295061573 234664157.022830754519 249999896.000125825405 1 59918.843423116 2022-12-05T20:14:31.757219 15335722.554964877665 234664173.444894939661 249999895.999859809875 1 59918.843434600 2022-12-05T20:14:32.749440 15335722.934483474120 234664173.065497815609 249999895.999981284142 1 59918.843446156 2022-12-05T20:14:33.747894 15335712.454253509641 234664183.545761942863 249999896.000015437603 1 59918.843457809 2022-12-05T20:14:34.754697 15335749.589608766139 234664146.410428553820 249999896.000037312508 1 59918.843469384 2022-12-05T20:14:35.754762 15335738.940555343404 234664157.059402793646 249999895.999958127737 1 59918.843480986 2022-12-05T20:14:36.757208 15335695.216744143516 234664200.783024787903 249999895.999768942595 1 59918.843492339 2022-12-05T20:14:37.738107 15335695.973996110260 234664200.026088535786 249999896.000084638596 1 59918.843504191 2022-12-05T20:14:38.762135 15335752.451287023723 234664143.548759460449 249999896.000046491623 1 59918.843515720 2022-12-05T20:14:39.758242 15335707.083831634372 234664188.916194498539 249999896.000026136637 1 59918.843527420 2022-12-05T20:14:40.769103 15335747.566354518756 234664148.433610588312 249999895.999965101480 1 59918.843538905 2022-12-05T20:14:41.761373 15335716.726851334795 234664179.273075342178 249999895.999926686287 1 59918.843550451 2022-12-05T20:14:42.758958 15335682.607844488695 234664213.392199724913 249999896.000044226646 1 59918.843562129 2022-12-05T20:14:43.767948 15335701.813985029235 234664194.186017423868 249999896.000002443790 1 59918.843573475 2022-12-05T20:14:44.748213 15335746.027299825102 234664149.972807139158 249999896.000106960535 1 59918.843585170 2022-12-05T20:14:45.758721 15335736.654691824690 234664159.345331996679 249999896.000023812056 1 59918.843596484 2022-12-05T20:14:46.736225 15335708.230171883479 234664187.769804209471 249999895.999976098537 1 59918.843608167 2022-12-05T20:14:47.745612 15335722.542452322319 234664173.769422173500 249999896.311874508858 0 59918.843619753 2022-12-05T20:14:48.746678 15335716.051475577056 234664179.948538064957 249999896.000013649464 1 59918.843631289 2022-12-05T20:14:49.743371 15335712.358566718176 234664183.641387999058 249999895.999954730272 1 59918.843643096 2022-12-05T20:14:50.763514 15335679.495711717755 234664216.504157423973 249999895.999869138002 1 59918.843654406 2022-12-05T20:14:51.740655 15335753.809571538121 234664142.190399676561 249999895.999971210957 1 59918.843665982 2022-12-05T20:14:52.740857 15335716.193034246564 234664179.807027399540 249999896.000061631203 1 59918.843677679 2022-12-05T20:14:53.751462 15335740.066651036963 234664155.933429569006 249999896.000080615282 1 59918.843689266 2022-12-05T20:14:54.752564 15335730.826217159629 234664165.173802793026 249999896.000019967556 1 59918.843700759 2022-12-05T20:14:55.745571 15335655.952385004610 234664240.047523319721 249999895.999908328056 1 59918.843712236 2022-12-05T20:14:56.737164 15335720.922958865762 234664175.077085226774 249999896.000044107437 1 59918.843723661 2022-12-05T20:14:57.724354 15335697.725359223783 234664198.274641126394 249999896.000000357628 1 59918.843735544 2022-12-05T20:14:58.750965 15335759.215955158696 234664136.784171730280 249999896.000126898289 1 59918.843747186 2022-12-05T20:14:59.756885 15335694.667608711869 234664201.332468062639 249999896.000076770782 1 59918.843758461 2022-12-05T20:15:00.730987 15335702.204369755462 234664193.795638620853 249999896.000008374453 1 59918.843775044 2022-12-05T20:15:02.163811 15335731.549141209573 234664164.450878381729 249999896.000019580126 1 59918.843782743 2022-12-05T20:15:02.828986 15335721.954642934725 234664174.045197546482 249999895.999840468168 1 59918.843794609 2022-12-05T20:15:03.854275 15335751.332128958777 234664144.667973905802 249999896.000102877617 1 59918.843805208 2022-12-05T20:15:04.769957 15335648.181665901095 234664247.818375289440 249999896.000041186810 1 59918.843816789 2022-12-05T20:15:05.770610 15335723.878252292052 234664172.121825754642 249999896.000078052282 1 59918.843828331 2022-12-05T20:15:06.767802 15335725.555431270972 234664170.444459676743 249999895.999890953302 1 59918.843839828 2022-12-05T20:15:07.761181 15335704.700329814106 234664191.299651086330 249999895.999980896711 1 59918.843851254 2022-12-05T20:15:08.748368 15335756.126103907824 234664139.873983561993 249999896.000087469816 1 59918.843862905 2022-12-05T20:15:09.754995 15335743.575361452997 234664152.424747288227 249999896.000108748674 1 59918.843874482 2022-12-05T20:15:10.755228 15335716.195275092497 234664179.804839789867 249999896.000114887953 1 59918.843886192 2022-12-05T20:15:11.767006 15335727.497910317034 234664168.501941919327 249999895.999852240086 1 59918.843897658 2022-12-05T20:15:12.757667 15335746.882524624467 234664149.117556065321 249999896.000080704689 1 59918.843909304 2022-12-05T20:15:13.763870 15335702.296199757606 234664193.703838825226 249999896.000038594007 1 59918.843920624 2022-12-05T20:15:14.741918 15335720.451130622998 234664175.548851668835 249999895.999982297421 1 59918.843932327 2022-12-05T20:15:15.753052 15335755.237733241171 234664140.762307077646 249999896.000040322542 1 59918.843943891 2022-12-05T20:15:16.752149 15335717.530084807426 234664178.469742715359 249999895.999827533960 1 59918.843955551 2022-12-05T20:15:17.759579 15335709.700989358127 234664186.299133509398 249999896.000122874975 1 59918.843967222 2022-12-05T20:15:18.768006 15335701.412260947749 234664194.587791353464 249999896.000052303076 1 59918.843978667 2022-12-05T20:15:19.756843 15335762.192013915628 234664133.807869255543 249999895.999883174896 1 59918.843990149 2022-12-05T20:15:20.748924 15335740.593541590497 234664155.406434625387 249999895.999976217747 1 59918.844001671 2022-12-05T20:15:21.744400 15335689.990353796631 234664206.009739100933 249999896.000092893839 1 59918.844013367 2022-12-05T20:15:22.754876 15335714.202162681147 234664181.797903567553 249999896.000066250563 1 59918.844024758 2022-12-05T20:15:23.739109 15335753.272968942299 234664142.726829260588 249999895.999798208475 1 59918.844036593 2022-12-05T20:15:24.761665 15335685.253016686067 234664210.747077137232 249999896.000093817711 1 59918.844047886 2022-12-05T20:15:25.737354 15335738.240202700719 234664157.759832024574 249999896.000034719706 1 59918.844059762 2022-12-05T20:15:26.763402 15335710.600801048800 234664185.399116933346 249999895.999917984009 1 59918.844071114 2022-12-05T20:15:27.744186 15335678.344808608294 234664217.655254364014 249999896.000062972307 1 59918.844082883 2022-12-05T20:15:28.761042 15335775.595001203939 234664120.405207335949 249999896.000208526850 1 59918.844094427 2022-12-05T20:15:29.758512 15335754.727072654292 234664141.272845506668 249999895.999918162823 1 59918.844105883 2022-12-05T20:15:30.748261 15335717.528781725094 234664178.471292346716 249999896.000074058771 1 59918.844117620 2022-12-05T20:15:31.762390 15335709.436346441507 234664186.563643008471 249999895.999989449978 1 59918.844129152 2022-12-05T20:15:32.758744 15335734.628082124516 234664161.371727913618 249999895.999810039997 1 59918.844140620 2022-12-05T20:15:33.749593 15335746.133216084912 234664149.866825044155 249999896.000041127205 1 59918.844152289 2022-12-05T20:15:34.757709 15335696.552472798154 234664199.447593450546 249999896.000066250563 1 59918.844163720 2022-12-05T20:15:35.745388 15335743.915734454989 234664152.084199368954 249999895.999933838844 1 59918.844175425 2022-12-05T20:15:36.756759 15335688.032898230478 234664207.967156469822 249999896.000054687262 1 59918.844186760 2022-12-05T20:15:37.736117 15335734.649180924520 234664161.350770264864 249999895.999951183796 1 59918.844198418 2022-12-05T20:15:38.743282 15335735.652105372399 234664160.347909361124 249999896.000014722347 1 59918.844209866 2022-12-05T20:15:39.732425 15335684.812118746340 234664211.187845468521 249999895.999964207411 1 59918.844221720 2022-12-05T20:15:40.756590 15335725.460678838193 234664170.539343923330 249999896.000022768974 1 59918.844233496 2022-12-05T20:15:41.774018 15335732.928566511720 234664163.071300446987 249999895.999866962433 1 59918.844244817 2022-12-05T20:15:42.752183 15335719.153796406463 234664176.846106410027 249999895.999902814627 1 59918.844256513 2022-12-05T20:15:43.762707 15335706.450336152688 234664189.549647390842 249999895.999983549118 1 59918.844267987 2022-12-05T20:15:44.754096 15335731.913856767118 234664162.946376919746 249999894.860233694315 0 59918.844279592 2022-12-05T20:15:45.756785 15335758.602719524875 234664137.397368669510 249999896.000088185072 1 59918.844291086 2022-12-05T20:15:46.749830 15335727.264564141631 234664168.735330790281 249999895.999894917011 1 59918.844302635 2022-12-05T20:15:47.747666 15335679.331907041371 234664216.667888820171 249999895.999795854092 1 59918.844314003 2022-12-05T20:15:48.729912 15335756.391713190824 234664139.608206957579 249999895.999920159578 1 59918.844325719 2022-12-05T20:15:49.742180 15335727.107096949592 234664168.892665803432 249999895.999762743711 1 59918.844337369 2022-12-05T20:15:50.748706 15335704.249868758023 234664191.750219285488 249999896.000088036060 1 59918.844348970 2022-12-05T20:15:51.751029 15335706.299704400823 234664189.700156003237 249999895.999860405922 1 59918.844360584 2022-12-05T20:15:52.754513 15335709.789261782542 234664186.210710525513 249999895.999972313643 1 59918.844371982 2022-12-05T20:15:53.739254 15335740.857731420547 234664155.142171829939 249999895.999903261662 1 59918.844383620 2022-12-05T20:15:54.744734 15335705.181402128190 234664190.818659067154 249999896.000061184168 1 59918.844395113 2022-12-05T20:15:55.737751 15335724.177581641823 234664171.822398453951 249999895.999980092049 1 59918.844406667 2022-12-05T20:15:56.735989 15335751.493035575375 234664144.506940960884 249999895.999976545572 1 59918.844418371 2022-12-05T20:15:57.747264 15335696.502062831074 234664199.497890740633 249999895.999953567982 1 59918.844429756 2022-12-05T20:15:58.730890 15335688.205153850839 234664207.794964641333 249999896.000118494034 1 59918.844441331 2022-12-05T20:15:59.730953 15335713.163989113644 234664182.835843175650 249999895.999832302332 1 59918.844453105 2022-12-05T20:16:00.748298 15335735.359805675223 234664160.640201479197 249999896.000007152557 1 59918.844469670 2022-12-05T20:16:02.179499 15335745.383274717256 234664150.616656780243 249999895.999931484461 1 59918.844477101 2022-12-05T20:16:02.821514 15335714.918508326635 234664181.081496745348 249999896.000005066395 1 59918.844488797 2022-12-05T20:16:03.832045 15335721.095213850960 234664174.904663443565 249999895.999877303839 1 59918.844499568 2022-12-05T20:16:04.762646 15335714.829409491271 234664181.170531749725 249999895.999941229820 1 59918.844511237 2022-12-05T20:16:05.770861 15335739.384564196691 234664156.615353465080 249999895.999917656183 1 59918.844522816 2022-12-05T20:16:06.771276 15335663.390464704484 234664232.609524607658 249999895.999989300966 1 59918.844534727 2022-12-05T20:16:07.800420 15335713.713707692921 234664182.286241322756 249999895.999949008226 1 59918.844545856 2022-12-05T20:16:08.761986 15335713.535421054810 234664182.464572429657 249999895.999993473291 1 59918.844557301 2022-12-05T20:16:09.750804 15335751.235758429393 234664144.764318406582 249999896.000076830387 1 59918.844568926 2022-12-05T20:16:10.755195 15335701.362849645317 234664194.637155324221 249999896.000004976988 1 59918.844580435 2022-12-05T20:16:11.749548 15335719.141859071329 234664176.858167558908 249999896.000026643276 1 59918.844591886 2022-12-05T20:16:12.738919 15335680.157495668158 234664213.009326905012 249999893.166822582483 0 59918.844603573 2022-12-05T20:16:13.748694 15335748.528149927035 234664147.471954792738 249999896.000104725361 1 59918.844615070 2022-12-05T20:16:14.742061 15335727.912469280884 234664168.087615728378 249999896.000084996223 1 59918.844626693 2022-12-05T20:16:15.746297 15335733.109023664147 234664162.890942633152 249999895.999966293573 1 59918.844638323 2022-12-05T20:16:16.751146 15335758.002823691815 234664137.997153222561 249999895.999976903200 1 59918.844649942 2022-12-05T20:16:17.754959 15335698.760985821486 234664197.239015758038 249999896.000001579523 1 59918.844661762 2022-12-05T20:16:18.776240 15335711.014903165400 234664184.985032081604 249999895.999935239553 1 59918.844673113 2022-12-05T20:16:19.757010 15335765.083364408463 234664130.916633635759 249999895.999998033047 1 59918.844684850 2022-12-05T20:16:20.771073 15335725.864576073363 234664170.135440617800 249999896.000016689301 1 59918.844696177 2022-12-05T20:16:21.749660 15335696.410589408129 234664199.589436739683 249999896.000026136637 1 59918.844707743 2022-12-05T20:16:22.748980 15335717.628403486684 234664178.371710896492 249999896.000114381313 1 59918.844719275 2022-12-05T20:16:23.745356 15335689.395353231579 234664206.604661762714 249999896.000014990568 1 59918.844730918 2022-12-05T20:16:24.751324 15335734.484526272863 234664161.515668809414 249999896.000195086002 1 59918.844742559 2022-12-05T20:16:25.757109 15335684.618794331327 234664211.381151944399 249999895.999946266413 1 59918.844754012 2022-12-05T20:16:26.746627 15335712.681704161689 234664183.318128794432 249999895.999832957983 1 59918.844765696 2022-12-05T20:16:27.756132 15335751.007346684113 234664144.992632895708 249999895.999979585409 1 59918.844777523 2022-12-05T20:16:28.778003 15335696.396376013756 234664199.603509783745 249999895.999885797501 1 59918.844788870 2022-12-05T20:16:29.758351 15335704.112655704841 234664191.887463033199 249999896.000118732452 1 59918.844800376 2022-12-05T20:16:30.752506 15335694.876014852896 234664201.124042391777 249999896.000057250261 1 59918.844812072 2022-12-05T20:16:31.763020 15335742.105903284624 234664153.894058853388 249999895.999962151051 1 59918.844823521 2022-12-05T20:16:32.752178 15335734.975917117670 234664161.024019122124 249999895.999936252832 1 59918.844835019 2022-12-05T20:16:33.745612 15335684.159201711416 234664211.840805560350 249999896.000007271767 1 59918.844846556 2022-12-05T20:16:34.742417 15335788.637644350529 234664107.362243235111 249999895.999887585640 1 59918.844858102 2022-12-05T20:16:35.740001 15335685.912534151226 234664210.087430268526 249999895.999964416027 1 59918.844869715 2022-12-05T20:16:36.743376 15335719.576082009822 234664176.423773407936 249999895.999855428934 1 59918.844881203 2022-12-05T20:16:37.735890 15335678.786606434733 234664217.213359028101 249999895.999965459108 1 59918.844892704 2022-12-05T20:16:38.729663 15335734.161033064127 234664161.838811069727 249999895.999844133854 1 59918.844904618 2022-12-05T20:16:39.759033 15335755.848383067176 234664140.151679009199 249999896.000062078238 1 59918.844916247 2022-12-05T20:16:40.763705 15335668.496656563133 234664227.503214120865 249999895.999870687723 1 59918.844927751 2022-12-05T20:16:41.757701 15335757.687487602234 234664138.339676588774 249999896.027164191008 0 59918.844939167 2022-12-05T20:16:42.744043 15335715.744761316106 234664180.255161762238 249999895.999923080206 1 59918.844950932 2022-12-05T20:16:43.760541 15335720.436721073464 234664175.563229411840 249999895.999950498343 1 59918.844962347 2022-12-05T20:16:44.746814 15335749.894574414939 234664146.105356842279 249999895.999931246042 1 59918.844973613 2022-12-05T20:16:45.720155 15335708.270060352981 234664187.730002969503 249999896.000063329935 1 59918.844985459 2022-12-05T20:16:46.743662 15335749.066057644784 234664145.440600067377 249999894.506657719612 0 59918.844996991 2022-12-05T20:16:47.739972 15335640.626286108047 234664255.373717665672 249999896.000003784895 1 59918.845008761 2022-12-05T20:16:48.756947 15335699.573919555172 234664196.426055699587 249999895.999975264072 1 59918.845020206 2022-12-05T20:16:49.745815 15335768.183209259063 234664127.816818505526 249999896.000027775764 1 59918.845031765 2022-12-05T20:16:50.744536 15335739.495288910344 234664156.504786163568 249999896.000075072050 1 59918.845043478 2022-12-05T20:16:51.756497 15335714.682442106307 234664181.317451953888 249999895.999894052744 1 59918.845055051 2022-12-05T20:16:52.756380 15335717.311377026141 234664178.688607692719 249999895.999984711409 1 59918.845066684 2022-12-05T20:16:53.761530 15335738.676584037021 234664157.323499470949 249999896.000083506107 1 59918.845078113 2022-12-05T20:16:54.748947 15335732.902132326737 234664163.098023653030 249999896.000155985355 1 59918.845089867 2022-12-05T20:16:55.764480 15335730.207118934020 234664165.792809814215 249999895.999928742647 1 59918.845101055 2022-12-05T20:16:56.731142 15335721.302735742182 234664174.697228670120 249999895.999964416027 1 59918.845112741 2022-12-05T20:16:57.740825 15335669.842451874167 234664225.281302571297 249999895.123754441738 0 59918.845124261 2022-12-05T20:16:58.736114 15335753.323521543294 234664142.676623374224 249999896.000144928694 1 59918.845135683 2022-12-05T20:16:59.723030 15335682.868164371699 234664213.131782770157 249999895.999947130680 1 59918.845147382 2022-12-05T20:17:00.733756 15335692.412356691435 234664203.587655633688 249999896.000012338161 1 59918.845159454 2022-12-05T20:17:01.776851 15335753.541980624199 234664142.458003997803 249999895.999984622002 1 59918.845170829 2022-12-05T20:17:02.759583 15335695.933749379590 234664200.066255629063 249999896.000005006790 1 59918.845182443 2022-12-05T20:17:03.763039 15335758.928465861827 234664137.071536123753 249999896.000001996756 1 59918.845193902 2022-12-05T20:17:04.753106 15335702.796350900084 234664193.203636199236 249999895.999987095594 1 59918.845205514 2022-12-05T20:17:05.756413 15335692.072779390961 234664203.927312642336 249999896.000092029572 1 59918.845217027 2022-12-05T20:17:06.751122 15335730.407922072336 234664165.592176556587 249999896.000098615885 1 59918.845228618 2022-12-05T20:17:07.752616 15335753.087689820677 234664142.912229150534 249999895.999918967485 1 59918.845240311 2022-12-05T20:17:08.762899 15335691.154450567439 234664204.845608949661 249999896.000059515238 1 59918.845251626 2022-12-05T20:17:09.740516 15335683.618987275288 234664212.381053626537 249999896.000040888786 1 59918.845263056 2022-12-05T20:17:10.728078 15335735.870311899111 234664160.129768043756 249999896.000079929829 1 59918.845274701 2022-12-05T20:17:11.734181 15335766.703930828720 234664129.296242475510 249999896.000173300505 1 59918.845286338 2022-12-05T20:17:12.739602 15335751.235823849216 234664144.764202207327 249999896.000026047230 1 59918.845297953 2022-12-05T20:17:13.743109 15335716.934108037502 234664179.065988451242 249999896.000096499920 1 59918.845309347 2022-12-05T20:17:14.727553 15335675.531842738390 234664220.468237161636 249999896.000079900026 1 59918.845321327 2022-12-05T20:17:15.762596 15335753.930411668494 234664142.069503426552 249999895.999915093184 1 59918.845332865 2022-12-05T20:17:16.759518 15335717.369726769626 234664178.630274266005 249999896.000001043081 1 59918.845344501 2022-12-05T20:17:17.764893 15335728.254887081683 234664167.745045065880 249999895.999932140112 1 59918.845356049 2022-12-05T20:17:18.762625 15335721.998164584860 234664174.001751661301 249999895.999916255474 1 59918.845367542 2022-12-05T20:17:19.755673 15335743.698399102315 234664152.301769077778 249999896.000168174505 1 59918.845379051 2022-12-05T20:17:20.749978 15335779.884548563510 234664116.115448385477 249999895.999996960163 1 59918.845390439 2022-12-05T20:17:21.733961 15335693.014592101797 234664202.985499083996 249999896.000091195107 1 59918.845402134 2022-12-05T20:17:22.744378 15335764.374054487795 234664131.625980883837 249999896.000035375357 1 59918.845413648 2022-12-05T20:17:23.739130 15335717.019869728014 234664178.980216532946 249999896.000086247921 1 59918.845425169 2022-12-05T20:17:24.734551 15335687.890755729750 234664208.109211802483 249999895.999967545271 1 59918.845436891 2022-12-05T20:17:25.747374 15335760.557416394353 234664135.032122552395 249999895.589538931847 0 59918.845448372 2022-12-05T20:17:26.739368 15335740.623574906960 234664155.376633554697 249999896.000208467245 1 59918.845460011 2022-12-05T20:17:27.744923 15335736.876359384507 234664159.123655468225 249999896.000014841557 1 59918.845471635 2022-12-05T20:17:28.749287 15335715.618072874844 234664177.880253970623 249999893.498326838017 0 59918.845482939 2022-12-05T20:17:29.725945 15335759.807938810438 234664136.192041963339 249999895.999980777502 1 59918.845494721 2022-12-05T20:17:30.743860 15335707.892429186031 234664188.107523649931 249999895.999952822924 1 59918.845506454 2022-12-05T20:17:31.757619 15335695.541362341493 234664200.458558768034 249999895.999921113253 1 59918.845517892 2022-12-05T20:17:32.745906 15335730.822021454573 234664165.178075224161 249999896.000096678734 1 59918.845529346 2022-12-05T20:17:33.735528 15335741.959446217865 234664154.040533691645 249999895.999979913235 1 59918.845540796 2022-12-05T20:17:34.724774 15335690.106412913650 234664205.893488138914 249999895.999901056290 1 59918.845552590 2022-12-05T20:17:35.743758 15335744.842908227816 234664151.157069981098 249999895.999978214502 1 59918.845564106 2022-12-05T20:17:36.738705 15335721.010177932680 234664174.989755302668 249999895.999933242798 1 59918.845575686 2022-12-05T20:17:37.739238 15335749.790550211444 234664146.209325224161 249999895.999875426292 1 59918.845587434 2022-12-05T20:17:38.754321 15335719.203292785212 234664176.796554297209 249999895.999847084284 1 59918.845598867 2022-12-05T20:17:39.742098 15335696.134656857699 234664199.865292012691 249999895.999948859215 1 59918.845610344 2022-12-05T20:17:40.733759 15335724.825560830534 234664171.174539953470 249999896.000100791454 1 59918.845621874 2022-12-05T20:17:41.729892 15335731.514745190740 234664164.485460072756 249999896.000205278397 1 59918.845633684 2022-12-05T20:17:42.750268 15335728.491133872420 234664167.509040892124 249999896.000174760818 1 59918.845645426 2022-12-05T20:17:43.764832 15335683.754143822938 234664212.245754003525 249999895.999897837639 1 59918.845656729 2022-12-05T20:17:44.741380 15335782.286386357620 234664113.713758915663 249999896.000145286322 1 59918.845668231 2022-12-05T20:17:45.735145 15335697.909660443664 234664198.090487629175 249999896.000148057938 1 59918.845679883 2022-12-05T20:17:46.741939 15335776.498014068231 234664119.501823961735 249999895.999838024378 1 59918.845691305 2022-12-05T20:17:47.728768 15335703.244131164625 234664192.755859792233 249999895.999990969896 1 59918.845702904 2022-12-05T20:17:48.730938 15335661.228149931878 234664234.771694779396 249999895.999844700098 1 59918.845714587 2022-12-05T20:17:49.740291 15335740.509942738339 234664155.489935070276 249999895.999877810478 1 59918.845726075 2022-12-05T20:17:50.732849 15335709.062512956560 234664186.937449872494 249999895.999962836504 1 59918.845737789 2022-12-05T20:17:51.744995 15335759.807692261413 234664136.192431956530 249999896.000124216080 1 59918.845749120 2022-12-05T20:17:52.723972 15335750.318325845525 234664145.681786596775 249999896.000112444162 1 59918.845760786 2022-12-05T20:17:53.731907 15335713.485182465985 234664182.514797508717 249999895.999979972839 1 59918.845772426 2022-12-05T20:17:54.737621 15335711.582961274311 234664184.417041897774 249999896.000003159046 1 59918.845783928 2022-12-05T20:17:55.731425 15335713.589414052665 234664182.410727828741 249999896.000141888857 1 59918.845795507 2022-12-05T20:17:56.731822 15335720.089171025902 234664175.910639762878 249999895.999810785055 1 59918.845807062 2022-12-05T20:17:57.730202 15335728.087478054687 234664167.912697702646 249999896.000175744295 1 59918.845818725 2022-12-05T20:17:58.737868 15335720.711348867044 234664175.288715422153 249999896.000064283609 1 59918.845830122 2022-12-05T20:17:59.722505 15335731.558093924075 234664164.441848993301 249999895.999942928553 1 59918.845841972 2022-12-05T20:18:00.746409 15335761.575053932145 234664134.424805164337 249999895.999859094620 1 59918.845857428 2022-12-05T20:18:02.081773 15335743.343003505841 234664152.657020300627 249999896.000023812056 1 59918.845866116 2022-12-05T20:18:02.832417 15335722.636790011078 234664173.363141179085 249999895.999931186438 1 59918.845877065 2022-12-05T20:18:03.778407 15335696.919341959059 234664199.080649137497 249999895.999991089106 1 59918.845888517 2022-12-05T20:18:04.767906 15335708.830422814935 234664187.169516175985 249999895.999938994646 1 59918.845899937 2022-12-05T20:18:05.754554 15335698.445128556341 234664197.554918646812 249999896.000047206879 1 59918.845911644 2022-12-05T20:18:06.766083 15335735.472915356979 234664160.527128160000 249999896.000043511391 1 59918.845923124 2022-12-05T20:18:07.757923 15335708.748528467491 234664187.251428991556 249999895.999957472086 1 59918.845934481 2022-12-05T20:18:08.739168 15335722.765332609415 234664173.234712451696 249999896.000045061111 1 59918.845946226 2022-12-05T20:18:09.753916 15335721.276187339798 234664174.723974019289 249999896.000161349773 1 59918.845957957 2022-12-05T20:18:10.767465 15335677.940547715873 234664218.059406250715 249999895.999953955412 1 59918.845969436 2022-12-05T20:18:11.759303 15335782.787301134318 234664112.437136501074 249999895.224437624216 0 59918.845980934 2022-12-05T20:18:12.752724 15335732.111221592873 234664163.888872563839 249999896.000094145536 1 59918.845992568 2022-12-05T20:18:13.757904 15335713.511927139014 234664182.488146036863 249999896.000073164701 1 59918.846004104 2022-12-05T20:18:14.754578 15335700.117171389982 234664195.882790088654 249999895.999961465597 1 59918.846015798 2022-12-05T20:18:15.764939 15335750.612143903971 234664145.387782871723 249999895.999926775694 1 59918.846027236 2022-12-05T20:18:16.753148 15335729.273620236665 234664166.726334214211 249999895.999954462051 1 59918.846038950 2022-12-05T20:18:17.765270 15335692.456817664206 234664203.543226659298 249999896.000044316053 1 59918.846050325 2022-12-05T20:18:18.748060 15335716.339400203899 234664179.660476535559 249999895.999876737595 1 59918.846062068 2022-12-05T20:18:19.762662 15335757.754471339285 234664138.245513558388 249999895.999984890223 1 59918.846073312 2022-12-05T20:18:20.734145 15335686.686318604276 234664209.313676118851 249999895.999994724989 1 59918.846085020 2022-12-05T20:18:21.745718 15335723.420477515087 234664172.579559147358 249999896.000036656857 1 59918.846096573 2022-12-05T20:18:22.743933 15335738.090491071343 234664157.909395337105 249999895.999886393547 1 59918.846108080 2022-12-05T20:18:23.738125 15335721.236944258213 234664174.762961655855 249999895.999905914068 1 59918.846119686 2022-12-05T20:18:24.740924 15335757.530882416293 234664138.469236195087 249999896.000118613243 1 59918.846131346 2022-12-05T20:18:25.748323 15335747.376711497083 234664148.623246341944 249999895.999957829714 1 59918.846142877 2022-12-05T20:18:26.744610 15335713.437126955017 234664182.562974423170 249999896.000101387501 1 59918.846154600 2022-12-05T20:18:27.757447 15335680.925963584334 234664215.074071168900 249999896.000034749508 1 59918.846166087 2022-12-05T20:18:28.749897 15335752.142975563183 234664143.856980472803 249999895.999956041574 1 59918.846177792 2022-12-05T20:18:29.761208 15335694.721819765866 234664201.278048008680 249999895.999867767096 1 59918.846189355 2022-12-05T20:18:30.760249 15335717.323096107692 234664178.676840901375 249999895.999936997890 1 59918.846201068 2022-12-05T20:18:31.772301 15335744.616311168298 234664151.383637368679 249999895.999948531389 1 59918.846212339 2022-12-05T20:18:32.746038 15335754.177174704149 234664141.822876036167 249999896.000050753355 1 59918.846223872 2022-12-05T20:18:33.742541 15335699.154642283916 234664196.845347106457 249999895.999989390373 1 59918.846235578 2022-12-05T20:18:34.753968 15335710.899013450369 234664185.100864231586 249999895.999877691269 1 59918.846246958 2022-12-05T20:18:35.737191 15335735.558645326644 234664160.441330313683 249999895.999975651503 1 59918.846258627 2022-12-05T20:18:36.745356 15335735.174295313656 234664160.825705140829 249999896.000000447035 1 59918.846270395 2022-12-05T20:18:37.762172 15335736.360241198912 234664159.639763295650 249999896.000004500151 1 59918.846281694 2022-12-05T20:18:38.738335 15335689.978763762861 234664206.021231681108 249999895.999995440245 1 59918.846293451 2022-12-05T20:18:39.754162 15335785.920182891190 234664110.079805433750 249999895.999988317490 1 59918.846305009 2022-12-05T20:18:40.752765 15335682.075790178031 234664213.924297630787 249999896.000087797642 1 59918.846316404 2022-12-05T20:18:41.737302 15335708.455147476867 234664187.544818550348 249999895.999966025352 1 59918.846328189 2022-12-05T20:18:42.755512 15335709.334402156994 234664186.665439516306 249999895.999841660261 1 59918.846339745 2022-12-05T20:18:43.753985 15335695.845908988267 234664197.238378226757 249999893.084287226200 0 59918.846351295 2022-12-05T20:18:44.751921 15335743.762047784403 234664152.237934678793 249999895.999982476234 1 59918.846362803 2022-12-05T20:18:45.746211 15335704.672467498109 234664191.327497154474 249999895.999964654446 1 59918.846374291 2022-12-05T20:18:46.738692 15335738.223573256284 234664157.776396363974 249999895.999969631433 1 59918.846385990 2022-12-05T20:18:47.749541 15335740.067361924797 234664155.932661116123 249999896.000023037195 1 59918.846397589 2022-12-05T20:18:48.751729 15335698.795833002776 234664197.204026907682 249999895.999859899282 1 59918.846408940 2022-12-05T20:18:49.732419 15335689.743281902745 234664206.256758719683 249999896.000040620565 1 59918.846420890 2022-12-05T20:18:50.764889 15335727.113856786862 234664168.886300891638 249999896.000157684088 1 59918.846432330 2022-12-05T20:18:51.753285 15335734.376719940454 234664161.623226284981 249999895.999946236610 1 59918.846443758 2022-12-05T20:18:52.740714 15335764.558514920995 234664131.441478133202 249999895.999993056059 1 59918.846455344 2022-12-05T20:18:53.741714 15335711.120223117992 234664184.879865795374 249999896.000088900328 1 59918.846467000 2022-12-05T20:18:54.748782 15335693.462297173217 234664202.537498146296 249999895.999795317650 1 59918.846478789 2022-12-05T20:18:55.767388 15335741.893844228238 234664154.106178760529 249999896.000022977591 1 59918.846489949 2022-12-05T20:18:56.731609 15335673.483264276758 234664222.516794860363 249999896.000059127808 1 59918.846501547 2022-12-05T20:18:57.733650 15335728.541932830587 234664167.457962453365 249999895.999895274639 1 59918.846513365 2022-12-05T20:18:58.754776 15335741.390480339527 234664154.609605282545 249999896.000085622072 1 59918.846524897 2022-12-05T20:18:59.751137 15335736.015352005139 234664159.984540373087 249999895.999892383814 1 59918.846536133 2022-12-05T20:19:00.721867 15335691.341811958700 234664204.658071577549 249999895.999883532524 1 59918.846548222 2022-12-05T20:19:01.766363 15335713.732435097918 234664182.267615824938 249999896.000050932169 1 59918.846559843 2022-12-05T20:19:02.770402 15335690.572727642953 234664205.427260726690 249999895.999988377094 1 59918.846571324 2022-12-05T20:19:03.762379 15335732.862549526617 234664163.137363940477 249999895.999913454056 1 59918.846582850 2022-12-05T20:19:04.758234 15335709.949220320210 234664186.050791680813 249999896.000012010336 1 59918.846594411 2022-12-05T20:19:05.757101 15335705.384858071804 234664190.615221142769 249999896.000079214573 1 59918.846605833 2022-12-05T20:19:06.743935 15335694.217709843069 234664201.782207906246 249999895.999917745590 1 59918.846617457 2022-12-05T20:19:07.748253 15335726.509695962071 234664169.490392237902 249999896.000088214874 1 59918.846628853 2022-12-05T20:19:08.732868 15335706.444546496496 234664189.555266767740 249999895.999813258648 1 59918.846640358 2022-12-05T20:19:09.726892 15335723.914484815672 234664172.085345327854 249999895.999830156565 1 59918.846652254 2022-12-05T20:19:10.754769 15335715.675567192957 234664180.324401855469 249999895.999969035387 1 59918.846663694 2022-12-05T20:19:11.743176 15335705.174834463745 234664190.825157374144 249999895.999991834164 1 59918.846675307 2022-12-05T20:19:12.746542 15335730.660584447905 234664165.339333325624 249999895.999917775393 1 59918.846686789 2022-12-05T20:19:13.738571 15335712.822871450335 234664183.176977872849 249999895.999849319458 1 59918.846698518 2022-12-05T20:19:14.751954 15335693.664557524025 234664202.335301071405 249999895.999858587980 1 59918.846709949 2022-12-05T20:19:15.739596 15335742.722558625042 234664153.277512490749 249999896.000071108341 1 59918.846721559 2022-12-05T20:19:16.742696 15335707.910374348983 234664188.089611470699 249999895.999985814095 1 59918.846733295 2022-12-05T20:19:17.756726 15335710.042567115277 234664185.957365304232 249999895.999932408333 1 59918.846744833 2022-12-05T20:19:18.753558 15335708.830105675384 234664187.169946819544 249999896.000052481890 1 59918.846756194 2022-12-05T20:19:19.735182 15335683.152903322130 234664212.847076982260 249999895.999980300665 1 59918.846767810 2022-12-05T20:19:20.738776 15335720.543627662584 234664175.456407904625 249999896.000035554171 1 59918.846779574 2022-12-05T20:19:21.755195 15335732.500725451857 234664163.499254047871 249999895.999979496002 1 59918.846791128 2022-12-05T20:19:22.753444 15335724.998589815572 234664171.001360774040 249999895.999950587749 1 59918.846802429 2022-12-05T20:19:23.729861 15335715.661445256323 234664180.338593900204 249999896.000039160252 1 59918.846813982 2022-12-05T20:19:24.728053 15335750.318718105555 234664145.681224107742 249999895.999942213297 1 59918.846825866 2022-12-05T20:19:25.754828 15335737.226450398564 234664158.773478269577 249999895.999928653240 1 59918.846837544 2022-12-05T20:19:26.763801 15335727.987162105739 234664168.012936472893 249999896.000098586082 1 59918.846849053 2022-12-05T20:19:27.758148 15335702.745804797858 234664193.254104852676 249999895.999909639359 1 59918.846860566 2022-12-05T20:19:28.752896 15335709.512647988275 234664186.487398713827 249999896.000046700239 1 59918.846871928 2022-12-05T20:19:29.734564 15335735.356487886980 234664160.643540978432 249999896.000028878450 1 59918.846883630 2022-12-05T20:19:30.745664 15335738.523973144591 234664157.476098895073 249999896.000072032213 1 59918.846895256 2022-12-05T20:19:31.750076 15335663.549792734906 234664232.450162708759 249999895.999955445528 1 59918.846906798 2022-12-05T20:19:32.747371 15335744.581499148160 234664151.418548762798 249999896.000047922134 1 59918.846918345 2022-12-05T20:19:33.745031 15335743.140732221305 234664152.859469354153 249999896.000201582909 1 59918.846929630 2022-12-05T20:19:34.720051 15335720.636489568278 234664175.363492250443 249999895.999981820583 1 59918.846941499 2022-12-05T20:19:35.745542 15335721.660536020994 234664174.339542508125 249999896.000078529119 1 59918.846952976 2022-12-05T20:19:36.737151 15335726.864519750699 234664169.135420918465 249999895.999940663576 1 59918.846964621 2022-12-05T20:19:37.743227 15335702.021959550679 234664193.978046119213 249999896.000005662441 1 59918.846976181 2022-12-05T20:19:38.742055 15335717.458015382290 234664178.542034119368 249999896.000049501657 1 59918.846987787 2022-12-05T20:19:39.744806 15335721.359629396349 234664174.640483587980 249999896.000112980604 1 59918.846999461 2022-12-05T20:19:40.753430 15335751.309145655483 234664144.690816581249 249999895.999962240458 1 59918.847010994 2022-12-05T20:19:41.749875 15335721.388837026432 234664174.611215710640 249999896.000052750111 1 59918.847022579 2022-12-05T20:19:42.750802 15335695.767572667450 234664200.232329487801 249999895.999902158976 1 59918.847034096 2022-12-05T20:19:43.745918 15335692.271682133898 234664203.728276193142 249999895.999958336353 1 59918.847045483 2022-12-05T20:19:44.729737 15335753.593312630430 234664142.406708717346 249999896.000021338463 1 59918.847057261 2022-12-05T20:19:45.747299 15335725.384678332135 234664170.615494549274 249999896.000172883272 1 59918.847068497 2022-12-05T20:19:46.718147 15335754.309127707034 234664141.690800815821 249999895.999928534031 1 59918.847080287 2022-12-05T20:19:47.736805 15335757.651229690760 234664138.348955571651 249999896.000185251236 1 59918.847092018 2022-12-05T20:19:48.750400 15335714.517977114767 234664181.481927394867 249999895.999904513359 1 59918.847103323 2022-12-05T20:19:49.727131 15335699.506839426234 234664196.493166416883 249999896.000005841255 1 59918.847114903 2022-12-05T20:19:50.727647 15335755.733667796478 234664140.266187131405 249999895.999854922295 1 59918.847126649 2022-12-05T20:19:51.742501 15335689.199399275705 234664206.800762712955 249999896.000161975622 1 59918.847138082 2022-12-05T20:19:52.730280 15335763.189133901149 234664132.810952425003 249999896.000086337328 1 59918.847149855 2022-12-05T20:19:53.747451 15335725.921251062304 234664170.078807175159 249999896.000058233738 1 59918.847161147 2022-12-05T20:19:54.723135 15335721.750928554684 234664174.248808860779 249999895.999737411737 1 59918.847172894 2022-12-05T20:19:55.738025 15335727.484706699848 234664168.515362411737 249999896.000069111586 1 59918.847184353 2022-12-05T20:19:56.728068 15335753.753673348576 234664142.246403157711 249999896.000076502562 1 59918.847195803 2022-12-05T20:19:57.717351 15335714.964080769569 234664181.035849928856 249999895.999930709600 1 59918.847207439 2022-12-05T20:19:58.722740 15335766.264713559300 234664129.735303550959 249999896.000017106533 1 59918.847218963 2022-12-05T20:19:59.718432 15335736.868475392461 234664159.131543993950 249999896.000019371510 1 59918.847230729 2022-12-05T20:20:00.734971 15335719.869565561414 234664176.130264014006 249999895.999829590321 1 59918.847247868 2022-12-05T20:20:02.215758 15335695.191796731204 234664200.808215260506 249999896.000011980534 1 59918.847257954 2022-12-05T20:20:03.087189 15335694.303587267175 234664201.696511954069 249999896.000099211931 1 59918.847266803 2022-12-05T20:20:03.851740 15335694.892389524728 234664201.107483178377 249999895.999872714281 1 59918.847277365 2022-12-05T20:20:04.764358 15335732.434783481061 234664163.565159678459 249999895.999943166971 1 59918.847289649 2022-12-05T20:20:05.825648 15335734.582989053801 234664161.416889995337 249999895.999879062176 1 59918.847301024 2022-12-05T20:20:06.808422 15335691.601217707619 234664204.398608773947 249999895.999826490879 1 59918.847313238 2022-12-05T20:20:07.863740 15335711.668568696827 234664184.331548571587 249999896.000117272139 1 59918.847328577 2022-12-05T20:20:09.189014 15335707.864008223638 234664188.135962784290 249999895.999971002340 1 59918.847338566 2022-12-05T20:20:10.052090 15335711.239120382816 234664184.760858416557 249999895.999978810549 1 59918.847348636 2022-12-05T20:20:10.922170 15335688.922782501206 234664204.121200919151 249999893.043983429670 0 59918.847358189 2022-12-05T20:20:11.747533 15335739.571471292526 234664156.428419202566 249999895.999890506268 1 59918.847369840 2022-12-05T20:20:12.754199 15335731.552456784993 234664164.447535425425 249999895.999992221594 1 59918.847381395 2022-12-05T20:20:13.752551 15335692.772976551205 234664203.227064698935 249999896.000041246414 1 59918.847392994 2022-12-05T20:20:14.754682 15335728.487314974889 234664167.512695938349 249999896.000010907650 1 59918.847404416 2022-12-05T20:20:15.741526 15335675.268025061116 234664220.732149571180 249999896.000174641609 1 59918.847416149 2022-12-05T20:20:16.755215 15335686.776318103075 234664209.223927915096 249999896.000246018171 1 59918.847427642 2022-12-05T20:20:17.748240 15336005.913692824543 234663858.070077240467 249999863.983770072460 0 59918.847439348 2022-12-05T20:20:18.759676 15335681.795995928347 234664214.203994691372 249999895.999990612268 1 59918.847450663 2022-12-05T20:20:19.737309 15335699.497913420200 234664196.502051740885 249999895.999965161085 1 59918.847462567 2022-12-05T20:20:20.765757 15335724.510195279494 234664171.489870548248 249999896.000065833330 1 59918.847473894 2022-12-05T20:20:21.744451 15335726.106290347874 234664169.893580794334 249999895.999871134758 1 59918.847485483 2022-12-05T20:20:22.745729 15335681.724505057558 234664214.275472015142 249999895.999977082014 1 59918.847497082 2022-12-05T20:20:23.747885 15335757.860249843448 234664138.139809370041 249999896.000059217215 1 59918.847508619 2022-12-05T20:20:24.744694 15335696.918527867645 234664199.081495404243 249999896.000023275614 1 59918.847520350 2022-12-05T20:20:25.758241 15335749.694736562669 234664146.305157244205 249999895.999893814325 1 59918.847531784 2022-12-05T20:20:26.746168 15335731.880162551999 234664164.119764864445 249999895.999927401543 1 59918.847543488 2022-12-05T20:20:27.757388 15335677.208267476410 234664218.791478723288 249999895.999746203423 1 59918.847555114 2022-12-05T20:20:28.761871 15335778.198032652959 234664117.801999956369 249999896.000032603741 1 59918.847566734 2022-12-05T20:20:29.765803 15335704.186803001910 234664191.813064187765 249999895.999867200851 1 59918.847578070 2022-12-05T20:20:30.745243 15335735.352630751207 234664160.647419095039 249999896.000049859285 1 59918.847589680 2022-12-05T20:20:31.748380 15335716.287127768621 234664179.712873727083 249999896.000001490116 1 59918.847601002 2022-12-05T20:20:32.726563 15335744.467315994203 234664151.532786518335 249999896.000102519989 1 59918.847612732 2022-12-05T20:20:33.740022 15335750.176550876349 234664145.823292583227 249999895.999843448400 1 59918.847624394 2022-12-05T20:20:34.747625 15335702.579615604132 234664193.420441567898 249999896.000057160854 1 59918.847635899 2022-12-05T20:20:35.741669 15335748.862252283841 234664147.137886673212 249999896.000138968229 1 59918.847647520 2022-12-05T20:20:36.745746 15335683.139174865559 234664212.860792070627 249999895.999966949224 1 59918.847659119 2022-12-05T20:20:37.747895 15335748.292576754466 234664147.707621902227 249999896.000198662281 1 59918.847670801 2022-12-05T20:20:38.757224 15335667.403190348297 234664228.596789419651 249999895.999979764223 1 59918.847682288 2022-12-05T20:20:39.749671 15335752.459748877212 234664143.540210992098 249999895.999959856272 1 59918.847693916 2022-12-05T20:20:40.754369 15335682.700007490814 234664213.299924403429 249999895.999931901693 1 59918.847705481 2022-12-05T20:20:41.753532 15335767.724100032821 234664128.275843650103 249999895.999943673611 1 59918.847717185 2022-12-05T20:20:42.764731 15335723.054604986683 234664172.945514440536 249999896.000119417906 1 59918.847728347 2022-12-05T20:20:43.729219 15335711.175856834278 234664184.824339300394 249999896.000196129084 1 59918.847740182 2022-12-05T20:20:44.751704 15335707.330332694575 234664188.669660210609 249999895.999992907047 1 59918.847751797 2022-12-05T20:20:45.755245 15335700.136842086911 234664195.863049358130 249999895.999891459942 1 59918.847763166 2022-12-05T20:20:46.737513 15335718.922262862325 234664177.077702611685 249999895.999965488911 1 59918.847774709 2022-12-05T20:20:47.734855 15335714.079020792618 234664181.921079248190 249999896.000100046396 1 59918.847786359 2022-12-05T20:20:48.741411 15335717.354082020000 234664178.645908117294 249999895.999990135431 1 59918.847797898 2022-12-05T20:20:49.738385 15335736.079459084198 234664159.920511811972 249999895.999970883131 1 59918.847809515 2022-12-05T20:20:50.742145 15335716.177047969773 234664179.822938591242 249999895.999986559153 1 59918.847821163 2022-12-05T20:20:51.748510 15335760.531653147191 234664135.468474209309 249999896.000127345324 1 59918.847832695 2022-12-05T20:20:52.744840 15335702.716412289068 234664193.283751130104 249999896.000163406134 1 59918.847844178 2022-12-05T20:20:53.736978 15335736.125218873844 234664159.874816417694 249999896.000035285950 1 59918.847855989 2022-12-05T20:20:54.757454 15335696.294020464644 234664199.705896288157 249999895.999916762114 1 59918.847867530 2022-12-05T20:20:55.754631 15335742.727005774155 234664153.272800058126 249999895.999805837870 1 59918.847878903 2022-12-05T20:20:56.737182 15335710.359932566062 234664185.640077918768 249999896.000010490417 1 59918.847890679 2022-12-05T20:20:57.754667 15335682.849797975272 234664213.150265812874 249999896.000063776970 1 59918.847902162 2022-12-05T20:20:58.746845 15335732.711155565456 234664163.288868278265 249999896.000023841858 1 59918.847913821 2022-12-05T20:20:59.754133 15335694.771614013240 234664201.228341579437 249999895.999955594540 1 59918.847925240 2022-12-05T20:21:00.740738 15335723.956759750843 234664172.043168783188 249999895.999928534031 1 59918.847937342 2022-12-05T20:21:01.786367 15335705.769777087495 234664190.230326622725 249999896.000103712082 1 59918.847948787 2022-12-05T20:21:02.775180 15335705.341838538647 234664190.658297866583 249999896.000136405230 1 59918.847960040 2022-12-05T20:21:03.747496 15335722.386029310524 234664173.614105343819 249999896.000134646893 1 59918.847971768 2022-12-05T20:21:04.760718 15335690.967848885804 234664205.032173424959 249999896.000022321939 1 59918.847983236 2022-12-05T20:21:05.751609 15335699.370354693383 234664196.629610240459 249999895.999964922667 1 59918.847994963 2022-12-05T20:21:06.764766 15335705.592995293438 234664190.407015383244 249999896.000010669231 1 59918.848006259 2022-12-05T20:21:07.740736 15335769.951811628416 234664126.048260420561 249999896.000072062016 1 59918.848017903 2022-12-05T20:21:08.746768 15335726.410056363791 234664169.590062558651 249999896.000118911266 1 59918.848029392 2022-12-05T20:21:09.739463 15335724.177686396986 234664171.822221904993 249999895.999908298254 1 59918.848040814 2022-12-05T20:21:10.726345 15335748.679134096950 234664147.320845812559 249999895.999979913235 1 59918.848052584 2022-12-05T20:21:11.743240 15335696.798407975584 234664199.201524049044 249999895.999932020903 1 59918.848064279 2022-12-05T20:21:12.753741 15335713.215519450605 234664182.784487098455 249999896.000006556511 1 59918.848075602 2022-12-05T20:21:13.732042 15335719.694117726758 234664176.305733978748 249999895.999851703644 1 59918.848087352 2022-12-05T20:21:14.747228 15335720.968117700890 234664175.031727612019 249999895.999845325947 1 59918.848098866 2022-12-05T20:21:15.742021 15335719.641905074939 234664176.358094871044 249999895.999999940395 1 59918.848110584 2022-12-05T20:21:16.754473 15335746.019182560965 234664149.980810135603 249999895.999992698431 1 59918.848122049 2022-12-05T20:21:17.745043 15335731.334128651768 234664164.665778696537 249999895.999907344580 1 59918.848133531 2022-12-05T20:21:18.737107 15335671.786444904283 234664224.213511735201 249999895.999956637621 1 59918.848145142 2022-12-05T20:21:19.740297 15335776.524752045050 234664119.475239634514 249999895.999991685152 1 59918.848156796 2022-12-05T20:21:20.747186 15335716.870472153649 234664179.129545480013 249999896.000017642975 1 59918.848168217 2022-12-05T20:21:21.733950 15335725.137500442564 234664170.862413823605 249999895.999914258718 1 59918.848179924 2022-12-05T20:21:22.745437 15335715.122012171894 234664180.878031671047 249999896.000043839216 1 59918.848191552 2022-12-05T20:21:23.750069 15335675.006690315902 234664220.993356764317 249999896.000047087669 1 59918.848203219 2022-12-05T20:21:24.758172 15335777.039898442104 234664118.960063993931 249999895.999962449074 1 59918.848214709 2022-12-05T20:21:25.750860 15335730.918663956225 234664165.081348896027 249999896.000012844801 1 59918.848226421 2022-12-05T20:21:26.762745 15335755.289912626147 234664140.710067689419 249999895.999980330467 1 59918.848237748 2022-12-05T20:21:27.741437 15335729.083116577938 234664166.916836082935 249999895.999952673912 1 59918.848249334 2022-12-05T20:21:28.742432 15335720.698026513681 234664175.302072614431 249999896.000099122524 1 59918.848260988 2022-12-05T20:21:29.749362 15335650.082732904702 234664245.917027413845 249999895.999760329723 1 59918.848272527 2022-12-05T20:21:30.746323 15335772.821667358279 234664123.178122758865 249999895.999790132046 1 59918.848284002 2022-12-05T20:21:31.737781 15335671.237853432074 234664224.762056410313 249999895.999909847975 1 59918.848295573 2022-12-05T20:21:32.737523 15335732.857108691707 234664163.142834305763 249999895.999942988157 1 59918.848307117 2022-12-05T20:21:33.734901 15335719.931933967397 234664176.068287521601 249999896.000221490860 1 59918.848318610 2022-12-05T20:21:34.727945 15335709.937170289457 234664186.062870621681 249999896.000040918589 1 59918.848330239 2022-12-05T20:21:35.732621 15335703.807833805680 234664192.192278474569 249999896.000112295151 1 59918.848342037 2022-12-05T20:21:36.752009 15335725.058393198997 234664170.941496640444 249999895.999889850616 1 59918.848353656 2022-12-05T20:21:37.755835 15335700.726978108287 234664195.272881627083 249999895.999859750271 1 59918.848365194 2022-12-05T20:21:38.752782 15335731.721447044984 234664164.278707563877 249999896.000154614449 1 59918.848376696 2022-12-05T20:21:39.746493 15335693.141586614773 234664202.858467936516 249999896.000054538250 1 59918.848388205 2022-12-05T20:21:40.740946 15335713.869160005823 234664182.130789369345 249999895.999949365854 1 59918.848399815 2022-12-05T20:21:41.743999 15335737.989755755290 234664158.010292828083 249999896.000048577785 1 59918.848411240 2022-12-05T20:21:42.731145 15335857.318228553981 234664063.561691373587 249999920.879919916391 0 59918.848422779 2022-12-05T20:21:43.728069 15335753.341339996085 234664142.658671259880 249999896.000011265278 1 59918.848434402 2022-12-05T20:21:44.732291 15335742.415022417903 234664154.881780892611 249999897.296803295612 0 59918.848446076 2022-12-05T20:21:45.740969 15335720.857293823734 234664175.142744183540 249999896.000037997961 1 59918.848457852 2022-12-05T20:21:46.758450 15335707.954524191096 234664188.045436084270 249999895.999960273504 1 59918.848469490 2022-12-05T20:21:47.763940 15335749.663134403527 234664146.336860716343 249999895.999995112419 1 59918.848480854 2022-12-05T20:21:48.745818 15335705.031214557588 234664190.968744188547 249999895.999958753586 1 59918.848492414 2022-12-05T20:21:49.744548 15335731.869665579870 234664164.130437403917 249999896.000102996826 1 59918.848503989 2022-12-05T20:21:50.744633 15335669.341313939542 234664226.658631831408 249999895.999945759773 1 59918.848515702 2022-12-05T20:21:51.756650 15335755.829626960680 234664140.170447707176 249999896.000074654818 1 59918.848527441 2022-12-05T20:21:52.770904 15335740.264872323722 234664155.735067993402 249999895.999940305948 1 59918.848538531 2022-12-05T20:21:53.729058 15335702.550377713516 234664193.449468076229 249999895.999845802784 1 59918.848550134 2022-12-05T20:21:54.731571 15335759.519929509610 234664136.480221390724 249999896.000150889158 1 59918.848561953 2022-12-05T20:21:55.752770 15335721.133352333680 234664174.866722464561 249999896.000074803829 1 59918.848573183 2022-12-05T20:21:56.722982 15335712.723728179932 234664183.276404857635 249999896.000133037567 1 59918.848584774 2022-12-05T20:21:57.724493 15335705.554649524391 234664190.445444136858 249999896.000093668699 1 59918.848596823 2022-12-05T20:21:58.765527 15335692.808559933677 234664203.191344767809 249999895.999904692173 1 59918.848608347 2022-12-05T20:21:59.761129 15335767.151086065918 234664128.848943114281 249999896.000029176474 1 59918.848619678 2022-12-05T20:22:00.740132 15335718.955679746345 234664177.044355928898 249999896.000035673380 1 59918.848632709 2022-12-05T20:22:01.866062 15335748.392293380573 234664146.107778072357 249999894.500071465969 0 59918.848643146 2022-12-05T20:22:02.767857 15335713.292452678084 234664182.707430988550 249999895.999883651733 1 59918.848654824 2022-12-05T20:22:03.776768 15335692.082913080230 234664203.917152702808 249999896.000065773726 1 59918.848666357 2022-12-05T20:22:04.773211 15335738.829350288957 234664157.170578718185 249999895.999929010868 1 59918.848677855 2022-12-05T20:22:05.766696 15335711.991132372990 234664184.008835196495 249999895.999967575073 1 59918.848689434 2022-12-05T20:22:06.767132 15335773.134160548449 234664122.865967899561 249999896.000128448009 1 59918.848700915 2022-12-05T20:22:07.759096 15335704.464383006096 234664191.535617291927 249999896.000000298023 1 59918.848712324 2022-12-05T20:22:08.744814 15335714.964989237487 234664181.035043537617 249999896.000032782555 1 59918.848723899 2022-12-05T20:22:09.744863 15335744.125875810161 234664151.874204337597 249999896.000080138445 1 59918.848735480 2022-12-05T20:22:10.745460 15335702.590648807585 234664193.409450739622 249999896.000099539757 1 59918.848747060 2022-12-05T20:22:11.746005 15335757.700649708509 234664138.299317538738 249999895.999967247248 1 59918.848758646 2022-12-05T20:22:12.747010 15335707.860322445631 234664188.139703869820 249999896.000026315451 1 59918.848770303 2022-12-05T20:22:13.754140 15335706.640714887530 234664189.359188497066 249999895.999903380871 1 59918.848781981 2022-12-05T20:22:14.763162 15335744.583449974656 234664151.416666328907 249999896.000116288662 1 59918.848793433 2022-12-05T20:22:15.752602 15335730.652207676321 234664165.347814440727 249999896.000022113323 1 59918.848805128 2022-12-05T20:22:16.763068 15335686.542233476415 234664209.457700461149 249999895.999933928251 1 59918.848816752 2022-12-05T20:22:17.767390 15335707.861400542781 234664188.138675749302 249999896.000076293945 1 59918.848828268 2022-12-05T20:22:18.762368 15335706.386722091585 234664189.613337188959 249999896.000059276819 1 59918.848839718 2022-12-05T20:22:19.751611 15335745.935393808410 234664150.064612001181 249999896.000005811453 1 59918.848851215 2022-12-05T20:22:20.744998 15335692.448851741850 234664203.551041036844 249999895.999892771244 1 59918.848862760 2022-12-05T20:22:21.742471 15335756.854096243158 234664139.145829498768 249999895.999925732613 1 59918.848874581 2022-12-05T20:22:22.763790 15335698.398091034964 234664197.601982295513 249999896.000073343515 1 59918.848886322 2022-12-05T20:22:23.778188 15335734.252342842519 234664161.747532844543 249999895.999875694513 1 59918.848897652 2022-12-05T20:22:24.757131 15335727.994283542037 234664168.005796164274 249999896.000079691410 1 59918.848909272 2022-12-05T20:22:25.761068 15335710.593935510144 234664185.406005561352 249999895.999941080809 1 59918.848920833 2022-12-05T20:22:26.759973 15335710.834245430306 234664185.165775388479 249999896.000020831823 1 59918.848932453 2022-12-05T20:22:27.763962 15335735.629658551887 234664160.370416641235 249999896.000075191259 1 59918.848943830 2022-12-05T20:22:28.746975 15335729.975581517443 234664166.024359047413 249999895.999940574169 1 59918.848955097 2022-12-05T20:22:29.720387 15335722.963634811342 234664173.036205828190 249999895.999840646982 1 59918.848966974 2022-12-05T20:22:30.746559 15335704.989077948034 234664191.010944783688 249999896.000022739172 1 59918.848978430 2022-12-05T20:22:31.736327 15335735.988792723045 234664160.011224240065 249999896.000016957521 1 59918.848990137 2022-12-05T20:22:32.747807 15335728.979012746364 234664167.020965635777 249999895.999978393316 1 59918.849001800 2022-12-05T20:22:33.755542 15335689.835743762553 234664206.164204776287 249999895.999948531389 1 59918.849013367 2022-12-05T20:22:34.754873 15335769.596693096682 234664126.403316706419 249999896.000009804964 1 59918.849024804 2022-12-05T20:22:35.743075 15335760.750316029415 234664135.249652355909 249999895.999968379736 1 59918.849036606 2022-12-05T20:22:36.762764 15335715.067199967802 234664180.932601213455 249999895.999801188707 1 59918.849048225 2022-12-05T20:22:37.766626 15335779.542682606727 234664116.457276403904 249999895.999959021807 1 59918.849059650 2022-12-05T20:22:38.753745 15335681.886528357863 234664214.113309234381 249999895.999837577343 1 59918.849071213 2022-12-05T20:22:39.752778 15335722.588644940406 234664173.411453336477 249999896.000098288059 1 59918.849082719 2022-12-05T20:22:40.746926 15335745.005192723125 234664150.994740903378 249999895.999933630228 1 59918.849094348 2022-12-05T20:22:41.751698 15335769.654199689627 234664126.345858186483 249999896.000057876110 1 59918.849105733 2022-12-05T20:22:42.735267 15335727.420699806884 234664168.579185247421 249999895.999885052443 1 59918.849117402 2022-12-05T20:22:43.743587 15335701.535705087706 234664194.464341640472 249999896.000046730042 1 59918.849129092 2022-12-05T20:22:44.753570 15335724.035358250141 234664173.437970489264 249999897.473328739405 0 59918.849140614 2022-12-05T20:22:45.749035 15335743.801318410784 234664150.699736416340 249999894.501054823399 0 59918.849152105 2022-12-05T20:22:46.741888 15335734.287299131975 234664161.712667673826 249999895.999966800213 1 59918.849163926 2022-12-05T20:22:47.763176 15335726.720391115174 234664169.279585123062 249999895.999976247549 1 59918.849175523 2022-12-05T20:22:48.765166 15335719.027008177713 234664176.973002851009 249999896.000011026859 1 59918.849187024 2022-12-05T20:22:49.758881 15335716.972475495189 234664179.027536898851 249999896.000012397766 1 59918.849198311 2022-12-05T20:22:50.734052 15335712.703571574762 234664183.296640217304 249999896.000211805105 1 59918.849210017 2022-12-05T20:22:51.745492 15335681.954871533439 234664214.045136868954 249999896.000008404255 1 59918.849221769 2022-12-05T20:22:52.760847 15335738.625204384327 234664157.374854832888 249999896.000059217215 1 59918.849233084 2022-12-05T20:22:53.738465 15335775.338996734470 234664120.661026239395 249999896.000022977591 1 59918.849244786 2022-12-05T20:22:54.749518 15335707.335754439235 234664188.664123117924 249999895.999877572060 1 59918.849256163 2022-12-05T20:22:55.732527 15335752.575219204649 234664143.424942553043 249999896.000161767006 1 59918.849267757 2022-12-05T20:22:56.734160 15335695.807741114870 234664200.192471057177 249999896.000212162733 1 59918.849279369 2022-12-05T20:22:57.737513 15335763.133916776627 234664132.865978151560 249999895.999894917011 1 59918.849291070 2022-12-05T20:22:58.748452 15335707.822306115180 234664188.177483707666 249999895.999789834023 1 59918.849302535 2022-12-05T20:22:59.739056 15335736.205324584618 234664158.294603347778 249999894.499927937984 0 59918.849314045 2022-12-05T20:23:00.733497 15335705.949543820694 234664190.050485223532 249999896.000029057264 1 59918.849327142 2022-12-05T20:23:01.865123 15335675.788893157616 234664220.211124986410 249999896.000018149614 1 59918.849337542 2022-12-05T20:23:02.763640 15335751.249617304653 234664144.750543951988 249999896.000161260366 1 59918.849349187 2022-12-05T20:23:03.769735 15335750.726163601503 234664145.273864746094 249999896.000028342009 1 59918.849360532 2022-12-05T20:23:04.749981 15335726.003701729700 234664169.996346682310 249999896.000048398972 1 59918.849372005 2022-12-05T20:23:05.741191 15335684.679714165628 234664211.320243924856 249999895.999958097935 1 59918.849383596 2022-12-05T20:23:06.742706 15335795.767148483545 234664100.232890486717 249999896.000038981438 1 59918.849395394 2022-12-05T20:23:07.762048 15335713.665594466031 234664182.334456473589 249999896.000050932169 1 59918.849406608 2022-12-05T20:23:08.730969 15335701.903896044940 234664194.096010237932 249999895.999906271696 1 59918.849418425 2022-12-05T20:23:09.751887 15335704.075184488669 234664191.924914956093 249999896.000099450350 1 59918.849429790 2022-12-05T20:23:10.733842 15335723.524436054751 234664172.475405454636 249999895.999841511250 1 59918.849441609 2022-12-05T20:23:11.754996 15335715.302505150437 234664180.697483479977 249999895.999988615513 1 59918.849453238 2022-12-05T20:23:12.759741 15335748.073134088889 234664147.926947116852 249999896.000081211329 1 59918.849464611 2022-12-05T20:23:13.742406 15335662.262983182445 234664233.736993730068 249999895.999976903200 1 59918.849476275 2022-12-05T20:23:14.750108 15335796.321178518236 234664099.678877413273 249999896.000055938959 1 59918.849487815 2022-12-05T20:23:15.747214 15335691.395604567602 234664204.604340195656 249999895.999944776297 1 59918.849499487 2022-12-05T20:23:16.755707 15335754.766761368141 234664141.233259588480 249999896.000020951033 1 59918.849511245 2022-12-05T20:23:17.771562 15335687.737091889605 234664208.262831985950 249999895.999923884869 1 59918.849522542 2022-12-05T20:23:18.747623 15335747.355233710259 234664148.644692718983 249999895.999926418066 1 59918.849534132 2022-12-05T20:23:19.748971 15335713.650048423558 234664182.350099116564 249999896.000147551298 1 59918.849545608 2022-12-05T20:23:20.740533 15335725.281107455492 234664170.718787103891 249999895.999894559383 1 59918.849557513 2022-12-05T20:23:21.769115 15335716.955927651376 234664179.044130504131 249999896.000058144331 1 59918.849568837 2022-12-05T20:23:22.747512 15335728.020893618464 234664167.979066133499 249999895.999959766865 1 59918.849580377 2022-12-05T20:23:23.744576 15335741.638852732256 234664154.360990673304 249999895.999843418598 1 59918.849592142 2022-12-05T20:23:24.761046 15335699.920056402683 234664196.079920709133 249999895.999977111816 1 59918.849603613 2022-12-05T20:23:25.752210 15335722.699563736096 234664173.300434410572 249999895.999998152256 1 59918.849615311 2022-12-05T20:23:26.762911 15335702.754181861877 234664193.245814949274 249999895.999996811152 1 59918.849626742 2022-12-05T20:23:27.750545 15335750.084369326010 234664145.915705680847 249999896.000075012445 1 59918.849638503 2022-12-05T20:23:28.766674 15335712.976302005351 234664183.023660391569 249999895.999962389469 1 59918.849649821 2022-12-05T20:23:29.744586 15335729.759510554373 234664166.240513265133 249999896.000023812056 1 59918.849661446 2022-12-05T20:23:30.748959 15335712.387711834162 234664183.612155586481 249999895.999867409468 1 59918.849672764 2022-12-05T20:23:31.726803 15335703.113562319428 234664192.886384725571 249999895.999947041273 1 59918.849684573 2022-12-05T20:23:32.747064 15335742.384533455595 234664153.615489304066 249999896.000022768974 1 59918.849696069 2022-12-05T20:23:33.740318 15335702.144332759082 234664193.855726093054 249999896.000058859587 1 59918.849707521 2022-12-05T20:23:34.729882 15335764.414173668250 234664131.585905343294 249999896.000079005957 1 59918.849719565 2022-12-05T20:23:35.770392 15335726.226252341643 234664169.773864775896 249999896.000117123127 1 59918.849730847 2022-12-05T20:23:36.745209 15335705.351921718568 234664190.648077756166 249999895.999999463558 1 59918.849742280 2022-12-05T20:23:37.733006 15335737.775622988120 234664158.224414259195 249999896.000037252903 1 59918.849754176 2022-12-05T20:23:38.760772 15335712.254835635424 234664183.745104730129 249999895.999940365553 1 59918.849765547 2022-12-05T20:23:39.743273 15335727.892176490277 234664168.107842206955 249999896.000018686056 1 59918.849777100 2022-12-05T20:23:40.741454 15335712.440750218928 234664183.559216171503 249999895.999966382980 1 59918.849788595 2022-12-05T20:23:41.734640 15335751.132046602666 234664144.868008762598 249999896.000055372715 1 59918.849800139 2022-12-05T20:23:42.732029 15335716.217669352889 234664179.782422572374 249999896.000091910362 1 59918.849811663 2022-12-05T20:23:43.727688 15335703.408317053691 234664192.591710001230 249999896.000027060509 1 59918.849823420 2022-12-05T20:23:44.743499 15335699.974357772619 234664196.025649964809 249999896.000007748604 1 59918.849834866 2022-12-05T20:23:45.732409 15335711.318511510268 234664184.681534886360 249999896.000046402216 1 59918.849846728 2022-12-05T20:23:46.757260 15335721.249777011573 234664174.750283032656 249999896.000060051680 1 59918.849858168 2022-12-05T20:23:47.745724 15335730.719433160499 234664165.280511885881 249999895.999945044518 1 59918.849869687 2022-12-05T20:23:48.740970 15335762.142258919775 234664133.857745438814 249999896.000004351139 1 59918.849881193 2022-12-05T20:23:49.735041 15335710.415590992197 234664185.584342122078 249999895.999933123589 1 59918.849892962 2022-12-05T20:23:50.751949 15335732.295085076243 234664163.704963892698 249999896.000048965216 1 59918.849904615 2022-12-05T20:23:51.758734 15335747.834308899939 234664148.165730863810 249999896.000039756298 1 59918.849915772 2022-12-05T20:23:52.722696 15335671.579055314884 234664224.420871615410 249999895.999926924706 1 59918.849927503 2022-12-05T20:23:53.736281 15335721.635214900598 234664174.364931672812 249999896.000146567822 1 59918.849938969 2022-12-05T20:23:54.726927 15335765.747703591362 234664130.252293437719 249999895.999997019768 1 59918.849950734 2022-12-05T20:23:55.743377 15335714.321638455614 234664181.678336024284 249999895.999974489212 1 59918.849962311 2022-12-05T20:23:56.743700 15335762.026868492365 234664133.973097413778 249999895.999965906143 1 59918.849973615 2022-12-05T20:23:57.720330 15335721.453901812434 234664174.546167999506 249999896.000069797039 1 59918.849985483 2022-12-05T20:23:58.745686 15335738.085968516767 234664157.913910597563 249999895.999879121780 1 59918.849997054 2022-12-05T20:23:59.745441 15335701.964007338509 234664194.035914182663 249999895.999921530485 1 59918.850008503 2022-12-05T20:24:00.734643 15335736.639315571636 234664159.360618740320 249999895.999934315681 1 59918.850024637 2022-12-05T20:24:02.128649 15335735.209322493523 234664160.790618866682 249999895.999941349030 1 59918.850032963 2022-12-05T20:24:02.848004 15335723.275099501014 234664172.725176632404 249999896.000276148319 1 59918.850044267 2022-12-05T20:24:03.824666 15335766.115425175056 234664129.884600430727 249999896.000025600195 1 59918.850055099 2022-12-05T20:24:04.760611 15335731.663643712178 234664164.336413085461 249999896.000056803226 1 59918.850066689 2022-12-05T20:24:05.761910 15335718.186741607264 234664177.813380271196 249999896.000121891499 1 59918.850078306 2022-12-05T20:24:06.765603 15335687.894086863846 234664208.105881929398 249999895.999968796968 1 59918.850089893 2022-12-05T20:24:07.766716 15335712.639442402869 234664183.360463678837 249999895.999906092882 1 59918.850101395 2022-12-05T20:24:08.760508 15335763.409736454487 234664132.590285360813 249999896.000021815300 1 59918.850113102 2022-12-05T20:24:09.771999 15335688.125222763047 234664207.874839663506 249999896.000062435865 1 59918.850124675 2022-12-05T20:24:10.771941 15335727.526349622756 234664168.473782628775 249999896.000132262707 1 59918.850138038 2022-12-05T20:24:11.926537 15335752.048815121874 234664143.951231241226 249999896.000046372414 1 59918.850148431 2022-12-05T20:24:12.824461 15335721.452210150659 234664174.547769963741 249999895.999980121851 1 59918.850159293 2022-12-05T20:24:13.762882 15335717.286237061024 234664178.713632106781 249999895.999869167805 1 59918.850170866 2022-12-05T20:24:14.762840 15335721.676021609455 234664174.323883295059 249999895.999904900789 1 59918.850182352 2022-12-05T20:24:15.755203 15335725.647352574393 234664170.352643728256 249999895.999996304512 1 59918.850193894 2022-12-05T20:24:16.752481 15335704.027603736147 234664191.972525924444 249999896.000129669905 1 59918.850205606 2022-12-05T20:24:17.764326 15335719.130042521283 234664176.869883805513 249999895.999926328659 1 59918.850217338 2022-12-05T20:24:18.777958 15335749.100754063576 234664146.899438321590 249999896.000192373991 1 59918.850228644 2022-12-05T20:24:19.754835 15335711.982458654791 234664184.017540305853 249999895.999998956919 1 59918.850240177 2022-12-05T20:24:20.751343 15335760.451325783506 234664135.548554539680 249999895.999880313873 1 59918.850251741 2022-12-05T20:24:21.750442 15335772.589500488713 234664123.410771042109 249999896.000271528959 1 59918.850263618 2022-12-05T20:24:22.776624 15335704.416438575834 234664191.583574682474 249999896.000013262033 1 59918.850274959 2022-12-05T20:24:23.756415 15335691.015853201970 234664204.984133243561 249999895.999986439943 1 59918.850286596 2022-12-05T20:24:24.761838 15335695.807225765660 234664200.192793160677 249999896.000018924475 1 59918.850298021 2022-12-05T20:24:25.748988 15335759.536008587107 234664136.463924109936 249999895.999932706356 1 59918.850309717 2022-12-05T20:24:26.759600 15335740.543283339590 234664155.456761687994 249999896.000045031309 1 59918.850321307 2022-12-05T20:24:27.760954 15335695.587861774489 234664200.412050545216 249999895.999912321568 1 59918.850332640 2022-12-05T20:24:28.740101 15335761.872797971591 234664134.127209901810 249999896.000007867813 1 59918.850344340 2022-12-05T20:24:29.750959 15335751.586878687143 234664144.413113504648 249999895.999992191792 1 59918.850355818 2022-12-05T20:24:30.742680 15335730.767135167494 234664165.232861250639 249999895.999996423721 1 59918.850367553 2022-12-05T20:24:31.756558 15335756.674350950867 234664139.325622826815 249999895.999973773956 1 59918.850379044 2022-12-05T20:24:32.749420 15335716.149366024882 234664179.850837171078 249999896.000203192234 1 59918.850390408 2022-12-05T20:24:33.731222 15335763.028786294162 234664132.971231043339 249999896.000017344952 1 59918.850402431 2022-12-05T20:24:34.770024 15335717.949087945744 234664178.050811469555 249999895.999899417162 1 59918.850413708 2022-12-05T20:24:35.744389 15335732.457224054262 234664163.542812854052 249999896.000036895275 1 59918.850425465 2022-12-05T20:24:36.760228 15335747.921498995274 234664148.078393548727 249999895.999892532825 1 59918.850437063 2022-12-05T20:24:37.762237 15335681.850652422756 234664214.149461179972 249999896.000113606453 1 59918.850448819 2022-12-05T20:24:38.777988 15335747.805505335331 234664148.194714069366 249999896.000219404697 1 59918.850460130 2022-12-05T20:24:39.755192 15335703.125295137987 234664192.874835968018 249999896.000131100416 1 59918.850471599 2022-12-05T20:24:40.746140 15335731.362709095702 234664164.637190163136 249999895.999899268150 1 59918.850483125 2022-12-05T20:24:41.741960 15335750.644207878038 234664145.355790019035 249999895.999997884035 1 59918.850494921 2022-12-05T20:24:42.761187 15335703.836847806349 234664192.162995904684 249999895.999843716621 1 59918.850506535 2022-12-05T20:24:43.764628 15335729.940044810995 234664166.059934407473 249999895.999979227781 1 59918.850518015 2022-12-05T20:24:44.756508 15335723.986492866650 234664172.013430058956 249999895.999922931194 1 59918.850529402 2022-12-05T20:24:45.740394 15335684.792379816994 234664211.207477897406 249999895.999857723713 1 59918.850541125 2022-12-05T20:24:46.753202 15335759.237773729488 234664136.762282103300 249999896.000055819750 1 59918.850552924 2022-12-05T20:24:47.772620 15335696.857805799693 234664199.142111837864 249999895.999917626381 1 59918.850564348 2022-12-05T20:24:48.759664 15335742.455257868394 234664153.544500201941 249999895.999758064747 1 59918.850575753 2022-12-05T20:24:49.745034 15335721.508604483679 234664174.491293579340 249999895.999898076057 1 59918.850587402 2022-12-05T20:24:50.751542 15335721.818646792322 234664174.181489765644 249999896.000136554241 1 59918.850599083 2022-12-05T20:24:51.760736 15335729.573640231043 234664166.426389396191 249999896.000029623508 1 59918.850610270 2022-12-05T20:24:52.727335 15335729.814683135599 234664166.185320079327 249999896.000003218651 1 59918.850621991 2022-12-05T20:24:53.740014 15335740.449433738366 234664155.550482362509 249999895.999916106462 1 59918.850633667 2022-12-05T20:24:54.748842 15335720.318054633215 234664175.681975692511 249999896.000030338764 1 59918.850645190 2022-12-05T20:24:55.744444 15335733.823883334175 234664162.176155030727 249999896.000038355589 1 59918.850656614 2022-12-05T20:24:56.731403 15335799.720983002335 234664096.279031485319 249999896.000014483929 1 59918.850668478 2022-12-05T20:24:57.756535 15335722.720638744533 234664173.279268026352 249999895.999906778336 1 59918.850679942 2022-12-05T20:24:58.747026 15335728.828416286036 234664167.171556770802 249999895.999973058701 1 59918.850691458 2022-12-05T20:24:59.741942 15335732.658046653494 234664163.342116892338 249999896.000163555145 1 59918.850703091 2022-12-05T20:25:00.747073 15335694.956513239071 234664201.043588697910 249999896.000101923943 1 59918.850714857 2022-12-05T20:25:01.763661 15335739.174870129675 234664156.825142294168 249999896.000012427568 1 59918.850727982 2022-12-05T20:25:02.897655 15335745.179081721231 234664150.820956349373 249999896.000038057566 1 59918.850738616 2022-12-05T20:25:03.816386 15335714.967260248959 234664181.032744765282 249999896.000005006790 1 59918.850749845 2022-12-05T20:25:04.786607 15335767.510618848726 234664128.489511162043 249999896.000129997730 1 59918.850760991 2022-12-05T20:25:05.749589 15335688.717973850667 234664207.282002121210 249999895.999975979328 1 59918.850772597 2022-12-05T20:25:06.752376 15335721.643076183274 234664174.356962025166 249999896.000038206577 1 59918.850784282 2022-12-05T20:25:07.761944 15335684.779710840434 234664211.220369338989 249999896.000080168247 1 59918.850795831 2022-12-05T20:25:08.759764 15335779.225067617372 234664116.774948894978 249999896.000016510487 1 59918.850807372 2022-12-05T20:25:09.756893 15335741.086057322100 234664154.913823723793 249999895.999881058931 1 59918.850818891 2022-12-05T20:25:10.752198 15335739.485127024353 234664156.514901787043 249999896.000028818846 1 59918.850830377 2022-12-05T20:25:11.744572 15335741.835587499663 234664154.164489507675 249999896.000077009201 1 59918.850842041 2022-12-05T20:25:12.752368 15335697.629919942468 234664198.370136439800 249999896.000056385994 1 59918.850853494 2022-12-05T20:25:13.741930 15335774.575643615797 234664121.424528449774 249999896.000172078609 1 59918.850865311 2022-12-05T20:25:14.762900 15335693.521503383294 234664202.478446811438 249999895.999950200319 1 59918.850876818 2022-12-05T20:25:15.757102 15335673.126786863431 234664222.873213499784 249999896.000000357628 1 59918.850888260 2022-12-05T20:25:16.745693 15335777.220939263701 234664118.779057711363 249999895.999996960163 1 59918.850899803 2022-12-05T20:25:17.742974 15335741.311991814524 234664154.688085705042 249999896.000077515841 1 59918.850911422 2022-12-05T20:25:18.746812 15335692.191289806738 234664203.808660060167 249999895.999949872494 1 59918.850923128 2022-12-05T20:25:19.758270 15335719.199786840007 234664176.800272613764 249999896.000059455633 1 59918.850934617 2022-12-05T20:25:20.750882 15335741.807492313907 234664154.192558765411 249999896.000051081181 1 59918.850946109 2022-12-05T20:25:21.743817 15335676.966587983072 234664219.033333748579 249999895.999921739101 1 59918.850957771 2022-12-05T20:25:22.751382 15335753.579541796818 234664142.420661598444 249999896.000203400850 1 59918.850969328 2022-12-05T20:25:23.749898 15335739.055082570761 234664156.944885104895 249999895.999967664480 1 59918.850981083 2022-12-05T20:25:24.765567 15335701.268811948597 234664194.730975568295 249999895.999787509441 1 59918.850992502 2022-12-05T20:25:25.752146 15335723.401437109336 234664172.598519235849 249999895.999956339598 1 59918.851004025 2022-12-05T20:25:26.747724 15335748.800688343123 234664147.199308395386 249999895.999996751547 1 59918.851015453 2022-12-05T20:25:27.735125 15335695.521314686164 234664200.478796422482 249999896.000111103058 1 59918.851027870 2022-12-05T20:25:28.807981 15335724.846571529284 234664171.153431653976 249999896.000003188848 1 59918.851038788 2022-12-05T20:25:29.751310 15335758.454093942419 234664137.545981794596 249999896.000075727701 1 59918.851050080 2022-12-05T20:25:30.726870 15335669.435119735077 234664226.564921945333 249999896.000041693449 1 59918.851061940 2022-12-05T20:25:31.751648 15335725.387553704903 234664170.612463146448 249999896.000016838312 1 59918.851073369 2022-12-05T20:25:32.739080 15335708.712019886822 234664187.287932813168 249999895.999952703714 1 59918.851085070 2022-12-05T20:25:33.750005 15335710.076922228560 234664185.923082172871 249999896.000004410744 1 59918.851096741 2022-12-05T20:25:34.758419 15335720.544261427596 234664175.455491840839 249999895.999753266573 1 59918.851108382 2022-12-05T20:25:35.764240 15335742.275115985423 234664153.724889099598 249999896.000005096197 1 59918.851119930 2022-12-05T20:25:36.761943 15335684.334868246689 234664211.665154695511 249999896.000022947788 1 59918.851131465 2022-12-05T20:25:37.758563 15335697.023766569793 234664198.976145148277 249999895.999911725521 1 59918.851142991 2022-12-05T20:25:38.754412 15335746.587446799502 234664149.412692606449 249999896.000139415264 1 59918.851154602 2022-12-05T20:25:39.757642 15335717.906530240551 234664178.093456596136 249999895.999986827374 1 59918.851166112 2022-12-05T20:25:40.752091 15335749.457159107551 234664146.542887270451 249999896.000046372414 1 59918.851177644 2022-12-05T20:25:41.748478 15335712.481092730537 234664183.518945038319 249999896.000037759542 1 59918.851189440 2022-12-05T20:25:42.767593 15335716.865728769451 234664179.134275555611 249999896.000004321337 1 59918.851200754 2022-12-05T20:25:43.745115 15335674.919543789700 234664221.080428063869 249999895.999971866608 1 59918.851212293 2022-12-05T20:25:44.742137 15335733.983473531902 234664162.016456156969 249999895.999929696321 1 59918.851223813 2022-12-05T20:25:45.737440 15335715.271003970876 234664180.728823542595 249999895.999827504158 1 59918.851235643 2022-12-05T20:25:46.759602 15335707.858954073861 234664188.141107439995 249999896.000061511993 1 59918.851247040 2022-12-05T20:25:47.744210 15335752.591593984514 234664143.408438026905 249999896.000032007694 1 59918.851258690 2022-12-05T20:25:48.750875 15335704.713301260024 234664191.286741256714 249999896.000042527914 1 59918.851270444 2022-12-05T20:25:49.766369 15335726.080908987671 234664169.919039905071 249999895.999948889017 1 59918.851281985 2022-12-05T20:25:50.763505 15335798.185974797234 234664097.814282715321 249999896.000257521868 1 59918.851293488 2022-12-05T20:25:51.757369 15335707.487227678299 234664188.512677967548 249999895.999905645847 1 59918.851305014 2022-12-05T20:25:52.753226 15335734.462105318904 234664161.537862956524 249999895.999968290329 1 59918.851316362 2022-12-05T20:25:53.733685 15335697.086052034050 234664198.913971036673 249999896.000023066998 1 59918.851327861 2022-12-05T20:25:54.727167 15335723.678953906521 234664172.321069270372 249999896.000023186207 1 59918.851339567 2022-12-05T20:25:55.738595 15335716.523304698989 234664179.476576626301 249999895.999881327152 1 59918.851351054 2022-12-05T20:25:56.731096 15335729.552193542942 234664166.447845846415 249999896.000039398670 1 59918.851362728 2022-12-05T20:25:57.739684 15335750.035910414532 234664145.964075982571 249999895.999986410141 1 59918.851374362 2022-12-05T20:25:58.744868 15335721.335746174678 234664174.664184927940 249999895.999931097031 1 59918.851385940 2022-12-05T20:25:59.745255 15335667.864397101104 234664228.135592341423 249999895.999989449978 1 59918.851397678 2022-12-05T20:26:00.759350 15335716.767652565613 234664179.232224196196 249999895.999876767397 1 59918.851415413 2022-12-05T20:26:02.291738 15335726.479460762814 234664169.520538687706 249999895.999999463558 1 59918.851422601 2022-12-05T20:26:02.912709 15335693.926436481997 234664202.073562502861 249999895.999998986721 1 59918.851432852 2022-12-05T20:26:03.798473 15335785.031515125185 234664110.968358874321 249999895.999873995781 1 59918.851444246 2022-12-05T20:26:04.782897 15335732.758300418034 234664163.241831034422 249999896.000131458044 1 59918.851455759 2022-12-05T20:26:05.777569 15335685.371361423284 234664210.628684163094 249999896.000045597553 1 59918.851467166 2022-12-05T20:26:06.763149 15335744.787031639367 234664151.213165014982 249999896.000196665525 1 59918.851478643 2022-12-05T20:26:07.754750 15335728.674105498940 234664167.325875043869 249999895.999980539083 1 59918.851490066 2022-12-05T20:26:08.741743 15335753.177122244611 234664142.822932541370 249999896.000054776669 1 59918.851502008 2022-12-05T20:26:09.773503 15335734.410300243646 234664161.589704126120 249999896.000004380941 1 59918.851513445 2022-12-05T20:26:10.761629 15335683.930140350014 234664212.069886147976 249999896.000026494265 1 59918.851525069 2022-12-05T20:26:11.765972 15335745.660445868969 234664150.339614421129 249999896.000060290098 1 59918.851536646 2022-12-05T20:26:12.766155 15335707.182034866884 234664188.817938685417 249999895.999973565340 1 59918.851548087 2022-12-05T20:26:13.754738 15335768.280502008274 234664127.719373524189 249999895.999875545502 1 59918.851559802 2022-12-05T20:26:14.766911 15335729.200439291075 234664166.799418717623 249999895.999858021736 1 59918.851571334 2022-12-05T20:26:15.763234 15335709.586204594001 234664186.413960397243 249999896.000164985657 1 59918.851583278 2022-12-05T20:26:16.795198 15335717.263530332595 234664178.736752688885 249999896.000283032656 1 59918.851594299 2022-12-05T20:26:17.747448 15335719.798085089773 234664176.201932847500 249999896.000017940998 1 59918.851606034 2022-12-05T20:26:18.761360 15335744.930097822100 234664151.069837808609 249999895.999935626984 1 59918.851617442 2022-12-05T20:26:19.747018 15335705.309580858797 234664190.690416783094 249999895.999997645617 1 59918.851629251 2022-12-05T20:26:20.767263 15335735.961040288210 234664160.038781762123 249999895.999822050333 1 59918.851640803 2022-12-05T20:26:21.765357 15335738.534463895485 234664157.465468853712 249999895.999932736158 1 59918.851652413 2022-12-05T20:26:22.768455 15335695.766228059307 234664200.233645886183 249999895.999873936176 1 59918.851663893 2022-12-05T20:26:23.760360 15335719.140121709555 234664176.860007435083 249999896.000129133463 1 59918.851675424 2022-12-05T20:26:24.756654 15335805.987960923463 234664090.012075185776 249999896.000036120415 1 59918.851687022 2022-12-05T20:26:25.758746 15335729.883937327191 234664166.116077065468 249999896.000014394522 1 59918.851698920 2022-12-05T20:26:26.786691 15335692.268389916047 234664203.731556385756 249999895.999946296215 1 59918.851710260 2022-12-05T20:26:27.766498 15335757.151314571500 234664138.848673343658 249999895.999987900257 1 59918.851721789 2022-12-05T20:26:28.762585 15335698.473305771127 234664197.526668190956 249999895.999973952770 1 59918.851733185 2022-12-05T20:26:29.747212 15335708.054743042216 234664187.945255279541 249999895.999998331070 1 59918.851744605 2022-12-05T20:26:30.733883 15335736.209781216457 234664159.790401190519 249999896.000182420015 1 59918.851756317 2022-12-05T20:26:31.745764 15335677.117279890925 234664218.882616937160 249999895.999896824360 1 59918.851767868 2022-12-05T20:26:32.743804 15335749.359854260460 234664146.640061825514 249999895.999916076660 1 59918.851779484 2022-12-05T20:26:33.747390 15335678.839149523526 234664218.267605721951 249999897.106755256653 0 59918.851791274 2022-12-05T20:26:34.766060 15335730.629241880029 234664165.370751172304 249999895.999993056059 1 59918.851802585 2022-12-05T20:26:35.743366 15335702.418358003721 234664193.581664085388 249999896.000022083521 1 59918.851814362 2022-12-05T20:26:36.760891 15335734.853686289862 234664161.146309316158 249999895.999995619059 1 59918.851825833 2022-12-05T20:26:37.751994 15335709.738872047514 234664186.261219561100 249999896.000091612339 1 59918.851837518 2022-12-05T20:26:38.761565 15335719.581263985485 234664176.418797791004 249999896.000061780214 1 59918.851849100 2022-12-05T20:26:39.762220 15335718.067819781601 234664177.932080447674 249999895.999900221825 1 59918.851860512 2022-12-05T20:26:40.748224 15335703.883816210553 234664192.116134583950 249999895.999950796366 1 59918.851872161 2022-12-05T20:26:41.754676 15335763.603399042040 234664132.396541953087 249999895.999940991402 1 59918.851883571 2022-12-05T20:26:42.740538 15335680.338611219078 234664215.661426186562 249999896.000037401915 1 59918.851895157 2022-12-05T20:26:43.741574 15335763.866397550330 234664132.133619636297 249999896.000017195940 1 59918.851906863 2022-12-05T20:26:44.752924 15335765.948613747954 234664130.051388144493 249999896.000001907349 1 59918.851918374 2022-12-05T20:26:45.747502 15335674.397345608100 234664221.602565288544 249999895.999910891056 1 59918.851930164 2022-12-05T20:26:46.766178 15335714.732656968758 234664181.267256379128 249999895.999913334846 1 59918.851941559 2022-12-05T20:26:47.750714 15335723.349554400891 234664172.650773733854 249999896.000328123569 1 59918.851953161 2022-12-05T20:26:48.753143 15335759.769644327462 234664136.230359613895 249999896.000003933907 1 59918.851964572 2022-12-05T20:26:49.738995 15335699.834829598665 234664196.165138185024 249999895.999967783689 1 59918.851976444 2022-12-05T20:26:50.764781 15335737.253655545413 234664158.746394246817 249999896.000049799681 1 59918.851987923 2022-12-05T20:26:51.756567 15335743.496409581974 234664152.503654956818 249999896.000064551830 1 59918.851999165 2022-12-05T20:26:52.727904 15335741.142767045647 234664154.857145756483 249999895.999912798405 1 59918.852010791 2022-12-05T20:26:53.732376 15335686.295814268291 234664209.704172670841 249999895.999986946583 1 59918.852022306 2022-12-05T20:26:54.727213 15335687.193642407656 234664208.806387543678 249999896.000029951334 1 59918.852034034 2022-12-05T20:26:55.740537 15335730.556737618521 234664165.443267196417 249999896.000004827976 1 59918.852045789 2022-12-05T20:26:56.756210 15335743.407526673749 234664152.592406153679 249999895.999932825565 1 59918.852057216 2022-12-05T20:26:57.743493 15335734.648177355528 234664161.351733863354 249999895.999911218882 1 59918.852068857 2022-12-05T20:26:58.749248 15335677.848566547036 234664218.151417374611 249999895.999983906746 1 59918.852080451 2022-12-05T20:26:59.751014 15335750.700760507956 234664145.299309104681 249999896.000069618225 1 59918.852092080 2022-12-05T20:27:00.755677 15335736.719441123307 234664159.280423045158 249999895.999864161015 1 59918.852104908 2022-12-05T20:27:01.864091 15335742.660905472934 234664153.338930815458 249999895.999836295843 1 59918.852115536 2022-12-05T20:27:02.782274 15335723.628411021084 234664172.371493130922 249999895.999904155731 1 59918.852126861 2022-12-05T20:27:03.760841 15335787.131635593250 234664108.868571728468 249999896.000207334757 1 59918.852138304 2022-12-05T20:27:04.749481 15335683.423230364919 234664212.576727390289 249999895.999957740307 1 59918.852149882 2022-12-05T20:27:05.749856 15335732.383924325928 234664163.616040199995 249999895.999964535236 1 59918.852161516 2022-12-05T20:27:06.754943 15335777.757717497647 234664118.242338120937 249999896.000055611134 1 59918.852172749 2022-12-05T20:27:07.725480 15335686.785211175680 234664209.214730441570 249999895.999941617250 1 59918.852184680 2022-12-05T20:27:08.756331 15335749.859307881445 234664146.140609711409 249999895.999917596579 1 59918.852196146 2022-12-05T20:27:09.747037 15335694.550634292886 234664201.449408322573 249999896.000042617321 1 59918.852207823 2022-12-05T20:27:10.755917 15335702.264306312427 234664193.735674738884 249999895.999981045723 1 59918.852219299 2022-12-05T20:27:11.747493 15335738.600770015270 234664157.399369269609 249999896.000139296055 1 59918.852231035 2022-12-05T20:27:12.761426 15335746.906240468845 234664149.093868762255 249999896.000109225512 1 59918.852242337 2022-12-05T20:27:13.737899 15335679.919253112748 234664216.080703139305 249999895.999956250191 1 59918.852253680 2022-12-05T20:27:14.717954 15335728.433353640139 234664167.566691577435 249999896.000045210123 1 59918.852265616 2022-12-05T20:27:15.749230 15335736.668215492740 234664159.331877678633 249999896.000093162060 1 59918.852277168 2022-12-05T20:27:16.747339 15335765.228349352255 234664130.771764963865 249999896.000114321709 1 59918.852288843 2022-12-05T20:27:17.756052 15335714.456045774743 234664181.543814688921 249999895.999860465527 1 59918.852300351 2022-12-05T20:27:18.750304 15335704.893170455471 234664191.106689423323 249999895.999859869480 1 59918.852311931 2022-12-05T20:27:19.750824 15335786.783081470057 234664109.216926544905 249999896.000008016825 1 59918.852323428 2022-12-05T20:27:20.744177 15335729.630712434649 234664166.369324505329 249999896.000036954880 1 59918.852334861 2022-12-05T20:27:21.732004 15335706.363592503592 234664189.636418163776 249999896.000010669231 1 59918.852346545 2022-12-05T20:27:22.741508 15335738.038276460022 234664157.961672455072 249999895.999948918819 1 59918.852357864 2022-12-05T20:27:23.719494 15335716.007377743721 234664179.992678821087 249999896.000056564808 1 59918.852369448 2022-12-05T20:27:24.720329 15335700.711855063215 234664195.288146644831 249999896.000001698732 1 59918.852381559 2022-12-05T20:27:25.766708 15335665.475952321663 234664230.523896723986 249999895.999849051237 1 59918.852392853 2022-12-05T20:27:26.742485 15335734.822241628543 234664161.177883952856 249999896.000125586987 1 59918.852404511 2022-12-05T20:27:27.749733 15335700.022661685944 234664195.977179497480 249999895.999841183424 1 59918.852416029 2022-12-05T20:27:28.744923 15335693.525367446244 234664202.474579125643 249999895.999946564436 1 59918.852427751 2022-12-05T20:27:29.757688 15335713.780843842775 234664182.219170570374 249999896.000014424324 1 59918.852439133 2022-12-05T20:27:30.741040 15335742.103899130598 234664153.896157085896 249999896.000056207180 1 59918.852450820 2022-12-05T20:27:31.750801 15335716.685324037448 234664179.314631521702 249999895.999955564737 1 59918.852462448 2022-12-05T20:27:32.755526 15335716.391186466441 234664179.608806759119 249999895.999993234873 1 59918.852474031 2022-12-05T20:27:33.756263 15335686.947466716170 234664210.452206909657 249999897.399673640728 0 59918.852485715 2022-12-05T20:27:34.765799 15335700.945993900299 234664195.053968667984 249999895.999962568283 1 59918.852497021 2022-12-05T20:27:35.742576 15335692.414732668549 234664203.585260003805 249999895.999992668629 1 59918.852508594 2022-12-05T20:27:36.742493 15335714.235226646066 234664181.764702379704 249999895.999929010868 1 59918.852520267 2022-12-05T20:27:37.751120 15335727.229575455189 234664168.770407021046 249999895.999982476234 1 59918.852531729 2022-12-05T20:27:38.741393 15335713.017041726038 234664182.983130037785 249999896.000171750784 1 59918.852543342 2022-12-05T20:27:39.744761 15335695.385154409334 234664200.614829897881 249999895.999984294176 1 59918.852554801 2022-12-05T20:27:40.734813 15335740.692509602755 234664155.307522147894 249999896.000031739473 1 59918.852566363 2022-12-05T20:27:41.733755 15335659.857926210389 234664236.142053157091 249999895.999979376793 1 59918.852578058 2022-12-05T20:27:42.744185 15335771.787017390132 234664124.212976068258 249999895.999993443489 1 59918.852589665 2022-12-05T20:27:43.747068 15335724.779055813327 234664171.220960378647 249999896.000016182661 1 59918.852601222 2022-12-05T20:27:44.745598 15335700.827051145956 234664195.172946542501 249999895.999997675419 1 59918.852612835 2022-12-05T20:27:45.748967 15335719.117158597335 234664176.882945716381 249999896.000104308128 1 59918.852624510 2022-12-05T20:27:46.757676 15335765.880594067276 234664130.119464755058 249999896.000058829784 1 59918.852636143 2022-12-05T20:27:47.762729 15335753.131624206901 234664142.868277430534 249999895.999901652336 1 59918.852647472 2022-12-05T20:27:48.741605 15335719.791506605223 234664176.208412408829 249999895.999919027090 1 59918.852659122 2022-12-05T20:27:49.748155 15335731.485056104138 234664164.514891445637 249999895.999947547913 1 59918.852670440 2022-12-05T20:27:50.725982 15335759.743795255199 234664136.256234824657 249999896.000030070543 1 59918.852682239 2022-12-05T20:27:51.745500 15335709.234914205968 234664186.765126317739 249999896.000040531158 1 59918.852693656 2022-12-05T20:27:52.731903 15335661.817528175190 234664234.182500123978 249999896.000028312206 1 59918.852705348 2022-12-05T20:27:53.742090 15335735.273659016937 234664160.726345241070 249999896.000004261732 1 59918.852716792 2022-12-05T20:27:54.730853 15335671.876215644181 234664224.123864293098 249999896.000079929829 1 59918.852728361 2022-12-05T20:27:55.730388 15335749.777884291485 234664146.222187817097 249999896.000072121620 1 59918.852740162 2022-12-05T20:27:56.749990 15335694.184764223173 234664201.815137177706 249999895.999901413918 1 59918.852751757 2022-12-05T20:27:57.751827 15335765.258469207212 234664130.741544425488 249999896.000013619661 1 59918.852763314 2022-12-05T20:27:58.750338 15335673.568318584934 234664222.431487381458 249999895.999805957079 1 59918.852774995 2022-12-05T20:27:59.759590 15335745.466889092699 234664150.533130407333 249999896.000019490719 1 59918.852786398 2022-12-05T20:28:00.744731 15335746.505508568138 234664149.494514167309 249999896.000022739172 1 59918.852798022 2022-12-05T20:28:01.749103 15335697.619736464694 234664198.380367755890 249999896.000104218721 1 59918.852810130 2022-12-05T20:28:02.795171 15335678.362996166572 234664217.636973381042 249999895.999969542027 1 59918.852821308 2022-12-05T20:28:03.760979 15335730.058559080586 234664165.941378951073 249999895.999938040972 1 59918.852832820 2022-12-05T20:28:04.755682 15335748.575359851122 234664147.424706190825 249999896.000066041946 1 59918.852844438 2022-12-05T20:28:05.759403 15335749.272215593606 234664146.727862656116 249999896.000078260899 1 59918.852856106 2022-12-05T20:28:06.767539 15335704.937798306346 234664191.061955451965 249999895.999753773212 1 59918.852867610 2022-12-05T20:28:07.761465 15335732.779621690512 234664163.220395714045 249999896.000017404556 1 59918.852879085 2022-12-05T20:28:08.752917 15335723.470982002094 234664172.529055804014 249999896.000037819147 1 59918.852890761 2022-12-05T20:28:09.761731 15335732.351889051497 234664163.648279041052 249999896.000168085098 1 59918.852903020 2022-12-05T20:28:10.820895 15335729.144143434241 234664166.855708122253 249999895.999851554632 1 59918.852913789 2022-12-05T20:28:11.751359 15335714.052926575765 234664181.947121620178 249999896.000048190355 1 59918.852925373 2022-12-05T20:28:12.752197 15335745.156101446599 234664150.843917578459 249999896.000019013882 1 59918.852937025 2022-12-05T20:28:13.758978 15335692.949058687314 234664203.050947576761 249999896.000006258488 1 59918.852948445 2022-12-05T20:28:14.745692 15335710.157169621438 234664185.842880934477 249999896.000050544739 1 59918.852960095 2022-12-05T20:28:15.752232 15335662.251521261409 234664233.748521715403 249999896.000042974949 1 59918.852971571 2022-12-05T20:28:16.743785 15335752.817028624937 234664143.183117151260 249999896.000145763159 1 59918.852983319 2022-12-05T20:28:17.758753 15335714.576158937067 234664181.423746585846 249999895.999905526638 1 59918.852994819 2022-12-05T20:28:18.752375 15335683.535387514159 234664212.464692294598 249999896.000079810619 1 59918.853006268 2022-12-05T20:28:19.741577 15335766.689600436017 234664129.310374677181 249999895.999975115061 1 59918.853018022 2022-12-05T20:28:20.757126 15335721.167018733919 234664174.832995086908 249999896.000013828278 1 59918.853029658 2022-12-05T20:28:21.762477 15335742.729468684644 234664153.270705699921 249999896.000174373388 1 59918.853041225 2022-12-05T20:28:22.761857 15335706.377234287560 234664189.622618317604 249999895.999852597713 1 59918.853052549 2022-12-05T20:28:23.740223 15335748.283284202218 234664147.716660529375 249999895.999944746494 1 59918.853064320 2022-12-05T20:28:24.757256 15335720.355775453150 234664175.644174367189 249999895.999949812889 1 59918.853075696 2022-12-05T20:28:25.740107 15335710.275443578139 234664185.724687516689 249999896.000131100416 1 59918.853087475 2022-12-05T20:28:26.757859 15335668.077729946002 234664227.922364294529 249999896.000094234943 1 59918.853098963 2022-12-05T20:28:27.750436 15335741.214023780078 234664154.785932391882 249999895.999956160784 1 59918.853110514 2022-12-05T20:28:28.748398 15335652.345281828195 234664242.409371733665 249999894.754653573036 0 59918.853121963 2022-12-05T20:28:29.737580 15335741.551043704152 234664154.448937714100 249999895.999981403351 1 59918.853133939 2022-12-05T20:28:30.772364 15335757.576795913279 234664138.423220932484 249999896.000016838312 1 59918.853145055 2022-12-05T20:28:31.732724 15335693.218097312376 234664202.781771123409 249999895.999868422747 1 59918.853156721 2022-12-05T20:28:32.740694 15335733.090694831684 234664162.909343570471 249999896.000038415194 1 59918.853168572 2022-12-05T20:28:33.764646 15335705.742825906724 234664190.257193446159 249999896.000019341707 1 59918.853180135 2022-12-05T20:28:34.763631 15335686.315736787394 234664209.684220671654 249999895.999957472086 1 59918.853191462 2022-12-05T20:28:35.742324 15335735.723194334656 234664160.276712030172 249999895.999906361103 1 59918.853203218 2022-12-05T20:28:36.758085 15335714.208609707654 234664181.791427731514 249999896.000037431717 1 59918.853214698 2022-12-05T20:28:37.749950 15335779.988107258454 234664116.011995673180 249999896.000102937222 1 59918.853226470 2022-12-05T20:28:38.766997 15335730.696759419516 234664165.303159832954 249999895.999919265509 1 59918.853237774 2022-12-05T20:28:39.743697 15335685.974709961563 234664210.025294512510 249999896.000004470348 1 59918.853249473 2022-12-05T20:28:40.754499 15335758.805774908513 234664137.194290578365 249999896.000065475702 1 59918.853261058 2022-12-05T20:28:41.755396 15335689.806832266971 234664206.192912846804 249999895.999745100737 1 59918.853272502 2022-12-05T20:28:42.744219 15335733.242230813950 234664162.757722795010 249999895.999953597784 1 59918.853284065 2022-12-05T20:28:43.743165 15335725.233289171010 234664170.766650825739 249999895.999940007925 1 59918.853295663 2022-12-05T20:28:44.745316 15335730.580096878111 234664165.419979959726 249999896.000076830387 1 59918.853307162 2022-12-05T20:28:45.738841 15335687.886111343279 234664208.113959342241 249999896.000070691109 1 59918.853318917 2022-12-05T20:28:46.754440 15335741.909284664318 234664154.090838313103 249999896.000122964382 1 59918.853330531 2022-12-05T20:28:47.757864 15335718.366534715518 234664177.633268088102 249999895.999802798033 1 59918.853342132 2022-12-05T20:28:48.760190 15335687.078260645270 234664208.921621769667 249999895.999882400036 1 59918.853353715 2022-12-05T20:28:49.760986 15335772.056195946410 234664123.943856567144 249999896.000052511692 1 59918.853364873 2022-12-05T20:28:50.725008 15335721.864330800250 234664174.135654091835 249999895.999984890223 1 59918.853376710 2022-12-05T20:28:51.747722 15335739.549991568550 234664156.450074195862 249999896.000065773726 1 59918.853388125 2022-12-05T20:28:52.734012 15335739.240730354562 234664156.759219795465 249999895.999950140715 1 59918.853399577 2022-12-05T20:28:53.723435 15335718.893319372088 234664177.106732785702 249999896.000052154064 1 59918.853411267 2022-12-05T20:28:54.733470 15335715.261617129669 234664180.738390833139 249999896.000007957220 1 59918.853422833 2022-12-05T20:28:55.732761 15335686.549496693537 234664209.450515300035 249999896.000011980534 1 59918.853434606 2022-12-05T20:28:56.750017 15335732.878717171028 234664163.121339827776 249999896.000057011843 1 59918.853445977 2022-12-05T20:28:57.732402 15335772.039470514283 234664123.960566192865 249999896.000036716461 1 59918.853457879 2022-12-05T20:28:58.760745 15335689.899142133072 234664206.100844442844 249999895.999986588955 1 59918.853469205 2022-12-05T20:28:59.739334 15335703.246064389125 234664192.753881037235 249999895.999945431948 1 59918.853480922 2022-12-05T20:29:00.751648 15335671.698362244293 234664224.301692843437 249999896.000055074692 1 59918.853492388 2022-12-05T20:29:01.742292 15335695.666414268315 234664200.333522856236 249999895.999937117100 1 59918.853504667 2022-12-05T20:29:02.803179 15335687.391022631899 234664208.609104156494 249999896.000126779079 1 59918.853515811 2022-12-05T20:29:03.766114 15335739.702108414844 234664156.298116326332 249999896.000224739313 1 59918.853527342 2022-12-05T20:29:04.762291 15335702.996449539438 234664193.003653824329 249999896.000103354454 1 59918.853538724 2022-12-05T20:29:05.745775 15335750.685765076429 234664145.314373105764 249999896.000138193369 1 59918.853550146 2022-12-05T20:29:06.732625 15335687.419719604775 234664208.580289781094 249999896.000009387732 1 59918.853561818 2022-12-05T20:29:07.741092 15335737.033933680505 234664158.966103494167 249999896.000037163496 1 59918.853573436 2022-12-05T20:29:08.744909 15335764.024150485173 234664131.975780636072 249999895.999931126833 1 59918.853584995 2022-12-05T20:29:09.743574 15335690.207087550312 234664205.792791247368 249999895.999878793955 1 59918.853596752 2022-12-05T20:29:10.759328 15335752.758786441758 234664143.241168051958 249999895.999954491854 1 59918.853608164 2022-12-05T20:29:11.745365 15335711.413088267669 234664184.586810380220 249999895.999898642302 1 59918.853619806 2022-12-05T20:29:12.751261 15335705.927259303629 234664190.072656363249 249999895.999915659428 1 59918.853631385 2022-12-05T20:29:13.751633 15335758.541044868529 234664137.459106564522 249999896.000151425600 1 59918.853643085 2022-12-05T20:29:14.762550 15335718.892374392599 234664177.107577025890 249999895.999951422215 1 59918.853654371 2022-12-05T20:29:15.737660 15335731.303510487080 234664164.696462452412 249999895.999972939491 1 59918.853665976 2022-12-05T20:29:16.740324 15335733.455600658432 234664162.544458001852 249999896.000058650970 1 59918.853677661 2022-12-05T20:29:17.749892 15335695.718687511981 234664200.281283557415 249999895.999971061945 1 59918.853689432 2022-12-05T20:29:18.766882 15335712.655856497586 234664183.344233572483 249999896.000090062618 1 59918.853700958 2022-12-05T20:29:19.762765 15335729.923095665872 234664166.077076435089 249999896.000172108412 1 59918.853712332 2022-12-05T20:29:20.745514 15335721.335204368457 234664174.664724677801 249999895.999929040670 1 59918.853723922 2022-12-05T20:29:21.746877 15335724.231959553435 234664171.767985045910 249999895.999944597483 1 59918.853735630 2022-12-05T20:29:22.758489 15335759.999699646607 234664136.000315159559 249999896.000014811754 1 59918.853747019 2022-12-05T20:29:23.742405 15335651.427494989708 234664244.572551012039 249999896.000046014786 1 59918.853758613 2022-12-05T20:29:24.744118 15335767.716219147667 234664128.283691316843 249999895.999910473824 1 59918.853770134 2022-12-05T20:29:25.739591 15335761.320350324735 234664134.679643869400 249999895.999994188547 1 59918.853781704 2022-12-05T20:29:26.739191 15335697.179349279031 234664198.820471107960 249999895.999820381403 1 59918.853793298 2022-12-05T20:29:27.740937 15335745.214003764093 234664149.740900337696 249999894.954904109240 0 59918.853804951 2022-12-05T20:29:28.747783 15335705.596971945837 234664190.403026074171 249999895.999998033047 1 59918.853816475 2022-12-05T20:29:29.743446 15335659.433119583875 234664236.566849470139 249999895.999969065189 1 59918.853827932 2022-12-05T20:29:30.733315 15335763.021544737741 234664132.978634536266 249999896.000179260969 1 59918.853839573 2022-12-05T20:29:31.739106 15335725.105401774868 234664170.894643098116 249999896.000044882298 1 59918.853851166 2022-12-05T20:29:32.740732 15335733.291121842340 234664162.708948433399 249999896.000070273876 1 59918.853862811 2022-12-05T20:29:33.746835 15335765.148051805794 234664130.851885735989 249999895.999937534332 1 59918.853874273 2022-12-05T20:29:34.737143 15335711.352055812255 234664184.647940546274 249999895.999996364117 1 59918.853886086 2022-12-05T20:29:35.757855 15335736.316330794245 234664159.683815836906 249999896.000146627426 1 59918.853897654 2022-12-05T20:29:36.757302 15335744.036067742854 234664151.963920295238 249999895.999988049269 1 59918.853909058 2022-12-05T20:29:37.742650 15335693.075175495818 234664202.924884855747 249999896.000060349703 1 59918.853920705 2022-12-05T20:29:38.748901 15335747.152135068551 234664148.847956806421 249999896.000091880560 1 59918.853932225 2022-12-05T20:29:39.744260 15335742.927021015435 234664153.073033422232 249999896.000054448843 1 59918.853943817 2022-12-05T20:29:40.745793 15335700.552498340607 234664195.447386920452 249999895.999885261059 1 59918.853955300 2022-12-05T20:29:41.737883 15335790.924538286403 234664105.075409621000 249999895.999947905540 1 59918.853966719 2022-12-05T20:29:42.724526 15335678.684830395505 234664217.315275818110 249999896.000106215477 1 59918.853978590 2022-12-05T20:29:43.750201 15335733.694681882858 234664162.305400848389 249999896.000082731247 1 59918.853990255 2022-12-05T20:29:44.758024 15335685.753845708445 234664210.246200770140 249999896.000046491623 1 59918.854001805 2022-12-05T20:29:45.755951 15335710.868445964530 234664185.131392002106 249999895.999837964773 1 59918.854013351 2022-12-05T20:29:46.753501 15335730.516883360222 234664165.483243107796 249999896.000126481056 1 59918.854024746 2022-12-05T20:29:47.738008 15335723.999077167362 234664172.000920385122 249999895.999997556210 1 59918.854036559 2022-12-05T20:29:48.758691 15335725.285868223757 234664170.714124083519 249999895.999992311001 1 59918.854047992 2022-12-05T20:29:49.746516 15335751.639847755432 234664144.360235482454 249999896.000083237886 1 59918.854059324 2022-12-05T20:29:50.725606 15335721.904530022293 234664174.095509111881 249999896.000039130449 1 59918.854071165 2022-12-05T20:29:51.748692 15335697.872289201245 234664198.127589643002 249999895.999878853559 1 59918.854082628 2022-12-05T20:29:52.739041 15335698.643269643188 234664196.206405282021 249999894.849674940109 0 59918.854094278 2022-12-05T20:29:53.745626 15335723.141420459375 234664172.858639270067 249999896.000059723854 1 59918.854105757 2022-12-05T20:29:54.737364 15335720.265734121203 234664175.734190464020 249999895.999924600124 1 59918.854117338 2022-12-05T20:29:55.737970 15335725.501402230933 234664170.498549103737 249999895.999951332808 1 59918.854128877 2022-12-05T20:29:56.734925 15335704.730934109539 234664191.269030034542 249999895.999964147806 1 59918.854140677 2022-12-05T20:29:57.754479 15335745.886150615290 234664150.113982617855 249999896.000133246183 1 59918.854151974 2022-12-05T20:29:58.730537 15335773.459808178246 234664122.540246725082 249999896.000054895878 1 59918.854163798 2022-12-05T20:29:59.752165 15335686.211815079674 234664209.788064628839 249999895.999879717827 1 59918.854175152 2022-12-05T20:30:00.733136 15335757.724239461124 234664138.275687068701 249999895.999926537275 1 59918.854186708 2022-12-05T20:30:01.731588 15335711.709338892251 234664184.290599912405 249999895.999938815832 1 59918.854201092 2022-12-05T20:30:02.974378 15335740.213994294405 234664155.786053746939 249999896.000048041344 1 59918.854210685 2022-12-05T20:30:03.803185 15335763.444108540192 234664132.555792510509 249999895.999901056290 1 59918.854221618 2022-12-05T20:30:04.747754 15335724.243743399158 234664171.756319195032 249999896.000062584877 1 59918.854233406 2022-12-05T20:30:05.766341 15335760.593534793705 234664135.406308054924 249999895.999842852354 1 59918.854245143 2022-12-05T20:30:06.780379 15335710.015584332868 234664185.984460949898 249999896.000045269728 1 59918.854256448 2022-12-05T20:30:07.757147 15335711.583217000589 234664184.416804283857 249999896.000021278858 1 59918.854268248 2022-12-05T20:30:08.776649 15335704.911852542311 234664191.088110178709 249999895.999962717295 1 59918.854279600 2022-12-05T20:30:09.757410 15335700.300663782284 234664195.699409306049 249999896.000073075294 1 59918.854291471 2022-12-05T20:30:10.783086 15335728.831698562950 234664167.168223470449 249999895.999922037125 1 59918.854302770 2022-12-05T20:30:11.759387 15335739.559910643846 234664156.439997524023 249999895.999908179045 1 59918.854314232 2022-12-05T20:30:12.749670 15335716.631120922044 234664179.368827015162 249999895.999947935343 1 59918.854325773 2022-12-05T20:30:13.746813 15335695.466845814139 234664200.533096194267 249999895.999942004681 1 59918.854337490 2022-12-05T20:30:14.759146 15335694.292132126167 234664201.707872271538 249999896.000004410744 1 59918.854349022 2022-12-05T20:30:15.755503 15335748.702914668247 234664147.297107279301 249999896.000021934509 1 59918.854360520 2022-12-05T20:30:16.748900 15335728.356984922662 234664167.642903655767 249999895.999888569117 1 59918.854372138 2022-12-05T20:30:17.752752 15335730.091572016478 234664165.908539295197 249999896.000111311674 1 59918.854383932 2022-12-05T20:30:18.771773 15335715.070289434865 234664180.929695606232 249999895.999985039234 1 59918.854395470 2022-12-05T20:30:19.768562 15335753.605947712436 234664142.394126743078 249999896.000074446201 1 59918.854407120 2022-12-05T20:30:20.775154 15335703.731508193538 234664192.268533915281 249999896.000042110682 1 59918.854418384 2022-12-05T20:30:21.748424 15335694.865345824510 234664201.134800821543 249999896.000146657228 1 59918.854429894 2022-12-05T20:30:22.742848 15335772.915074756369 234664123.084811329842 249999895.999886095524 1 59918.854441664 2022-12-05T20:30:23.759734 15335760.090519465506 234664135.909332662821 249999895.999852120876 1 59918.854453080 2022-12-05T20:30:24.746125 15335719.484180526808 234664176.515818178654 249999895.999998718500 1 59918.854464500 2022-12-05T20:30:25.732796 15335734.104861732572 234664161.895120024681 249999895.999981760979 1 59918.854476328 2022-12-05T20:30:26.754765 15335745.506553076208 234664150.493392258883 249999895.999945342541 1 59918.854487604 2022-12-05T20:30:27.728954 15335719.898602223024 234664176.101487278938 249999896.000089496374 1 59918.854499233 2022-12-05T20:30:28.733730 15335685.312765818089 234664210.687119990587 249999895.999885797501 1 59918.854510962 2022-12-05T20:30:29.747139 15335730.496735023335 234664165.503205448389 249999895.999940484762 1 59918.854522722 2022-12-05T20:30:30.763217 15335744.141467509791 234664151.858501613140 249999895.999969124794 1 59918.854534343 2022-12-05T20:30:31.767245 15335694.088128190488 234664201.911864638329 249999895.999992817640 1 59918.854545665 2022-12-05T20:30:32.745461 15335734.170716712251 234664161.829242527485 249999895.999959230423 1 59918.854557176 2022-12-05T20:30:33.740033 15335703.196317818016 234664192.803778946400 249999896.000096768141 1 59918.854568753 2022-12-05T20:30:34.740251 15335758.962065018713 234664137.038071185350 249999896.000136196613 1 59918.854580432 2022-12-05T20:30:35.749316 15335691.555065397173 234664204.444870948792 249999895.999936342239 1 59918.854591909 2022-12-05T20:30:36.740963 15335695.375656340271 234664200.624308407307 249999895.999964743853 1 59918.854603346 2022-12-05T20:30:37.729068 15335704.387077461928 234664191.612784296274 249999895.999861747026 1 59918.854615210 2022-12-05T20:30:38.754145 15335702.043527390808 234664193.956470429897 249999895.999997824430 1 59918.854626722 2022-12-05T20:30:39.748779 15335695.980195062235 234664200.019786030054 249999895.999981105328 1 59918.854638450 2022-12-05T20:30:40.762067 15335753.229445876554 234664142.770640492439 249999896.000086367130 1 59918.854650049 2022-12-05T20:30:41.764198 15335741.460200201720 234664154.539674282074 249999895.999874472618 1 59918.854661401 2022-12-05T20:30:42.745077 15335729.929877122864 234664166.070091724396 249999895.999968856573 1 59918.854672967 2022-12-05T20:30:43.744382 15335718.046536613256 234664177.953485041857 249999896.000021666288 1 59918.854684732 2022-12-05T20:30:44.760878 15335748.923358270898 234664147.076617240906 249999895.999975502491 1 59918.854696114 2022-12-05T20:30:45.744196 15335710.333615779877 234664185.666504114866 249999896.000119894743 1 59918.854707775 2022-12-05T20:30:46.751749 15335769.725101212040 234664126.274887919426 249999895.999989122152 1 59918.854719356 2022-12-05T20:30:47.752360 15335736.436330042779 234664159.563648462296 249999895.999978512526 1 59918.854730997 2022-12-05T20:30:48.758186 15335719.263449406251 234664176.736516535282 249999895.999965935946 1 59918.854742538 2022-12-05T20:30:49.755321 15335730.487862953916 234664165.512112021446 249999895.999974966049 1 59918.854754038 2022-12-05T20:30:50.748869 15335725.713175967336 234664170.286782681942 249999895.999958634377 1 59918.854765307 2022-12-05T20:30:51.722502 15335720.009935850278 234664175.990025818348 249999895.999961674213 1 59918.854777268 2022-12-05T20:30:52.755914 15335720.594110779464 234664175.405979663134 249999896.000090450048 1 59918.854788641 2022-12-05T20:30:53.738598 15335722.324832895771 234664173.675109535456 249999895.999942421913 1 59918.854800446 2022-12-05T20:30:54.758509 15335739.340547980741 234664156.659397512674 249999895.999945491552 1 59918.854811904 2022-12-05T20:30:55.748523 15335726.393652679399 234664169.606433391571 249999896.000086069107 1 59918.854823700 2022-12-05T20:30:56.767697 15335761.556299095973 234664134.443664431572 249999895.999963521957 1 59918.854835133 2022-12-05T20:30:57.755492 15335711.580369163305 234664184.419621348381 249999895.999990522861 1 59918.854846598 2022-12-05T20:30:58.746047 15335717.905156558380 234664178.094884097576 249999896.000040650368 1 59918.854858387 2022-12-05T20:30:59.764613 15335728.283747786656 234664167.716217190027 249999895.999964982271 1 59918.854869572 2022-12-05T20:31:00.730992 15335721.989949116483 234664174.009962558746 249999895.999911665916 1 59918.854881714 2022-12-05T20:31:01.780062 15335757.958897935227 234664138.041214525700 249999896.000112473965 1 59918.854893246 2022-12-05T20:31:02.776465 15335685.918428048491 234664210.081658482552 249999896.000086545944 1 59918.854904356 2022-12-05T20:31:03.736367 15335749.070330046117 234664146.929712504148 249999896.000042557716 1 59918.854916111 2022-12-05T20:31:04.752002 15335701.169591043144 234664194.830263823271 249999895.999854862690 1 59918.854927555 2022-12-05T20:31:05.740731 15335704.563173362985 234664191.436881721020 249999896.000055074692 1 59918.854939164 2022-12-05T20:31:06.743782 15335773.154323058203 234664122.845647066832 249999895.999970138073 1 59918.854950950 2022-12-05T20:31:07.762081 15335759.558489138260 234664136.441586941481 249999896.000076085329 1 59918.854962522 2022-12-05T20:31:08.761881 15335730.267784411088 234664165.732304155827 249999896.000088572502 1 59918.854974132 2022-12-05T20:31:09.765034 15335722.439440151677 234664173.560645431280 249999896.000085592270 1 59918.854985593 2022-12-05T20:31:10.755270 15335720.890273950994 234664175.109722375870 249999895.999996334314 1 59918.854997129 2022-12-05T20:31:11.751919 15335724.197583725676 234664171.802416354418 249999896.000000089407 1 59918.855008500 2022-12-05T20:31:12.734405 15335694.804006252438 234664201.195918887854 249999895.999925136566 1 59918.855019999 2022-12-05T20:31:13.727888 15335738.397175766528 234664157.602723598480 249999895.999899357557 1 59918.855031894 2022-12-05T20:31:14.755610 15335760.002764221281 234664135.997271686792 249999896.000035911798 1 59918.855043351 2022-12-05T20:31:15.745537 15335709.466389754787 234664186.533635824919 249999896.000025570393 1 59918.855054948 2022-12-05T20:31:16.747563 15335718.894227150828 234664177.105822652578 249999896.000049799681 1 59918.855066500 2022-12-05T20:31:17.745579 15335683.277220023796 234664212.722771435976 249999895.999991446733 1 59918.855078103 2022-12-05T20:31:18.748060 15335768.931839864701 234664127.068246334791 249999896.000086188316 1 59918.855089557 2022-12-05T20:31:19.737737 15335752.815521802753 234664143.184590965509 249999896.000112771988 1 59918.855101193 2022-12-05T20:31:20.743091 15335771.386210292578 234664124.613983213902 249999896.000193506479 1 59918.855112949 2022-12-05T20:31:21.758779 15335690.141710819677 234664205.858276575804 249999895.999987393618 1 59918.855124473 2022-12-05T20:31:22.754440 15335760.035711124539 234664135.964195162058 249999895.999906301498 1 59918.855135858 2022-12-05T20:31:23.738161 15335730.253222825006 234664165.746857345104 249999896.000080168247 1 59918.855147376 2022-12-05T20:31:24.733282 15335709.211757967249 234664186.788215398788 249999895.999973356724 1 59918.855158973 2022-12-05T20:31:25.735209 15335709.951374867931 234664186.048555254936 249999895.999930113554 1 59918.855170527 2022-12-05T20:31:26.733498 15335737.908223006874 234664158.091562002897 249999895.999785006046 1 59918.855182092 2022-12-05T20:31:27.732702 15335726.914714029059 234664169.085330516100 249999896.000044554472 1 59918.855193759 2022-12-05T20:31:28.740777 15335761.716887729242 234664134.283181518316 249999896.000069260597 1 59918.855205351 2022-12-05T20:31:29.742368 15335736.306363217533 234664159.693741977215 249999896.000105202198 1 59918.855217031 2022-12-05T20:31:30.751452 15335712.948239963502 234664183.051705926657 249999895.999945878983 1 59918.855228733 2022-12-05T20:31:31.762508 15335728.688243739307 234664167.312013715506 249999896.000257462263 1 59918.855240190 2022-12-05T20:31:32.752469 15335731.242716617882 234664164.757279068232 249999895.999995678663 1 59918.855251569 2022-12-05T20:31:33.735585 15335707.176960114390 234664188.822998166084 249999895.999958276749 1 59918.855263311 2022-12-05T20:31:34.750129 15335733.782267732546 234664162.217832952738 249999896.000100672245 1 59918.855274633 2022-12-05T20:31:35.728271 15335706.149128641933 234664189.850971907377 249999896.000100553036 1 59918.855286239 2022-12-05T20:31:36.731056 15335711.756876081228 234664184.242983341217 249999895.999859422445 1 59918.855297977 2022-12-05T20:31:37.745169 15335732.106440583244 234664163.893602877855 249999896.000043451786 1 59918.855309476 2022-12-05T20:31:38.738698 15335741.692349707708 234664154.307681232691 249999896.000030934811 1 59918.855320986 2022-12-05T20:31:39.733188 15335690.701318908483 234664205.298559397459 249999895.999878317118 1 59918.855332591 2022-12-05T20:31:40.735852 15335769.913138989359 234664126.086853623390 249999895.999992609024 1 59918.855344117 2022-12-05T20:31:41.731709 15335665.628090783954 234664230.372007429600 249999896.000098228455 1 59918.855355689 2022-12-05T20:31:42.731537 15335742.254970226437 234664153.745024055243 249999895.999994277954 1 59918.855367500 2022-12-05T20:31:43.751992 15335719.088634142652 234664176.911468714476 249999896.000102847815 1 59918.855379039 2022-12-05T20:31:44.748997 15335704.147588266060 234664191.852345108986 249999895.999933362007 1 59918.855390653 2022-12-05T20:31:45.752404 15335686.730885069817 234664209.269127458334 249999896.000012516975 1 59918.855402482 2022-12-05T20:31:46.774436 15335751.592765541747 234664144.407391846180 249999896.000157386065 1 59918.855413795 2022-12-05T20:31:47.751919 15335695.571500258520 234664200.428516179323 249999896.000016450882 1 59918.855425286 2022-12-05T20:31:48.744744 15335714.189517714083 234664181.810427218676 249999895.999944925308 1 59918.855436603 2022-12-05T20:31:49.722481 15335748.026909008622 234664147.973039776087 249999895.999948799610 1 59918.855448471 2022-12-05T20:31:50.747908 15335711.998581644148 234664184.001360893250 249999895.999942541122 1 59918.855459964 2022-12-05T20:31:51.740870 15335782.139769677073 234664113.860110640526 249999895.999880313873 1 59918.855471459 2022-12-05T20:31:52.734078 15335699.005203092471 234664196.994896888733 249999896.000099986792 1 59918.855483149 2022-12-05T20:31:53.744113 15335742.091495983303 234664153.908382922411 249999895.999878913164 1 59918.855494757 2022-12-05T20:31:54.746986 15335745.142700599506 234664150.857251793146 249999895.999952405691 1 59918.855506103 2022-12-05T20:31:55.727253 15335673.473732164130 234664222.526322007179 249999896.000054180622 1 59918.855517693 2022-12-05T20:31:56.728644 15335741.922365350649 234664154.077611982822 249999895.999977320433 1 59918.855529419 2022-12-05T20:31:57.741816 15335708.927676061168 234664187.072379201651 249999896.000055253506 1 59918.855541068 2022-12-05T20:31:58.748262 15335761.997316027060 234664134.002707809210 249999896.000023841858 1 59918.855552531 2022-12-05T20:31:59.738656 15335723.910943437368 234664172.089123964310 249999896.000067412853 1 59918.855563940 2022-12-05T20:32:00.724433 15335681.832027565688 234664214.168064236641 249999896.000091791153 1 59918.855577151 2022-12-05T20:32:01.865819 15335726.257563592866 234664169.742374688387 249999895.999938279390 1 59918.855587578 2022-12-05T20:32:02.766741 15335676.382861558348 234664219.617097437382 249999895.999958992004 1 59918.855599267 2022-12-05T20:32:03.776651 15335720.159905225039 234664175.840193390846 249999896.000098615885 1 59918.855611002 2022-12-05T20:32:04.790552 15335743.972604373470 234664152.027583718300 249999896.000188082457 1 59918.855622501 2022-12-05T20:32:05.784089 15335743.064121099189 234664152.935922443867 249999896.000043541193 1 59918.855633891 2022-12-05T20:32:06.768197 15335740.600694034249 234664155.399276822805 249999895.999970853329 1 59918.855645197 2022-12-05T20:32:07.745077 15335725.312709491700 234664170.687262088060 249999895.999971568584 1 59918.855657059 2022-12-05T20:32:08.769898 15335725.851084975526 234664170.148912847042 249999895.999997824430 1 59918.855668576 2022-12-05T20:32:09.764923 15335745.455740479752 234664150.544354319572 249999896.000094801188 1 59918.855680108 2022-12-05T20:32:10.761354 15335725.769550770521 234664170.230506032705 249999896.000056803226 1 59918.855691553 2022-12-05T20:32:11.750137 15335699.917610786855 234664196.082285374403 249999895.999896168709 1 59918.855703253 2022-12-05T20:32:12.761069 15335714.773778453469 234664181.226296633482 249999896.000075101852 1 59918.855714444 2022-12-05T20:32:13.727989 15335744.650498593226 234664151.349189281464 249999895.999687880278 1 59918.855726311 2022-12-05T20:32:14.753257 15335741.888088129461 234664154.111897826195 249999895.999985963106 1 59918.855737759 2022-12-05T20:32:15.742404 15335727.848300790414 234664168.151849448681 249999896.000150233507 1 59918.855749581 2022-12-05T20:32:16.763779 15335749.653376730159 234664146.346519798040 249999895.999896526337 1 59918.855761033 2022-12-05T20:32:17.753299 15335682.267469687387 234664213.732632756233 249999896.000102430582 1 59918.855772663 2022-12-05T20:32:18.758056 15335665.711433891207 234664230.288573116064 249999896.000007003546 1 59918.855784163 2022-12-05T20:32:19.751686 15335700.298667667434 234664195.701222300529 249999895.999889969826 1 59918.855795681 2022-12-05T20:32:20.746817 15335733.786476116627 234664162.213427126408 249999895.999903231859 1 59918.855807388 2022-12-05T20:32:21.758308 15335709.017493382096 234664186.982579946518 249999896.000073313713 1 59918.855818780 2022-12-05T20:32:22.742582 15335703.069818910211 234664192.930205494165 249999896.000024408102 1 59918.855830328 2022-12-05T20:32:23.740314 15335736.023922795430 234664159.976173609495 249999896.000096410513 1 59918.855841874 2022-12-05T20:32:24.737927 15335725.203217709437 234664170.796815037727 249999896.000032752752 1 59918.855853363 2022-12-05T20:32:25.730562 15335715.731493733823 234664180.268421798944 249999895.999915540218 1 59918.855865066 2022-12-05T20:32:26.741684 15335710.455987673253 234664185.543964236975 249999895.999951899052 1 59918.855876863 2022-12-05T20:32:27.760930 15335716.913780851290 234664179.086077123880 249999895.999857962132 1 59918.855888282 2022-12-05T20:32:28.747607 15335717.674048440531 234664178.325899422169 249999895.999947875738 1 59918.855900077 2022-12-05T20:32:29.766612 15335863.492206107825 234664105.880364805460 249999969.372570902109 0 59918.855911226 2022-12-05T20:32:30.729963 15335745.358625061810 234664150.641333729029 249999895.999958783388 1 59918.855923150 2022-12-05T20:32:31.760124 15335736.396746356040 234664159.603196710348 249999895.999943077564 1 59918.855934649 2022-12-05T20:32:32.753656 15335736.791090693325 234664159.209009975195 249999896.000100672245 1 59918.855946085 2022-12-05T20:32:33.741762 15335689.508089991286 234664206.491985052824 249999896.000075042248 1 59918.855957635 2022-12-05T20:32:34.739670 15335769.898035977036 234664126.101868093014 249999895.999904066324 1 59918.855969346 2022-12-05T20:32:35.751498 15335741.385642360896 234664154.614318460226 249999895.999960809946 1 59918.855980777 2022-12-05T20:32:36.739151 15335692.750557672232 234664203.249586045742 249999896.000143706799 1 59918.855992324 2022-12-05T20:32:37.736759 15335683.984406892210 234664212.015596777201 249999896.000003665686 1 59918.856003920 2022-12-05T20:32:38.738670 15335702.455573149025 234664193.544200062752 249999895.999773204327 1 59918.856015408 2022-12-05T20:32:39.731247 15335740.340596752241 234664155.659289568663 249999895.999886333942 1 59918.856027429 2022-12-05T20:32:40.769817 15335745.283470122144 234664150.716472297907 249999895.999942421913 1 59918.856038903 2022-12-05T20:32:41.761238 15335718.721154639497 234664177.278901904821 249999896.000056535006 1 59918.856050417 2022-12-05T20:32:42.756054 15335741.406915413216 234664154.593121558428 249999896.000036984682 1 59918.856061933 2022-12-05T20:32:43.750967 15335685.954868817702 234664210.045117735863 249999895.999986559153 1 59918.856073362 2022-12-05T20:32:44.738483 15335707.156572574750 234664188.843346536160 249999895.999919116497 1 59918.856085096 2022-12-05T20:32:45.752340 15335708.358354505152 234664187.641679465771 249999896.000033974648 1 59918.856096649 2022-12-05T20:32:46.750425 15335730.275759054348 234664165.724219202995 249999895.999978244305 1 59918.856108483 2022-12-05T20:32:47.772946 15335683.630132909864 234664212.369674772024 249999895.999807685614 1 59918.856119819 2022-12-05T20:32:48.752379 15335748.294267680496 234664147.705769598484 249999896.000037282705 1 59918.856131315 2022-12-05T20:32:49.745617 15335709.486247196794 234664186.513834387064 249999896.000081598759 1 59918.856142787 2022-12-05T20:32:50.736840 15335759.209048777819 234664136.790942966938 249999895.999991744757 1 59918.856154480 2022-12-05T20:32:51.747062 15335665.870838532224 234664230.129183501005 249999896.000022023916 1 59918.856166066 2022-12-05T20:32:52.748067 15335722.995012871921 234664173.004976183176 249999895.999989062548 1 59918.856177673 2022-12-05T20:32:53.750929 15335752.425870183855 234664143.574174851179 249999896.000045031309 1 59918.856189159 2022-12-05T20:32:54.743365 15335719.082887459546 234664176.917214155197 249999896.000101625919 1 59918.856200759 2022-12-05T20:32:55.745574 15335712.081076368690 234664183.918952137232 249999896.000028491020 1 59918.856212403 2022-12-05T20:32:56.751622 15335747.231753299013 234664148.768237739801 249999895.999991029501 1 59918.856224038 2022-12-05T20:32:57.756856 15335696.087658653036 234664199.912288546562 249999895.999947190285 1 59918.856235355 2022-12-05T20:32:58.734694 15335731.280576264486 234664164.719302862883 249999895.999879121780 1 59918.856246951 2022-12-05T20:32:59.736517 15335730.334837004542 234664165.665143251419 249999895.999980270863 1 59918.856258649 2022-12-05T20:33:00.747295 15335735.574413988739 234664160.425570845604 249999895.999984830618 1 59918.856271113 2022-12-05T20:33:01.824202 15335726.185443835333 234664169.814543426037 249999895.999987274408 1 59918.856281797 2022-12-05T20:33:02.747251 15335694.538612417877 234664201.461346477270 249999895.999958902597 1 59918.856293458 2022-12-05T20:33:03.754723 15335721.857094794512 234664174.142881184816 249999895.999975979328 1 59918.856305075 2022-12-05T20:33:04.758516 15335747.155526977032 234664148.844409644604 249999895.999936610460 1 59918.856316563 2022-12-05T20:33:05.751024 15335719.278632771224 234664176.721263617277 249999895.999896377325 1 59918.856328102 2022-12-05T20:33:06.748030 15335724.493596548215 234664171.506389588118 249999895.999986141920 1 59918.856339767 2022-12-05T20:33:07.755873 15335694.685727745295 234664201.314149737358 249999895.999877482653 1 59918.856351389 2022-12-05T20:33:08.759952 15335748.455804513767 234664147.544134378433 249999895.999938905239 1 59918.856362803 2022-12-05T20:33:09.746219 15335694.870597762987 234664201.129274338484 249999895.999872088432 1 59918.856374382 2022-12-05T20:33:10.746632 15335708.189163008705 234664187.810786217451 249999895.999949216843 1 59918.856386097 2022-12-05T20:33:11.758810 15335740.700165735558 234664155.257841765881 249999895.958007514477 0 59918.856397296 2022-12-05T20:33:12.726371 15335714.796425247565 234664181.203403562307 249999895.999828815460 1 59918.856408966 2022-12-05T20:33:13.734676 15335742.340252665803 234664153.659887492657 249999896.000140160322 1 59918.856420483 2022-12-05T20:33:14.729707 15335727.585721390322 234664168.414179772139 249999895.999901175499 1 59918.856432475 2022-12-05T20:33:15.765841 15335711.820495022461 234664184.179390311241 249999895.999885320663 1 59918.856443643 2022-12-05T20:33:16.730742 15335770.341583697125 234664125.658522367477 249999896.000106066465 1 59918.856455456 2022-12-05T20:33:17.751334 15335695.274976653978 234664200.724996477365 249999895.999973118305 1 59918.856466990 2022-12-05T20:33:18.747938 15335732.767124844715 234664163.232922673225 249999896.000047504902 1 59918.856478601 2022-12-05T20:33:19.751149 15335735.883208127692 234664160.116669476032 249999895.999877601862 1 59918.856490097 2022-12-05T20:33:20.744332 15335719.480234222487 234664176.519822448492 249999896.000056684017 1 59918.856501573 2022-12-05T20:33:21.735896 15335755.691289991140 234664140.308737605810 249999896.000027596951 1 59918.856513199 2022-12-05T20:33:22.740408 15335741.028042390943 234664154.971832185984 249999895.999874591827 1 59918.856524943 2022-12-05T20:33:23.755093 15335688.492547484115 234664207.507295846939 249999895.999843329191 1 59918.856536131 2022-12-05T20:33:24.721707 15335745.055156702176 234664150.944783926010 249999895.999940633774 1 59918.856547886 2022-12-05T20:33:25.737289 15335701.773434819654 234664194.226611852646 249999896.000046670437 1 59918.856559543 2022-12-05T20:33:26.744526 15335719.921196699142 234664176.078711509705 249999895.999908208847 1 59918.856571065 2022-12-05T20:33:27.740050 15335732.136646822095 234664163.863408416510 249999896.000055253506 1 59918.856582767 2022-12-05T20:33:28.751063 15335723.630536129698 234664172.369352579117 249999895.999888718128 1 59918.856594253 2022-12-05T20:33:29.743437 15335715.010465934873 234664180.989689648151 249999896.000155568123 1 59918.856605907 2022-12-05T20:33:30.750353 15335709.086932903156 234664188.354554414749 249999897.441487312317 0 59918.856617590 2022-12-05T20:33:31.759800 15335717.826509863138 234664178.173500150442 249999896.000010013580 1 59918.856628989 2022-12-05T20:33:32.744627 15335710.165314210579 234664185.834619492292 249999895.999933689833 1 59918.856640588 2022-12-05T20:33:33.746844 15335714.184877324849 234664181.815080612898 249999895.999957948923 1 59918.856652196 2022-12-05T20:33:34.749693 15335709.302861297503 234664186.697078287601 249999895.999939590693 1 59918.856663668 2022-12-05T20:33:35.740933 15335752.980918282643 234664143.019087493420 249999896.000005781651 1 59918.856675329 2022-12-05T20:33:36.748395 15335725.572547541931 234664170.427485436201 249999896.000032991171 1 59918.856686969 2022-12-05T20:33:37.754157 15335741.749818198383 234664154.250159144402 249999895.999977350235 1 59918.856698554 2022-12-05T20:33:38.755120 15335704.050505207852 234664191.949597477913 249999896.000102698803 1 59918.856709997 2022-12-05T20:33:39.743764 15335730.304617440328 234664165.695445984602 249999896.000063419342 1 59918.856721850 2022-12-05T20:33:40.767800 15335740.266028286889 234664155.734042614698 249999896.000070899725 1 59918.856733209 2022-12-05T20:33:41.749198 15335741.864077189937 234664154.135905593634 249999895.999982774258 1 59918.856744781 2022-12-05T20:33:42.749046 15335700.021871071309 234664195.977977186441 249999895.999848246574 1 59918.856756408 2022-12-05T20:33:43.753644 15335693.357758780941 234664202.642256468534 249999896.000015258789 1 59918.856767912 2022-12-05T20:33:44.747616 15335767.651254020631 234664128.348936080933 249999896.000190109015 1 59918.856779634 2022-12-05T20:33:45.760391 15335701.901966430247 234664194.098006010056 249999895.999972432852 1 59918.856790972 2022-12-05T20:33:46.739960 15335687.573676135391 234664208.426278352737 249999895.999954491854 1 59918.856802504 2022-12-05T20:33:47.736336 15335743.064628114924 234664152.935416579247 249999896.000044703484 1 59918.856814152 2022-12-05T20:33:48.742750 15335722.366122478619 234664173.633861243725 249999895.999983727932 1 59918.856825687 2022-12-05T20:33:49.739386 15335748.648810425773 234664147.351271659136 249999896.000082075596 1 59918.856837105 2022-12-05T20:33:50.725863 15335697.438064027578 234664198.561960726976 249999896.000024765730 1 59918.856848956 2022-12-05T20:33:51.749786 15335723.873620364815 234664172.126411587000 249999896.000031948090 1 59918.856860307 2022-12-05T20:33:52.730527 15335728.145455341786 234664167.854543000460 249999895.999998331070 1 59918.856872058 2022-12-05T20:33:53.745765 15335712.769753264263 234664183.230133831501 249999895.999887108803 1 59918.856883460 2022-12-05T20:33:54.730902 15335716.250099230558 234664179.750012755394 249999896.000111997128 1 59918.856895187 2022-12-05T20:33:55.744141 15335707.618403129280 234664188.381642878056 249999896.000046014786 1 59918.856906855 2022-12-05T20:33:56.752274 15335724.342568393797 234664171.657388091087 249999895.999956488609 1 59918.856918157 2022-12-05T20:33:57.728738 15335726.732458692044 234664169.267720937729 249999896.000179618597 1 59918.856929665 2022-12-05T20:33:58.723006 15335792.664758466184 234664103.335085332394 249999895.999843806028 1 59918.856941401 2022-12-05T20:33:59.737047 15335739.328084107488 234664156.671847254038 249999895.999931365252 1 59918.856952857 2022-12-05T20:34:00.726861 15335728.434339303523 234664167.565579175949 249999895.999918490648 1 59918.856964616 2022-12-05T20:34:01.742847 15335728.337169365957 234664167.662875354290 249999896.000044733286 1 59918.856978495 2022-12-05T20:34:02.941921 15335698.715003158897 234664197.284992039204 249999895.999995201826 1 59918.856988297 2022-12-05T20:34:03.788891 15335781.874277828261 234664114.125798344612 249999896.000076174736 1 59918.856999669 2022-12-05T20:34:04.771395 15335714.862466994673 234664181.137363880873 249999895.999830871820 1 59918.857011250 2022-12-05T20:34:05.772008 15335727.552215611562 234664168.447688490152 249999895.999904096127 1 59918.857022879 2022-12-05T20:34:06.776759 15335725.161388877779 234664170.838732361794 249999896.000121235847 1 59918.857034552 2022-12-05T20:34:07.785271 15335726.577953305095 234664169.421903491020 249999895.999856799841 1 59918.857045912 2022-12-05T20:34:08.766820 15335763.106922671199 234664132.893300324678 249999896.000222980976 1 59918.857059419 2022-12-05T20:34:09.933778 15335654.491568891332 234664241.508243620396 249999895.999812513590 1 59918.857070422 2022-12-05T20:34:10.884451 15335730.053313653916 234664165.946750879288 249999896.000064522028 1 59918.857081047 2022-12-05T20:34:11.802491 15335755.525193557143 234664140.474867671728 249999896.000061213970 1 59918.857092009 2022-12-05T20:34:12.749561 15335700.465314786881 234664195.534572184086 249999895.999886959791 1 59918.857103511 2022-12-05T20:34:13.743377 15335759.261776899919 234664136.738164573908 249999895.999941468239 1 59918.857115262 2022-12-05T20:34:14.758669 15335726.653491372243 234664169.346532642841 249999896.000024020672 1 59918.857126978 2022-12-05T20:34:15.770871 15335735.792237900198 234664160.207817196846 249999896.000055104494 1 59918.857138491 2022-12-05T20:34:16.765590 15335727.902739785612 234664168.097235411406 249999895.999975204468 1 59918.857149828 2022-12-05T20:34:17.745144 15335741.837051199749 234664154.163061738014 249999896.000112950802 1 59918.857161643 2022-12-05T20:34:18.765918 15335716.649537615478 234664179.350471705198 249999896.000009328127 1 59918.857173192 2022-12-05T20:34:19.763800 15335718.354638205841 234664177.645262539387 249999895.999900758266 1 59918.857188176 2022-12-05T20:34:21.058461 15335778.593132967129 234664117.406870424747 249999896.000003397465 1 59918.857198436 2022-12-05T20:34:21.944888 15335686.752376519144 234664209.247657477856 249999896.000034004450 1 59918.857207968 2022-12-05T20:34:22.768480 15335701.042188119143 234664194.957898855209 249999896.000086963177 1 59918.857219349 2022-12-05T20:34:23.751711 15335756.501824405044 234664139.498110085726 249999895.999934494495 1 59918.857230936 2022-12-05T20:34:24.752890 15335711.952436827123 234664184.047603279352 249999896.000040113926 1 59918.857242624 2022-12-05T20:34:25.762690 15335695.826254973188 234664200.173730045557 249999895.999985009432 1 59918.857254043 2022-12-05T20:34:26.749298 15335742.767959050834 234664153.232080221176 249999896.000039279461 1 59918.857265657 2022-12-05T20:34:27.752771 15335707.009234327823 234664188.990881860256 249999896.000116199255 1 59918.857277109 2022-12-05T20:34:28.742189 15335709.410734463483 234664186.589307636023 249999896.000042110682 1 59918.857288672 2022-12-05T20:34:29.741237 15335680.340724056587 234664215.659201949835 249999895.999926000834 1 59918.857300458 2022-12-05T20:34:30.759585 15335778.976697050035 234664117.023173660040 249999895.999870717525 1 59918.857312128 2022-12-05T20:34:31.767905 15335649.022244390100 234664246.977638006210 249999895.999882400036 1 59918.857323590 2022-12-05T20:34:32.758195 15335744.841132001951 234664151.158738523722 249999895.999870538712 1 59918.857335179 2022-12-05T20:34:33.759467 15335660.221424983814 234664235.778514564037 249999895.999939560890 1 59918.857346756 2022-12-05T20:34:34.759763 15335734.885560119525 234664161.114438056946 249999895.999998182058 1 59918.857358288 2022-12-05T20:34:35.756135 15335688.166380709037 234664207.833632946014 249999896.000013649464 1 59918.857369809 2022-12-05T20:34:36.751494 15335703.155331620947 234664192.844698190689 249999896.000029802322 1 59918.857381484 2022-12-05T20:34:37.760217 15335736.060181314126 234664159.939824342728 249999896.000005662441 1 59918.857392964 2022-12-05T20:34:38.752112 15335740.464814370498 234664155.535165727139 249999895.999980092049 1 59918.857404532 2022-12-05T20:34:39.751570 15335735.714456899092 234664160.285657584667 249999896.000114470720 1 59918.857416186 2022-12-05T20:34:40.758520 15335737.782843975350 234664158.217183738947 249999896.000027716160 1 59918.857427763 2022-12-05T20:34:41.758743 15335730.219909079373 234664165.780080586672 249999895.999989658594 1 59918.857439227 2022-12-05T20:34:42.749213 15335733.559864137322 234664162.440244227648 249999896.000108361244 1 59918.857450972 2022-12-05T20:34:43.763969 15335734.077026769519 234664161.922794669867 249999895.999821424484 1 59918.857462519 2022-12-05T20:34:44.761627 15335771.476112945005 234664124.524025976658 249999896.000138908625 1 59918.857474136 2022-12-05T20:34:45.765377 15335689.592074243352 234664206.407954007387 249999896.000028252602 1 59918.857485493 2022-12-05T20:34:46.746591 15335740.696616001427 234664155.303410679102 249999896.000026673079 1 59918.857497199 2022-12-05T20:34:47.758014 15335704.082525078207 234664191.917508155107 249999896.000033229589 1 59918.857508775 2022-12-05T20:34:48.758148 15335676.739791827276 234664219.260202854872 249999895.999994695187 1 59918.857520254 2022-12-05T20:34:49.749967 15335794.863509850577 234664101.136641174555 249999896.000151038170 1 59918.857531987 2022-12-05T20:34:50.763706 15335709.286437014118 234664186.713637501001 249999896.000074505806 1 59918.857543206 2022-12-05T20:34:51.733008 15335719.785760071129 234664176.214069098234 249999895.999829173088 1 59918.857555057 2022-12-05T20:34:52.756962 15335710.137580713257 234664185.862659633160 249999896.000240355730 1 59918.857566533 2022-12-05T20:34:53.748455 15335696.646216919646 234664199.353722512722 249999895.999939441681 1 59918.857578177 2022-12-05T20:34:54.754532 15335730.276725661010 234664165.723366677761 249999896.000092327595 1 59918.857589868 2022-12-05T20:34:55.764605 15335704.791307434440 234664191.208605140448 249999895.999912559986 1 59918.857601431 2022-12-05T20:34:56.763616 15335744.845657788217 234664151.154393613338 249999896.000051409006 1 59918.857612996 2022-12-05T20:34:57.762853 15335705.399614419788 234664190.600320130587 249999895.999934554100 1 59918.857624542 2022-12-05T20:34:58.760398 15335692.062889648601 234664203.937079250813 249999895.999968886375 1 59918.857635881 2022-12-05T20:34:59.740079 15335720.050480471924 234664175.949584126472 249999896.000064611435 1 59918.857647383 2022-12-05T20:35:00.733895 15335676.315640015528 234664219.684448242188 249999896.000088244677 1 59918.857659099 2022-12-05T20:35:01.746141 15335745.835692059249 234664150.164397597313 249999896.000089645386 1 59918.857671513 2022-12-05T20:35:02.818704 15335742.611219381914 234664153.388701677322 249999895.999921053648 1 59918.857682567 2022-12-05T20:35:03.773818 15335739.411158364266 234664156.588826626539 249999895.999984979630 1 59918.857694109 2022-12-05T20:35:04.770965 15335705.282946508378 234664190.717124581337 249999896.000071078539 1 59918.857705739 2022-12-05T20:35:05.775862 15335699.762111948803 234664196.238009870052 249999896.000121831894 1 59918.857717188 2022-12-05T20:35:06.765009 15335737.269921367988 234664158.730064570904 249999895.999985933304 1 59918.857728811 2022-12-05T20:35:07.769279 15335739.747980901971 234664156.251901865005 249999895.999882757664 1 59918.857740302 2022-12-05T20:35:08.762086 15335740.167569635436 234664155.832436919212 249999896.000006556511 1 59918.857751719 2022-12-05T20:35:09.748535 15335726.535321958363 234664169.464480906725 249999895.999802857637 1 59918.857763270 2022-12-05T20:35:10.746538 15335753.035669112578 234664142.964335978031 249999896.000005096197 1 59918.857774884 2022-12-05T20:35:11.749913 15335746.305950807407 234664149.694140166044 249999896.000090986490 1 59918.857786481 2022-12-05T20:35:12.751974 15335701.543270859867 234664194.456734061241 249999896.000004917383 1 59918.857798139 2022-12-05T20:35:13.759210 15335702.099793842062 234664193.900235503912 249999896.000029355288 1 59918.857809587 2022-12-05T20:35:14.748356 15335701.988232061267 234664194.011885553598 249999896.000117599964 1 59918.857821050 2022-12-05T20:35:15.738713 15335716.753336608410 234664179.246534645557 249999895.999871253967 1 59918.857832687 2022-12-05T20:35:16.744203 15335671.303935699165 234664224.696022331715 249999895.999958038330 1 59918.857844441 2022-12-05T20:35:17.759668 15335736.312684841454 234664159.687363564968 249999896.000048398972 1 59918.857855863 2022-12-05T20:35:18.746577 15335723.971646770835 234664172.028398603201 249999896.000045359135 1 59918.857867582 2022-12-05T20:35:19.759065 15335693.971190175042 234664202.028707325459 249999895.999897509813 1 59918.857878893 2022-12-05T20:35:20.736328 15335745.952901206911 234664150.047084808350 249999895.999986022711 1 59918.857890640 2022-12-05T20:35:21.751323 15335732.440345201641 234664163.559530705214 249999895.999875903130 1 59918.857902204 2022-12-05T20:35:22.750450 15335704.458444604650 234664191.541496694088 249999895.999941289425 1 59918.857913760 2022-12-05T20:35:23.748855 15335732.552825098857 234664163.447126805782 249999895.999951899052 1 59918.857925163 2022-12-05T20:35:24.734104 15335733.429775040597 234664162.570415765047 249999896.000190794468 1 59918.857936911 2022-12-05T20:35:25.749113 15335673.766363972798 234664222.233751118183 249999896.000115096569 1 59918.857948594 2022-12-05T20:35:26.758538 15335714.587519450113 234664181.412470340729 249999895.999989777803 1 59918.857959968 2022-12-05T20:35:27.741212 15335739.547059262171 234664156.453005731106 249999896.000064998865 1 59918.857971721 2022-12-05T20:35:28.756670 15335723.249781567603 234664172.750185310841 249999895.999966889620 1 59918.857983236 2022-12-05T20:35:29.751598 15335718.694180155173 234664177.305786043406 249999895.999966204166 1 59918.857995362 2022-12-05T20:35:30.799260 15335676.543248299509 234664219.456757485867 249999896.000005781651 1 59918.858006376 2022-12-05T20:35:31.750848 15335697.456677012146 234664198.543382883072 249999896.000059902668 1 59918.858017923 2022-12-05T20:35:32.748541 15335720.804875651374 234664175.195266515017 249999896.000142157078 1 59918.858029595 2022-12-05T20:35:33.756995 15335739.221164477989 234664156.778772264719 249999895.999936729670 1 59918.858040976 2022-12-05T20:35:34.740345 15335759.000241983682 234664136.999813914299 249999896.000055909157 1 59918.858052631 2022-12-05T20:35:35.747334 15335736.009259454906 234664159.990645527840 249999895.999904990196 1 59918.858064259 2022-12-05T20:35:36.751959 15335730.945111403242 234664165.054968178272 249999896.000079572201 1 59918.858075830 2022-12-05T20:35:37.751700 15335738.507963340729 234664157.492043465376 249999896.000006794930 1 59918.858087429 2022-12-05T20:35:38.753873 15335778.670125452802 234664117.329746514559 249999895.999871969223 1 59918.858099055 2022-12-05T20:35:39.758395 15335717.140090299770 234664178.860027134418 249999896.000117421150 1 59918.858110654 2022-12-05T20:35:40.760527 15335736.407571064308 234664159.592504292727 249999896.000075370073 1 59918.858122039 2022-12-05T20:35:41.744121 15335750.216588797048 234664145.783455759287 249999896.000044554472 1 59918.858133888 2022-12-05T20:35:42.767943 15335706.096067011356 234664189.903839856386 249999895.999906867743 1 59918.858145295 2022-12-05T20:35:43.753449 15335720.425408937037 234664175.574531346560 249999895.999940276146 1 59918.858156777 2022-12-05T20:35:44.745484 15335737.128110967577 234664158.871885389090 249999895.999996364117 1 59918.858168419 2022-12-05T20:35:45.751419 15335771.055931394920 234664124.944020152092 249999895.999951541424 1 59918.858179906 2022-12-05T20:35:46.743868 15335712.996142568067 234664183.003858745098 249999896.000001311302 1 59918.858191629 2022-12-05T20:35:47.756775 15335760.323012225330 234664135.676940292120 249999895.999952524900 1 59918.858202994 2022-12-05T20:35:48.738723 15335742.479853969067 234664153.520219832659 249999896.000073790550 1 59918.858214546 2022-12-05T20:35:49.736768 15335681.109406085685 234664214.890616297722 249999896.000022381544 1 59918.858226133 2022-12-05T20:35:50.737909 15335783.382868068293 234664112.617149800062 249999896.000017881393 1 59918.858237714 2022-12-05T20:35:51.738501 15335755.180686121807 234664140.819324702024 249999896.000010818243 1 59918.858249234 2022-12-05T20:35:52.733825 15335758.273612333462 234664138.592625558376 249999896.866237878799 0 59918.858261022 2022-12-05T20:35:53.752293 15335682.088960431516 234664213.911116302013 249999896.000076740980 1 59918.858272521 2022-12-05T20:35:54.745847 15335743.512007856742 234664152.488018184900 249999896.000026047230 1 59918.858284079 2022-12-05T20:35:55.744390 15335712.830812111497 234664183.169096261263 249999895.999908387661 1 59918.858295779 2022-12-05T20:35:56.755314 15335757.049224829301 234664138.950756788254 249999895.999981611967 1 59918.858307241 2022-12-05T20:35:57.745674 15335717.115170415491 234664178.884929627180 249999896.000100046396 1 59918.858318839 2022-12-05T20:35:58.747660 15335696.614344058558 234664199.385699331760 249999896.000043392181 1 59918.858330213 2022-12-05T20:35:59.730427 15335741.533030681312 234664154.466964840889 249999895.999995529652 1 59918.858341825 2022-12-05T20:36:00.733676 15335734.454102434218 234664161.545890003443 249999895.999992430210 1 59918.858353364 2022-12-05T20:36:01.730642 15335700.947390900925 234664195.052551925182 249999895.999942839146 1 59918.858366081 2022-12-05T20:36:02.829459 15335675.814534161240 234664220.185467958450 249999896.000002115965 1 59918.858377797 2022-12-05T20:36:03.841646 15335756.463131038472 234664139.536931246519 249999896.000062286854 1 59918.858388735 2022-12-05T20:36:04.786714 15335742.719593441114 234664151.824194639921 249999894.543788075447 0 59918.858400432 2022-12-05T20:36:05.797359 15335700.675193328410 234664195.324773192406 249999895.999966531992 1 59918.858411624 2022-12-05T20:36:06.764338 15335738.467467974871 234664157.532452762127 249999895.999920725822 1 59918.858423225 2022-12-05T20:36:07.766603 15335692.540056826547 234664203.459832012653 249999895.999888837337 1 59918.858435980 2022-12-05T20:36:08.868643 15335734.132995430380 234664161.866964131594 249999895.999959558249 1 59918.858449630 2022-12-05T20:36:10.048031 15335735.192913578823 234664160.807093590498 249999896.000007182360 1 59918.858460305 2022-12-05T20:36:10.970350 15335714.104147624224 234664181.896060824394 249999896.000208437443 1 59918.858471436 2022-12-05T20:36:11.932074 15335749.710653290153 234664146.289384841919 249999896.000038146973 1 59918.858482901 2022-12-05T20:36:12.922631 15335717.402706107125 234664178.597316771746 249999896.000022888184 1 59918.858492430 2022-12-05T20:36:13.745994 15335765.800777986646 234664130.199201643467 249999895.999979615211 1 59918.858504149 2022-12-05T20:36:14.758440 15335706.337736839429 234664189.662220239639 249999895.999957084656 1 59918.858515527 2022-12-05T20:36:15.741537 15335765.075218062848 234664130.924754947424 249999895.999972999096 1 59918.858527395 2022-12-05T20:36:16.766949 15335707.197463525459 234664188.802560269833 249999896.000023782253 1 59918.858538998 2022-12-05T20:36:17.769434 15335727.777645686641 234664168.222284913063 249999895.999930590391 1 59918.858550674 2022-12-05T20:36:18.778210 15335729.886417062953 234664166.113430351019 249999895.999847412109 1 59918.858562051 2022-12-05T20:36:19.761199 15335734.347270628437 234664161.652657806873 249999895.999928444624 1 59918.858573651 2022-12-05T20:36:20.763459 15335677.673611881211 234664218.326328605413 249999895.999940484762 1 59918.858585367 2022-12-05T20:36:21.775713 15335765.925679085776 234664130.074343204498 249999896.000022292137 1 59918.858596851 2022-12-05T20:36:22.767882 15335709.002150475979 234664186.997804045677 249999895.999954521656 1 59918.858608145 2022-12-05T20:36:23.743704 15335769.807002643123 234664126.192828148603 249999895.999830782413 1 59918.858619946 2022-12-05T20:36:24.763364 15335731.474499098957 234664164.525562703609 249999896.000061810017 1 59918.858631582 2022-12-05T20:36:25.768674 15335699.784531336278 234664196.215442091227 249999895.999973416328 1 59918.858642965 2022-12-05T20:36:26.752170 15335746.788783071563 234664149.211109995842 249999895.999893069267 1 59918.858654467 2022-12-05T20:36:27.745988 15335735.682971330360 234664160.316971004009 249999895.999942332506 1 59918.858665939 2022-12-05T20:36:28.737155 15335708.394182570279 234664187.605675220490 249999895.999857783318 1 59918.858677656 2022-12-05T20:36:29.749467 15335719.155599214137 234664176.844502329826 249999896.000101536512 1 59918.858689374 2022-12-05T20:36:30.761932 15335726.353601446375 234664169.646355450153 249999895.999956905842 1 59918.858700869 2022-12-05T20:36:31.755052 15335710.886311149225 234664185.113808602095 249999896.000119745731 1 59918.858712856 2022-12-05T20:36:32.790736 15335712.740674268454 234664183.259471595287 249999896.000145852566 1 59918.858723954 2022-12-05T20:36:33.749675 15335731.912511037663 234664164.087333738804 249999895.999844789505 1 59918.858735490 2022-12-05T20:36:34.746335 15335745.435198174790 234664150.564968556166 249999896.000166743994 1 59918.858746879 2022-12-05T20:36:35.730304 15335776.441685657948 234664119.558281749487 249999895.999967396259 1 59918.858758711 2022-12-05T20:36:36.752636 15335719.507934438065 234664176.492024302483 249999895.999958753586 1 59918.858770240 2022-12-05T20:36:37.748762 15335687.555220548064 234664208.444899529219 249999896.000120073557 1 59918.858781772 2022-12-05T20:36:38.745073 15335723.201974593103 234664172.798024505377 249999895.999999105930 1 59918.858793294 2022-12-05T20:36:39.740572 15335726.787386333570 234664169.212677001953 249999896.000063329935 1 59918.858805087 2022-12-05T20:36:40.759502 15335705.443031670526 234664190.556996107101 249999896.000027775764 1 59918.858816484 2022-12-05T20:36:41.744216 15335746.798672011122 234664149.201305538416 249999895.999977558851 1 59918.858828048 2022-12-05T20:36:42.743371 15335691.418041858822 234664204.581935405731 249999895.999977260828 1 59918.858839817 2022-12-05T20:36:43.760202 15335704.920531539246 234664191.079494476318 249999896.000026017427 1 59918.858851368 2022-12-05T20:36:44.758208 15335749.068718226627 234664146.931259483099 249999895.999977707863 1 59918.858862977 2022-12-05T20:36:45.761182 15335721.655950611457 234664174.343930751085 249999895.999881356955 1 59918.858874567 2022-12-05T20:36:46.762602 15335739.978447038680 234664156.021599918604 249999896.000046968460 1 59918.858886005 2022-12-05T20:36:47.750816 15335775.952452231199 234664120.047678917646 249999896.000131160021 1 59918.858897289 2022-12-05T20:36:48.725800 15335711.653152113780 234664184.346770733595 249999895.999922841787 1 59918.858909001 2022-12-05T20:36:49.737710 15335735.601068628952 234664160.398823767900 249999895.999892383814 1 59918.858920747 2022-12-05T20:36:50.752584 15335753.329922093078 234664142.670052081347 249999895.999974161386 1 59918.858932299 2022-12-05T20:36:51.750622 15335706.274711381644 234664189.725276321173 249999895.999987691641 1 59918.858943803 2022-12-05T20:36:52.744558 15335731.743784274906 234664164.256115466356 249999895.999899744987 1 59918.858955258 2022-12-05T20:36:53.734301 15335700.467334039509 234664195.532698154449 249999896.000032186508 1 59918.858967048 2022-12-05T20:36:54.752925 15335749.180354021490 234664146.819625139236 249999895.999979168177 1 59918.858978342 2022-12-05T20:36:55.728755 15335696.077222149819 234664199.922810852528 249999896.000032991171 1 59918.858990042 2022-12-05T20:36:56.739610 15335740.523834973574 234664155.476346611977 249999896.000181585550 1 59918.859001851 2022-12-05T20:36:57.759951 15335733.473867058754 234664162.526235282421 249999896.000102341175 1 59918.859013354 2022-12-05T20:36:58.753819 15335710.438357474282 234664185.561533361673 249999895.999890834093 1 59918.859024985 2022-12-05T20:36:59.758726 15335765.222249140963 234664130.777664214373 249999895.999913364649 1 59918.859036430 2022-12-05T20:37:00.747575 15335703.128363346681 234664192.871525526047 249999895.999888867140 1 59918.859049432 2022-12-05T20:37:01.870919 15335703.346451230347 234664192.653576076031 249999896.000027298927 1 59918.859059882 2022-12-05T20:37:02.773792 15335724.753496605903 234664171.246546506882 249999896.000043123960 1 59918.859071403 2022-12-05T20:37:03.769228 15335705.091644302011 234664190.908234179020 249999895.999878466129 1 59918.859082717 2022-12-05T20:37:04.746702 15335686.090633481741 234664209.909331947565 249999895.999965429306 1 59918.859094417 2022-12-05T20:37:05.757581 15335754.285642832518 234664141.714393556118 249999896.000036388636 1 59918.859105991 2022-12-05T20:37:06.757628 15335752.776671020314 234664143.223344594240 249999896.000015616417 1 59918.859117471 2022-12-05T20:37:07.749522 15335691.948042269796 234664204.051994830370 249999896.000037103891 1 59918.859129161 2022-12-05T20:37:08.759523 15335712.037024926394 234664183.962920099497 249999895.999945014715 1 59918.859140657 2022-12-05T20:37:09.752786 15335717.235256247222 234664178.764847517014 249999896.000103771687 1 59918.859152131 2022-12-05T20:37:10.744101 15335753.262201165780 234664142.737797051668 249999895.999998211861 1 59918.859163706 2022-12-05T20:37:11.744171 15335703.884301982820 234664192.115773171186 249999896.000075161457 1 59918.859175329 2022-12-05T20:37:12.748384 15335692.063354153186 234664203.936514049768 249999895.999868214130 1 59918.859186615 2022-12-05T20:37:13.723502 15335742.397088253871 234664153.602805286646 249999895.999893546104 1 59918.859198353 2022-12-05T20:37:14.737670 15335728.869687449187 234664167.130414515734 249999896.000101953745 1 59918.859210366 2022-12-05T20:37:15.775624 15335727.532203042880 234664168.467692196369 249999895.999895244837 1 59918.859221778 2022-12-05T20:37:16.761590 15335734.108893569559 234664161.890984266996 249999895.999877840281 1 59918.859233342 2022-12-05T20:37:17.760776 15335746.169932877645 234664149.830150842667 249999896.000083714724 1 59918.859244776 2022-12-05T20:37:18.748636 15335718.665276978165 234664177.334626376629 249999895.999903351068 1 59918.859256407 2022-12-05T20:37:19.753578 15335745.617646982893 234664150.382453709841 249999896.000100702047 1 59918.859267815 2022-12-05T20:37:20.739169 15335727.953470602632 234664168.046415001154 249999895.999885618687 1 59918.859279189 2022-12-05T20:37:21.721930 15335690.879040209576 234664205.120911747217 249999895.999951958656 1 59918.859290955 2022-12-05T20:37:22.738523 15335750.609595088288 234664145.390500128269 249999896.000095218420 1 59918.859302757 2022-12-05T20:37:23.758206 15335681.892307288945 234664214.107614636421 249999895.999921917915 1 59918.859314305 2022-12-05T20:37:24.755912 15335722.633954847232 234664173.365912973881 249999895.999867826700 1 59918.859325723 2022-12-05T20:37:25.742492 15335755.398382937536 234664140.601543009281 249999895.999925941229 1 59918.859337458 2022-12-05T20:37:26.756376 15335730.692351680249 234664165.307638138533 249999895.999989807606 1 59918.859349085 2022-12-05T20:37:27.760985 15335696.692366758361 234664199.307853430510 249999896.000220179558 1 59918.859360528 2022-12-05T20:37:28.749649 15335799.556960504502 234664096.443134784698 249999896.000095278025 1 59918.859372156 2022-12-05T20:37:29.754306 15335728.097669204697 234664167.902226626873 249999895.999895840883 1 59918.859383723 2022-12-05T20:37:30.753663 15335726.706984087825 234664169.293021082878 249999896.000005185604 1 59918.859395253 2022-12-05T20:37:31.749918 15335703.902095269412 234664192.097613036633 249999895.999708294868 1 59918.859406683 2022-12-05T20:37:32.737415 15335681.771943476051 234664214.228006988764 249999895.999950468540 1 59918.859418332 2022-12-05T20:37:33.743867 15335649.329027770087 234664246.670931041241 249999895.999958813190 1 59918.859429852 2022-12-05T20:37:34.739174 15335800.297760441899 234664095.702435374260 249999896.000195801258 1 59918.859441470 2022-12-05T20:37:35.743021 15335748.313328731805 234664147.686608046293 249999895.999936789274 1 59918.859453191 2022-12-05T20:37:36.755713 15335662.869997130707 234664233.129973113537 249999895.999970257282 1 59918.859464779 2022-12-05T20:37:37.756924 15335714.956964094192 234664181.042954623699 249999895.999918729067 1 59918.859476196 2022-12-05T20:37:38.743290 15335759.429346688092 234664136.570728659630 249999896.000075340271 1 59918.859487626 2022-12-05T20:37:39.730863 15335687.252637851983 234664208.747415691614 249999896.000053554773 1 59918.859499428 2022-12-05T20:37:40.750573 15335724.355341840535 234664171.644615203142 249999895.999957054853 1 59918.859511096 2022-12-05T20:37:41.758731 15335671.630736801773 234664224.369341254234 249999896.000078052282 1 59918.859522403 2022-12-05T20:37:42.735630 15335732.325524343178 234664163.674604922533 249999896.000129252672 1 59918.859534184 2022-12-05T20:37:43.753478 15335732.329988464713 234664163.669977754354 249999895.999966204166 1 59918.859545583 2022-12-05T20:37:44.738345 15335724.337607296184 234664171.662256717682 249999895.999864012003 1 59918.859557222 2022-12-05T20:37:45.743930 15335740.962736492977 234664155.037244677544 249999895.999981164932 1 59918.859568912 2022-12-05T20:37:46.753947 15335735.501343060285 234664160.498754471540 249999896.000097543001 1 59918.859580450 2022-12-05T20:37:47.750855 15335731.341215953231 234664164.658823370934 249999896.000039339066 1 59918.859591972 2022-12-05T20:37:48.746389 15335736.357974352315 234664159.642049789429 249999896.000024139881 1 59918.859603366 2022-12-05T20:37:49.730861 15335715.681031154469 234664180.319146960974 249999896.000178128481 1 59918.859615058 2022-12-05T20:37:50.740980 15335762.639391174540 234664133.360597401857 249999895.999988585711 1 59918.859626797 2022-12-05T20:37:51.755316 15335698.836470030248 234664197.163638502359 249999896.000108540058 1 59918.859638257 2022-12-05T20:37:52.745390 15335746.975492047146 234664149.024540603161 249999896.000032663345 1 59918.859649837 2022-12-05T20:37:53.745938 15335640.698703173548 234664255.301283687353 249999895.999986857176 1 59918.859661533 2022-12-05T20:37:54.756487 15335771.252625497058 234664124.747259348631 249999895.999884843826 1 59918.859672945 2022-12-05T20:37:55.742428 15335711.153706714511 234664184.846160680056 249999895.999867379665 1 59918.859684636 2022-12-05T20:37:56.752580 15335719.088837439194 234664176.911111086607 249999895.999948531389 1 59918.859696120 2022-12-05T20:37:57.744769 15335734.759321860969 234664161.240612953901 249999895.999934822321 1 59918.859707434 2022-12-05T20:37:58.722297 15335730.043534679338 234664165.956450700760 249999895.999985367060 1 59918.859719080 2022-12-05T20:37:59.728553 15335703.351779822260 234664192.648086726665 249999895.999866545200 1 59918.859730844 2022-12-05T20:38:00.744920 15335737.748953048140 234664158.251144915819 249999896.000097960234 1 59918.859743279 2022-12-05T20:38:01.819357 15335761.759994640946 234664134.240023761988 249999896.000018417835 1 59918.859754358 2022-12-05T20:38:02.776531 15335707.870823323727 234664188.129016578197 249999895.999839901924 1 59918.859765870 2022-12-05T20:38:03.771132 15335712.886449255049 234664183.113562405109 249999896.000011652708 1 59918.859777397 2022-12-05T20:38:04.767150 15335732.601705739275 234664163.398312538862 249999896.000018268824 1 59918.859788685 2022-12-05T20:38:05.742409 15335693.517765939236 234664202.482124418020 249999895.999890357256 1 59918.859800404 2022-12-05T20:38:06.754884 15335749.487549904734 234664146.512475758791 249999896.000025659800 1 59918.859811905 2022-12-05T20:38:07.748607 15335725.380676722154 234664170.619271725416 249999895.999948441982 1 59918.859823482 2022-12-05T20:38:08.748855 15335727.918478170410 234664168.081403791904 249999895.999881953001 1 59918.859835210 2022-12-05T20:38:09.762132 15335722.487491765991 234664173.512553423643 249999896.000045180321 1 59918.859846983 2022-12-05T20:38:10.779309 15335748.923326132819 234664147.076619476080 249999895.999945610762 1 59918.859858123 2022-12-05T20:38:11.741824 15335704.108242170885 234664191.891932517290 249999896.000174701214 1 59918.859869955 2022-12-05T20:38:12.764128 15335738.523836236447 234664157.476045817137 249999895.999882042408 1 59918.859881470 2022-12-05T20:38:13.759021 15335734.938522377983 234664161.061451196671 249999895.999973565340 1 59918.859892794 2022-12-05T20:38:14.737378 15335734.797549808398 234664161.202394038439 249999895.999943852425 1 59918.859904477 2022-12-05T20:38:15.746816 15335688.149477586150 234664207.850569605827 249999896.000047206879 1 59918.859915989 2022-12-05T20:38:16.741424 15335747.559396363795 234664148.440663218498 249999896.000059574842 1 59918.859927754 2022-12-05T20:38:17.757942 15335696.207401003689 234664199.792762756348 249999896.000163763762 1 59918.859939390 2022-12-05T20:38:18.763286 15335743.966337811202 234664152.033692926168 249999896.000030726194 1 59918.859951109 2022-12-05T20:38:19.775846 15335735.023894466460 234664160.975981205702 249999895.999875664711 1 59918.859962489 2022-12-05T20:38:20.759018 15335732.858555985615 234664163.141448467970 249999896.000004440546 1 59918.859974040 2022-12-05T20:38:21.757074 15335701.365742165595 234664194.634079009295 249999895.999821186066 1 59918.859985586 2022-12-05T20:38:22.754634 15335737.995973303914 234664158.003962904215 249999895.999936223030 1 59918.859997314 2022-12-05T20:38:23.767981 15335765.627163544297 234664130.372881472111 249999896.000045001507 1 59918.860008521 2022-12-05T20:38:24.736223 15335726.499279325828 234664169.500646770000 249999895.999926090240 1 59918.860020268 2022-12-05T20:38:25.751181 15335742.356764320284 234664153.643331199884 249999896.000095516443 1 59918.860031780 2022-12-05T20:38:26.745807 15335711.303131012246 234664184.697078853846 249999896.000209867954 1 59918.860043544 2022-12-05T20:38:27.762219 15335700.336363911629 234664195.663708180189 249999896.000072091818 1 59918.860055046 2022-12-05T20:38:28.755950 15335688.091694548726 234664207.908247709274 249999895.999942243099 1 59918.860066719 2022-12-05T20:38:29.764566 15335727.505985800177 234664168.494118094444 249999896.000103890896 1 59918.860078324 2022-12-05T20:38:30.767189 15335740.024694141001 234664155.975315898657 249999896.000010043383 1 59918.860089916 2022-12-05T20:38:31.768743 15335764.625912154093 234664131.374247789383 249999896.000159949064 1 59918.860101384 2022-12-05T20:38:32.759537 15335713.487370176241 234664182.512731015682 249999896.000101178885 1 59918.860112727 2022-12-05T20:38:33.739635 15335752.654882598668 234664143.345212101936 249999896.000094711781 1 59918.860124244 2022-12-05T20:38:34.734664 15335675.198919402435 234664220.801137447357 249999896.000056862831 1 59918.860136029 2022-12-05T20:38:35.752933 15335719.301817217842 234664176.698082238436 249999895.999899446964 1 59918.860147556 2022-12-05T20:38:36.748878 15335736.602668346837 234664159.397383689880 249999896.000052034855 1 59918.860159249 2022-12-05T20:38:37.759109 15335712.052816146985 234664183.947165757418 249999895.999981909990 1 59918.860170726 2022-12-05T20:38:38.750749 15335746.659953966737 234664149.340114742517 249999896.000068724155 1 59918.860182168 2022-12-05T20:38:39.739294 15335704.539934759960 234664191.460069000721 249999896.000003755093 1 59918.860193992 2022-12-05T20:38:40.760933 15335752.367295801640 234664143.632771581411 249999896.000067383051 1 59918.860205483 2022-12-05T20:38:41.753731 15335725.249110452831 234664170.750986605883 249999896.000097066164 1 59918.860217133 2022-12-05T20:38:42.760262 15335718.097733382136 234664177.902222305536 249999895.999955683947 1 59918.860228435 2022-12-05T20:38:43.736774 15335746.389548260719 234664149.610329478979 249999895.999877750874 1 59918.860240292 2022-12-05T20:38:44.761221 15335744.963666331023 234664151.036210417747 249999895.999876737595 1 59918.860251572 2022-12-05T20:38:45.735874 15335732.542053068057 234664163.457813352346 249999895.999866425991 1 59918.860263521 2022-12-05T20:38:46.768206 15335725.684515720233 234664170.315425992012 249999895.999941706657 1 59918.860275028 2022-12-05T20:38:47.762445 15335682.546724976972 234664213.453154385090 249999895.999879360199 1 59918.860286628 2022-12-05T20:38:48.764694 15335718.488853164017 234664177.511117756367 249999895.999970912933 1 59918.860298056 2022-12-05T20:38:49.752066 15335761.008522020653 234664134.991438060999 249999895.999960094690 1 59918.860309492 2022-12-05T20:38:50.740125 15335721.975662261248 234664174.024324029684 249999895.999986290932 1 59918.860321209 2022-12-05T20:38:51.752426 15335701.013006906956 234664194.987001061440 249999896.000007957220 1 59918.860332902 2022-12-05T20:38:52.762696 15335742.560450322926 234664153.439525663853 249999895.999975979328 1 59918.860344337 2022-12-05T20:38:53.750761 15335681.454184692353 234664214.545787662268 249999895.999972343445 1 59918.860355955 2022-12-05T20:38:54.754463 15335729.652804333717 234664166.347239404917 249999896.000043749809 1 59918.860367704 2022-12-05T20:38:55.769611 15335752.356886720285 234664143.643147945404 249999896.000034660101 1 59918.860379064 2022-12-05T20:38:56.751116 15335723.540959812701 234664172.459109038115 249999896.000068843365 1 59918.860390537 2022-12-05T20:38:57.742432 15335722.906483890489 234664173.093620270491 249999896.000104159117 1 59918.860402103 2022-12-05T20:38:58.741678 15335734.674191385508 234664161.325903147459 249999896.000094532967 1 59918.860413712 2022-12-05T20:38:59.744769 15335741.027329999954 234664154.972625911236 249999895.999955922365 1 59918.860425401 2022-12-05T20:39:00.754621 15335713.044505858794 234664182.955444097519 249999895.999949961901 1 59918.860437609 2022-12-05T20:39:01.809386 15335798.955526670441 234664097.044469177723 249999895.999995857477 1 59918.860448711 2022-12-05T20:39:02.768642 15335690.065777678043 234664205.934201538563 249999895.999979227781 1 59918.860460197 2022-12-05T20:39:03.760999 15335755.953852316365 234664140.046111434698 249999895.999963760376 1 59918.860471737 2022-12-05T20:39:04.758089 15335741.065687233582 234664154.934121131897 249999895.999808371067 1 59918.860483273 2022-12-05T20:39:05.754819 15335748.390581859276 234664147.609529435635 249999896.000111281872 1 59918.860494886 2022-12-05T20:39:06.758128 15335687.903349580243 234664208.096602559090 249999895.999952137470 1 59918.860506468 2022-12-05T20:39:07.758794 15335697.681899173185 234664198.318092226982 249999895.999991387129 1 59918.860517870 2022-12-05T20:39:08.743935 15335736.099372025579 234664159.900632917881 249999896.000004947186 1 59918.860529446 2022-12-05T20:39:09.744141 15335696.649620393291 234664199.350270479918 249999895.999890863895 1 59918.860540872 2022-12-05T20:39:10.731295 15335760.999177442864 234664135.000843405724 249999896.000020861626 1 59918.860552607 2022-12-05T20:39:11.745217 15335668.185737960041 234664227.814335644245 249999896.000073611736 1 59918.860563992 2022-12-05T20:39:12.728879 15335687.999545313418 234664208.000418812037 249999895.999964118004 1 59918.860575699 2022-12-05T20:39:13.740386 15335731.114441996440 234664164.885524183512 249999895.999966174364 1 59918.860587440 2022-12-05T20:39:14.754869 15335712.132657760754 234664183.867335557938 249999895.999993324280 1 59918.860598838 2022-12-05T20:39:15.739590 15335742.979424323887 234664153.020632952452 249999896.000057280064 1 59918.860610405 2022-12-05T20:39:16.738971 15335712.151981575415 234664183.848068773746 249999896.000050336123 1 59918.860622115 2022-12-05T20:39:17.750744 15335754.282823121175 234664141.717435657978 249999896.000258773565 1 59918.860633700 2022-12-05T20:39:18.751647 15335747.540442030877 234664148.459450721741 249999895.999892741442 1 59918.860645362 2022-12-05T20:39:19.759300 15335716.316800553352 234664179.683305978775 249999896.000106543303 1 59918.860656567 2022-12-05T20:39:20.727393 15335736.029617348686 234664159.970447182655 249999896.000064522028 1 59918.860668317 2022-12-05T20:39:21.742597 15335746.673101600260 234664149.326916754246 249999896.000018358231 1 59918.860679878 2022-12-05T20:39:22.741476 15335754.422275226563 234664141.577617049217 249999895.999892264605 1 59918.860691478 2022-12-05T20:39:23.743683 15335793.346718138084 234664102.653504043818 249999896.000222176313 1 59918.860703254 2022-12-05T20:39:24.761109 15335679.544763419777 234664216.455401599407 249999896.000165015459 1 59918.860714547 2022-12-05T20:39:25.736857 15335706.596050810069 234664189.404001265764 249999896.000052064657 1 59918.860726278 2022-12-05T20:39:26.750391 15335718.386320279911 234664177.613802462816 249999896.000122755766 1 59918.860737742 2022-12-05T20:39:27.740955 15335724.150295259431 234664171.849802047014 249999896.000097304583 1 59918.860749356 2022-12-05T20:39:28.744322 15335720.535667590797 234664175.464330583811 249999895.999998182058 1 59918.860760945 2022-12-05T20:39:29.745661 15335727.429681479931 234664168.570293456316 249999895.999974936247 1 59918.860772532 2022-12-05T20:39:30.746825 15335741.351417580619 234664154.648847699165 249999896.000265270472 1 59918.860784109 2022-12-05T20:39:31.747041 15335735.149390086532 234664160.850702673197 249999896.000092744827 1 59918.860795680 2022-12-05T20:39:32.746801 15335705.317507578060 234664190.682637721300 249999896.000145286322 1 59918.860807289 2022-12-05T20:39:33.749774 15335681.468096233904 234664214.531931608915 249999896.000027835369 1 59918.860818785 2022-12-05T20:39:34.743003 15335739.617457171902 234664156.382520854473 249999895.999978035688 1 59918.860830367 2022-12-05T20:39:35.743669 15335725.919193124399 234664170.080821573734 249999896.000014692545 1 59918.860841913 2022-12-05T20:39:36.741317 15335696.078757386655 234664199.921185672283 249999895.999943047762 1 59918.860853415 2022-12-05T20:39:37.735016 15335724.211144203320 234664171.788848876953 249999895.999993085861 1 59918.860865056 2022-12-05T20:39:38.740836 15335739.538392227143 234664156.461594223976 249999895.999986439943 1 59918.860876792 2022-12-05T20:39:39.754862 15335733.121510559693 234664162.878437668085 249999895.999948233366 1 59918.860888340 2022-12-05T20:39:40.752533 15335737.136378061026 234664158.863651186228 249999896.000029236078 1 59918.860899821 2022-12-05T20:39:41.744562 15335733.440499942750 234664162.559602916241 249999896.000102847815 1 59918.860911491 2022-12-05T20:39:42.752814 15335746.624041186646 234664149.375946462154 249999895.999987661839 1 59918.860922919 2022-12-05T20:39:43.740172 15335722.031275536865 234664173.968738436699 249999896.000013977289 1 59918.860934398 2022-12-05T20:39:44.732002 15335711.932834753767 234664184.067322850227 249999896.000157594681 1 59918.860946087 2022-12-05T20:39:45.741888 15335689.362807240337 234664206.637141585350 249999895.999948829412 1 59918.860957596 2022-12-05T20:39:46.736329 15335718.813576294109 234664177.186444759369 249999896.000021040440 1 59918.860969035 2022-12-05T20:39:47.724610 15335705.982927147299 234664190.017043650150 249999895.999970793724 1 59918.860980823 2022-12-05T20:39:48.743068 15335708.690732663497 234664187.309010237455 249999895.999742895365 1 59918.860992415 2022-12-05T20:39:49.744633 15335729.947358166799 234664166.052521735430 249999895.999879896641 1 59918.861004023 2022-12-05T20:39:50.747579 15335720.221002003178 234664175.778885364532 249999895.999887377024 1 59918.861015485 2022-12-05T20:39:51.737877 15335722.294417463243 234664173.705719053745 249999896.000136524439 1 59918.861027001 2022-12-05T20:39:52.732898 15335726.675196908414 234664169.324788630009 249999895.999985545874 1 59918.861038804 2022-12-05T20:39:53.752650 15335727.220621939749 234664168.779384136200 249999896.000006079674 1 59918.861050369 2022-12-05T20:39:54.751881 15335724.470254121348 234664171.529723346233 249999895.999977469444 1 59918.861061679 2022-12-05T20:39:55.729093 15335730.800036542118 234664165.199975073338 249999896.000011622906 1 59918.861073238 2022-12-05T20:39:56.727772 15335744.039286099374 234664151.960629850626 249999895.999915957451 1 59918.861084978 2022-12-05T20:39:57.742125 15335752.218761352822 234664143.781289041042 249999896.000050395727 1 59918.861096414 2022-12-05T20:39:58.730143 15335720.401796147227 234664175.598194956779 249999895.999991118908 1 59918.861107957 2022-12-05T20:39:59.727492 15335716.935367703438 234664179.064574837685 249999895.999942541122 1 59918.861119721 2022-12-05T20:40:00.743926 15335733.782290082425 234664162.217746108770 249999896.000036180019 1 59918.861139648 2022-12-05T20:40:02.465598 15335711.651572354138 234664184.348441720009 249999896.000014066696 1 59918.861144162 2022-12-05T20:40:02.855603 15335713.546673867851 234664182.453293859959 249999895.999967724085 1 59918.861155159 2022-12-05T20:40:03.805779 15335730.039791733027 234664165.960083812475 249999895.999875545502 1 59918.861166553 2022-12-05T20:40:04.790137 15335702.103144282475 234664193.896786928177 249999895.999931216240 1 59918.861178082 2022-12-05T20:40:05.786324 15335752.213245412335 234664143.786801487207 249999896.000046908855 1 59918.861189641 2022-12-05T20:40:06.784938 15335718.706538213417 234664177.293463706970 249999896.000001907349 1 59918.861204179 2022-12-05T20:40:08.041054 15335710.139314331114 234664185.860684007406 249999895.999998331070 1 59918.861215322 2022-12-05T20:40:09.003863 15335735.460546532646 234664160.539444327354 249999895.999990850687 1 59918.861226020 2022-12-05T20:40:09.928151 15335737.005366500467 234664158.994570136070 249999895.999936640263 1 59918.861236854 2022-12-05T20:40:10.864141 15335682.182837553322 234664213.817146897316 249999895.999984443188 1 59918.861247294 2022-12-05T20:40:11.766222 15335761.393433002755 234664134.606745421886 249999896.000178426504 1 59918.861258385 2022-12-05T20:40:12.724462 15335761.161113420501 234664134.838811129332 249999895.999924540520 1 59918.861270281 2022-12-05T20:40:13.752280 15335705.529380844906 234664190.470594465733 249999895.999975323677 1 59918.861281887 2022-12-05T20:40:14.755044 15335758.545243978500 234664137.454803347588 249999896.000047326088 1 59918.861293382 2022-12-05T20:40:15.748174 15335708.667733741924 234664187.332318991423 249999896.000052720308 1 59918.861305090 2022-12-05T20:40:16.759746 15335704.904307859018 234664191.095670253038 249999895.999978125095 1 59918.861316754 2022-12-05T20:40:17.767528 15335727.540893997997 234664168.458995848894 249999895.999889850616 1 59918.861328388 2022-12-05T20:40:18.772670 15335799.146946690977 234664096.853008627892 249999895.999955326319 1 59918.861339595 2022-12-05T20:40:19.740997 15335722.931911684573 234664173.068227380514 249999896.000139057636 1 59918.861351389 2022-12-05T20:40:20.760031 15335693.510427948087 234664202.489601582289 249999896.000029534101 1 59918.861362706 2022-12-05T20:40:21.737781 15335715.838977642357 234664180.160929292440 249999895.999906927347 1 59918.861374352 2022-12-05T20:40:22.744034 15335729.320334501565 234664166.679552465677 249999895.999886959791 1 59918.861386003 2022-12-05T20:40:23.750609 15335732.150714533404 234664163.849453628063 249999896.000168174505 1 59918.861397502 2022-12-05T20:40:24.744166 15335709.977213568985 234664186.022881805897 249999896.000095367432 1 59918.861409131 2022-12-05T20:40:25.748881 15335681.249941922724 234664214.750027477741 249999895.999969393015 1 59918.861420973 2022-12-05T20:40:26.772077 15335739.016217585653 234664156.983825951815 249999896.000043541193 1 59918.861432342 2022-12-05T20:40:27.754335 15335739.614628758281 234664156.385415494442 249999896.000044256449 1 59918.861443960 2022-12-05T20:40:28.758109 15335741.701433699578 234664154.298667460680 249999896.000101149082 1 59918.861455586 2022-12-05T20:40:29.762667 15335709.802762325853 234664186.197205156088 249999895.999967485666 1 59918.861467082 2022-12-05T20:40:30.755868 15335695.325817421079 234664200.674037069082 249999895.999854505062 1 59918.861478780 2022-12-05T20:40:31.766579 15335708.805178543553 234664187.194971203804 249999896.000149756670 1 59918.861490135 2022-12-05T20:40:32.747622 15335704.789890557528 234664191.210014015436 249999895.999904572964 1 59918.861501649 2022-12-05T20:40:33.742449 15335732.551338879392 234664163.448630839586 249999895.999969720840 1 59918.861513210 2022-12-05T20:40:34.741371 15335704.718564664945 234664191.281595796347 249999896.000160455704 1 59918.861524829 2022-12-05T20:40:35.745187 15335748.679601198062 234664147.320422410965 249999896.000023603439 1 59918.861536208 2022-12-05T20:40:36.728353 15335718.224337629974 234664177.775727033615 249999896.000064671040 1 59918.861548086 2022-12-05T20:40:37.754632 15335725.458605451509 234664170.541343927383 249999895.999949365854 1 59918.861559778 2022-12-05T20:40:38.764856 15335711.387856237590 234664184.612118959427 249999895.999975204468 1 59918.861571242 2022-12-05T20:40:39.755287 15335733.122696381062 234664162.877288371325 249999895.999984741211 1 59918.861582863 2022-12-05T20:40:40.759346 15335699.807424563915 234664196.192454874516 249999895.999879449606 1 59918.861594202 2022-12-05T20:40:41.739062 15335741.315366661176 234664154.684766471386 249999896.000133126974 1 59918.861605854 2022-12-05T20:40:42.745794 15335721.721070377156 234664174.278954863548 249999896.000025242567 1 59918.861617537 2022-12-05T20:40:43.755170 15335726.860317625105 234664169.139626204967 249999895.999943822622 1 59918.861628998 2022-12-05T20:40:44.745454 15335726.207896085456 234664169.791936397552 249999895.999832481146 1 59918.861640614 2022-12-05T20:40:45.749027 15335783.745047515258 234664112.254929780960 249999895.999977290630 1 59918.861652232 2022-12-05T20:40:46.752841 15335729.884289044887 234664166.115587443113 249999895.999876499176 1 59918.861663617 2022-12-05T20:40:47.736490 15335692.779926506802 234664203.220028907061 249999895.999955415726 1 59918.861675122 2022-12-05T20:40:48.730573 15335716.489821936935 234664179.510243684053 249999896.000065624714 1 59918.861686860 2022-12-05T20:40:49.744708 15335752.557578815147 234664143.442391842604 249999895.999970644712 1 59918.861698473 2022-12-05T20:40:50.748105 15335744.838326176628 234664151.161660641432 249999895.999986827374 1 59918.861709923 2022-12-05T20:40:51.737386 15335676.664774848148 234664219.672049611807 249999896.336824446917 0 59918.861721694 2022-12-05T20:40:52.754337 15335775.497091980651 234664118.265468239784 249999893.762560218573 0 59918.861733099 2022-12-05T20:40:53.739793 15335685.962999515235 234664210.037067741156 249999896.000067263842 1 59918.861744817 2022-12-05T20:40:54.752174 15335738.752994317561 234664157.247099936008 249999896.000094264746 1 59918.861756400 2022-12-05T20:40:55.752949 15335723.351449280977 234664172.648454993963 249999895.999904274940 1 59918.861767906 2022-12-05T20:40:56.747085 15335686.636442495510 234664209.363714575768 249999896.000157058239 1 59918.861779206 2022-12-05T20:40:57.723366 15335734.949410498142 234664161.050579458475 249999895.999989956617 1 59918.861791225 2022-12-05T20:40:58.761876 15335721.181916804984 234664174.818044602871 249999895.999961405993 1 59918.861802422 2022-12-05T20:40:59.729210 15335693.991224573925 234664202.008739531040 249999895.999964118004 1 59918.861814497 2022-12-05T20:41:00.772538 15335714.257257247344 234664181.742707103491 249999895.999964356422 1 59918.861826702 2022-12-05T20:41:01.827016 15335701.697432067245 234664194.302571415901 249999896.000003486872 1 59918.861837640 2022-12-05T20:41:02.772084 15335717.897618245333 234664178.102395296097 249999896.000013530254 1 59918.861848981 2022-12-05T20:41:03.751974 15335755.364021584392 234664140.635962933302 249999895.999984502792 1 59918.861860698 2022-12-05T20:41:04.764303 15335719.682874443009 234664176.317139297724 249999896.000013738871 1 59918.861872153 2022-12-05T20:41:05.753996 15335708.991723941639 234664187.008156150579 249999895.999880105257 1 59918.861883653 2022-12-05T20:41:06.747636 15335700.749634139240 234664195.250363647938 249999895.999997794628 1 59918.861895470 2022-12-05T20:41:07.768652 15335728.110223390162 234664167.889686316252 249999895.999909698963 1 59918.861906877 2022-12-05T20:41:08.754164 15335720.264908129349 234664175.735145688057 249999896.000053822994 1 59918.861918191 2022-12-05T20:41:09.731732 15335729.074975458905 234664166.924893766642 249999895.999869227409 1 59918.861929740 2022-12-05T20:41:10.729564 15335745.489295592532 234664150.510694950819 249999895.999990552664 1 59918.861941502 2022-12-05T20:41:11.745759 15335738.368827881292 234664157.631190985441 249999896.000018864870 1 59918.861953096 2022-12-05T20:41:12.747507 15335711.544320484623 234664184.455668658018 249999895.999989151955 1 59918.861964685 2022-12-05T20:41:13.748758 15335709.831364586949 234664186.168725252151 249999896.000089824200 1 59918.861976254 2022-12-05T20:41:14.748309 15335724.555209826678 234664171.444800734520 249999896.000010550022 1 59918.861987867 2022-12-05T20:41:15.751727 15335784.703323863447 234664111.296691745520 249999896.000015616417 1 59918.861999513 2022-12-05T20:41:16.757902 15335699.932142669335 234664196.067852824926 249999895.999995499849 1 59918.862010910 2022-12-05T20:41:17.742642 15335713.021355507895 234664182.978664368391 249999896.000019878149 1 59918.862022838 2022-12-05T20:41:18.773161 15335692.528033396229 234664203.471991121769 249999896.000024527311 1 59918.862034317 2022-12-05T20:41:19.765001 15335690.127048799768 234664205.872942328453 249999895.999991118908 1 59918.862045621 2022-12-05T20:41:20.741668 15335730.675915766507 234664165.324174314737 249999896.000090092421 1 59918.862057109 2022-12-05T20:41:21.734239 15335736.888927418739 234664159.111061990261 249999895.999989420176 1 59918.862068887 2022-12-05T20:41:22.751810 15335715.003748742864 234664180.996327638626 249999896.000076383352 1 59918.862080280 2022-12-05T20:41:23.736210 15335736.446827204898 234664159.553083598614 249999895.999910801649 1 59918.862091915 2022-12-05T20:41:24.741457 15335762.308156011626 234664133.691938221455 249999896.000094234943 1 59918.862103479 2022-12-05T20:41:25.740621 15335683.907741134986 234664212.092230528593 249999895.999971657991 1 59918.862115275 2022-12-05T20:41:26.759729 15335682.715836435556 234664213.284101814032 249999895.999938249588 1 59918.862126978 2022-12-05T20:41:27.770882 15335753.461020531133 234664142.539224982262 249999896.000245511532 1 59918.862138377 2022-12-05T20:41:28.755732 15335706.661980541423 234664189.337978184223 249999895.999958723783 1 59918.862149962 2022-12-05T20:41:29.756719 15335728.913913007826 234664167.086209923029 249999896.000122934580 1 59918.862161325 2022-12-05T20:41:30.738492 15335741.843168158084 234664154.156869053841 249999896.000037223101 1 59918.862173030 2022-12-05T20:41:31.749782 15335763.419883940369 234664132.580009460449 249999895.999893397093 1 59918.862184471 2022-12-05T20:41:32.738336 15335762.700059670955 234664133.299853473902 249999895.999913156033 1 59918.862195903 2022-12-05T20:41:33.726080 15335735.416909771040 234664160.583042591810 249999895.999952375889 1 59918.862207727 2022-12-05T20:41:34.747621 15335721.591935193166 234664174.408146709204 249999896.000081896782 1 59918.862219429 2022-12-05T20:41:35.758650 15335717.909048279747 234664178.090836882591 249999895.999885171652 1 59918.862230715 2022-12-05T20:41:36.733783 15335737.011172801256 234664158.988849073648 249999896.000021874905 1 59918.862242491 2022-12-05T20:41:37.751258 15335717.258677251637 234664178.741378754377 249999896.000055998564 1 59918.862253908 2022-12-05T20:41:38.737678 15335718.195573065430 234664177.804511636496 249999896.000084698200 1 59918.862265676 2022-12-05T20:41:39.754439 15335712.347307229415 234664183.652771800756 249999896.000079035759 1 59918.862277315 2022-12-05T20:41:40.760071 15335733.476058864966 234664162.523936927319 249999895.999995797873 1 59918.862288726 2022-12-05T20:41:41.745880 15335712.655324295163 234664183.344593107700 249999895.999917387962 1 59918.862300487 2022-12-05T20:41:42.762086 15335754.758844612166 234664141.240981131792 249999895.999825745821 1 59918.862311710 2022-12-05T20:41:43.731735 15335704.029446050525 234664191.970506787300 249999895.999952852726 1 59918.862323360 2022-12-05T20:41:44.738283 15335714.399326212704 234664181.600693404675 249999896.000019609928 1 59918.862335099 2022-12-05T20:41:45.752521 15335748.320886088535 234664147.678999602795 249999895.999885678291 1 59918.862346633 2022-12-05T20:41:46.749083 15335723.768499830738 234664172.231412500143 249999895.999912321568 1 59918.862358051 2022-12-05T20:41:47.735621 15335725.482921954244 234664170.517269492149 249999896.000191450119 1 59918.862369439 2022-12-05T20:41:48.719532 15335724.333909446374 234664171.666290998459 249999896.000200450420 1 59918.862381277 2022-12-05T20:41:49.742286 15335736.461532041430 234664159.538514107466 249999896.000046133995 1 59918.862392737 2022-12-05T20:41:50.732497 15335736.434520164505 234664159.565489560366 249999896.000009715557 1 59918.862404617 2022-12-05T20:41:51.758973 15335709.794012906030 234664186.206152945757 249999896.000165849924 1 59918.862416087 2022-12-05T20:41:52.749873 15335690.634647380561 234664205.365233063698 249999895.999880433083 1 59918.862427464 2022-12-05T20:41:53.732863 15335735.149835091084 234664160.850274592638 249999896.000109672546 1 59918.862439255 2022-12-05T20:41:54.751651 15335734.718265356496 234664161.281712949276 249999895.999978303909 1 59918.862450528 2022-12-05T20:41:55.725658 15335701.685991063714 234664194.313889414072 249999895.999880492687 1 59918.862462108 2022-12-05T20:41:56.726108 15335738.901780638844 234664157.098164021969 249999895.999944657087 1 59918.862473792 2022-12-05T20:41:57.735616 15335752.976443054155 234664143.023435592651 249999895.999878644943 1 59918.862485234 2022-12-05T20:41:58.724231 15335752.660463226959 234664143.339656233788 249999896.000119447708 1 59918.862496757 2022-12-05T20:41:59.719844 15335675.038086572662 234664220.961933732033 249999896.000020295382 1 59918.862508630 2022-12-05T20:42:00.745688 15335759.206247420982 234664136.793754398823 249999896.000001817942 1 59918.862521764 2022-12-05T20:42:01.880419 15335755.094735490158 234664140.905303388834 249999896.000038892031 1 59918.862532387 2022-12-05T20:42:02.798223 15335718.211574401706 234664177.788536459208 249999896.000110864639 1 59918.862543497 2022-12-05T20:42:03.758174 15335766.549137348309 234664129.450820833445 249999895.999958187342 1 59918.862555073 2022-12-05T20:42:04.758330 15335733.079065356404 234664162.920974493027 249999896.000039845705 1 59918.862566628 2022-12-05T20:42:05.756676 15335738.497451022267 234664157.502610564232 249999896.000061571598 1 59918.862578241 2022-12-05T20:42:06.760015 15335758.499481331557 234664137.500586360693 249999896.000067681074 1 59918.862589975 2022-12-05T20:42:07.773854 15335718.439159138128 234664177.560986340046 249999896.000145465136 1 59918.862601258 2022-12-05T20:42:08.748697 15335715.989932836965 234664180.009757518768 249999895.999690353870 1 59918.862612919 2022-12-05T20:42:09.756187 15335735.275689238682 234664160.724346101284 249999896.000035345554 1 59918.862624339 2022-12-05T20:42:10.742913 15335766.100362909958 234664129.899626076221 249999895.999988973141 1 59918.862635893 2022-12-05T20:42:11.741143 15335728.529699232429 234664167.470416754484 249999896.000115990639 1 59918.862647722 2022-12-05T20:42:12.763226 15335714.970398379490 234664181.029636323452 249999896.000034689903 1 59918.862659164 2022-12-05T20:42:13.751757 15335723.989793401212 234664172.010253190994 249999896.000046581030 1 59918.862670822 2022-12-05T20:42:14.759042 15335709.389177203178 234664186.610791742802 249999895.999968945980 1 59918.862682435 2022-12-05T20:42:15.762338 15335689.515191944316 234664206.484710305929 249999895.999902248383 1 59918.862693940 2022-12-05T20:42:16.756391 15335712.824741628021 234664183.175297170877 249999896.000038802624 1 59918.862705655 2022-12-05T20:42:17.768618 15335759.132973184809 234664136.866979151964 249999895.999952346087 1 59918.862716796 2022-12-05T20:42:18.731147 15335767.071681629866 234664128.928442329168 249999896.000123947859 1 59918.862728623 2022-12-05T20:42:19.752990 15335717.036138307303 234664178.963902950287 249999896.000041246414 1 59918.862740298 2022-12-05T20:42:20.761708 15335670.333091046661 234664225.666977971792 249999896.000069022179 1 59918.862751726 2022-12-05T20:42:21.749142 15335703.099779462442 234664192.900195717812 249999895.999975174665 1 59918.862763336 2022-12-05T20:42:22.752264 15335757.497881364077 234664138.502148061991 249999896.000029414892 1 59918.862774835 2022-12-05T20:42:23.745762 15335751.834320273250 234664144.165664136410 249999895.999984413385 1 59918.862786438 2022-12-05T20:42:24.748278 15335682.113524844870 234664213.886459559202 249999895.999984413385 1 59918.862798204 2022-12-05T20:42:25.764831 15335749.917292824015 234664146.082663923502 249999895.999956756830 1 59918.862809580 2022-12-05T20:42:26.747736 15335724.989064512774 234664171.011005222797 249999896.000069737434 1 59918.862821231 2022-12-05T20:42:27.754343 15335749.145464893430 234664146.854564607143 249999896.000029504299 1 59918.862832828 2022-12-05T20:42:28.756333 15335740.801905745640 234664155.198157131672 249999896.000062882900 1 59918.862844405 2022-12-05T20:42:29.756566 15335715.757937196642 234664180.242089956999 249999896.000027149916 1 59918.862855859 2022-12-05T20:42:30.746203 15335706.912665314972 234664189.087338238955 249999896.000003546476 1 59918.862867159 2022-12-05T20:42:31.722545 15335734.028021164238 234664161.971903443336 249999895.999924600124 1 59918.862879004 2022-12-05T20:42:32.745958 15335747.047296961769 234664148.952706992626 249999896.000003963709 1 59918.862890374 2022-12-05T20:42:33.728345 15335688.882395757362 234664207.117509394884 249999895.999905139208 1 59918.862902053 2022-12-05T20:42:34.737365 15335758.461082695052 234664137.538814872503 249999895.999897569418 1 59918.862913826 2022-12-05T20:42:35.754615 15335687.365910716355 234664208.633956164122 249999895.999866873026 1 59918.862925281 2022-12-05T20:42:36.744296 15335732.100217647851 234664163.899901837111 249999896.000119477510 1 59918.862937207 2022-12-05T20:42:37.774659 15335734.505910284817 234664161.493985682726 249999895.999895960093 1 59918.862948636 2022-12-05T20:42:38.762137 15335757.762617748231 234664138.237307578325 249999895.999925315380 1 59918.862960081 2022-12-05T20:42:39.750987 15335767.156242210418 234664128.843522042036 249999895.999764263630 1 59918.862971769 2022-12-05T20:42:40.760861 15335724.902060708031 234664171.097813844681 249999895.999874562025 1 59918.862983176 2022-12-05T20:42:41.746348 15335732.251669760793 234664163.748361110687 249999896.000030875206 1 59918.862994807 2022-12-05T20:42:42.751304 15335694.546786690131 234664201.453156650066 249999895.999943345785 1 59918.863006352 2022-12-05T20:42:43.748822 15335736.137159651145 234664159.862871736288 249999896.000031381845 1 59918.863017662 2022-12-05T20:42:44.726050 15335729.134456446394 234664166.865580171347 249999896.000036627054 1 59918.863029661 2022-12-05T20:42:45.762733 15335703.487800300121 234664192.512244254351 249999896.000044554472 1 59918.863041131 2022-12-05T20:42:46.753746 15335713.096227539703 234664182.903703987598 249999895.999931514263 1 59918.863052553 2022-12-05T20:42:47.740604 15335715.741164349020 234664180.258675992489 249999895.999840348959 1 59918.863064191 2022-12-05T20:42:48.746124 15335738.229782307521 234664157.770146399736 249999895.999928712845 1 59918.863075839 2022-12-05T20:42:49.752543 15335722.686568839476 234664173.313259541988 249999895.999828368425 1 59918.863087273 2022-12-05T20:42:50.740429 15335720.310938391834 234664175.688901066780 249999895.999839454889 1 59918.863098768 2022-12-05T20:42:51.733502 15335732.932650716975 234664163.067267924547 249999895.999918639660 1 59918.863110628 2022-12-05T20:42:52.758233 15335729.407721517608 234664166.592250764370 249999895.999972283840 1 59918.863122214 2022-12-05T20:42:53.759264 15335726.676679374650 234664169.323246449232 249999895.999925822020 1 59918.863133721 2022-12-05T20:42:54.753508 15335706.800148755312 234664189.199941873550 249999896.000090628862 1 59918.863145379 2022-12-05T20:42:55.760790 15335754.730902863666 234664141.269146412611 249999896.000049263239 1 59918.863156868 2022-12-05T20:42:56.753399 15335706.080689428374 234664189.919306576252 249999895.999996006489 1 59918.863168307 2022-12-05T20:42:57.741737 15335711.297978857532 234664184.702060163021 249999896.000039011240 1 59918.863179815 2022-12-05T20:42:58.736071 15335729.994830830023 234664166.005180746317 249999896.000011563301 1 59918.863191251 2022-12-05T20:42:59.724084 15335740.428098132834 234664155.571945011616 249999896.000043153763 1 59918.863202902 2022-12-05T20:43:00.730725 15335722.391435170546 234664173.608683526516 249999896.000118702650 1 59918.863215550 2022-12-05T20:43:01.823492 15335679.549859344959 234664216.450227528811 249999896.000086873770 1 59918.863226490 2022-12-05T20:43:02.768733 15335723.988812604919 234664172.011129885912 249999895.999942481518 1 59918.863237876 2022-12-05T20:43:03.752440 15335728.823526592925 234664167.176499247551 249999896.000025838614 1 59918.863249359 2022-12-05T20:43:04.744619 15335760.294108923525 234664135.705818533897 249999895.999927461147 1 59918.863261046 2022-12-05T20:43:05.754385 15335717.327747806907 234664178.672333329916 249999896.000081121922 1 59918.863272654 2022-12-05T20:43:06.757299 15335735.018186466768 234664160.981878459454 249999896.000064939260 1 59918.863284118 2022-12-05T20:43:07.747802 15335711.178835766390 234664184.821223348379 249999896.000059127808 1 59918.863295536 2022-12-05T20:43:08.734272 15335734.219003492966 234664161.780961662531 249999895.999965161085 1 59918.863307129 2022-12-05T20:43:09.735946 15335728.662246508524 234664167.337882488966 249999896.000128984451 1 59918.863318647 2022-12-05T20:43:10.731074 15335746.339995587245 234664149.659732788801 249999895.999728381634 1 59918.863330407 2022-12-05T20:43:11.747117 15335731.002652712166 234664164.997323065996 249999895.999975770712 1 59918.863342021 2022-12-05T20:43:12.750576 15335702.566335942596 234664193.433704942465 249999896.000040888786 1 59918.863353594 2022-12-05T20:43:13.750510 15335718.668179355562 234664177.331995427608 249999896.000174790621 1 59918.863365011 2022-12-05T20:43:14.736990 15335743.143939809874 234664152.856172442436 249999896.000112265348 1 59918.863376662 2022-12-05T20:43:15.743617 15335730.897780535743 234664165.102109789848 249999895.999890327454 1 59918.863388350 2022-12-05T20:43:16.753426 15335733.031515456736 234664162.968480080366 249999895.999995529652 1 59918.863399817 2022-12-05T20:43:17.744214 15335738.811439242214 234664157.188560873270 249999896.000000119209 1 59918.863411384 2022-12-05T20:43:18.743577 15335741.308053838089 234664154.691959530115 249999896.000013381243 1 59918.863423144 2022-12-05T20:43:19.759629 15335717.828346051276 234664178.171795547009 249999896.000141590834 1 59918.863434325 2022-12-05T20:43:20.725705 15335744.309857606888 234664151.690263450146 249999896.000121057034 1 59918.863446094 2022-12-05T20:43:21.742509 15335685.000330256298 234664210.999706685543 249999896.000036954880 1 59918.863457721 2022-12-05T20:43:22.747075 15335685.170884402469 234664210.829011380672 249999895.999895781279 1 59918.863469097 2022-12-05T20:43:23.729948 15335774.471312547103 234664121.528706431389 249999896.000018984079 1 59918.863480580 2022-12-05T20:43:24.722098 15335708.790186604485 234664187.209886670113 249999896.000073283911 1 59918.863492504 2022-12-05T20:43:25.752324 15335732.056285848841 234664163.943657457829 249999895.999943315983 1 59918.863504151 2022-12-05T20:43:26.758650 15335720.812757018954 234664175.187241494656 249999895.999998509884 1 59918.863515384 2022-12-05T20:43:27.729216 15335742.441361246631 234664153.558767616749 249999896.000128865242 1 59918.863527208 2022-12-05T20:43:28.750793 15335729.495751962066 234664166.504290431738 249999896.000042378902 1 59918.863538679 2022-12-05T20:43:29.741877 15335715.914387732744 234664180.085540175438 249999895.999927908182 1 59918.863550455 2022-12-05T20:43:30.759290 15335743.275324493647 234664152.724750459194 249999896.000074952841 1 59918.863561803 2022-12-05T20:43:31.739819 15335718.688216250390 234664177.311760783195 249999895.999977022409 1 59918.863573506 2022-12-05T20:43:32.750946 15335735.723748432472 234664160.276219308376 249999895.999967753887 1 59918.863585033 2022-12-05T20:43:33.746862 15335760.279006933793 234664135.721017420292 249999896.000024348497 1 59918.863596514 2022-12-05T20:43:34.738799 15335714.574965879321 234664181.425042510033 249999896.000008404255 1 59918.863608159 2022-12-05T20:43:35.744959 15335718.235371697694 234664177.764631986618 249999896.000003695488 1 59918.863619737 2022-12-05T20:43:36.745300 15335741.841608447954 234664154.158538639545 249999896.000147074461 1 59918.863631270 2022-12-05T20:43:37.741771 15335746.441847251728 234664149.558094114065 249999895.999941378832 1 59918.863642989 2022-12-05T20:43:38.754265 15335732.877758808434 234664163.122348278761 249999896.000107079744 1 59918.863654453 2022-12-05T20:43:39.744727 15335765.319741345942 234664130.680141717196 249999895.999883055687 1 59918.863666124 2022-12-05T20:43:40.753090 15335700.846959125251 234664195.152818918228 249999895.999778032303 1 59918.863677731 2022-12-05T20:43:41.755947 15335730.093313036487 234664165.906597375870 249999895.999910414219 1 59918.863689190 2022-12-05T20:43:42.746021 15335713.847313232720 234664182.152577757835 249999895.999890983105 1 59918.863700875 2022-12-05T20:43:43.755620 15335761.379840800539 234664134.620165526867 249999896.000006318092 1 59918.863712214 2022-12-05T20:43:44.735336 15335771.762771498412 234664124.237232863903 249999896.000004351139 1 59918.863723647 2022-12-05T20:43:45.723082 15335690.269859047607 234664205.730085641146 249999895.999944686890 1 59918.863735432 2022-12-05T20:43:46.741362 15335748.988921020180 234664147.011037200689 249999895.999958217144 1 59918.863746975 2022-12-05T20:43:47.738601 15335723.178814826533 234664172.821092784405 249999895.999907612801 1 59918.863758501 2022-12-05T20:43:48.734434 15335737.648717820644 234664158.351281195879 249999895.999999016523 1 59918.863770217 2022-12-05T20:43:49.746732 15335725.038910575211 234664170.961073696613 249999895.999984264374 1 59918.863781900 2022-12-05T20:43:50.756136 15335782.486386608332 234664113.513555586338 249999895.999942183495 1 59918.863793452 2022-12-05T20:43:51.754276 15335670.974240666255 234664225.025808811188 249999896.000049471855 1 59918.863804770 2022-12-05T20:43:52.732127 15335711.566148918122 234664184.433985441923 249999896.000134348869 1 59918.863816713 2022-12-05T20:43:53.764015 15335739.106201777235 234664156.893797934055 249999895.999999701977 1 59918.863827931 2022-12-05T20:43:54.733265 15335708.435445854440 234664187.564616471529 249999896.000062316656 1 59918.863839459 2022-12-05T20:43:55.729275 15335730.204926284030 234664165.794950932264 249999895.999877214432 1 59918.863850964 2022-12-05T20:43:56.723270 15335710.422103784978 234664185.577875047922 249999895.999978840351 1 59918.863862809 2022-12-05T20:43:57.746697 15335767.818150952458 234664128.181933164597 249999896.000084102154 1 59918.863874263 2022-12-05T20:43:58.736304 15335683.278897497803 234664212.721221953630 249999896.000119447708 1 59918.863885716 2022-12-05T20:43:59.725857 15335754.137971948832 234664141.862178027630 249999896.000149965286 1 59918.863897614 2022-12-05T20:44:00.753812 15335730.404568338767 234664165.595496237278 249999896.000064581633 1 59918.863908986 2022-12-05T20:44:01.736339 15335755.103970268741 234664140.895989477634 249999895.999959737062 1 59918.863922219 2022-12-05T20:44:02.879696 15335737.508284207433 234664158.491771697998 249999896.000055909157 1 59918.863933330 2022-12-05T20:44:03.839712 15335735.061398627236 234664160.938619941473 249999896.000018566847 1 59918.863944547 2022-12-05T20:44:04.808869 15335731.323103746399 234664164.677094995975 249999896.000198751688 1 59918.863955874 2022-12-05T20:44:05.787562 15335692.074890848249 234664203.925079286098 249999895.999970138073 1 59918.863967278 2022-12-05T20:44:06.772792 15335751.207838721573 234664144.792240440845 249999896.000079154968 1 59918.863978730 2022-12-05T20:44:07.762225 15335737.295729091391 234664158.704289734364 249999896.000018835068 1 59918.863990434 2022-12-05T20:44:08.773460 15335737.090693525970 234664158.909353226423 249999896.000046759844 1 59918.864002353 2022-12-05T20:44:09.803238 15335731.580760614946 234664164.419122189283 249999895.999882817268 1 59918.864013641 2022-12-05T20:44:10.778596 15335720.917634477839 234664175.082540065050 249999896.000174552202 1 59918.864024818 2022-12-05T20:44:11.744282 15335735.833142485470 234664160.166785627604 249999895.999928116798 1 59918.864036351 2022-12-05T20:44:12.740711 15335721.133152702823 234664174.866695016623 249999895.999847710133 1 59918.864048017 2022-12-05T20:44:13.748690 15335731.617225632071 234664164.382743328810 249999895.999968945980 1 59918.864059775 2022-12-05T20:44:14.764534 15335710.503169743344 234664185.496769487858 249999895.999939233065 1 59918.864071657 2022-12-05T20:44:15.791159 15335701.407858010381 234664194.592146098614 249999896.000004112720 1 59918.864082973 2022-12-05T20:44:16.768856 15335735.213750816882 234664160.786199271679 249999895.999950081110 1 59918.864094590 2022-12-05T20:44:17.772545 15335721.057256963104 234664174.942862600088 249999896.000119566917 1 59918.864106148 2022-12-05T20:44:18.771250 15335769.396167673171 234664126.603903979063 249999896.000071644783 1 59918.864118037 2022-12-05T20:44:19.798423 15335706.211472759023 234664189.788639694452 249999896.000112444162 1 59918.864129116 2022-12-05T20:44:20.755607 15335729.641284873709 234664166.358707487583 249999895.999992370605 1 59918.864140507 2022-12-05T20:44:21.739808 15335687.983125584200 234664208.016747355461 249999895.999872952700 1 59918.864152313 2022-12-05T20:44:22.759880 15335715.398375589401 234664180.601514637470 249999895.999890238047 1 59918.864163995 2022-12-05T20:44:23.769197 15335755.505570592359 234664140.494337558746 249999895.999908149242 1 59918.864175337 2022-12-05T20:44:24.749172 15335717.691787319258 234664178.308206439018 249999895.999993771315 1 59918.864186805 2022-12-05T20:44:25.739935 15335710.125875741243 234664185.874104470015 249999895.999980211258 1 59918.864198607 2022-12-05T20:44:26.759654 15335792.740025173873 234664103.259981781244 249999896.000006943941 1 59918.864210513 2022-12-05T20:44:27.788317 15335724.362993046641 234664171.637066483498 249999896.000059545040 1 59918.864222266 2022-12-05T20:44:28.803816 15335668.473896715790 234664227.526016771793 249999895.999913483858 1 59918.864233301 2022-12-05T20:44:29.757234 15335733.670865021646 234664162.329243600368 249999896.000108629465 1 59918.864244875 2022-12-05T20:44:30.757155 15335722.991715086624 234664173.008244752884 249999895.999959826469 1 59918.864256463 2022-12-05T20:44:31.758384 15335754.891253838316 234664141.108775675297 249999896.000029504299 1 59918.864268113 2022-12-05T20:44:32.764963 15335745.770028738305 234664150.229907929897 249999895.999936670065 1 59918.864279379 2022-12-05T20:44:33.738370 15335735.928716700524 234664160.071232378483 249999895.999949067831 1 59918.864290948 2022-12-05T20:44:34.737930 15335726.704205445945 234664169.295794397593 249999895.999999850988 1 59918.864302668 2022-12-05T20:44:35.750534 15335731.148067239672 234664164.851945251226 249999896.000012487173 1 59918.864314290 2022-12-05T20:44:36.754615 15335717.194798048586 234664178.805276662111 249999896.000074714422 1 59918.864325687 2022-12-05T20:44:37.739389 15335746.399669433013 234664149.600295394659 249999895.999964833260 1 59918.864337386 2022-12-05T20:44:38.750145 15335764.328004453331 234664131.672038197517 249999896.000042647123 1 59918.864349079 2022-12-05T20:44:39.760403 15335726.893006483093 234664169.107004672289 249999896.000011146069 1 59918.864360596 2022-12-05T20:44:40.755499 15335720.093414308503 234664175.906710833311 249999896.000125139952 1 59918.864372035 2022-12-05T20:44:41.743875 15335703.721567345783 234664192.278548389673 249999896.000115722418 1 59918.864383696 2022-12-05T20:44:42.751296 15335758.421346023679 234664137.578548461199 249999895.999894499779 1 59918.864395419 2022-12-05T20:44:43.764210 15335659.707322048023 234664236.292521506548 249999895.999843567610 1 59918.864406644 2022-12-05T20:44:44.734046 15335749.923536384478 234664146.076470494270 249999896.000006884336 1 59918.864418617 2022-12-05T20:44:45.768458 15335723.098299197853 234664172.901845037937 249999896.000144243240 1 59918.864429794 2022-12-05T20:44:46.734208 15335715.465447688475 234664180.534483164549 249999895.999930858612 1 59918.864441556 2022-12-05T20:44:47.750448 15335753.730636622757 234664142.269412249327 249999896.000048875809 1 59918.864453041 2022-12-05T20:44:48.742724 15335696.431859459728 234664199.568183541298 249999896.000043004751 1 59918.864464490 2022-12-05T20:44:49.731959 15335715.997726535425 234664180.002315878868 249999896.000042408705 1 59918.864476379 2022-12-05T20:44:50.759094 15335711.332610748708 234664184.667157739401 249999895.999768495560 1 59918.864487938 2022-12-05T20:44:51.757799 15335731.691199475899 234664164.308744639158 249999895.999944120646 1 59918.864499364 2022-12-05T20:44:52.745065 15335744.100401917472 234664151.899590313435 249999895.999992221594 1 59918.864510930 2022-12-05T20:44:53.744386 15335691.024267200381 234664204.975779801607 249999896.000046998262 1 59918.864522617 2022-12-05T20:44:54.754122 15335752.148884072900 234664143.851158440113 249999896.000042498112 1 59918.864534206 2022-12-05T20:44:55.755357 15335747.079694485292 234664148.920253783464 249999895.999948263168 1 59918.864545662 2022-12-05T20:44:56.745193 15335696.675583016127 234664199.324432790279 249999896.000015795231 1 59918.864557338 2022-12-05T20:44:57.754003 15335688.090813381597 234664207.909180581570 249999895.999993950129 1 59918.864568964 2022-12-05T20:44:58.758470 15335773.551940103993 234664122.448105871677 249999896.000045984983 1 59918.864580264 2022-12-05T20:44:59.734803 15335707.212250281125 234664188.787729978561 249999895.999980270863 1 59918.864591875 2022-12-05T20:45:00.738026 15335732.744533339515 234664163.255446135998 249999895.999979466200 1 59918.864603432 2022-12-05T20:45:01.736547 15335724.164501870051 234664171.835462957621 249999895.999964833260 1 59918.864617386 2022-12-05T20:45:02.942117 15335734.336850721389 234664161.663083523512 249999895.999934256077 1 59918.864627352 2022-12-05T20:45:03.803232 15335733.699822816998 234664162.300236403942 249999896.000059217215 1 59918.864638535 2022-12-05T20:45:04.769425 15335776.849778272212 234664119.150257408619 249999896.000035673380 1 59918.864650245 2022-12-05T20:45:05.781142 15335709.177311679348 234664186.822625368834 249999895.999937057495 1 59918.864661550 2022-12-05T20:45:06.757886 15335714.439301395789 234664181.560744434595 249999896.000045835972 1 59918.864673284 2022-12-05T20:45:07.771755 15335752.649979256094 234664143.349877983332 249999895.999857246876 1 59918.864684793 2022-12-05T20:45:08.766089 15335762.024252673611 234664133.975745320320 249999895.999998003244 1 59918.864696314 2022-12-05T20:45:09.761489 15335649.365340774879 234664246.634588658810 249999895.999929428101 1 59918.864707885 2022-12-05T20:45:10.761306 15335704.256526468322 234664191.743327617645 249999895.999854087830 1 59918.864719526 2022-12-05T20:45:11.767033 15335734.687194880098 234664161.312852799892 249999896.000047683716 1 59918.864730854 2022-12-05T20:45:12.745778 15335707.088042616844 234664188.911880195141 249999895.999922811985 1 59918.864742585 2022-12-05T20:45:13.759289 15335709.034335162491 234664186.965528011322 249999895.999863177538 1 59918.864754059 2022-12-05T20:45:14.750724 15335754.539794217795 234664141.460226327181 249999896.000020533800 1 59918.864765651 2022-12-05T20:45:15.752251 15335727.386691175401 234664168.613381594419 249999896.000072777271 1 59918.864777205 2022-12-05T20:45:16.750523 15335726.950280882418 234664169.049750953913 249999896.000031828880 1 59918.864788992 2022-12-05T20:45:17.768956 15335716.802088357508 234664179.197891652584 249999895.999980002642 1 59918.864800672 2022-12-05T20:45:18.778089 15335738.018347308040 234664157.981735646725 249999896.000082969666 1 59918.864812229 2022-12-05T20:45:19.776618 15335751.971531827003 234664144.028446167707 249999895.999978005886 1 59918.864823537 2022-12-05T20:45:20.753643 15335745.007328106090 234664150.992646545172 249999895.999974638224 1 59918.864834985 2022-12-05T20:45:21.742695 15335726.506840663031 234664169.493156075478 249999895.999996751547 1 59918.864846586 2022-12-05T20:45:22.745029 15335682.119550673291 234664213.880498439074 249999896.000049114227 1 59918.864858302 2022-12-05T20:45:23.757302 15335746.671178534627 234664149.328918069601 249999896.000096619129 1 59918.864869735 2022-12-05T20:45:24.745075 15335717.225761946291 234664178.774334609509 249999896.000096559525 1 59918.864881454 2022-12-05T20:45:25.757595 15335706.020204484463 234664189.979830622673 249999896.000035107136 1 59918.864893023 2022-12-05T20:45:26.757183 15335734.675096563995 234664161.324899107218 249999895.999995678663 1 59918.864904565 2022-12-05T20:45:27.754402 15335704.307185463607 234664191.692852139473 249999896.000037610531 1 59918.864916421 2022-12-05T20:45:28.778744 15335734.074184229597 234664161.925846576691 249999896.000030815601 1 59918.864927626 2022-12-05T20:45:29.746873 15335734.889811534435 234664161.110210448503 249999896.000021994114 1 59918.864939188 2022-12-05T20:45:30.745857 15335737.345158126205 234664158.654784321785 249999895.999942451715 1 59918.864950866 2022-12-05T20:45:31.754885 15335709.502562658861 234664186.497505426407 249999896.000068098307 1 59918.864962414 2022-12-05T20:45:32.752544 15335737.316950712353 234664158.682884931564 249999895.999835640192 1 59918.864973765 2022-12-05T20:45:33.733267 15335725.997324239463 234664170.002642810345 249999895.999967038631 1 59918.864985283 2022-12-05T20:45:34.728476 15335752.433556217700 234664143.566405683756 249999895.999961912632 1 59918.864996851 2022-12-05T20:45:35.727987 15335705.852610070258 234664190.147556006908 249999896.000166088343 1 59918.865008651 2022-12-05T20:45:36.747477 15335707.392403203994 234664188.607570707798 249999895.999973922968 1 59918.865020136 2022-12-05T20:45:37.739772 15335731.939333224669 234664164.060717076063 249999896.000050306320 1 59918.865032023 2022-12-05T20:45:38.766778 15335723.327155405656 234664172.672915995121 249999896.000071406364 1 59918.865043363 2022-12-05T20:45:39.746536 15335719.218644320965 234664176.781415462494 249999896.000059783459 1 59918.865055176 2022-12-05T20:45:40.767236 15335738.475179513916 234664157.524789065123 249999895.999968588352 1 59918.865066562 2022-12-05T20:45:41.750957 15335762.315964216366 234664133.684058189392 249999896.000022411346 1 59918.865077991 2022-12-05T20:45:42.738438 15335711.422897692770 234664184.577179342508 249999896.000077039003 1 59918.865089712 2022-12-05T20:45:43.751128 15335699.840648265556 234664196.159236937761 249999895.999885201454 1 59918.865101251 2022-12-05T20:45:44.748094 15335739.224855130538 234664156.775167107582 249999896.000022232533 1 59918.865112832 2022-12-05T20:45:45.748699 15335725.908246347681 234664170.091776669025 249999896.000023007393 1 59918.865124471 2022-12-05T20:45:46.754255 15335710.034640517086 234664185.965197652578 249999895.999838173389 1 59918.865135762 2022-12-05T20:45:47.729869 15335761.033903453499 234664134.966106802225 249999896.000010251999 1 59918.865147504 2022-12-05T20:45:48.744328 15335745.169627588242 234664150.830445736647 249999896.000073313713 1 59918.865159008 2022-12-05T20:45:49.738320 15335711.650127833709 234664184.349936157465 249999896.000063985586 1 59918.865170698 2022-12-05T20:45:50.748259 15335748.586780423298 234664147.413205891848 249999895.999986320734 1 59918.865182072 2022-12-05T20:45:51.731019 15335674.506165225059 234664221.493819802999 249999895.999985039234 1 59918.865193873 2022-12-05T20:45:52.750635 15335740.290979431942 234664155.708905875683 249999895.999885320663 1 59918.865205482 2022-12-05T20:45:53.753650 15335735.066165735945 234664160.934008717537 249999896.000174462795 1 59918.865217162 2022-12-05T20:45:54.762823 15335763.092036288232 234664132.907959699631 249999895.999995976686 1 59918.865228885 2022-12-05T20:45:55.775656 15335705.953030308709 234664190.046874850988 249999895.999905169010 1 59918.865240061 2022-12-05T20:45:56.741225 15335718.504045503214 234664177.496062606573 249999896.000108122826 1 59918.865251469 2022-12-05T20:45:57.726910 15335689.438235247508 234664206.561839520931 249999896.000074774027 1 59918.865263139 2022-12-05T20:45:58.735237 15335725.769845101982 234664170.230133593082 249999895.999978691339 1 59918.865274759 2022-12-05T20:45:59.739164 15335782.638851931319 234664113.361043065786 249999895.999895006418 1 59918.865286346 2022-12-05T20:46:00.740274 15335745.610653216019 234664150.389306962490 249999895.999960184097 1 59918.865298249 2022-12-05T20:46:01.768680 15335707.222353925928 234664188.777518540621 249999895.999872475863 1 59918.865311897 2022-12-05T20:46:02.947943 15335732.313627857715 234664163.686422765255 249999896.000050634146 1 59918.865322143 2022-12-05T20:46:03.833138 15335754.564543228596 234664141.435418903828 249999895.999962121248 1 59918.865333146 2022-12-05T20:46:04.783846 15335733.571472037584 234664162.428477346897 249999895.999949395657 1 59918.865344820 2022-12-05T20:46:05.792392 15335744.083207489923 234664151.916800618172 249999896.000008106232 1 59918.865356089 2022-12-05T20:46:06.766037 15335737.824687406421 234664158.175301223993 249999895.999988615513 1 59918.865367699 2022-12-05T20:46:07.769208 15335670.784134062007 234664225.216050267220 249999896.000184327364 1 59918.865379711 2022-12-05T20:46:08.807039 15335748.295257303864 234664147.704822301865 249999896.000079602003 1 59918.865390808 2022-12-05T20:46:09.765843 15335730.572419932112 234664164.505561828613 249999895.077981770039 0 59918.865402316 2022-12-05T20:46:10.760060 15335704.804453874007 234664191.195437699556 249999895.999891579151 1 59918.865413780 2022-12-05T20:46:11.750632 15335742.783587783575 234664153.216388404369 249999895.999976187944 1 59918.865425433 2022-12-05T20:46:12.757385 15335755.940518546849 234664140.059391677380 249999895.999910235405 1 59918.865436936 2022-12-05T20:46:13.751229 15335714.959349542856 234664181.040641367435 249999895.999990910292 1 59918.865448415 2022-12-05T20:46:14.743062 15335694.519794138148 234664201.480171024799 249999895.999965161085 1 59918.865460291 2022-12-05T20:46:15.769153 15335752.756332473829 234664143.243519723415 249999895.999852210283 1 59918.865471783 2022-12-05T20:46:16.762082 15335712.321132346988 234664183.678966224194 249999896.000098586082 1 59918.865483286 2022-12-05T20:46:17.755927 15335764.633901085705 234664131.366104900837 249999896.000005990267 1 59918.865495033 2022-12-05T20:46:18.770854 15335729.294202843681 234664166.705749064684 249999895.999951899052 1 59918.865508539 2022-12-05T20:46:19.937731 15335695.659393375739 234664200.340641736984 249999896.000035107136 1 59918.865522022 2022-12-05T20:46:21.102709 15335741.392907721922 234664154.607135355473 249999896.000043064356 1 59918.865532593 2022-12-05T20:46:22.016042 15335697.182002464309 234664198.817905187607 249999895.999907642603 1 59918.865542298 2022-12-05T20:46:22.854523 15335729.049722390249 234664166.950304448605 249999896.000026851892 1 59918.865552655 2022-12-05T20:46:23.749423 15335712.666637660936 234664183.333286941051 249999895.999924600124 1 59918.865564275 2022-12-05T20:46:24.753357 15335712.448987983167 234664183.550828784704 249999895.999816775322 1 59918.865575899 2022-12-05T20:46:25.757700 15335760.028227420524 234664135.971731781960 249999895.999959200621 1 59918.865587310 2022-12-05T20:46:26.743597 15335715.754550293088 234664180.245347648859 249999895.999897956848 1 59918.865598948 2022-12-05T20:46:27.749061 15335700.286934440956 234664195.713007807732 249999895.999942243099 1 59918.865610705 2022-12-05T20:46:28.764868 15335757.607013098896 234664138.392939239740 249999895.999952346087 1 59918.865622103 2022-12-05T20:46:29.749710 15335740.030941333622 234664155.969138771296 249999896.000080108643 1 59918.865633822 2022-12-05T20:46:30.762232 15335727.994390219450 234664168.005573064089 249999895.999963283539 1 59918.865645202 2022-12-05T20:46:31.745482 15335742.873337769881 234664153.126720786095 249999896.000058561563 1 59918.865656840 2022-12-05T20:46:32.750996 15335732.347015233710 234664163.652970314026 249999895.999985545874 1 59918.865668278 2022-12-05T20:46:33.739190 15335712.664410507306 234664183.335484653711 249999895.999895155430 1 59918.865680030 2022-12-05T20:46:34.754540 15335741.586561702192 234664154.413534104824 249999896.000095814466 1 59918.865691413 2022-12-05T20:46:35.738073 15335706.393134510145 234664189.606700211763 249999895.999834716320 1 59918.865703188 2022-12-05T20:46:36.755458 15335780.517264429480 234664115.482704699039 249999895.999969124794 1 59918.865714769 2022-12-05T20:46:37.756058 15335702.760612701997 234664193.239362418652 249999895.999975115061 1 59918.865726273 2022-12-05T20:46:38.749937 15335713.288907459006 234664182.711148321629 249999896.000055789948 1 59918.865737961 2022-12-05T20:46:39.759852 15335699.090032458305 234664196.909945696592 249999895.999978154898 1 59918.865749674 2022-12-05T20:46:40.771875 15335711.852437924594 234664184.147590458393 249999896.000028371811 1 59918.865761172 2022-12-05T20:46:41.765232 15335679.224513053894 234664216.775468170643 249999895.999981224537 1 59918.865772574 2022-12-05T20:46:42.750418 15335784.426167771220 234664111.573786199093 249999895.999953985214 1 59918.865784109 2022-12-05T20:46:43.747012 15335718.078479429707 234664177.921577692032 249999896.000057131052 1 59918.865795912 2022-12-05T20:46:44.766762 15335751.420423181728 234664144.579632818699 249999896.000055998564 1 59918.865806987 2022-12-05T20:46:45.723695 15335706.719877969474 234664189.279938787222 249999895.999816745520 1 59918.865818904 2022-12-05T20:46:46.753315 15335762.991869430989 234664133.008000522852 249999895.999869942665 1 59918.865830331 2022-12-05T20:46:47.740609 15335720.980439409614 234664175.019550859928 249999895.999990284443 1 59918.865841940 2022-12-05T20:46:48.743589 15335757.702944912016 234664138.296975046396 249999895.999919950962 1 59918.865853573 2022-12-05T20:46:49.748719 15335749.655031356961 234664146.345004916191 249999896.000036269426 1 59918.865864982 2022-12-05T20:46:50.734436 15335732.764533348382 234664163.235513925552 249999896.000047266483 1 59918.865876694 2022-12-05T20:46:51.746340 15335705.998622009531 234664190.001235872507 249999895.999857872725 1 59918.865888081 2022-12-05T20:46:52.730191 15335700.366859843954 234664195.633233726025 249999896.000093579292 1 59918.865899939 2022-12-05T20:46:53.754706 15335743.471188310534 234664152.528793156147 249999895.999981462955 1 59918.865911497 2022-12-05T20:46:54.753335 15335709.623860413209 234664186.376204907894 249999896.000065326691 1 59918.865923007 2022-12-05T20:46:55.747813 15335726.643222879618 234664169.356769561768 249999895.999992430210 1 59918.865934815 2022-12-05T20:46:56.768023 15335723.487641386688 234664172.512444913387 249999896.000086307526 1 59918.865945963 2022-12-05T20:46:57.731202 15335759.430532895029 234664136.569406032562 249999895.999938935041 1 59918.865957436 2022-12-05T20:46:58.722486 15335724.362567475066 234664171.637258410454 249999895.999825894833 1 59918.865969452 2022-12-05T20:46:59.760614 15335725.922553732991 234664170.077464222908 249999896.000017940998 1 59918.865980851 2022-12-05T20:47:00.745579 15335727.649000793695 234664168.351217329502 249999896.000218123198 1 59918.865992501 2022-12-05T20:47:01.752070 15335767.434322245419 234664128.565674424171 249999895.999996662140 1 59918.866004352 2022-12-05T20:47:02.776035 15335734.917242221534 234664161.082685410976 249999895.999927639961 1 59918.866015983 2022-12-05T20:47:03.780900 15335745.821867031977 234664150.178220510483 249999896.000087529421 1 59918.866027640 2022-12-05T20:47:04.788083 15335681.715456336737 234664214.284441709518 249999895.999898046255 1 59918.866038948 2022-12-05T20:47:05.765152 15335762.967869715765 234664133.032178819180 249999896.000048547983 1 59918.866050354 2022-12-05T20:47:06.750563 15335695.054561536759 234664200.945574045181 249999896.000135570765 1 59918.866061945 2022-12-05T20:47:07.752048 15335718.176099328324 234664177.823918014765 249999896.000017344952 1 59918.866073657 2022-12-05T20:47:08.763970 15335739.852763716131 234664156.147132664919 249999895.999896377325 1 59918.866085046 2022-12-05T20:47:09.747931 15335727.990801066160 234664168.009269475937 249999896.000070542097 1 59918.866096823 2022-12-05T20:47:10.765526 15335735.041669439524 234664160.958340018988 249999896.000009447336 1 59918.866108039 2022-12-05T20:47:11.734614 15335766.928133448586 234664129.071996748447 249999896.000130206347 1 59918.866119669 2022-12-05T20:47:12.739430 15335712.094108363613 234664183.905963122845 249999896.000071495771 1 59918.866131376 2022-12-05T20:47:13.750896 15335712.660306744277 234664183.339698255062 249999896.000005006790 1 59918.866142914 2022-12-05T20:47:14.747739 15335747.188327506185 234664148.811714947224 249999896.000042438507 1 59918.866154540 2022-12-05T20:47:15.752303 15335722.260532701388 234664173.739422887564 249999895.999955594540 1 59918.866166158 2022-12-05T20:47:16.756022 15335737.945796892047 234664158.054262757301 249999896.000059664249 1 59918.866177660 2022-12-05T20:47:17.749825 15335710.602032730356 234664185.397960036993 249999895.999992758036 1 59918.866189479 2022-12-05T20:47:18.771004 15335713.390623826534 234664182.609375864267 249999895.999999701977 1 59918.866200812 2022-12-05T20:47:19.750135 15335762.578982526436 234664133.420943528414 249999895.999926060438 1 59918.866212303 2022-12-05T20:47:20.743009 15335737.583394028246 234664158.416705906391 249999896.000099927187 1 59918.866223727 2022-12-05T20:47:21.730001 15335779.228906406090 234664116.770971208811 249999895.999877601862 1 59918.866235544 2022-12-05T20:47:22.750984 15335779.608121745288 234664116.391915649176 249999896.000037401915 1 59918.866246982 2022-12-05T20:47:23.739204 15335687.439051564783 234664208.560919821262 249999895.999971389771 1 59918.866258441 2022-12-05T20:47:24.729284 15335762.445438001305 234664133.554573386908 249999896.000011384487 1 59918.866270103 2022-12-05T20:47:25.736881 15335746.363043904305 234664149.636971682310 249999896.000015586615 1 59918.866281704 2022-12-05T20:47:26.739177 15335735.354210875928 234664160.645806014538 249999896.000016897917 1 59918.866293231 2022-12-05T20:47:27.735189 15335748.076976124197 234664147.922891974449 249999895.999868094921 1 59918.866304811 2022-12-05T20:47:28.735636 15335721.033847957850 234664174.966218829155 249999896.000066787004 1 59918.866316509 2022-12-05T20:47:29.746372 15335710.921603662893 234664185.078311771154 249999895.999915421009 1 59918.866328134 2022-12-05T20:47:30.750783 15335690.414746312425 234664205.585390418768 249999896.000136733055 1 59918.866339670 2022-12-05T20:47:31.747524 15335696.405767098069 234664199.594274371862 249999896.000041484833 1 59918.866351035 2022-12-05T20:47:32.729415 15335704.440069967881 234664191.559873342514 249999895.999943315983 1 59918.866362997 2022-12-05T20:47:33.762961 15335767.345876839012 234664128.654139697552 249999896.000016540289 1 59918.866374270 2022-12-05T20:47:34.736896 15335752.221011403948 234664143.778996348381 249999896.000007748604 1 59918.866385822 2022-12-05T20:47:35.734990 15335726.377945417538 234664169.622097313404 249999896.000042736530 1 59918.866397550 2022-12-05T20:47:36.748368 15335707.123857295141 234664188.876233339310 249999896.000090628862 1 59918.866409004 2022-12-05T20:47:37.737961 15335747.672040905803 234664148.328056186438 249999896.000097095966 1 59918.866420723 2022-12-05T20:47:38.750443 15335728.426322523504 234664167.573604941368 249999895.999927461147 1 59918.866432289 2022-12-05T20:47:39.749777 15335682.340650577098 234664213.659336149693 249999895.999986737967 1 59918.866443848 2022-12-05T20:47:40.748446 15335681.421162834391 234664214.578794807196 249999895.999957650900 1 59918.866455329 2022-12-05T20:47:41.740381 15335794.088273739442 234664101.911662787199 249999895.999936521053 1 59918.866466792 2022-12-05T20:47:42.730834 15335684.029183387756 234664211.970802128315 249999895.999985516071 1 59918.866478538 2022-12-05T20:47:43.745664 15335719.192068183795 234664176.807935893536 249999896.000004082918 1 59918.866489957 2022-12-05T20:47:44.732276 15335731.989545311779 234664164.010451465845 249999895.999996781349 1 59918.866501378 2022-12-05T20:47:45.719075 15335716.511882912368 234664179.488012492657 249999895.999895393848 1 59918.866513129 2022-12-05T20:47:46.734360 15335701.628250731155 234664194.371729046106 249999895.999979764223 1 59918.866524683 2022-12-05T20:47:47.732617 15335748.806069139391 234664147.194122910500 249999896.000192046165 1 59918.866536288 2022-12-05T20:47:48.735245 15335746.008418928832 234664149.991516917944 249999895.999935835600 1 59918.866547815 2022-12-05T20:47:49.731233 15335712.872952679172 234664183.127000987530 249999895.999953657389 1 59918.866559542 2022-12-05T20:47:50.744405 15335746.884493837133 234664149.115463793278 249999895.999957621098 1 59918.866571094 2022-12-05T20:47:51.742491 15335739.006519665942 234664156.993540644646 249999896.000060319901 1 59918.866582716 2022-12-05T20:47:52.746636 15335683.857172856107 234664212.142738640308 249999895.999911487103 1 59918.866594224 2022-12-05T20:47:53.740945 15335777.721927288920 234664118.278141081333 249999896.000068366528 1 59918.866605944 2022-12-05T20:47:54.753565 15335706.124028693885 234664189.875910431147 249999895.999939113855 1 59918.866617235 2022-12-05T20:47:55.729101 15335701.547221260145 234664194.452767729759 249999895.999989002943 1 59918.866628749 2022-12-05T20:47:56.723954 15335729.411939373240 234664166.588036507368 249999895.999975889921 1 59918.866640545 2022-12-05T20:47:57.743101 15335722.292921416461 234664173.707115262747 249999896.000036686659 1 59918.866651969 2022-12-05T20:47:58.730080 15335724.772689733654 234664171.227258324623 249999895.999948054552 1 59918.866663631 2022-12-05T20:47:59.737686 15335751.323920335621 234664144.675961762667 249999895.999882102013 1 59918.866675011 2022-12-05T20:48:00.720916 15335720.697156663984 234664175.302675068378 249999895.999831736088 1 59918.866689717 2022-12-05T20:48:01.991564 15335706.562979353592 234664189.437022209167 249999896.000001549721 1 59918.866698931 2022-12-05T20:48:02.787584 15335739.968892484903 234664156.031050324440 249999895.999942809343 1 59918.866710401 2022-12-05T20:48:03.778623 15335761.274199664593 234664134.725846678019 249999896.000046342611 1 59918.866721784 2022-12-05T20:48:04.762148 15335694.747460858896 234664201.252709984779 249999896.000170856714 1 59918.866733358 2022-12-05T20:48:05.762152 15335689.285040248185 234664206.714914292097 249999895.999954551458 1 59918.866744999 2022-12-05T20:48:06.767918 15335748.344935799018 234664147.655102163553 249999896.000037968159 1 59918.866756322 2022-12-05T20:48:07.746202 15335713.093272203580 234664182.906678617001 249999895.999950826168 1 59918.866768121 2022-12-05T20:48:08.765689 15335762.234754608944 234664133.765179425478 249999895.999934047461 1 59918.866779921 2022-12-05T20:48:09.785197 15335719.283800020814 234664176.716175198555 249999895.999975204468 1 59918.866791078 2022-12-05T20:48:10.749141 15335744.679038217291 234664151.321005761623 249999896.000043988228 1 59918.866802513 2022-12-05T20:48:11.737108 15335714.353347834200 234664181.646598458290 249999895.999946296215 1 59918.866814245 2022-12-05T20:48:12.750752 15335727.473570475355 234664168.526460617781 249999896.000031083822 1 59918.866825938 2022-12-05T20:48:13.761029 15335673.274644950405 234664222.725302159786 249999895.999947100878 1 59918.866837434 2022-12-05T20:48:14.754289 15335743.441841730848 234664152.558103173971 249999895.999944895506 1 59918.866848848 2022-12-05T20:48:15.740429 15335717.642596805468 234664178.357387036085 249999895.999983847141 1 59918.866860669 2022-12-05T20:48:16.761825 15335748.130775902420 234664147.869160294533 249999895.999936193228 1 59918.866872100 2022-12-05T20:48:17.749467 15335687.355241671205 234664210.094806969166 249999897.450048625469 0 59918.866883864 2022-12-05T20:48:18.765800 15335722.481675507501 234664173.518433719873 249999896.000109225512 1 59918.866895308 2022-12-05T20:48:19.754583 15335688.460367873311 234664207.539636403322 249999896.000004291534 1 59918.866906811 2022-12-05T20:48:20.748473 15335708.255443779752 234664187.744543135166 249999895.999986916780 1 59918.866918395 2022-12-05T20:48:21.749311 15335743.326313234866 234664152.673615813255 249999895.999929040670 1 59918.866930139 2022-12-05T20:48:22.764017 15335759.533809030429 234664136.466272085905 249999896.000081121922 1 59918.866941533 2022-12-05T20:48:23.748476 15335759.364279245958 234664136.635713577271 249999895.999992817640 1 59918.866953213 2022-12-05T20:48:24.757583 15335683.011970819905 234664212.987981349230 249999895.999952167273 1 59918.866964817 2022-12-05T20:48:25.760150 15335752.725664144382 234664143.274281501770 249999895.999945640564 1 59918.866976422 2022-12-05T20:48:26.762873 15335681.729098398238 234664214.270950734615 249999896.000049144030 1 59918.866988037 2022-12-05T20:48:27.766420 15335724.425588319078 234664171.574534267187 249999896.000122576952 1 59918.866999377 2022-12-05T20:48:28.746204 15335744.268606277183 234664151.731371134520 249999895.999977409840 1 59918.867011115 2022-12-05T20:48:29.760376 15335726.446115180850 234664169.553865969181 249999895.999981164932 1 59918.867022663 2022-12-05T20:48:30.758127 15335760.421023909003 234664135.578816384077 249999895.999840289354 1 59918.867034097 2022-12-05T20:48:31.745959 15335713.538936590776 234664182.461142063141 249999896.000078648329 1 59918.867045885 2022-12-05T20:48:32.764515 15335736.481063963845 234664159.519002199173 249999896.000066161156 1 59918.867057208 2022-12-05T20:48:33.742744 15335764.184168282896 234664131.815868288279 249999896.000036567450 1 59918.867068816 2022-12-05T20:48:34.745695 15335749.985549785197 234664146.014393240213 249999895.999943017960 1 59918.867080447 2022-12-05T20:48:35.750600 15335658.842582097277 234664237.157386213541 249999895.999968320131 1 59918.867092100 2022-12-05T20:48:36.757447 15335763.814351530746 234664132.185727298260 249999896.000078827143 1 59918.867103634 2022-12-05T20:48:37.753962 15335728.704487176612 234664167.295665532351 249999896.000152707100 1 59918.867115333 2022-12-05T20:48:38.764801 15335737.976018745452 234664158.023987174034 249999896.000005930662 1 59918.867126679 2022-12-05T20:48:39.745029 15335729.949378311634 234664166.050630718470 249999896.000009030104 1 59918.867138388 2022-12-05T20:48:40.756672 15335726.805292308331 234664169.194774210453 249999896.000066518784 1 59918.867149771 2022-12-05T20:48:41.740247 15335696.308825500309 234664199.691229820251 249999896.000055313110 1 59918.867161480 2022-12-05T20:48:42.751903 15335758.344515772536 234664137.592743903399 249999895.937259674072 0 59918.867173067 2022-12-05T20:48:43.752986 15335753.285928182304 234664142.531654059887 249999895.817582249641 0 59918.867184565 2022-12-05T20:48:44.746474 15335735.597770893946 234664160.402360439301 249999896.000131338835 1 59918.867196116 2022-12-05T20:48:45.744418 15335765.724610157311 234664130.275411784649 249999896.000021934509 1 59918.867207796 2022-12-05T20:48:46.753605 15335693.948326855898 234664202.051619142294 249999895.999945998192 1 59918.867219136 2022-12-05T20:48:47.733322 15335707.908348988742 234664188.091570943594 249999895.999919921160 1 59918.867230848 2022-12-05T20:48:48.745322 15335728.719969967380 234664167.280161589384 249999896.000131547451 1 59918.867242479 2022-12-05T20:48:49.750172 15335687.357569489628 234664208.642367869616 249999895.999937355518 1 59918.867254061 2022-12-05T20:48:50.750867 15335753.833904273808 234664142.166053920984 249999895.999958187342 1 59918.867265528 2022-12-05T20:48:51.741591 15335736.215777549893 234664159.784439861774 249999896.000217407942 1 59918.867277188 2022-12-05T20:48:52.749046 15335705.217286493629 234664190.782730638981 249999896.000017136335 1 59918.867288893 2022-12-05T20:48:53.760378 15335749.379331763834 234664146.620607167482 249999895.999938935041 1 59918.867300534 2022-12-05T20:48:54.766158 15335717.693749779835 234664178.306290030479 249999896.000039815903 1 59918.867311834 2022-12-05T20:48:55.742478 15335730.891729978845 234664165.108407527208 249999896.000137507915 1 59918.867323249 2022-12-05T20:48:56.728675 15335726.895029665902 234664169.104923397303 249999895.999953061342 1 59918.867334926 2022-12-05T20:48:57.737607 15335754.927921436727 234664141.072004288435 249999895.999925732613 1 59918.867346483 2022-12-05T20:48:58.736107 15335737.445963520557 234664158.553968906403 249999895.999932438135 1 59918.867358148 2022-12-05T20:48:59.743967 15335722.829235805199 234664173.170765608549 249999896.000001400709 1 59918.867369579 2022-12-05T20:49:00.731614 15335714.779857672751 234664181.220172643661 249999896.000030308962 1 59918.867381287 2022-12-05T20:49:01.743171 15335741.182256454602 234664154.817613720894 249999895.999870181084 1 59918.867393399 2022-12-05T20:49:02.789691 15335690.990766681731 234664205.009225517511 249999895.999992191792 1 59918.867404747 2022-12-05T20:49:03.770131 15335769.740051686764 234664126.260046899319 249999896.000098586082 1 59918.867415973 2022-12-05T20:49:04.740088 15335683.008405212313 234664212.991576969624 249999895.999982178211 1 59918.867427714 2022-12-05T20:49:05.754479 15335703.434120563790 234664192.565816879272 249999895.999937444925 1 59918.867439169 2022-12-05T20:49:06.744258 15335764.109549997374 234664131.890536129475 249999896.000086128712 1 59918.867450829 2022-12-05T20:49:07.751606 15335733.070844219998 234664162.929192721844 249999896.000036954880 1 59918.867462367 2022-12-05T20:49:08.748504 15335750.457687946036 234664145.542238414288 249999895.999926358461 1 59918.867473875 2022-12-05T20:49:09.742814 15335701.393559791148 234664194.606459796429 249999896.000019580126 1 59918.867485658 2022-12-05T20:49:10.760846 15335728.803330829367 234664167.196828782558 249999896.000159621239 1 59918.867497025 2022-12-05T20:49:11.742985 15335720.077410789207 234664175.922582626343 249999895.999993413687 1 59918.867508587 2022-12-05T20:49:12.741946 15335738.579096788540 234664157.420898050070 249999895.999994844198 1 59918.867520202 2022-12-05T20:49:13.745469 15335743.775062592700 234664152.224945753813 249999896.000008344650 1 59918.867531812 2022-12-05T20:49:14.748546 15335712.866453224793 234664183.576181441545 249999896.442634671926 0 59918.867543335 2022-12-05T20:49:15.744111 15335728.871880477294 234664167.128159761429 249999896.000040233135 1 59918.867555000 2022-12-05T20:49:16.751997 15335694.549795586616 234664201.450103402138 249999895.999898999929 1 59918.867566459 2022-12-05T20:49:17.742023 15335721.844595603645 234664174.155383437872 249999895.999979048967 1 59918.867578089 2022-12-05T20:49:18.746865 15335710.168930795044 234664185.831019878387 249999895.999950677156 1 59918.867589796 2022-12-05T20:49:19.758362 15335761.068199306726 234664134.931792438030 249999895.999991744757 1 59918.867601002 2022-12-05T20:49:20.726595 15335735.715148184448 234664160.284932076931 249999896.000080257654 1 59918.867612517 2022-12-05T20:49:21.721510 15335697.009351762012 234664198.990558773279 249999895.999910533428 1 59918.867624416 2022-12-05T20:49:22.749525 15335731.935654887930 234664164.064273238182 249999895.999928116798 1 59918.867635833 2022-12-05T20:49:23.735989 15335736.489987768233 234664159.510027796030 249999896.000015556812 1 59918.867647506 2022-12-05T20:49:24.744529 15335795.764240829274 234664100.235789448023 249999896.000030279160 1 59918.867659143 2022-12-05T20:49:25.749949 15335718.533900506794 234664177.466014295816 249999895.999914795160 1 59918.867670845 2022-12-05T20:49:26.761044 15335741.138134242967 234664154.861875444651 249999896.000009685755 1 59918.867682344 2022-12-05T20:49:27.754494 15335742.830187516287 234664153.169788807631 249999895.999976336956 1 59918.867693829 2022-12-05T20:49:28.746812 15335740.244529675692 234664155.755493760109 249999896.000023424625 1 59918.867705372 2022-12-05T20:49:29.744173 15335715.546461056918 234664180.453713595867 249999896.000174641609 1 59918.867716801 2022-12-05T20:49:30.731617 15335714.433340078220 234664181.566553413868 249999895.999893486500 1 59918.867728641 2022-12-05T20:49:31.754626 15335766.133657991886 234664129.866378545761 249999896.000036537647 1 59918.867739927 2022-12-05T20:49:32.729665 15335704.563468161970 234664191.436634689569 249999896.000102847815 1 59918.867751647 2022-12-05T20:49:33.742329 15335763.028674129397 234664132.971451103687 249999896.000125229359 1 59918.867763396 2022-12-05T20:49:34.757402 15335749.596819922328 234664146.403135210276 249999895.999955117702 1 59918.867774787 2022-12-05T20:49:35.741607 15335775.180370233953 234664120.819639146328 249999896.000009387732 1 59918.867786472 2022-12-05T20:49:36.751179 15335727.671251593158 234664168.328708589077 249999895.999960184097 1 59918.867797790 2022-12-05T20:49:37.729014 15335710.113001432270 234664185.886979579926 249999895.999981015921 1 59918.867809516 2022-12-05T20:49:38.742176 15335707.921894403175 234664188.078194886446 249999896.000089287758 1 59918.867821147 2022-12-05T20:49:39.747083 15335734.093141889200 234664161.906785696745 249999895.999927580357 1 59918.867832637 2022-12-05T20:49:40.739867 15335694.690741350874 234664201.309287965298 249999896.000029325485 1 59918.867844268 2022-12-05T20:49:41.744767 15335721.551535388455 234664174.448514342308 249999896.000049740076 1 59918.867855863 2022-12-05T20:49:42.746526 15335750.785565795377 234664145.214362263680 249999895.999928057194 1 59918.867867378 2022-12-05T20:49:43.741457 15335703.721857976168 234664192.278075039387 249999895.999933004379 1 59918.867878980 2022-12-05T20:49:44.743869 15335727.264836318791 234664168.735229462385 249999896.000065773726 1 59918.867890676 2022-12-05T20:49:45.754391 15335717.026208547875 234664178.973787218332 249999895.999995768070 1 59918.867902052 2022-12-05T20:49:46.737303 15335748.364012476057 234664147.635939091444 249999895.999951571226 1 59918.867913621 2022-12-05T20:49:47.736876 15335745.451431220397 234664150.548682808876 249999896.000114023685 1 59918.867925307 2022-12-05T20:49:48.746503 15335700.427494816482 234664195.572475641966 249999895.999970465899 1 59918.867936850 2022-12-05T20:49:49.743839 15335749.659397011623 234664146.340471565723 249999895.999868571758 1 59918.867948546 2022-12-05T20:49:50.754380 15335718.138513360173 234664177.861449301243 249999895.999962657690 1 59918.867960002 2022-12-05T20:49:51.744187 15335738.800426095724 234664157.199505507946 249999895.999931603670 1 59918.867971483 2022-12-05T20:49:52.736099 15335724.070113908499 234664171.929942905903 249999896.000056803226 1 59918.867983188 2022-12-05T20:49:53.747490 15335775.426777640358 234664120.573215663433 249999895.999993294477 1 59918.867994699 2022-12-05T20:49:54.742004 15335735.843484250829 234664160.156487584114 249999895.999971836805 1 59918.868006103 2022-12-05T20:49:55.727286 15335694.351181900129 234664201.648889183998 249999896.000071078539 1 59918.868017611 2022-12-05T20:49:56.721567 15335695.771178942174 234664200.228619962931 249999895.999798893929 1 59918.868029485 2022-12-05T20:49:57.747554 15335759.016966026276 234664136.983081489801 249999896.000047504902 1 59918.868041088 2022-12-05T20:49:58.750043 15335711.008560016751 234664184.991342276335 249999895.999902307987 1 59918.868052358 2022-12-05T20:49:59.723740 15335741.893501516432 234664154.106403470039 249999895.999904990196 1 59918.868064214 2022-12-05T20:50:00.748047 15335670.574823170900 234664225.425141990185 249999895.999965161085 1 59918.868083330 2022-12-05T20:50:02.399680 15335739.384897500277 234664156.615204632282 249999896.000102132559 1 59918.868088678 2022-12-05T20:50:02.861795 15335725.123866526410 234664170.876120358706 249999895.999986886978 1 59918.868099497 2022-12-05T20:50:03.796507 15335703.379822200164 234664192.620301961899 249999896.000124156475 1 59918.868110931 2022-12-05T20:50:04.784425 15335692.917265679687 234664203.082752764225 249999896.000018447638 1 59918.868122687 2022-12-05T20:50:05.800175 15335763.051915412769 234664132.948183596134 249999896.000099003315 1 59918.868133786 2022-12-05T20:50:06.759099 15335743.115156579763 234664152.884904652834 249999896.000061243773 1 59918.868148407 2022-12-05T20:50:08.022353 15335703.615545626730 234664192.384294897318 249999895.999840527773 1 59918.868161556 2022-12-05T20:50:09.158455 15335709.379674164578 234664186.620405346155 249999896.000079512596 1 59918.868171801 2022-12-05T20:50:10.043623 15335733.345761710778 234664162.654211550951 249999895.999973267317 1 59918.868182506 2022-12-05T20:50:10.968522 15335741.750229336321 234664154.249733448029 249999895.999962776899 1 59918.868192414 2022-12-05T20:50:11.824538 15335701.168039374053 234664194.831932693720 249999895.999972075224 1 59918.868203069 2022-12-05T20:50:12.745146 15335724.172280153260 234664171.827757179737 249999896.000037342310 1 59918.868214711 2022-12-05T20:50:13.751012 15335695.794798752293 234664198.787285238504 249999894.582084000111 0 59918.868226291 2022-12-05T20:50:14.751525 15335745.276567818597 234664150.723201066256 249999895.999768882990 1 59918.868237770 2022-12-05T20:50:15.743310 15335733.511938411742 234664162.488079249859 249999896.000017672777 1 59918.868249463 2022-12-05T20:50:16.753626 15335703.661745481193 234664192.338212192059 249999895.999957680702 1 59918.868261128 2022-12-05T20:50:17.761429 15335698.209864553064 234664197.790171593428 249999896.000036150217 1 59918.868272691 2022-12-05T20:50:18.760509 15335720.026362724602 234664175.973611652851 249999895.999974370003 1 59918.868284333 2022-12-05T20:50:19.766355 15335701.138382421806 234664194.861619561911 249999896.000001996756 1 59918.868295903 2022-12-05T20:50:20.766010 15335751.922285789624 234664144.077693581581 249999895.999979376793 1 59918.868307158 2022-12-05T20:50:21.738502 15335714.237450158224 234664181.762729704380 249999896.000179857016 1 59918.868318673 2022-12-05T20:50:22.733385 15335780.775158656761 234664115.224938243628 249999896.000096887350 1 59918.868330281 2022-12-05T20:50:23.736319 15335689.418423010036 234664206.581598073244 249999896.000021070242 1 59918.868341864 2022-12-05T20:50:24.737041 15335743.543897580355 234664152.455927699804 249999895.999825268984 1 59918.868353536 2022-12-05T20:50:25.745549 15335671.884831327945 234664224.115001857281 249999895.999833196402 1 59918.868365174 2022-12-05T20:50:26.751049 15335773.899724274874 234664122.100230485201 249999895.999954760075 1 59918.868376800 2022-12-05T20:50:27.755498 15335691.273711539805 234664204.726316630840 249999896.000028163195 1 59918.868388106 2022-12-05T20:50:28.732333 15335724.094492614269 234664171.905440151691 249999895.999932765961 1 59918.868399914 2022-12-05T20:50:29.752610 15335675.604885248467 234664220.395124256611 249999896.000009506941 1 59918.868411436 2022-12-05T20:50:30.748091 15335768.201315792277 234664127.798789232969 249999896.000105023384 1 59918.868423259 2022-12-05T20:50:31.769559 15335763.366429742426 234664132.633521765471 249999895.999951511621 1 59918.868434309 2022-12-05T20:50:32.724322 15335723.598938170820 234664172.401185631752 249999896.000123798847 1 59918.868445995 2022-12-05T20:50:33.733952 15335735.167681746185 234664160.832412838936 249999896.000094592571 1 59918.868457727 2022-12-05T20:50:34.747598 15335766.661750772968 234664129.338128626347 249999895.999879390001 1 59918.868469155 2022-12-05T20:50:35.735011 15335707.894503729418 234664188.105747997761 249999896.000251740217 1 59918.868481007 2022-12-05T20:50:36.759029 15335751.112028051168 234664144.887999981642 249999896.000028043985 1 59918.868492385 2022-12-05T20:50:37.742063 15335697.662144966424 234664198.337847828865 249999895.999992787838 1 59918.868503867 2022-12-05T20:50:38.734073 15335759.220872340724 234664136.779175639153 249999896.000047981739 1 59918.868515857 2022-12-05T20:50:39.769986 15335691.448866143823 234664204.550935208797 249999895.999801337719 1 59918.868527122 2022-12-05T20:50:40.743328 15335759.278280919418 234664136.721901476383 249999896.000182390213 1 59918.868538770 2022-12-05T20:50:41.749721 15335724.186040345579 234664171.813821285963 249999895.999861627817 1 59918.868550380 2022-12-05T20:50:42.752845 15335741.327016295865 234664154.673078358173 249999896.000094652176 1 59918.868562094 2022-12-05T20:50:43.764915 15335717.171149430797 234664178.828815311193 249999895.999964743853 1 59918.868573508 2022-12-05T20:50:44.751090 15335740.312017356977 234664155.688117682934 249999896.000135034323 1 59918.868585153 2022-12-05T20:50:45.757191 15335740.612247880548 234664155.387562870979 249999895.999810755253 1 59918.868596457 2022-12-05T20:50:46.733882 15335730.613287393004 234664165.386663138866 249999895.999950528145 1 59918.868608043 2022-12-05T20:50:47.734911 15335709.289012370631 234664186.711091667414 249999896.000104039907 1 59918.868619546 2022-12-05T20:50:48.728815 15335711.652266675606 234664184.347778350115 249999896.000045031309 1 59918.868631328 2022-12-05T20:50:49.746780 15335724.429389240220 234664171.570770382881 249999896.000159621239 1 59918.868642971 2022-12-05T20:50:50.752718 15335749.495241761208 234664146.504676103592 249999895.999917864799 1 59918.868654686 2022-12-05T20:50:51.764898 15335721.361443271860 234664174.638601601124 249999896.000044882298 1 59918.868666020 2022-12-05T20:50:52.744107 15335674.729695618153 234664221.270349442959 249999896.000045061111 1 59918.868677714 2022-12-05T20:50:53.754500 15335760.862890878692 234664135.137131601572 249999896.000022470951 1 59918.868689381 2022-12-05T20:50:54.762486 15335703.148745706305 234664192.851379871368 249999896.000125586987 1 59918.868700926 2022-12-05T20:50:55.760026 15335754.172920294106 234664141.827125281096 249999896.000045567751 1 59918.868712299 2022-12-05T20:50:56.742627 15335774.690758867189 234664121.309221059084 249999895.999979913235 1 59918.868723878 2022-12-05T20:50:57.743020 15335721.105634527281 234664174.894320368767 249999895.999954909086 1 59918.868735623 2022-12-05T20:50:58.757802 15335716.717376783490 234664179.282631337643 249999896.000008106232 1 59918.868747284 2022-12-05T20:50:59.765326 15335765.021736904979 234664130.978378891945 249999896.000115811825 1 59918.868758329 2022-12-05T20:51:00.719613 15335719.778411801904 234664176.221514523029 249999895.999926328659 1 59918.868773147 2022-12-05T20:51:01.999893 15335722.367506230250 234664173.632597863674 249999896.000104099512 1 59918.868782184 2022-12-05T20:51:02.780687 15335780.605244753882 234664115.394835114479 249999896.000079870224 1 59918.868793691 2022-12-05T20:51:03.774916 15335711.110662559047 234664184.889241576195 249999895.999904125929 1 59918.868805043 2022-12-05T20:51:04.755761 15335704.341356987134 234664191.658736646175 249999896.000093638897 1 59918.868816677 2022-12-05T20:51:05.760865 15335709.003908585757 234664186.996135920286 249999896.000044494867 1 59918.868828109 2022-12-05T20:51:06.748663 15335748.152265131474 234664147.847590357065 249999895.999855488539 1 59918.868839790 2022-12-05T20:51:07.757863 15335729.708050219342 234664166.292012572289 249999896.000062793493 1 59918.868851189 2022-12-05T20:51:08.742677 15335757.988413041458 234664138.011591613293 249999896.000004649162 1 59918.868862806 2022-12-05T20:51:09.746472 15335750.942569561303 234664145.057435542345 249999896.000005096197 1 59918.868874407 2022-12-05T20:51:10.748763 15335721.208551630378 234664174.791416734457 249999895.999968349934 1 59918.868885778 2022-12-05T20:51:11.731224 15335733.663037892431 234664162.336856901646 249999895.999894797802 1 59918.868897451 2022-12-05T20:51:12.739747 15335752.210602017120 234664143.789410412312 249999896.000012427568 1 59918.868908976 2022-12-05T20:51:13.735561 15335678.678396448493 234664217.321606397629 249999896.000002861023 1 59918.868920648 2022-12-05T20:51:14.743997 15335769.294597921893 234664126.705578416586 249999896.000176340342 1 59918.868932325 2022-12-05T20:51:15.752920 15335744.705653320998 234664151.294290125370 249999895.999943435192 1 59918.868943890 2022-12-05T20:51:16.752085 15335689.530454779044 234664206.469451516867 249999895.999906301498 1 59918.868955464 2022-12-05T20:51:17.752107 15335711.939447171986 234664184.060589045286 249999896.000036209822 1 59918.868967187 2022-12-05T20:51:18.764958 15335738.000403523445 234664157.999657332897 249999896.000060856342 1 59918.868978637 2022-12-05T20:51:19.754258 15335761.587546193972 234664134.412542909384 249999896.000089108944 1 59918.868989918 2022-12-05T20:51:20.728911 15335783.397822210565 234664112.602231621742 249999896.000053822994 1 59918.869001806 2022-12-05T20:51:21.756073 15335687.103809196502 234664208.896190851927 249999896.000000059605 1 59918.869013263 2022-12-05T20:51:22.745918 15335781.165516188368 234664114.834501206875 249999896.000017404556 1 59918.869024840 2022-12-05T20:51:23.746160 15335716.529989073053 234664179.470042467117 249999896.000031530857 1 59918.869036586 2022-12-05T20:51:24.761011 15335706.034797057509 234664189.965236634016 249999896.000033676624 1 59918.869048196 2022-12-05T20:51:25.764115 15335728.447994694114 234664167.551992595196 249999895.999987304211 1 59918.869059483 2022-12-05T20:51:26.739294 15335721.947460813448 234664174.052587926388 249999896.000048726797 1 59918.869071183 2022-12-05T20:51:27.750244 15335739.050091128796 234664156.949935108423 249999896.000026226044 1 59918.869082750 2022-12-05T20:51:28.749603 15335716.971463467926 234664179.028355687857 249999895.999819159508 1 59918.869094368 2022-12-05T20:51:29.753376 15335736.255872806534 234664159.744185745716 249999896.000058561563 1 59918.869105847 2022-12-05T20:51:30.745126 15335723.737016655505 234664172.262958407402 249999895.999975055456 1 59918.869117260 2022-12-05T20:51:31.731208 15335716.781505374238 234664179.218509018421 249999896.000014394522 1 59918.869129053 2022-12-05T20:51:32.750178 15335768.164960384369 234664126.335326194763 249999894.500286579132 0 59918.869140472 2022-12-05T20:51:33.736779 15335730.285925155506 234664165.713894039392 249999895.999819189310 1 59918.869151957 2022-12-05T20:51:34.729134 15335668.290546495467 234664227.709541141987 249999896.000087648630 1 59918.869163544 2022-12-05T20:51:35.730237 15335736.798463914543 234664159.201615512371 249999896.000079423189 1 59918.869175170 2022-12-05T20:51:36.734699 15335731.306484555826 234664164.693520873785 249999896.000005424023 1 59918.869186854 2022-12-05T20:51:37.744158 15335738.961169699207 234664157.038821518421 249999895.999991208315 1 59918.869198383 2022-12-05T20:51:38.740269 15335736.147470109165 234664159.852447092533 249999895.999917209148 1 59918.869210143 2022-12-05T20:51:39.756372 15335722.417437784374 234664173.582555413246 249999895.999993205070 1 59918.869221560 2022-12-05T20:51:40.742745 15335702.586055098101 234664193.413994342089 249999896.000049442053 1 59918.869233151 2022-12-05T20:51:41.744196 15335732.313283393160 234664163.686756551266 249999896.000039935112 1 59918.869244811 2022-12-05T20:51:42.751699 15335707.948258135468 234664188.051721781492 249999895.999979913235 1 59918.869256173 2022-12-05T20:51:43.733342 15335798.274154104292 234664097.725730210543 249999895.999884307384 1 59918.869267691 2022-12-05T20:51:44.728501 15335707.138200115412 234664188.861693203449 249999895.999893307686 1 59918.869279205 2022-12-05T20:51:45.723281 15335715.537664359435 234664180.462335705757 249999896.000000059605 1 59918.869290799 2022-12-05T20:51:46.725053 15335708.275206660852 234664187.724741518497 249999895.999948173761 1 59918.869302405 2022-12-05T20:51:47.727786 15335765.053597312421 234664130.946297973394 249999895.999895274639 1 59918.869314127 2022-12-05T20:51:48.740595 15335712.369144812226 234664183.630888879299 249999896.000033676624 1 59918.869325838 2022-12-05T20:51:49.752375 15335716.317766705528 234664179.682249575853 249999896.000016272068 1 59918.869337327 2022-12-05T20:51:50.745044 15335726.697695314884 234664169.302378267050 249999896.000073581934 1 59918.869348718 2022-12-05T20:51:51.729201 15335736.049122851342 234664159.950877636671 249999896.000000476837 1 59918.869360394 2022-12-05T20:51:52.738053 15335745.478922981769 234664150.520979136229 249999895.999902129173 1 59918.869372016 2022-12-05T20:51:53.742154 15335759.792243093252 234664136.207697808743 249999895.999940901995 1 59918.869383483 2022-12-05T20:51:54.732954 15335714.523701604456 234664181.476316273212 249999896.000017881393 1 59918.869394934 2022-12-05T20:51:55.722307 15335727.701478214934 234664168.298344075680 249999895.999822288752 1 59918.869406730 2022-12-05T20:51:56.741451 15335733.707215065137 234664162.292833983898 249999896.000049054623 1 59918.869418141 2022-12-05T20:51:57.727366 15335713.798483051360 234664182.201363503933 249999895.999846547842 1 59918.869429748 2022-12-05T20:51:58.730178 15335687.252961477265 234664208.747072845697 249999896.000034332275 1 59918.869441311 2022-12-05T20:51:59.729243 15335732.019735757262 234664163.980261325836 249999895.999997079372 1 59918.869452995 2022-12-05T20:52:00.738793 15335739.112442666665 234664156.887691885233 249999896.000134557486 1 59918.869465283 2022-12-05T20:52:01.800446 15335699.608666151762 234664196.391403853893 249999896.000070005655 1 59918.869477072 2022-12-05T20:52:02.819013 15335734.654690109193 234664161.345118761063 249999895.999808877707 1 59918.869488000 2022-12-05T20:52:03.763173 15335686.843523142859 234664209.156479060650 249999896.000002205372 1 59918.869499633 2022-12-05T20:52:04.768263 15335711.670349534601 234664184.329787611961 249999896.000137150288 1 59918.869511141 2022-12-05T20:52:05.762643 15335740.655366379768 234664155.344520121813 249999895.999886512756 1 59918.869522674 2022-12-05T20:52:06.759027 15335720.219225803390 234664175.780740529299 249999895.999966323376 1 59918.869534073 2022-12-05T20:52:07.743897 15335738.939400121570 234664157.060583859682 249999895.999983966351 1 59918.869545791 2022-12-05T20:52:08.756385 15335723.207374338061 234664172.792491823435 249999895.999866157770 1 59918.869557466 2022-12-05T20:52:09.765055 15335722.393867239356 234664173.606125235558 249999895.999992489815 1 59918.869568833 2022-12-05T20:52:10.747196 15335725.935259107500 234664170.064759016037 249999896.000018119812 1 59918.869580511 2022-12-05T20:52:11.756179 15335703.773683035746 234664192.226351320744 249999896.000034362078 1 59918.869592012 2022-12-05T20:52:12.749820 15335746.037061747164 234664149.962888389826 249999895.999950140715 1 59918.869603657 2022-12-05T20:52:13.755973 15335682.482094006613 234664213.517911463976 249999896.000005483627 1 59918.869615174 2022-12-05T20:52:14.751046 15335699.199754631147 234664196.800135254860 249999895.999889880419 1 59918.869626903 2022-12-05T20:52:15.764369 15335776.351187556982 234664119.648906499147 249999896.000094056129 1 59918.869638376 2022-12-05T20:52:16.755699 15335755.561917390674 234664140.438103824854 249999896.000021219254 1 59918.869649991 2022-12-05T20:52:17.759236 15335715.725082764402 234664180.274983584881 249999896.000066339970 1 59918.869661592 2022-12-05T20:52:18.761521 15335749.684405265376 234664146.315512537956 249999895.999917805195 1 59918.869673125 2022-12-05T20:52:19.757961 15335741.221325738356 234664154.778735548258 249999896.000061273575 1 59918.869684810 2022-12-05T20:52:20.767565 15335709.949492199346 234664186.050506711006 249999895.999998897314 1 59918.869696237 2022-12-05T20:52:21.754857 15335700.899099960923 234664195.100939184427 249999896.000039160252 1 59918.869707436 2022-12-05T20:52:22.722493 15335772.457305567339 234664123.542683809996 249999895.999989390373 1 59918.869719150 2022-12-05T20:52:23.734609 15335756.266984332353 234664139.732919216156 249999895.999903559685 1 59918.869730880 2022-12-05T20:52:24.748097 15335723.140642568469 234664172.859364748001 249999896.000007331371 1 59918.869742565 2022-12-05T20:52:25.757623 15335754.729998713359 234664141.269910663366 249999895.999909371138 1 59918.869754134 2022-12-05T20:52:26.757158 15335687.641043895856 234664208.358997851610 249999896.000041753054 1 59918.869765669 2022-12-05T20:52:27.753783 15335761.453294670209 234664134.546736717224 249999896.000031381845 1 59918.869777310 2022-12-05T20:52:28.759560 15335686.089677872136 234664209.910334080458 249999896.000011950731 1 59918.869788946 2022-12-05T20:52:29.764949 15335758.600484607741 234664137.399642705917 249999896.000127315521 1 59918.869800275 2022-12-05T20:52:30.743731 15335707.218132643029 234664188.781860977411 249999895.999993622303 1 59918.869811794 2022-12-05T20:52:31.738987 15335738.644265474752 234664157.355739206076 249999896.000004678965 1 59918.869823491 2022-12-05T20:52:32.749610 15335735.434252930805 234664160.565797626972 249999896.000050544739 1 59918.869835051 2022-12-05T20:52:33.748377 15335739.388653099537 234664156.611243605614 249999895.999896705151 1 59918.869846751 2022-12-05T20:52:34.759234 15335715.628793649375 234664180.371264129877 249999896.000057786703 1 59918.869858154 2022-12-05T20:52:35.744506 15335673.576561449096 234664222.423449844122 249999896.000011295080 1 59918.869869699 2022-12-05T20:52:36.741991 15335726.942870138213 234664169.057182550430 249999896.000052690506 1 59918.869881669 2022-12-05T20:52:37.776196 15335741.347160696983 234664154.652896910906 249999896.000057607889 1 59918.869893085 2022-12-05T20:52:38.762516 15335732.662864599377 234664163.337175905704 249999896.000040501356 1 59918.869904699 2022-12-05T20:52:39.766018 15335748.891429087147 234664147.108614087105 249999896.000043183565 1 59918.869916136 2022-12-05T20:52:40.754141 15335753.715548550710 234664142.284506201744 249999896.000054746866 1 59918.869927594 2022-12-05T20:52:41.744088 15335731.112539758906 234664164.887242943048 249999895.999782711267 1 59918.869939124 2022-12-05T20:52:42.740348 15335716.619345199317 234664179.380571812391 249999895.999917000532 1 59918.869950725 2022-12-05T20:52:43.742658 15335708.719452660531 234664187.280544102192 249999895.999996751547 1 59918.869962342 2022-12-05T20:52:44.746345 15335739.447789825499 234664156.552351981401 249999896.000141799450 1 59918.869973987 2022-12-05T20:52:45.752462 15335726.026386048645 234664169.973614156246 249999896.000000208616 1 59918.869985403 2022-12-05T20:52:46.738765 15335752.854140123352 234664143.145948827267 249999896.000088959932 1 59918.869997113 2022-12-05T20:52:47.750555 15335699.981752941385 234664196.018395841122 249999896.000148773193 1 59918.870008757 2022-12-05T20:52:48.756594 15335710.909444516525 234664185.090615987778 249999896.000060498714 1 59918.870020242 2022-12-05T20:52:49.748958 15335738.717318050563 234664157.282696276903 249999896.000014334917 1 59918.870032014 2022-12-05T20:52:50.765992 15335713.660342659801 234664182.339702099562 249999896.000044763088 1 59918.870043382 2022-12-05T20:52:51.748216 15335764.973828412592 234664131.026074826717 249999895.999903231859 1 59918.870054913 2022-12-05T20:52:52.744473 15335766.936111850664 234664129.063871294260 249999895.999983131886 1 59918.870066469 2022-12-05T20:52:53.742866 15335705.564457518980 234664190.435459733009 249999895.999917238951 1 59918.870078190 2022-12-05T20:52:54.755612 15335716.180465601385 234664179.819722235203 249999896.000187844038 1 59918.870089690 2022-12-05T20:52:55.749188 15335768.496844423935 234664127.503067195415 249999895.999911606312 1 59918.870101498 2022-12-05T20:52:56.769402 15335703.290002143010 234664192.709908574820 249999895.999910712242 1 59918.870113025 2022-12-05T20:52:57.765389 15335727.119463542476 234664168.880453407764 249999895.999916940928 1 59918.870124345 2022-12-05T20:52:58.743392 15335701.048641253263 234664194.951332569122 249999895.999973833561 1 59918.870135797 2022-12-05T20:52:59.732897 15335764.060515660793 234664131.939513415098 249999896.000029087067 1 59918.870147577 2022-12-05T20:53:00.750651 15335769.951423283666 234664126.048678010702 249999896.000101298094 1 59918.870159555 2022-12-05T20:53:01.785570 15335711.981504725292 234664184.018360137939 249999895.999864876270 1 59918.870171098 2022-12-05T20:53:02.782881 15335772.299375688657 234664123.700769186020 249999896.000144869089 1 59918.870182483 2022-12-05T20:53:03.766583 15335733.524429932237 234664162.475576788187 249999896.000006735325 1 59918.870193945 2022-12-05T20:53:04.756817 15335743.559050504118 234664152.440888762474 249999895.999939262867 1 59918.870205628 2022-12-05T20:53:05.766276 15335684.032921131700 234664211.967186272144 249999896.000107407570 1 59918.870217100 2022-12-05T20:53:06.757400 15335741.617337860167 234664154.382570266724 249999895.999908119440 1 59918.870228673 2022-12-05T20:53:07.757394 15335758.375011611730 234664137.625016540289 249999896.000028163195 1 59918.870240220 2022-12-05T20:53:08.755030 15335739.104541031644 234664156.895420461893 249999895.999961495399 1 59918.870251786 2022-12-05T20:53:09.754340 15335745.082500522956 234664150.917600959539 249999896.000101476908 1 59918.870263090 2022-12-05T20:53:10.730953 15335721.257016139105 234664174.742996543646 249999896.000012695789 1 59918.870274629 2022-12-05T20:53:11.727946 15335729.215732438490 234664166.784256547689 249999895.999988973141 1 59918.870286140 2022-12-05T20:53:12.722510 15335723.153124092147 234664173.884625434875 249999897.037749528885 0 59918.870298001 2022-12-05T20:53:13.747316 15335749.223120195791 234664146.776874840260 249999895.999995023012 1 59918.870309753 2022-12-05T20:53:14.762639 15335700.319068511948 234664195.680947214365 249999896.000015735626 1 59918.870321234 2022-12-05T20:53:15.754628 15335747.600855633616 234664148.399241536856 249999896.000097155571 1 59918.870332706 2022-12-05T20:53:16.745806 15335715.599715512246 234664180.400164633989 249999895.999880135059 1 59918.870344140 2022-12-05T20:53:17.733671 15335719.093224652112 234664176.906786322594 249999896.000010967255 1 59918.870355818 2022-12-05T20:53:18.742714 15335717.707220148295 234664178.292834669352 249999896.000054806471 1 59918.870367484 2022-12-05T20:53:19.750612 15335730.939743805677 234664165.060185372829 249999895.999929189682 1 59918.870379024 2022-12-05T20:53:20.747681 15335713.635947318748 234664182.363944768906 249999895.999892085791 1 59918.870390527 2022-12-05T20:53:21.741527 15335731.417789755389 234664164.582293152809 249999896.000082910061 1 59918.870402204 2022-12-05T20:53:22.750436 15335757.700069123879 234664138.299976289272 249999896.000045418739 1 59918.870413691 2022-12-05T20:53:23.742904 15335738.527425400913 234664157.472736030817 249999896.000161439180 1 59918.870425438 2022-12-05T20:53:24.757789 15335692.862813370302 234664203.137148618698 249999895.999962002039 1 59918.870436851 2022-12-05T20:53:25.743937 15335770.942134521902 234664125.057735681534 249999895.999870210886 1 59918.870448436 2022-12-05T20:53:26.744846 15335724.515961136669 234664171.484063953161 249999896.000025093555 1 59918.870460017 2022-12-05T20:53:27.745442 15335736.092545980588 234664159.907543122768 249999896.000089108944 1 59918.870471488 2022-12-05T20:53:28.736568 15335767.135000919923 234664128.864928185940 249999895.999929100275 1 59918.870483137 2022-12-05T20:53:29.742992 15335718.733482837677 234664177.266574293375 249999896.000057131052 1 59918.870494734 2022-12-05T20:53:30.745008 15335705.972706310451 234664190.027343243361 249999896.000049561262 1 59918.870506321 2022-12-05T20:53:31.746160 15335772.030998261645 234664123.969000399113 249999895.999998658895 1 59918.870517921 2022-12-05T20:53:32.748368 15335716.057139508426 234664179.942836463451 249999895.999975979328 1 59918.870529654 2022-12-05T20:53:33.762115 15335712.379734968767 234664183.620330750942 249999896.000065714121 1 59918.870541189 2022-12-05T20:53:34.758695 15335676.594290373847 234664219.405763357878 249999896.000053733587 1 59918.870552481 2022-12-05T20:53:35.734363 15335696.832230964676 234664199.167849510908 249999896.000080466270 1 59918.870564593 2022-12-05T20:53:36.780789 15335709.970290649682 234664186.029691129923 249999895.999981790781 1 59918.870575815 2022-12-05T20:53:37.750354 15335743.711607709527 234664152.288467049599 249999896.000074744225 1 59918.870587420 2022-12-05T20:53:38.753064 15335730.414273925126 234664165.585831940174 249999896.000105857849 1 59918.870598934 2022-12-05T20:53:39.747922 15335741.582039788365 234664154.417854368687 249999895.999894142151 1 59918.870610461 2022-12-05T20:53:40.743852 15335718.025011187419 234664177.974983364344 249999895.999994546175 1 59918.870622314 2022-12-05T20:53:41.767916 15335764.363000545651 234664131.637089341879 249999896.000089883804 1 59918.870633511 2022-12-05T20:53:42.735320 15335719.185633681715 234664176.814408510923 249999896.000042200089 1 59918.870645054 2022-12-05T20:53:43.732655 15335710.083332139999 234664185.916725814342 249999896.000057965517 1 59918.870656948 2022-12-05T20:53:44.760278 15335761.034639216959 234664134.965418100357 249999896.000057309866 1 59918.870668112 2022-12-05T20:53:45.724871 15335722.559838345274 234664173.440060734749 249999895.999899089336 1 59918.870679825 2022-12-05T20:53:46.736890 15335796.138820378110 234664099.861309856176 249999896.000130236149 1 59918.870691450 2022-12-05T20:53:47.741325 15335700.566626206040 234664196.917605727911 249999897.484231948853 0 59918.870703045 2022-12-05T20:53:48.743058 15335744.975449547172 234664151.024700254202 249999896.000149786472 1 59918.870714725 2022-12-05T20:53:49.752189 15335725.327864121646 234664170.672070056200 249999895.999934166670 1 59918.870726127 2022-12-05T20:53:50.737368 15335726.824159478769 234664169.175946444273 249999896.000105917454 1 59918.870737846 2022-12-05T20:53:51.749904 15335734.500407256186 234664161.499651551247 249999896.000058799982 1 59918.870749299 2022-12-05T20:53:52.739473 15335735.752613034099 234664160.247269719839 249999895.999882757664 1 59918.870760670 2022-12-05T20:53:53.721887 15335734.272293904796 234664161.727668792009 249999895.999962687492 1 59918.870772493 2022-12-05T20:53:54.743367 15335682.240637436509 234664213.759461939335 249999896.000099360943 1 59918.870783992 2022-12-05T20:53:55.736910 15335764.560458244756 234664131.439447522163 249999895.999905765057 1 59918.870795391 2022-12-05T20:53:56.721769 15335739.553292110562 234664156.446646511555 249999895.999938607216 1 59918.870807171 2022-12-05T20:53:57.739608 15335720.376449467614 234664175.623482555151 249999895.999932020903 1 59918.870818581 2022-12-05T20:53:58.725417 15335734.438519824296 234664161.561461508274 249999895.999981343746 1 59918.870830385 2022-12-05T20:53:59.745316 15335694.580691801384 234664201.419211626053 249999895.999903440475 1 59918.870841862 2022-12-05T20:54:00.736886 15335718.271669805050 234664177.728126466274 249999895.999796271324 1 59918.870857031 2022-12-05T20:54:02.047431 15335766.525198664516 234664129.474657773972 249999895.999856442213 1 59918.870866310 2022-12-05T20:54:02.849206 15335688.381441734731 234664207.618492215872 249999895.999933958054 1 59918.870877399 2022-12-05T20:54:03.807244 15335740.798992991447 234664155.201038300991 249999896.000031292439 1 59918.870888425 2022-12-05T20:54:04.759883 15335703.889741210267 234664192.110299050808 249999896.000040262938 1 59918.870900087 2022-12-05T20:54:05.767474 15335727.052058350295 234664168.947851747274 249999895.999910086393 1 59918.870911530 2022-12-05T20:54:06.756192 15335705.918144958094 234664190.081850856543 249999895.999995827675 1 59918.870923282 2022-12-05T20:54:07.771558 15335697.604012953117 234664198.395802140236 249999895.999815106392 1 59918.870934567 2022-12-05T20:54:08.746612 15335676.931629508734 234664219.068217515945 249999895.999847024679 1 59918.870946166 2022-12-05T20:54:09.748766 15335750.136318596080 234664145.863654613495 249999895.999973207712 1 59918.870957948 2022-12-05T20:54:10.766703 15335733.142570614815 234664162.857278525829 249999895.999849140644 1 59918.870969153 2022-12-05T20:54:11.734804 15335737.192582588643 234664158.807475417852 249999896.000057995319 1 59918.870980819 2022-12-05T20:54:12.742741 15335719.530425600708 234664176.469574600458 249999896.000000208616 1 59918.870992563 2022-12-05T20:54:13.757475 15335757.406794687733 234664138.593269556761 249999896.000064253807 1 59918.871004206 2022-12-05T20:54:14.763433 15335696.289503039792 234664199.710287600756 249999895.999790638685 1 59918.871015662 2022-12-05T20:54:15.753246 15335739.546924801543 234664156.453017324209 249999895.999942123890 1 59918.871027336 2022-12-05T20:54:16.761885 15335711.354218237102 234664184.645736724138 249999895.999954968691 1 59918.871038991 2022-12-05T20:54:17.768805 15335694.798709060997 234664201.201239407063 249999895.999948471785 1 59918.871050348 2022-12-05T20:54:18.750051 15335748.451260061935 234664147.548938751221 249999896.000198811293 1 59918.871062039 2022-12-05T20:54:19.760161 15335743.610421286896 234664152.389653533697 249999896.000074833632 1 59918.871073436 2022-12-05T20:54:20.744905 15335714.278840279207 234664181.721247166395 249999896.000087440014 1 59918.871085089 2022-12-05T20:54:21.751650 15335737.337159531191 234664158.663083910942 249999896.000243455172 1 59918.871096790 2022-12-05T20:54:22.762681 15335692.118652315810 234664203.881415247917 249999896.000067561865 1 59918.871108299 2022-12-05T20:54:23.757053 15335738.341275509447 234664157.658803701401 249999896.000079214573 1 59918.871119897 2022-12-05T20:54:24.759131 15335743.465362302959 234664152.534575343132 249999895.999937653542 1 59918.871131310 2022-12-05T20:54:25.745218 15335698.167896054685 234664197.832141965628 249999896.000038027763 1 59918.871143198 2022-12-05T20:54:26.772256 15335730.876085540280 234664165.123859703541 249999895.999945253134 1 59918.871154665 2022-12-05T20:54:27.763075 15335698.240596227348 234664197.759387344122 249999895.999983578920 1 59918.871166385 2022-12-05T20:54:28.775627 15335738.742237024009 234664157.257803529501 249999896.000040560961 1 59918.871177798 2022-12-05T20:54:29.761741 15335753.106341384351 234664142.893824815750 249999896.000166207552 1 59918.871189280 2022-12-05T20:54:30.753823 15335747.521011730656 234664148.479004651308 249999896.000016391277 1 59918.871200890 2022-12-05T20:54:31.756940 15335724.306584365666 234664171.693378210068 249999895.999962568283 1 59918.871212508 2022-12-05T20:54:32.760698 15335728.405099833384 234664167.594795942307 249999895.999895781279 1 59918.871224022 2022-12-05T20:54:33.755493 15335702.616216670722 234664193.383823841810 249999896.000040501356 1 59918.871235509 2022-12-05T20:54:34.748032 15335682.244961030781 234664213.755074739456 249999896.000035762787 1 59918.871247046 2022-12-05T20:54:35.744773 15335739.850711783394 234664156.149170279503 249999895.999882072210 1 59918.871258819 2022-12-05T20:54:36.762003 15335727.162690667436 234664168.837154328823 249999895.999844998121 1 59918.871270487 2022-12-05T20:54:37.770105 15335711.201793979853 234664184.798082649708 249999895.999876618385 1 59918.871281866 2022-12-05T20:54:38.753210 15335724.834612425417 234664171.165353089571 249999895.999965518713 1 59918.871293527 2022-12-05T20:54:39.760712 15335734.489700907841 234664161.510356396437 249999896.000057309866 1 59918.871305008 2022-12-05T20:54:40.752731 15335713.563329370692 234664182.436577498913 249999895.999906867743 1 59918.871316644 2022-12-05T20:54:41.758072 15335778.104066003114 234664117.895740956068 249999895.999806970358 1 59918.871327985 2022-12-05T20:54:42.737863 15335714.211716415361 234664181.788410067558 249999896.000126481056 1 59918.871339670 2022-12-05T20:54:43.747521 15335722.517047036439 234664173.482909023762 249999895.999956071377 1 59918.871351270 2022-12-05T20:54:44.749733 15335731.173039879650 234664164.826724797487 249999895.999764680862 1 59918.871362912 2022-12-05T20:54:45.755621 15335757.247776018456 234664138.752331256866 249999896.000107288361 1 59918.871374410 2022-12-05T20:54:46.749029 15335736.026035208255 234664159.973921597004 249999895.999956816435 1 59918.871385866 2022-12-05T20:54:47.738795 15335782.963469877839 234664113.036394268274 249999895.999864161015 1 59918.871397430 2022-12-05T20:54:48.737979 15335698.922512762249 234664197.077425777912 249999895.999938547611 1 59918.871409393 2022-12-05T20:54:49.771528 15335714.600732110441 234664181.399440765381 249999896.000172883272 1 59918.871420753 2022-12-05T20:54:50.753044 15335770.477184189484 234664125.522890836000 249999896.000075012445 1 59918.871432253 2022-12-05T20:54:51.746637 15335679.272828375921 234664216.727118760347 249999895.999947130680 1 59918.871443887 2022-12-05T20:54:52.751807 15335735.512220824137 234664160.487748384476 249999895.999969214201 1 59918.871455697 2022-12-05T20:54:53.772249 15335734.895774327219 234664161.104110538960 249999895.999884873629 1 59918.871466957 2022-12-05T20:54:54.745042 15335735.384747674689 234664160.615124762058 249999895.999872446060 1 59918.871478486 2022-12-05T20:54:55.741210 15335736.445297831669 234664159.554587423801 249999895.999885261059 1 59918.871490065 2022-12-05T20:54:56.741642 15335685.945434674621 234664210.054564565420 249999895.999999225140 1 59918.871501436 2022-12-05T20:54:57.724087 15335736.021552482620 234664159.978677749634 249999896.000230222940 1 59918.871513190 2022-12-05T20:54:58.739585 15335739.047413596883 234664156.952650308609 249999896.000063896179 1 59918.871524831 2022-12-05T20:54:59.745394 15335737.589023692533 234664158.410938918591 249999895.999962598085 1 59918.871536337 2022-12-05T20:55:00.739495 15335741.397923748940 234664154.602191150188 249999896.000114887953 1 59918.871548682 2022-12-05T20:55:01.806146 15335720.225903471932 234664175.773933678865 249999895.999837160110 1 59918.871560814 2022-12-05T20:55:02.854353 15335740.584703546017 234664155.415366321802 249999896.000069856644 1 59918.871571773 2022-12-05T20:55:03.801147 15335667.176302140579 234664228.823831915855 249999896.000134050846 1 59918.871582822 2022-12-05T20:55:04.755839 15335709.643852684647 234664186.356045424938 249999895.999898105860 1 59918.871594480 2022-12-05T20:55:05.763077 15335738.662324905396 234664157.337812453508 249999896.000137358904 1 59918.871606201 2022-12-05T20:55:06.775753 15335743.000137571245 234664152.999899983406 249999896.000037550926 1 59918.871617527 2022-12-05T20:55:07.754315 15335694.188194917515 234664201.811734139919 249999895.999929070473 1 59918.871628949 2022-12-05T20:55:08.741252 15335732.090834522620 234664163.909000933170 249999895.999835461378 1 59918.871640550 2022-12-05T20:55:09.743563 15335743.337028536946 234664152.663060039282 249999896.000088572502 1 59918.871652216 2022-12-05T20:55:10.751464 15335743.504673866555 234664152.495311677456 249999895.999985545874 1 59918.871663823 2022-12-05T20:55:11.754298 15335761.228569637984 234664134.771470934153 249999896.000040560961 1 59918.871675383 2022-12-05T20:55:12.753139 15335714.534055838361 234664181.465902805328 249999895.999958634377 1 59918.871686919 2022-12-05T20:55:13.749782 15335686.889718743041 234664209.110340297222 249999896.000059038401 1 59918.871698445 2022-12-05T20:55:14.745675 15335689.191587729380 234664206.808317542076 249999895.999905258417 1 59918.871709890 2022-12-05T20:55:15.734467 15335757.182123094797 234664138.817823439837 249999895.999946534634 1 59918.871721632 2022-12-05T20:55:16.748986 15335717.703248677775 234664178.296640485525 249999895.999889165163 1 59918.871733238 2022-12-05T20:55:17.751723 15335707.726030742750 234664188.274005860090 249999896.000036597252 1 59918.871744926 2022-12-05T20:55:18.761561 15335761.645766951144 234664134.354286938906 249999896.000053882599 1 59918.871756474 2022-12-05T20:55:19.759407 15335705.364076804370 234664190.635798782110 249999895.999875575304 1 59918.871767806 2022-12-05T20:55:20.738411 15335765.810596983880 234664130.189422816038 249999896.000019788742 1 59918.871779420 2022-12-05T20:55:21.741881 15335680.711558513343 234664215.288430839777 249999895.999989360571 1 59918.871791203 2022-12-05T20:55:22.759938 15335720.806523533538 234664175.193470984697 249999895.999994516373 1 59918.871802568 2022-12-05T20:55:23.741913 15335771.350214112550 234664124.649834990501 249999896.000049114227 1 59918.871814386 2022-12-05T20:55:24.762899 15335727.230088612065 234664168.769865065813 249999895.999953687191 1 59918.871825941 2022-12-05T20:55:25.761301 15335740.126790886745 234664155.873234450817 249999896.000025331974 1 59918.871837406 2022-12-05T20:55:26.751876 15335694.844645967707 234664201.155366867781 249999896.000012844801 1 59918.871849082 2022-12-05T20:55:27.760690 15335704.811512209475 234664191.188581824303 249999896.000094026327 1 59918.871860521 2022-12-05T20:55:28.749026 15335759.920359011739 234664136.079649448395 249999896.000008463860 1 59918.871872201 2022-12-05T20:55:29.758126 15335707.520378833637 234664188.479553252459 249999895.999932080507 1 59918.871883737 2022-12-05T20:55:30.754917 15335729.197567090392 234664166.802567362785 249999896.000134468079 1 59918.871895543 2022-12-05T20:55:31.774912 15335709.525045376271 234664186.474942684174 249999895.999988049269 1 59918.871906793 2022-12-05T20:55:32.746915 15335713.216060638428 234664182.783818304539 249999895.999878942966 1 59918.871918250 2022-12-05T20:55:33.736806 15335695.501897612587 234664200.498094767332 249999895.999992370605 1 59918.871929950 2022-12-05T20:55:34.747692 15335762.041785575449 234664133.958309471607 249999896.000095039606 1 59918.871941380 2022-12-05T20:55:35.735225 15335750.255135374144 234664145.744963258505 249999896.000098645687 1 59918.871953221 2022-12-05T20:55:36.758272 15335747.120675779879 234664148.879358381033 249999896.000034153461 1 59918.871964734 2022-12-05T20:55:37.752971 15335721.051171019673 234664174.948904603720 249999896.000075638294 1 59918.871976298 2022-12-05T20:55:38.752191 15335730.508264385164 234664165.491657346487 249999895.999921739101 1 59918.871987953 2022-12-05T20:55:39.759170 15335765.006791977212 234664130.993157804012 249999895.999949783087 1 59918.871999470 2022-12-05T20:55:40.754171 15335698.916375014931 234664197.083764761686 249999896.000139772892 1 59918.872010979 2022-12-05T20:55:41.748553 15335726.594572760165 234664169.405355244875 249999895.999927997589 1 59918.872022453 2022-12-05T20:55:42.739973 15335753.887336743996 234664142.112608790398 249999895.999945521355 1 59918.872034023 2022-12-05T20:55:43.739599 15335766.377419736236 234664129.622627645731 249999896.000047385693 1 59918.872045788 2022-12-05T20:55:44.756134 15335797.878336802125 234664098.121741950512 249999896.000078737736 1 59918.872057465 2022-12-05T20:55:45.765011 15335675.504664588720 234664220.495326310396 249999895.999990910292 1 59918.872068927 2022-12-05T20:55:46.755290 15335699.045514663681 234664196.954449266195 249999895.999963939190 1 59918.872080419 2022-12-05T20:55:47.748210 15335756.183435179293 234664139.816792279482 249999896.000227451324 1 59918.872092234 2022-12-05T20:55:48.768970 15335700.941579444334 234664195.058313846588 249999895.999893277884 1 59918.872103828 2022-12-05T20:55:49.770706 15335743.756041863933 234664152.243895530701 249999895.999937385321 1 59918.872115057 2022-12-05T20:55:50.740970 15335697.220617687330 234664198.779454350471 249999896.000072032213 1 59918.872126629 2022-12-05T20:55:51.740741 15335720.802456729114 234664174.474517583847 249999895.276974320412 0 59918.872138347 2022-12-05T20:55:52.753169 15335720.459752161056 234664175.540160119534 249999895.999912291765 1 59918.872149667 2022-12-05T20:55:53.731251 15335736.181746011600 234664159.818212062120 249999895.999958068132 1 59918.872161367 2022-12-05T20:55:54.742093 15335758.550661293790 234664137.449535638094 249999896.000196933746 1 59918.872172769 2022-12-05T20:55:55.727228 15335682.358260238543 234664213.641796886921 249999896.000057131052 1 59918.872184537 2022-12-05T20:55:56.744041 15335734.104083538055 234664161.895931601524 249999896.000015139580 1 59918.872196008 2022-12-05T20:55:57.735118 15335737.180611252785 234664158.819370508194 249999895.999981760979 1 59918.872207636 2022-12-05T20:55:58.739775 15335682.985532009974 234664213.014517158270 249999896.000049173832 1 59918.872219101 2022-12-05T20:55:59.730271 15335729.782461646944 234664166.217537105083 249999895.999998748302 1 59918.872230979 2022-12-05T20:56:00.756548 15335742.077082064003 234664153.922910511494 249999895.999992579222 1 59918.872247728 2022-12-05T20:56:02.203699 15335719.174588486552 234664176.825453162193 249999896.000041663647 1 59918.872255398 2022-12-05T20:56:02.866423 15335808.191804232076 234664087.808276295662 249999896.000080525875 1 59918.872266123 2022-12-05T20:56:03.792998 15335729.349414711818 234664166.650606662035 249999896.000021368265 1 59918.872277549 2022-12-05T20:56:04.780175 15335748.931917641312 234664147.067950040102 249999895.999867677689 1 59918.872289281 2022-12-05T20:56:05.793883 15335731.797547250986 234664164.202473610640 249999896.000020861626 1 59918.872300528 2022-12-05T20:56:06.765618 15335705.573901664466 234664190.426165610552 249999896.000067263842 1 59918.872311968 2022-12-05T20:56:07.754085 15335789.486926728860 234664106.513237833977 249999896.000164568424 1 59918.872323683 2022-12-05T20:56:08.766192 15335716.960119493306 234664179.039995253086 249999896.000114738941 1 59918.872335180 2022-12-05T20:56:09.759564 15335711.487563870847 234664184.512317389250 249999895.999881267548 1 59918.872346652 2022-12-05T20:56:10.750756 15335733.592581510544 234664162.407410800457 249999895.999992311001 1 59918.872358507 2022-12-05T20:56:11.775013 15335711.810286359861 234664184.189812004566 249999896.000098377466 1 59918.872369872 2022-12-05T20:56:12.756967 15335761.154567504302 234664134.845327019691 249999895.999894529581 1 59918.872381471 2022-12-05T20:56:13.759123 15335713.901555834338 234664182.098536908627 249999896.000092744827 1 59918.872393013 2022-12-05T20:56:14.756275 15335775.373598134145 234664120.626337856054 249999895.999935984612 1 59918.872404681 2022-12-05T20:56:15.764387 15335673.818944064900 234664222.181083053350 249999896.000027120113 1 59918.872416426 2022-12-05T20:56:16.779194 15335740.422313435003 234664155.577774941921 249999896.000088363886 1 59918.872427604 2022-12-05T20:56:17.745017 15335682.165141731501 234664213.834947615862 249999896.000089347363 1 59918.872439643 2022-12-05T20:56:18.785149 15335744.082501320168 234664151.917492896318 249999895.999994218349 1 59918.872450916 2022-12-05T20:56:19.759163 15335740.417309306562 234664155.582674086094 249999895.999983400106 1 59918.872462506 2022-12-05T20:56:20.760526 15335749.537064628676 234664146.463042646646 249999896.000107288361 1 59918.872473986 2022-12-05T20:56:21.752359 15335725.315888307989 234664170.683988809586 249999895.999877125025 1 59918.872485559 2022-12-05T20:56:22.752360 15335752.793693682179 234664142.208339631557 249999895.002033323050 0 59918.872497129 2022-12-05T20:56:23.751962 15335714.765189280733 234664181.234914392233 249999896.000103682280 1 59918.872508719 2022-12-05T20:56:24.753278 15335702.108955055475 234664193.890998780727 249999895.999953836203 1 59918.872520392 2022-12-05T20:56:25.761841 15335772.619755892083 234664123.380257308483 249999896.000013202429 1 59918.872531964 2022-12-05T20:56:26.761653 15335697.475540746003 234664198.524383276701 249999895.999924033880 1 59918.872543477 2022-12-05T20:56:27.756443 15335771.090399255976 234664124.909587621689 249999895.999986886978 1 59918.872555033 2022-12-05T20:56:28.754869 15335725.948787651956 234664170.051209539175 249999895.999997198582 1 59918.872566592 2022-12-05T20:56:29.753566 15335734.149018453434 234664161.850903928280 249999895.999922394753 1 59918.872578378 2022-12-05T20:56:30.771826 15335761.959961030632 234664134.039896100760 249999895.999857127666 1 59918.872589654 2022-12-05T20:56:31.746125 15335766.077490434051 234664129.922507643700 249999895.999998092651 1 59918.872601310 2022-12-05T20:56:32.753148 15335728.676278043538 234664167.323755502701 249999896.000033557415 1 59918.872612738 2022-12-05T20:56:33.740520 15335699.664785653353 234664196.335304766893 249999896.000090420246 1 59918.872624251 2022-12-05T20:56:34.735289 15335799.100691314787 234664096.899172335863 249999895.999863654375 1 59918.872636084 2022-12-05T20:56:35.757638 15335746.466862833127 234664149.533034861088 249999895.999897688627 1 59918.872647681 2022-12-05T20:56:36.759668 15335712.453655481339 234664183.546431630850 249999896.000087112188 1 59918.872659239 2022-12-05T20:56:37.758203 15335723.030468562618 234664172.969571977854 249999896.000040531158 1 59918.872670790 2022-12-05T20:56:38.756272 15335737.965174769983 234664158.034932076931 249999896.000106841326 1 59918.872682306 2022-12-05T20:56:39.751203 15335726.027141258121 234664169.972897231579 249999896.000038504601 1 59918.872694009 2022-12-05T20:56:40.762366 15335765.250453235582 234664130.749632984400 249999896.000086218119 1 59918.872705458 2022-12-05T20:56:41.751523 15335723.981599278748 234664172.018642216921 249999896.000241488218 1 59918.872717097 2022-12-05T20:56:42.757235 15335725.914996460080 234664170.003580808640 249999895.918577253819 0 59918.872728657 2022-12-05T20:56:43.756015 15335723.908901372924 234664172.091281354427 249999896.000182718039 1 59918.872740150 2022-12-05T20:56:44.748973 15335761.208445722237 234664134.791603893042 249999896.000049620867 1 59918.872751681 2022-12-05T20:56:45.745198 15335720.455868015066 234664175.544118523598 249999895.999986529350 1 59918.872763423 2022-12-05T20:56:46.759773 15335708.528794854879 234664187.471135348082 249999895.999930202961 1 59918.872774833 2022-12-05T20:56:47.745544 15335693.395233627409 234664202.604703605175 249999895.999937236309 1 59918.872786439 2022-12-05T20:56:48.748378 15335717.210794396698 234664178.789019733667 249999895.999814122915 1 59918.872798040 2022-12-05T20:56:49.750646 15335761.383405486122 234664134.616596519947 249999896.000001996756 1 59918.872809656 2022-12-05T20:56:50.754279 15335754.938237328082 234664141.505542546511 249999896.443779885769 0 59918.872821201 2022-12-05T20:56:51.751760 15335723.013120064512 234664172.986920207739 249999896.000040262938 1 59918.872832766 2022-12-05T20:56:52.751000 15335746.058629376814 234664149.941446423531 249999896.000075787306 1 59918.872844282 2022-12-05T20:56:53.745962 15335700.861273653805 234664195.138689786196 249999895.999963432550 1 59918.872855854 2022-12-05T20:56:54.745812 15335686.161222223192 234664209.838737308979 249999895.999959528446 1 59918.872867486 2022-12-05T20:56:55.750731 15335740.899227317423 234664155.100848883390 249999896.000076204538 1 59918.872878736 2022-12-05T20:56:56.722800 15335732.186697192490 234664163.813264429569 249999895.999961614609 1 59918.872890645 2022-12-05T20:56:57.751732 15335776.654179396108 234664119.345708429813 249999895.999887824059 1 59918.872902324 2022-12-05T20:56:58.760817 15335746.553882945329 234664149.446144819260 249999896.000027775764 1 59918.872913650 2022-12-05T20:56:59.739329 15335711.813984803855 234664184.185925185680 249999895.999909996986 1 59918.872925452 2022-12-05T20:57:00.759079 15335699.102234717458 234664196.897752404213 249999895.999987125397 1 59918.872937024 2022-12-05T20:57:01.758822 15335721.268041718751 234664174.732022225857 249999896.000063955784 1 59918.872948933 2022-12-05T20:57:02.787794 15335725.637111509219 234664170.362924575806 249999896.000036090612 1 59918.872960100 2022-12-05T20:57:03.752654 15335751.937320344150 234664144.062809705734 249999896.000130057335 1 59918.872971897 2022-12-05T20:57:04.771949 15335715.934613695368 234664180.065540879965 249999896.000154584646 1 59918.872983288 2022-12-05T20:57:05.756032 15335736.703195128590 234664159.296837180853 249999896.000032305717 1 59918.872994978 2022-12-05T20:57:06.766123 15335779.081728452817 234664116.918284922838 249999896.000013381243 1 59918.873006243 2022-12-05T20:57:07.739435 15335747.640305487439 234664148.359598726034 249999895.999904215336 1 59918.873017898 2022-12-05T20:57:08.746403 15335708.671212080866 234664187.328891038895 249999896.000103116035 1 59918.873029614 2022-12-05T20:57:09.758693 15335745.227715451270 234664150.772346764803 249999896.000062227249 1 59918.873041250 2022-12-05T20:57:10.764030 15335763.123747862875 234664132.876232862473 249999895.999980717897 1 59918.873052528 2022-12-05T20:57:11.738436 15335737.741472491995 234664158.258456647396 249999895.999929130077 1 59918.873064356 2022-12-05T20:57:12.760364 15335734.608018694445 234664161.391953915358 249999895.999972611666 1 59918.873075972 2022-12-05T20:57:13.763993 15335787.082908170298 234664108.917179912329 249999896.000088095665 1 59918.873087311 2022-12-05T20:57:14.743689 15335629.472977727652 234664266.527015030384 249999895.999992758036 1 59918.873098802 2022-12-05T20:57:15.736471 15335786.700251489878 234664109.299649566412 249999895.999901056290 1 59918.873110548 2022-12-05T20:57:16.751293 15335683.268445415422 234664212.731548726559 249999895.999994128942 1 59918.873122029 2022-12-05T20:57:17.743357 15335721.722765220329 234664174.277313828468 249999896.000079035759 1 59918.873133777 2022-12-05T20:57:18.758356 15335763.098106201738 234664132.901775538921 249999895.999881744385 1 59918.873145059 2022-12-05T20:57:19.733100 15335746.780140908435 234664149.219754815102 249999895.999895721674 1 59918.873156572 2022-12-05T20:57:20.727842 15335755.326097860932 234664140.673982501030 249999896.000080347061 1 59918.873168285 2022-12-05T20:57:21.739815 15335743.374013058841 234664152.625953048468 249999895.999966114759 1 59918.873179768 2022-12-05T20:57:22.731975 15335731.663037229329 234664164.336925327778 249999895.999962568283 1 59918.873191386 2022-12-05T20:57:23.735737 15335716.938352365047 234664180.200914263725 249999897.139266639948 0 59918.873203090 2022-12-05T20:57:24.746961 15335693.271588712931 234664202.728372186422 249999895.999960899353 1 59918.873214833 2022-12-05T20:57:25.761559 15335709.164343079552 234664186.835559457541 249999895.999902546406 1 59918.873226382 2022-12-05T20:57:26.759418 15335690.237853936851 234664205.762186825275 249999896.000040769577 1 59918.873237910 2022-12-05T20:57:27.755401 15335769.898965155706 234664126.101083010435 249999896.000048160553 1 59918.873249431 2022-12-05T20:57:28.750827 15335686.331577764824 234664209.668399542570 249999895.999977320433 1 59918.873260811 2022-12-05T20:57:29.734106 15335773.435887103900 234664122.564265519381 249999896.000152617693 1 59918.873272520 2022-12-05T20:57:30.745680 15335724.922931369394 234664171.076890468597 249999895.999821841717 1 59918.873284247 2022-12-05T20:57:31.758975 15335701.502350743860 234664194.497567713261 249999895.999918460846 1 59918.873295725 2022-12-05T20:57:32.750634 15335779.396886328235 234664116.603133529425 249999896.000019848347 1 59918.873307236 2022-12-05T20:57:33.745216 15335717.704950354993 234664178.295092821121 249999896.000043183565 1 59918.873318944 2022-12-05T20:57:34.756756 15335729.330175708979 234664168.087434470654 249999897.417610168457 0 59918.873330399 2022-12-05T20:57:35.746471 15335759.063164085150 234664136.936853200197 249999896.000017285347 1 59918.873342116 2022-12-05T20:57:36.758809 15335718.848250526935 234664177.151568353176 249999895.999818891287 1 59918.873353622 2022-12-05T20:57:37.752981 15335730.137636493891 234664165.862469226122 249999896.000105708838 1 59918.873365083 2022-12-05T20:57:38.743184 15335803.687787260860 234664092.312277376652 249999896.000064641237 1 59918.873376611 2022-12-05T20:57:39.739183 15335728.236960964277 234664167.763058513403 249999896.000019490719 1 59918.873388033 2022-12-05T20:57:40.726074 15335737.674259465188 234664158.325730323792 249999895.999989777803 1 59918.873399861 2022-12-05T20:57:41.747996 15335760.119823314250 234664135.880200594664 249999896.000023901463 1 59918.873411179 2022-12-05T20:57:42.725876 15335756.862640859559 234664139.387134999037 249999896.249775856733 0 59918.873422870 2022-12-05T20:57:43.736005 15335751.232085807249 234664144.767847418785 249999895.999933212996 1 59918.873434720 2022-12-05T20:57:44.759757 15335741.003967940807 234664154.995923936367 249999895.999891877174 1 59918.873446326 2022-12-05T20:57:45.762556 15335742.976252295077 234664153.023630529642 249999895.999882817268 1 59918.873457736 2022-12-05T20:57:46.748377 15335769.021450834349 234664126.978498220444 249999895.999949067831 1 59918.873469356 2022-12-05T20:57:47.752352 15335732.593376120552 234664163.406765788794 249999896.000141918659 1 59918.873480625 2022-12-05T20:57:48.725939 15335717.042271800339 234664178.957674473524 249999895.999946266413 1 59918.873492325 2022-12-05T20:57:49.736887 15335695.624008918181 234664200.376085817814 249999896.000094741583 1 59918.873504152 2022-12-05T20:57:50.758688 15335757.347626315430 234664138.652336090803 249999895.999962419271 1 59918.873515625 2022-12-05T20:57:51.750055 15335739.248518010601 234664156.751565515995 249999896.000083535910 1 59918.873527022 2022-12-05T20:57:52.734719 15335746.868914321065 234664149.131032884121 249999895.999947190285 1 59918.873538667 2022-12-05T20:57:53.740839 15335723.689980870113 234664172.309892475605 249999895.999873340130 1 59918.873550062 2022-12-05T20:57:54.725366 15335788.141868168488 234664107.858324706554 249999896.000192880630 1 59918.873561712 2022-12-05T20:57:55.731910 15335713.066490668803 234664182.933459550142 249999895.999950230122 1 59918.873573374 2022-12-05T20:57:56.739499 15335703.843479407951 234664192.156374722719 249999895.999854117632 1 59918.873585020 2022-12-05T20:57:57.745705 15335735.319256687537 234664160.680755168200 249999896.000011861324 1 59918.873596303 2022-12-05T20:57:58.720572 15335764.663653541356 234664131.336307346821 249999895.999960899353 1 59918.873607931 2022-12-05T20:57:59.725198 15335676.331164209172 234664219.668886929750 249999896.000051140785 1 59918.873619555 2022-12-05T20:58:00.729543 15335736.407846424729 234664159.592068016529 249999895.999914437532 1 59918.873633875 2022-12-05T20:58:01.966800 15335718.823407484218 234664177.176597833633 249999896.000005304813 1 59918.873643779 2022-12-05T20:58:02.822523 15335725.069114649668 234664170.930879265070 249999895.999993920326 1 59918.873654654 2022-12-05T20:58:03.762148 15335763.807055857033 234664132.193002760410 249999896.000058621168 1 59918.873666305 2022-12-05T20:58:04.768775 15335711.866955189034 234664184.133120298386 249999896.000075489283 1 59918.873677893 2022-12-05T20:58:05.769911 15335742.012344695628 234664153.987667798996 249999896.000012487173 1 59918.873689404 2022-12-05T20:58:06.764479 15335694.180341320112 234664201.819704622030 249999896.000045955181 1 59918.873700841 2022-12-05T20:58:07.752676 15335750.525580050424 234664145.474405229092 249999895.999985277653 1 59918.873712416 2022-12-05T20:58:08.752725 15335785.340966468677 234664110.659053266048 249999896.000019729137 1 59918.873723909 2022-12-05T20:58:09.745773 15335744.910245425999 234664151.089770793915 249999896.000016212463 1 59918.873735536 2022-12-05T20:58:10.750354 15335725.178129428998 234664170.821896553040 249999896.000025987625 1 59918.873747168 2022-12-05T20:58:11.755321 15335741.196923697367 234664154.803010433912 249999895.999934136868 1 59918.873758498 2022-12-05T20:58:12.734216 15335720.613180369139 234664175.386801093817 249999895.999981462955 1 59918.873770319 2022-12-05T20:58:13.755608 15335713.314875932410 234664182.685147076845 249999896.000023007393 1 59918.873781769 2022-12-05T20:58:14.744849 15335713.354369023815 234664182.645471334457 249999895.999840348959 1 59918.873793215 2022-12-05T20:58:15.733797 15335760.293591363356 234664135.706354856491 249999895.999946206808 1 59918.873805102 2022-12-05T20:58:16.760834 15335739.178888525814 234664156.821104258299 249999895.999992787838 1 59918.873816847 2022-12-05T20:58:17.775621 15335722.315580787137 234664173.684445202351 249999896.000025987625 1 59918.873828153 2022-12-05T20:58:18.752448 15335743.323033563793 234664152.677029341459 249999896.000062912703 1 59918.873839812 2022-12-05T20:58:19.759801 15335754.084817610681 234664141.915336519480 249999896.000154137611 1 59918.873851188 2022-12-05T20:58:20.742610 15335735.462197760120 234664160.537814646959 249999896.000012397766 1 59918.873862819 2022-12-05T20:58:21.747600 15335731.898126536980 234664164.101809620857 249999895.999936163425 1 59918.873874272 2022-12-05T20:58:22.737133 15335723.226515648887 234664172.773515999317 249999896.000031650066 1 59918.873885859 2022-12-05T20:58:23.738183 15335745.169008793309 234664150.830982029438 249999895.999990820885 1 59918.873897377 2022-12-05T20:58:24.733397 15335699.181181274354 234664196.818822383881 249999896.000003665686 1 59918.873909046 2022-12-05T20:58:25.741547 15335772.327887700871 234664123.672078162432 249999895.999965876341 1 59918.873920592 2022-12-05T20:58:26.739122 15335683.746650587767 234664212.253353476524 249999896.000004053116 1 59918.873932252 2022-12-05T20:58:27.746554 15335709.210584443063 234664186.789304047823 249999895.999888479710 1 59918.873943866 2022-12-05T20:58:28.750007 15335758.642398344353 234664137.357674598694 249999896.000072956085 1 59918.873955374 2022-12-05T20:58:29.744322 15335695.984866578132 234664200.015053421259 249999895.999920010567 1 59918.873966952 2022-12-05T20:58:30.744617 15335741.370457118377 234664154.629416078329 249999895.999873191118 1 59918.873978588 2022-12-05T20:58:31.749996 15335726.002304296941 234664169.997524946928 249999895.999829232693 1 59918.873990245 2022-12-05T20:58:32.757133 15335739.735399529338 234664156.264595359564 249999895.999994874001 1 59918.874001779 2022-12-05T20:58:33.753679 15335706.248008191586 234664189.752010345459 249999896.000018537045 1 59918.874013259 2022-12-05T20:58:34.745565 15335727.973496075720 234664168.026508986950 249999896.000005066395 1 59918.874024966 2022-12-05T20:58:35.757077 15335693.959298713133 234664202.040696859360 249999895.999995559454 1 59918.874036418 2022-12-05T20:58:36.746496 15335725.920480720699 234664170.079346150160 249999895.999826878309 1 59918.874048036 2022-12-05T20:58:37.750296 15335749.459532573819 234664146.540529966354 249999896.000062525272 1 59918.874059751 2022-12-05T20:58:38.762456 15335724.927363684401 234664171.072598129511 249999895.999961823225 1 59918.874071143 2022-12-05T20:58:39.746734 15335711.757303908467 234664184.242895841599 249999896.000199735165 1 59918.874082786 2022-12-05T20:58:40.752733 15335716.120496148244 234664179.879426449537 249999895.999922603369 1 59918.874094206 2022-12-05T20:58:41.739368 15335784.419218050316 234664111.580689579248 249999895.999907642603 1 59918.874105848 2022-12-05T20:58:42.745318 15335729.347125962377 234664166.652871102095 249999895.999997079372 1 59918.874117365 2022-12-05T20:58:43.740294 15335678.738477837294 234664217.261617839336 249999896.000095665455 1 59918.874129082 2022-12-05T20:58:44.752704 15335755.863324299455 234664140.136559575796 249999895.999883890152 1 59918.874140756 2022-12-05T20:58:45.761303 15335720.143695302308 234664175.856290251017 249999895.999985545874 1 59918.874152350 2022-12-05T20:58:46.763084 15335746.198096347973 234664149.801896780729 249999895.999993115664 1 59918.874163685 2022-12-05T20:58:47.742438 15335741.441781736910 234664154.558244466782 249999896.000026196241 1 59918.874175357 2022-12-05T20:58:48.750810 15335709.969816416502 234664186.030224323273 249999896.000040739775 1 59918.874186966 2022-12-05T20:58:49.753873 15335773.258400604129 234664122.741603851318 249999896.000004470348 1 59918.874198386 2022-12-05T20:58:50.740510 15335757.967249786481 234664138.032796204090 249999896.000045984983 1 59918.874210129 2022-12-05T20:58:51.755202 15335732.502267507836 234664163.497819125652 249999896.000086635351 1 59918.874221564 2022-12-05T20:58:52.743170 15335732.541323516518 234664163.458699822426 249999896.000023335218 1 59918.874233121 2022-12-05T20:58:53.741617 15335774.095065655187 234664121.904881358147 249999895.999947011471 1 59918.874244843 2022-12-05T20:58:54.754442 15335737.086468130350 234664158.913460016251 249999895.999928146601 1 59918.874256254 2022-12-05T20:58:55.740353 15335779.047236226499 234664116.952770352364 249999896.000006586313 1 59918.874267758 2022-12-05T20:58:56.734324 15335695.529293708503 234664200.470720440149 249999896.000014156103 1 59918.874279292 2022-12-05T20:58:57.730867 15335703.603963535279 234664192.395965188742 249999895.999928712845 1 59918.874291002 2022-12-05T20:58:58.742570 15335764.475447159261 234664131.524453759193 249999895.999900907278 1 59918.874302475 2022-12-05T20:58:59.733849 15335742.272025154904 234664153.728024274111 249999896.000049442053 1 59918.874314019 2022-12-05T20:59:00.731293 15335711.635866660625 234664184.364058554173 249999895.999925225973 1 59918.874327498 2022-12-05T20:59:01.895789 15335722.173867650330 234664173.826110750437 249999895.999978393316 1 59918.874337569 2022-12-05T20:59:02.765935 15335736.718236364424 234664159.281678408384 249999895.999914765358 1 59918.874348731 2022-12-05T20:59:03.730361 15335740.936404483393 234664155.063680946827 249999896.000085443258 1 59918.874360536 2022-12-05T20:59:04.750282 15335709.624576676637 234664186.375535815954 249999896.000112503767 1 59918.874372213 2022-12-05T20:59:05.759197 15335711.809169923887 234664184.190764307976 249999895.999934226274 1 59918.874383497 2022-12-05T20:59:06.734169 15335763.954367937520 234664132.045662164688 249999896.000030100346 1 59918.874395355 2022-12-05T20:59:07.758693 15335697.400711769238 234664198.599241673946 249999895.999953448772 1 59918.874406828 2022-12-05T20:59:08.749881 15335686.857496462762 234664209.142317265272 249999895.999813735485 1 59918.874418483 2022-12-05T20:59:09.756914 15335768.744902459905 234664127.255192011595 249999896.000094473362 1 59918.874430084 2022-12-05T20:59:10.759249 15335719.597783662379 234664176.402248442173 249999896.000032097101 1 59918.874441423 2022-12-05T20:59:11.738942 15335765.457857647911 234664130.542197763920 249999896.000055402517 1 59918.874453476 2022-12-05T20:59:12.780326 15335717.115504890680 234664178.884575337172 249999896.000080227852 1 59918.874464811 2022-12-05T20:59:13.759635 15335742.027004403993 234664153.972904294729 249999895.999908685684 1 59918.874476309 2022-12-05T20:59:14.753084 15335785.886799890548 234664110.113096714020 249999895.999896615744 1 59918.874487580 2022-12-05T20:59:15.726920 15335704.912918604910 234664191.087026327848 249999895.999944925308 1 59918.874499750 2022-12-05T20:59:16.778423 15335745.557640312240 234664150.442257612944 249999895.999897927046 1 59918.874511083 2022-12-05T20:59:17.757523 15335751.654145363718 234664144.345706194639 249999895.999851554632 1 59918.874522418 2022-12-05T20:59:18.736877 15335777.370756946504 234664118.629377663136 249999896.000134617090 1 59918.874534200 2022-12-05T20:59:19.754862 15335691.483088474721 234664204.516775846481 249999895.999864310026 1 59918.874545671 2022-12-05T20:59:20.745936 15335734.918163966388 234664161.081852823496 249999896.000016778708 1 59918.874557021 2022-12-05T20:59:21.726598 15335744.276654561982 234664151.723530232906 249999896.000184804201 1 59918.874568802 2022-12-05T20:59:22.744504 15335716.031395975500 234664179.968536883593 249999895.999932855368 1 59918.874580487 2022-12-05T20:59:23.754043 15335710.204067094252 234664185.796016365290 249999896.000083446503 1 59918.874592104 2022-12-05T20:59:24.757780 15335727.893897291273 234664168.105902701616 249999895.999799996614 1 59918.874603661 2022-12-05T20:59:25.756338 15335764.206976735964 234664131.793064028025 249999896.000040769577 1 59918.874615239 2022-12-05T20:59:26.756658 15335722.155196513981 234664173.845056712627 249999896.000253230333 1 59918.874626720 2022-12-05T20:59:27.748660 15335768.907972443849 234664127.092060744762 249999896.000033199787 1 59918.874638394 2022-12-05T20:59:28.757184 15335729.736791955307 234664166.263202875853 249999895.999994844198 1 59918.874649750 2022-12-05T20:59:29.738397 15335738.503882218152 234664157.496104747057 249999895.999986976385 1 59918.874661375 2022-12-05T20:59:30.742813 15335746.875494154170 234664149.124411225319 249999895.999905377626 1 59918.874672989 2022-12-05T20:59:31.746238 15335698.953872866929 234664197.046125352383 249999895.999998211861 1 59918.874684304 2022-12-05T20:59:32.723831 15335724.861141255125 234664171.138942241669 249999896.000083506107 1 59918.874696035 2022-12-05T20:59:33.737413 15335727.548505440354 234664168.451691806316 249999896.000197231770 1 59918.874707763 2022-12-05T20:59:34.750701 15335756.647704759613 234664139.352250695229 249999895.999955445528 1 59918.874719278 2022-12-05T20:59:35.745622 15335762.025224506855 234664133.974742352962 249999895.999966859818 1 59918.874730866 2022-12-05T20:59:36.746812 15335770.993057297543 234664125.006931722164 249999895.999989032745 1 59918.874742641 2022-12-05T20:59:37.764143 15335716.101822230965 234664179.898125290871 249999895.999947518110 1 59918.874754000 2022-12-05T20:59:38.745645 15335709.205339981243 234664186.794763416052 249999896.000103384256 1 59918.874765634 2022-12-05T20:59:39.750770 15335755.816308077425 234664140.183471232653 249999895.999779313803 1 59918.874777311 2022-12-05T20:59:40.759651 15335738.740061726421 234664157.259774059057 249999895.999835789204 1 59918.874788687 2022-12-05T20:59:41.742554 15335722.265445619822 234664173.734467625618 249999895.999913245440 1 59918.874800294 2022-12-05T20:59:42.745391 15335756.588889054954 234664139.411093324423 249999895.999982386827 1 59918.874811743 2022-12-05T20:59:43.734649 15335729.601384580135 234664166.398665726185 249999896.000050306320 1 59918.874823475 2022-12-05T20:59:44.748234 15335691.119531238452 234664204.880435675383 249999895.999966919422 1 59918.874834911 2022-12-05T20:59:45.736314 15335736.966327490285 234664159.033629983664 249999895.999957472086 1 59918.874846594 2022-12-05T20:59:46.745753 15335757.332734184340 234664138.667353808880 249999896.000088006258 1 59918.874858284 2022-12-05T20:59:47.755769 15335739.101211901754 234664156.898823022842 249999896.000034928322 1 59918.874869917 2022-12-05T20:59:48.760771 15335687.028660552576 234664208.971313267946 249999895.999973833561 1 59918.874881624 2022-12-05T20:59:49.772306 15335757.223725648597 234664138.776239395142 249999895.999965041876 1 59918.874892905 2022-12-05T20:59:50.747043 15335759.244445817545 234664136.755422204733 249999895.999868035316 1 59918.874904451 2022-12-05T20:59:51.744567 15335739.249246794730 234664156.750834703445 249999896.000081509352 1 59918.874915846 2022-12-05T20:59:52.729055 15335724.083630817011 234664171.916466951370 249999896.000097781420 1 59918.874927427 2022-12-05T20:59:53.729699 15335731.709333719686 234664164.290726482868 249999896.000060200691 1 59918.874938976 2022-12-05T20:59:54.727529 15335712.340044427663 234664183.659944385290 249999895.999988824129 1 59918.874950586 2022-12-05T20:59:55.730622 15335746.952780164778 234664149.047138601542 249999895.999918758869 1 59918.874962345 2022-12-05T20:59:56.746565 15335754.826864052564 234664141.173060268164 249999895.999924331903 1 59918.874973703 2022-12-05T20:59:57.727978 15335722.921255772933 234664173.078692078590 249999895.999947845936 1 59918.874985426 2022-12-05T20:59:58.740791 15335734.372516291216 234664161.627418696880 249999895.999935001135 1 59918.874997099 2022-12-05T20:59:59.749352 15335733.189234048128 234664162.810703575611 249999895.999937623739 1 59918.875008641 2022-12-05T21:00:00.746603 15335752.097784822807 234664143.902171850204 249999895.999956667423 1 59918.875027126 2022-12-05T21:00:02.343698 15335698.517644651234 234664197.482338607311 249999895.999983251095 1 59918.875036664 2022-12-05T21:00:03.167793 15335709.639215443283 234664186.360652327538 249999895.999867767096 1 59918.875044535 2022-12-05T21:00:03.847838 15335775.220732361078 234664120.779265105724 249999895.999997466803 1 59918.875055353 2022-12-05T21:00:04.782527 15335688.256709948182 234664207.743201553822 249999895.999911487103 1 59918.875066713 2022-12-05T21:00:05.763990 15335730.193859107792 234664165.806210756302 249999896.000069856644 1 59918.875078314 2022-12-05T21:00:06.766382 15335722.480593580753 234664173.519394576550 249999895.999988168478 1 59918.875090735 2022-12-05T21:00:07.839469 15335790.265843996778 234664105.734159052372 249999896.000003039837 1 59918.875104073 2022-12-05T21:00:08.991911 15335707.336127134040 234664188.663863003254 249999895.999990135431 1 59918.875113653 2022-12-05T21:00:09.819612 15335734.120864631608 234664161.879161179066 249999896.000025808811 1 59918.875124277 2022-12-05T21:00:10.737526 15335763.428470445797 234664132.571650713682 249999896.000121146441 1 59918.875136137 2022-12-05T21:00:11.762285 15335736.356712307781 234664159.642991542816 249999895.999703854322 1 59918.875147687 2022-12-05T21:00:12.760156 15335738.514020981267 234664157.486018896103 249999896.000039875507 1 59918.875159349 2022-12-05T21:00:13.767768 15335704.114325150847 234664191.885741889477 249999896.000067055225 1 59918.875170793 2022-12-05T21:00:14.756559 15335745.168296966702 234664150.831700503826 249999895.999997466803 1 59918.875182508 2022-12-05T21:00:15.768649 15335749.699980139732 234664146.299923211336 249999895.999903351068 1 59918.875194011 2022-12-05T21:00:16.762563 15335713.732651159167 234664182.267493277788 249999896.000144422054 1 59918.875205490 2022-12-05T21:00:17.754357 15335711.176512900740 234664184.823313713074 249999895.999826610088 1 59918.875217020 2022-12-05T21:00:18.750507 15335723.500802975148 234664172.499351203442 249999896.000154167414 1 59918.875228636 2022-12-05T21:00:19.754175 15335726.200181223452 234664169.799706429243 249999895.999887645245 1 59918.875239897 2022-12-05T21:00:20.727101 15335736.721866326407 234664159.278148710728 249999896.000015050173 1 59918.875251611 2022-12-05T21:00:21.739176 15335715.820095835254 234664180.179849296808 249999895.999945133924 1 59918.875263209 2022-12-05T21:00:22.741224 15335739.974711891264 234664156.025437444448 249999896.000149339437 1 59918.875274952 2022-12-05T21:00:23.755843 15335762.802130613476 234664133.197735041380 249999895.999865651131 1 59918.875286691 2022-12-05T21:00:24.770115 15335744.838520517573 234664151.161432176828 249999895.999952703714 1 59918.875298156 2022-12-05T21:00:25.760683 15335749.219959011301 234664146.780018508434 249999895.999977529049 1 59918.875309700 2022-12-05T21:00:26.758083 15335752.443638030440 234664143.556307613850 249999895.999945640564 1 59918.875321206 2022-12-05T21:00:27.752187 15335731.429527387023 234664164.570316791534 249999895.999844193459 1 59918.875332781 2022-12-05T21:00:28.752312 15335707.537900337949 234664188.462205529213 249999896.000105857849 1 59918.875344140 2022-12-05T21:00:29.733746 15335767.486521445215 234664128.513525873423 249999896.000047326088 1 59918.875355701 2022-12-05T21:00:30.732595 15335705.461324520409 234664190.538648009300 249999895.999972522259 1 59918.875367300 2022-12-05T21:00:31.734674 15335750.995212681592 234664145.004698038101 249999895.999910712242 1 59918.875378822 2022-12-05T21:00:32.730201 15335717.033817756921 234664178.966180801392 249999895.999998569489 1 59918.875390451 2022-12-05T21:00:33.734964 15335755.182916466147 234664140.817056626081 249999895.999973088503 1 59918.875402052 2022-12-05T21:00:34.737332 15335705.377612823620 234664190.622375547886 249999895.999988377094 1 59918.875413741 2022-12-05T21:00:35.747274 15335753.157309738919 234664142.842762678862 249999896.000072419643 1 59918.875425522 2022-12-05T21:00:36.765078 15335745.714142294601 234664150.285774111748 249999895.999916404486 1 59918.875436856 2022-12-05T21:00:37.744397 15335698.653781780973 234664197.346084982157 249999895.999866753817 1 59918.875448416 2022-12-05T21:00:38.743171 15335734.039770457894 234664161.960108399391 249999895.999878853559 1 59918.875460037 2022-12-05T21:00:39.747218 15335720.293501615524 234664175.706577777863 249999896.000079393387 1 59918.875471941 2022-12-05T21:00:40.775690 15335711.455970278010 234664184.544052839279 249999896.000023126602 1 59918.875482931 2022-12-05T21:00:41.725237 15335742.448377581313 234664153.551595956087 249999895.999973535538 1 59918.875494818 2022-12-05T21:00:42.752317 15335733.961573153734 234664162.038385212421 249999895.999958366156 1 59918.875506367 2022-12-05T21:00:43.750091 15335766.925209306180 234664129.074708670378 249999895.999917984009 1 59918.875517990 2022-12-05T21:00:44.754304 15335710.591388499364 234664185.408739537001 249999896.000128030777 1 59918.875529606 2022-12-05T21:00:45.758004 15335729.788802281022 234664166.211135596037 249999895.999937891960 1 59918.875541239 2022-12-05T21:00:46.763026 15335732.391794398427 234664163.608179032803 249999895.999973416328 1 59918.875552851 2022-12-05T21:00:47.766358 15335707.361886916682 234664188.638069808483 249999895.999956727028 1 59918.875564361 2022-12-05T21:00:48.760758 15335772.677487973124 234664123.322451204062 249999895.999939173460 1 59918.875575758 2022-12-05T21:00:49.745478 15335734.877402188256 234664161.122642010450 249999896.000044196844 1 59918.875587321 2022-12-05T21:00:50.744571 15335739.569764345884 234664156.430095762014 249999895.999860107899 1 59918.875598926 2022-12-05T21:00:51.747214 15335757.366571197286 234664138.633313387632 249999895.999884575605 1 59918.875610630 2022-12-05T21:00:52.758459 15335708.160379223526 234664187.839549720287 249999895.999928951263 1 59918.875622178 2022-12-05T21:00:53.756174 15335732.884193738922 234664163.115685790777 249999895.999879539013 1 59918.875633442 2022-12-05T21:00:54.729397 15335691.178113516420 234664204.821832031012 249999895.999945551157 1 59918.875645042 2022-12-05T21:00:55.731628 15335791.894871627912 234664104.105184406042 249999896.000056028366 1 59918.875656737 2022-12-05T21:00:56.742061 15335725.310138801113 234664170.689792990685 249999895.999931782484 1 59918.875668491 2022-12-05T21:00:57.757665 15335764.784472288564 234664131.215480566025 249999895.999952852726 1 59918.875679770 2022-12-05T21:00:58.732160 15335712.735259903595 234664183.264812558889 249999896.000072449446 1 59918.875691372 2022-12-05T21:00:59.734579 15335751.032977448776 234664144.966935813427 249999895.999913275242 1 59918.875703147 2022-12-05T21:01:00.751873 15335715.878011550754 234664180.121915489435 249999895.999927043915 1 59918.875714646 2022-12-05T21:01:01.745432 15335735.347372662276 234664160.652412384748 249999895.999785035849 1 59918.875726338 2022-12-05T21:01:02.755541 15335745.500463033095 234664150.499600738287 249999896.000063776970 1 59918.875737965 2022-12-05T21:01:03.760194 15335798.592534780502 234664097.407337307930 249999895.999872088432 1 59918.875749668 2022-12-05T21:01:04.771278 15335741.210419801995 234664154.789638638496 249999896.000058442354 1 59918.875760953 2022-12-05T21:01:05.746334 15335744.527640104294 234664151.472294777632 249999895.999934881926 1 59918.875772487 2022-12-05T21:01:06.742903 15335710.452421460301 234664185.547389626503 249999895.999811083078 1 59918.875784099 2022-12-05T21:01:07.746141 15335672.396370591596 234664223.603697359562 249999896.000067949295 1 59918.875795654 2022-12-05T21:01:08.744500 15335758.258709229529 234664137.741321742535 249999896.000030964613 1 59918.875807185 2022-12-05T21:01:09.740782 15335767.346751188859 234664128.653249263763 249999896.000000447035 1 59918.875818865 2022-12-05T21:01:10.749946 15335762.455490317196 234664133.544495284557 249999895.999985605478 1 59918.875830540 2022-12-05T21:01:11.758716 15335742.937428262085 234664153.062640666962 249999896.000068932772 1 59918.875842224 2022-12-05T21:01:12.768125 15335713.601120172068 234664182.398921668530 249999896.000041842461 1 59918.875853580 2022-12-05T21:01:13.749297 15335766.643131377175 234664129.356900900602 249999896.000032275915 1 59918.875865238 2022-12-05T21:01:14.756556 15335736.003054782748 234664159.997072756290 249999896.000127553940 1 59918.875876477 2022-12-05T21:01:15.727592 15335722.482459157705 234664173.517555207014 249999896.000014364719 1 59918.875888297 2022-12-05T21:01:16.748877 15335676.333962960169 234664219.665930151939 249999895.999893099070 1 59918.875899879 2022-12-05T21:01:17.749586 15335721.674286624417 234664174.325675785542 249999895.999962419271 1 59918.875911340 2022-12-05T21:01:18.739800 15335777.470631126314 234664118.529313296080 249999895.999944418669 1 59918.875923053 2022-12-05T21:01:19.751800 15335725.693829441443 234664170.306238174438 249999896.000067621469 1 59918.875934576 2022-12-05T21:01:20.747347 15335764.984835075215 234664131.015228211880 249999896.000063300133 1 59918.875945950 2022-12-05T21:01:21.730104 15335745.997739996761 234664150.002248346806 249999895.999988347292 1 59918.875957719 2022-12-05T21:01:22.746944 15335712.659123713151 234664183.340884804726 249999896.000008523464 1 59918.875969329 2022-12-05T21:01:23.750053 15335776.867689566687 234664119.132325232029 249999896.000014811754 1 59918.875980895 2022-12-05T21:01:24.749336 15335703.606573816389 234664192.393434226513 249999896.000008046627 1 59918.875992541 2022-12-05T21:01:25.755527 15335734.344651704654 234664161.655202895403 249999895.999854594469 1 59918.876004121 2022-12-05T21:01:26.756040 15335759.923956161365 234664136.076021075249 249999895.999977231026 1 59918.876015372 2022-12-05T21:01:27.728107 15335692.010635798797 234664203.989404886961 249999896.000040680170 1 59918.876027064 2022-12-05T21:01:28.738329 15335777.447630610317 234664118.552459895611 249999896.000090509653 1 59918.876038563 2022-12-05T21:01:29.731875 15335694.633966425434 234664201.365946590900 249999895.999913007021 1 59918.876050122 2022-12-05T21:01:30.730496 15335771.250839287415 234664124.749112427235 249999895.999951720238 1 59918.876061922 2022-12-05T21:01:31.750082 15335765.658529791981 234664130.341614156961 249999896.000143945217 1 59918.876073292 2022-12-05T21:01:32.732446 15335691.511307142675 234664204.488827943802 249999896.000135093927 1 59918.876085010 2022-12-05T21:01:33.744897 15335728.534036094323 234664167.466032713652 249999896.000068813562 1 59918.876096770 2022-12-05T21:01:34.760964 15335780.226625483483 234664115.773320108652 249999895.999945580959 1 59918.876108235 2022-12-05T21:01:35.751489 15335750.999451205134 234664145.000527262688 249999895.999978482723 1 59918.876119967 2022-12-05T21:01:36.765132 15335721.431000733748 234664174.568859636784 249999895.999860376120 1 59918.876131527 2022-12-05T21:01:37.763952 15335750.204365212470 234664145.795535653830 249999895.999900877476 1 59918.876142741 2022-12-05T21:01:38.732810 15335696.652301819995 234664199.347604572773 249999895.999906390905 1 59918.876154372 2022-12-05T21:01:39.737782 15335753.590030044317 234664142.409979611635 249999896.000009655952 1 59918.876165941 2022-12-05T21:01:40.737302 15335762.575207218528 234664133.424799799919 249999896.000007033348 1 59918.876177579 2022-12-05T21:01:41.742801 15335689.666423378512 234664206.333787977695 249999896.000211358070 1 59918.876189108 2022-12-05T21:01:42.738949 15335751.410884449258 234664144.589296311140 249999896.000180751085 1 59918.876200784 2022-12-05T21:01:43.747780 15335745.134062645957 234664150.865902960300 249999895.999965608120 1 59918.876212261 2022-12-05T21:01:44.739311 15335756.679274005815 234664139.320795446634 249999896.000069439411 1 59918.876223967 2022-12-05T21:01:45.750764 15335701.184062743559 234664194.815898507833 249999895.999961256981 1 59918.876235627 2022-12-05T21:01:46.758195 15335741.593482617289 234664154.406437814236 249999895.999920427799 1 59918.876247120 2022-12-05T21:01:47.751125 15335787.172977793962 234664108.826924413443 249999895.999902218580 1 59918.876258635 2022-12-05T21:01:48.746044 15335781.468013940379 234664114.532024472952 249999896.000038415194 1 59918.876270270 2022-12-05T21:01:49.751316 15335709.664864854887 234664186.335238933563 249999896.000103801489 1 59918.876281815 2022-12-05T21:01:50.748829 15335714.182595014572 234664181.817495077848 249999896.000090092421 1 59918.876293281 2022-12-05T21:01:51.739489 15335762.613451946527 234664133.386499226093 249999895.999951183796 1 59918.876304816 2022-12-05T21:01:52.736112 15335756.237371692434 234664139.762696385384 249999896.000068068504 1 59918.876316307 2022-12-05T21:01:53.728899 15335707.497052513063 234664188.502951622009 249999896.000004142523 1 59918.876327944 2022-12-05T21:01:54.734339 15335735.105616740882 234664160.894337892532 249999895.999954640865 1 59918.876339375 2022-12-05T21:01:55.721956 15335691.225188117474 234664204.774677753448 249999895.999865859747 1 59918.876351104 2022-12-05T21:01:56.735388 15335738.007858544588 234664157.992080122232 249999895.999938666821 1 59918.876362598 2022-12-05T21:01:57.728451 15335698.841161377728 234664197.158856838942 249999896.000018209219 1 59918.876374461 2022-12-05T21:01:58.753445 15335805.977183662355 234664090.022941976786 249999896.000125646591 1 59918.876386057 2022-12-05T21:01:59.755289 15335718.609218342230 234664177.390877068043 249999896.000095397234 1 59918.876397552 2022-12-05T21:02:00.748545 15335707.441628143191 234664188.558441132307 249999896.000069260597 1 59918.876412715 2022-12-05T21:02:02.058588 15335756.276075374335 234664139.723906517029 249999895.999981880188 1 59918.876421183 2022-12-05T21:02:02.790223 15335721.044986892492 234664174.954996347427 249999895.999983251095 1 59918.876432658 2022-12-05T21:02:03.781627 15335723.823211375624 234664172.176672935486 249999895.999884307384 1 59918.876443920 2022-12-05T21:02:04.754682 15335752.734297819436 234664143.265770554543 249999896.000068366528 1 59918.876455435 2022-12-05T21:02:05.749577 15335723.767464604229 234664172.232441753149 249999895.999906361103 1 59918.876467063 2022-12-05T21:02:06.754264 15335712.718805706128 234664183.281259775162 249999896.000065475702 1 59918.876478565 2022-12-05T21:02:07.748050 15335700.863282253966 234664195.136737346649 249999896.000019609928 1 59918.876490164 2022-12-05T21:02:08.750116 15335705.099606525153 234664190.900273144245 249999895.999879658222 1 59918.876501736 2022-12-05T21:02:09.749991 15335781.525817085057 234664114.474132955074 249999895.999950051308 1 59918.876513476 2022-12-05T21:02:10.764266 15335710.748676164076 234664185.251465588808 249999896.000141739845 1 59918.876524887 2022-12-05T21:02:11.750234 15335744.939824027941 234664151.060243815184 249999896.000067830086 1 59918.876536551 2022-12-05T21:02:12.758012 15335739.836709929630 234664156.163274258375 249999895.999984174967 1 59918.876548200 2022-12-05T21:02:13.764506 15335753.280410971493 234664142.719586193562 249999895.999997168779 1 59918.876559647 2022-12-05T21:02:14.753534 15335738.111062336713 234664157.888949602842 249999896.000011950731 1 59918.876571494 2022-12-05T21:02:15.777069 15335716.074492240325 234664179.925629138947 249999896.000121384859 1 59918.876582607 2022-12-05T21:02:16.737255 15335707.841951124370 234664188.157921046019 249999895.999872177839 1 59918.876594345 2022-12-05T21:02:17.751371 15335765.116367204115 234664130.883674204350 249999896.000041395426 1 59918.876605948 2022-12-05T21:02:18.753961 15335694.269543487579 234664201.730554938316 249999896.000098437071 1 59918.876617464 2022-12-05T21:02:19.748898 15335759.752550642937 234664136.247403144836 249999895.999953776598 1 59918.876629055 2022-12-05T21:02:20.750333 15335709.515169667080 234664186.484838068485 249999896.000007748604 1 59918.876640513 2022-12-05T21:02:21.740292 15335774.009017536417 234664121.990961790085 249999895.999979317188 1 59918.876652242 2022-12-05T21:02:22.753734 15335790.717360498384 234664105.282543450594 249999895.999903947115 1 59918.876663696 2022-12-05T21:02:23.743383 15335691.241373397410 234664204.758503645658 249999895.999877035618 1 59918.876675597 2022-12-05T21:02:24.771630 15335738.617447981611 234664157.382611960173 249999896.000059932470 1 59918.876686900 2022-12-05T21:02:25.748203 15335725.858355622739 234664170.141739189625 249999896.000094801188 1 59918.876698493 2022-12-05T21:02:26.749768 15335718.397561380640 234664177.602317512035 249999895.999878883362 1 59918.876710080 2022-12-05T21:02:27.750864 15335750.877987900749 234664145.122127056122 249999896.000114947557 1 59918.876721696 2022-12-05T21:02:28.754574 15335719.989353004843 234664175.755116403103 249999895.744469404221 0 59918.876733219 2022-12-05T21:02:29.750098 15335746.707058524713 234664149.293057620525 249999896.000116139650 1 59918.876744918 2022-12-05T21:02:30.760861 15335733.901632755995 234664162.098334759474 249999895.999967515469 1 59918.876756258 2022-12-05T21:02:31.740664 15335710.071864999831 234664185.928090721369 249999895.999955713749 1 59918.876767876 2022-12-05T21:02:32.744504 15335739.115201702341 234664156.884824424982 249999896.000026136637 1 59918.876779507 2022-12-05T21:02:33.749424 15335719.172106366605 234664176.827919483185 249999896.000025838614 1 59918.876791172 2022-12-05T21:02:34.757283 15335774.128762844950 234664121.871300041676 249999896.000062882900 1 59918.876802668 2022-12-05T21:02:35.750466 15335703.151622131467 234664192.848406910896 249999896.000029027462 1 59918.876814262 2022-12-05T21:02:36.752187 15335761.881817488000 234664134.118051260710 249999895.999868750572 1 59918.876826026 2022-12-05T21:02:37.768585 15335755.906186353415 234664140.093828201294 249999896.000014543533 1 59918.876837355 2022-12-05T21:02:38.747464 15335709.775915246457 234664186.224168121815 249999896.000083357096 1 59918.876848892 2022-12-05T21:02:39.744264 15335721.870641093701 234664174.129274100065 249999895.999915182590 1 59918.876860617 2022-12-05T21:02:40.757294 15335760.345384122804 234664135.654669314623 249999896.000053435564 1 59918.876872194 2022-12-05T21:02:41.757593 15335729.519762171432 234664166.480214208364 249999895.999976366758 1 59918.876883497 2022-12-05T21:02:42.734192 15335757.590335480869 234664138.409856915474 249999896.000192403793 1 59918.876895210 2022-12-05T21:02:43.746164 15335804.107827002183 234664091.892213642597 249999896.000040650368 1 59918.876906878 2022-12-05T21:02:44.754284 15335690.010698942468 234664205.989181607962 249999895.999880552292 1 59918.876918220 2022-12-05T21:02:45.734211 15335788.972340879962 234664107.027510792017 249999895.999851673841 1 59918.876929888 2022-12-05T21:02:46.742262 15335679.027828002349 234664216.972025752068 249999895.999853760004 1 59918.876941722 2022-12-05T21:02:47.764796 15335791.450582399964 234664104.549537211657 249999896.000119626522 1 59918.876953285 2022-12-05T21:02:48.763817 15335722.324322624132 234664173.675654679537 249999895.999977290630 1 59918.876964743 2022-12-05T21:02:49.753822 15335751.352062679827 234664144.648088037968 249999896.000150710344 1 59918.876976297 2022-12-05T21:02:50.752098 15335734.152519345284 234664161.847453713417 249999895.999973058701 1 59918.876987727 2022-12-05T21:02:51.739641 15335785.118098981678 234664110.881827056408 249999895.999926030636 1 59918.876999204 2022-12-05T21:02:52.731220 15335695.982206610963 234664200.017686963081 249999895.999893575907 1 59918.877010908 2022-12-05T21:02:53.742474 15335782.579667402431 234664113.420232385397 249999895.999899774790 1 59918.877022534 2022-12-05T21:02:54.746902 15335736.673879494891 234664159.326087325811 249999895.999966830015 1 59918.877033946 2022-12-05T21:02:55.732929 15335747.340142779052 234664148.659830927849 249999895.999973714352 1 59918.877045718 2022-12-05T21:02:56.750001 15335724.256899928674 234664171.743078202009 249999895.999978125095 1 59918.877057323 2022-12-05T21:02:57.752678 15335710.366957003251 234664185.633065074682 249999896.000022083521 1 59918.877068928 2022-12-05T21:02:58.755327 15335736.660093074664 234664159.339879214764 249999895.999972283840 1 59918.877080357 2022-12-05T21:02:59.742829 15335746.065408624709 234664149.934716045856 249999896.000124663115 1 59918.877092030 2022-12-05T21:03:00.751431 15335748.956135867164 234664147.043900787830 249999896.000036656857 1 59918.877105149 2022-12-05T21:03:01.884936 15335753.669302869588 234664142.330667555332 249999895.999970436096 1 59918.877115610 2022-12-05T21:03:02.788712 15335728.379888594151 234664167.620013386011 249999895.999901980162 1 59918.877126856 2022-12-05T21:03:03.760325 15335721.563332358375 234664174.436761289835 249999896.000093638897 1 59918.877138508 2022-12-05T21:03:04.767116 15335786.674165220931 234664109.325714081526 249999895.999879300594 1 59918.877149929 2022-12-05T21:03:05.753875 15335717.227003235370 234664178.772962599993 249999895.999965846539 1 59918.877161631 2022-12-05T21:03:06.764921 15335726.721008501947 234664169.278933107853 249999895.999941617250 1 59918.877173249 2022-12-05T21:03:07.768662 15335763.324483087286 234664132.675682634115 249999896.000165730715 1 59918.877184732 2022-12-05T21:03:08.760879 15335749.738306634128 234664146.261739879847 249999896.000046521425 1 59918.877196381 2022-12-05T21:03:09.767284 15335734.378305640072 234664161.621693640947 249999895.999999284744 1 59918.877207871 2022-12-05T21:03:10.760068 15335663.134873094037 234664232.865003943443 249999895.999877035618 1 59918.877219060 2022-12-05T21:03:11.726722 15335758.341262284666 234664137.658705383539 249999895.999967664480 1 59918.877230601 2022-12-05T21:03:12.723933 15335744.049746451899 234664151.950282037258 249999896.000028491020 1 59918.877242499 2022-12-05T21:03:13.751889 15335711.476869968697 234664184.522957742214 249999895.999827712774 1 59918.877253833 2022-12-05T21:03:14.731182 15335773.864248611033 234664122.135757893324 249999896.000006496906 1 59918.877265571 2022-12-05T21:03:15.745354 15335714.133280480281 234664181.866805285215 249999896.000085771084 1 59918.877277364 2022-12-05T21:03:16.764218 15335765.619681317359 234664130.380224108696 249999895.999905437231 1 59918.877288855 2022-12-05T21:03:17.757079 15335723.530444573611 234664172.469558030367 249999896.000002592802 1 59918.877300372 2022-12-05T21:03:18.752139 15335723.510676195845 234664172.489280819893 249999895.999957025051 1 59918.877312120 2022-12-05T21:03:19.767124 15335719.342375909910 234664176.657743543386 249999896.000119447708 1 59918.877323428 2022-12-05T21:03:20.744149 15335783.264524914324 234664112.735580652952 249999896.000105559826 1 59918.877334923 2022-12-05T21:03:21.737349 15335730.436156162992 234664165.563958376646 249999896.000114530325 1 59918.877346621 2022-12-05T21:03:22.748044 15335743.428577441722 234664152.571617364883 249999896.000194817781 1 59918.877358303 2022-12-05T21:03:23.757435 15335750.173058783635 234664145.826912909746 249999895.999971687794 1 59918.877369585 2022-12-05T21:03:24.732085 15335754.535237794742 234664141.464776337147 249999896.000014126301 1 59918.877381160 2022-12-05T21:03:25.732252 15335708.212474251166 234664187.787441134453 249999895.999915391207 1 59918.877392877 2022-12-05T21:03:26.744547 15335716.331022053957 234664179.669073730707 249999896.000095784664 1 59918.877404694 2022-12-05T21:03:27.765574 15335732.538775818422 234664163.461273372173 249999896.000049203634 1 59918.877416141 2022-12-05T21:03:28.754569 15335724.091886341572 234664171.908200204372 249999896.000086545944 1 59918.877427802 2022-12-05T21:03:29.762121 15335732.185401353985 234664163.814579159021 249999895.999980509281 1 59918.877439115 2022-12-05T21:03:30.739525 15335724.520188566297 234664171.479810148478 249999895.999998718500 1 59918.877450895 2022-12-05T21:03:31.757332 15335769.569035826251 234664126.430946320295 249999895.999982148409 1 59918.877462195 2022-12-05T21:03:32.733634 15335751.030440438539 234664144.969494074583 249999895.999934524298 1 59918.877473823 2022-12-05T21:03:33.738303 15335722.106702703983 234664173.893289566040 249999895.999992281199 1 59918.877485497 2022-12-05T21:03:34.746932 15335756.214917637408 234664139.785050153732 249999895.999967783689 1 59918.877496880 2022-12-05T21:03:35.730441 15335753.626422433183 234664142.373659521341 249999896.000081956387 1 59918.877508551 2022-12-05T21:03:36.738785 15335698.900626756251 234664197.099410116673 249999896.000036865473 1 59918.877520199 2022-12-05T21:03:37.745208 15335742.574310557917 234664153.425740927458 249999896.000051498413 1 59918.877531842 2022-12-05T21:03:38.751134 15335707.958171561360 234664188.041868567467 249999896.000040113926 1 59918.877543453 2022-12-05T21:03:39.754347 15335748.797736968845 234664147.202334254980 249999896.000071227551 1 59918.877554821 2022-12-05T21:03:40.736524 15335726.568521006033 234664169.431377172470 249999895.999898165464 1 59918.877566615 2022-12-05T21:03:41.755523 15335767.204805869609 234664128.795184910297 249999895.999990791082 1 59918.877578068 2022-12-05T21:03:42.745053 15335720.053554428741 234664175.946430236101 249999895.999984651804 1 59918.877589565 2022-12-05T21:03:43.738374 15335718.464276811108 234664177.535764604807 249999896.000041425228 1 59918.877601040 2022-12-05T21:03:44.729815 15335711.376493208110 234664184.623488575220 249999895.999981790781 1 59918.877612737 2022-12-05T21:03:45.740496 15335726.912420172244 234664169.087617009878 249999896.000037193298 1 59918.877624308 2022-12-05T21:03:46.740204 15335736.766711940989 234664159.233317643404 249999896.000029593706 1 59918.877635923 2022-12-05T21:03:47.743736 15335738.090798538178 234664157.909211456776 249999896.000009983778 1 59918.877647416 2022-12-05T21:03:48.736717 15335749.226711282507 234664146.773339450359 249999896.000050723553 1 59918.877658894 2022-12-05T21:03:49.728425 15335732.275456432253 234664163.724542856216 249999895.999999284744 1 59918.877670452 2022-12-05T21:03:50.727049 15335726.004407746717 234664169.995455443859 249999895.999863177538 1 59918.877682307 2022-12-05T21:03:51.751360 15335683.261623764411 234664212.738549083471 249999896.000172853470 1 59918.877693797 2022-12-05T21:03:52.744064 15335751.376108985394 234664144.623696625233 249999895.999805599451 1 59918.877705257 2022-12-05T21:03:53.734207 15335790.004637496546 234664105.995108842850 249999895.999746352434 1 59918.877716777 2022-12-05T21:03:54.729503 15335743.655746372417 234664152.344255298376 249999896.000001668930 1 59918.877728628 2022-12-05T21:03:55.753418 15335722.885081276298 234664173.114818453789 249999895.999899744987 1 59918.877739888 2022-12-05T21:03:56.726350 15335726.276746734977 234664169.723197221756 249999895.999943971634 1 59918.877751441 2022-12-05T21:03:57.724515 15335736.768545627594 234664159.231435239315 249999895.999980866909 1 59918.877763011 2022-12-05T21:03:58.724150 15335743.649253329262 234664152.350696623325 249999895.999949961901 1 59918.877774832 2022-12-05T21:03:59.745493 15335760.673449605703 234664135.326696872711 249999896.000146478415 1 59918.877786224 2022-12-05T21:04:00.729721 15335704.827029420063 234664191.173018097878 249999896.000047504902 1 59918.877803127 2022-12-05T21:04:02.190194 15335723.715363964438 234664172.284651756287 249999896.000015735626 1 59918.877810290 2022-12-05T21:04:02.809079 15335733.306418471038 234664162.693641066551 249999896.000059545040 1 59918.877821674 2022-12-05T21:04:03.792628 15335730.924329269677 234664165.075604349375 249999895.999933630228 1 59918.877833019 2022-12-05T21:04:04.772883 15335743.539582038298 234664152.460271596909 249999895.999853640795 1 59918.877844724 2022-12-05T21:04:05.784162 15335733.406503852457 234664162.593536049128 249999896.000039905310 1 59918.877856051 2022-12-05T21:04:06.762815 15335753.632137266919 234664142.367817014456 249999895.999954283237 1 59918.877867644 2022-12-05T21:04:07.764399 15335715.458681520075 234664180.541382402182 249999896.000063925982 1 59918.877879327 2022-12-05T21:04:08.773867 15335769.775490932167 234664126.224581182003 249999896.000072121620 1 59918.877890632 2022-12-05T21:04:09.750578 15335724.913763556629 234664171.086218267679 249999895.999981820583 1 59918.877902521 2022-12-05T21:04:10.777819 15335728.148967752233 234664167.851153582335 249999896.000121325254 1 59918.877914906 2022-12-05T21:04:11.847878 15335756.029718205333 234664139.970281660557 249999895.999999880791 1 59918.877925714 2022-12-05T21:04:12.781673 15335711.086022045463 234664184.913987040520 249999896.000009089708 1 59918.877936834 2022-12-05T21:04:13.742394 15335692.422538403422 234664203.577457189560 249999895.999995589256 1 59918.877948740 2022-12-05T21:04:14.771138 15335738.643694503233 234664157.356325596571 249999896.000020086765 1 59918.877960332 2022-12-05T21:04:15.772683 15335723.043589936569 234664172.956362694502 249999895.999952644110 1 59918.877971570 2022-12-05T21:04:16.743692 15335739.979734305292 234664156.020293295383 249999896.000027596951 1 59918.877983306 2022-12-05T21:04:17.757648 15335729.633096266538 234664166.367037266493 249999896.000133544207 1 59918.877995146 2022-12-05T21:04:18.780668 15335750.264063797891 234664145.735902816057 249999895.999966621399 1 59918.878006400 2022-12-05T21:04:19.752976 15335766.855964953080 234664129.144219487906 249999896.000184446573 1 59918.878018002 2022-12-05T21:04:20.755343 15335740.235233388841 234664155.764670193195 249999895.999903589487 1 59918.878029564 2022-12-05T21:04:21.754328 15335749.836233094335 234664146.163734793663 249999895.999967873096 1 59918.878041255 2022-12-05T21:04:22.764436 15335709.240359775722 234664186.759748220444 249999896.000108003616 1 59918.878052622 2022-12-05T21:04:23.746536 15335727.725807150826 234664168.274102479219 249999895.999909639359 1 59918.878064218 2022-12-05T21:04:24.748464 15335728.609972091392 234664167.390042841434 249999896.000014930964 1 59918.878075968 2022-12-05T21:04:25.763668 15335706.422846654430 234664189.577067166567 249999895.999913811684 1 59918.878087635 2022-12-05T21:04:26.771658 15335762.744975535199 234664133.255002260208 249999895.999977797270 1 59918.878098997 2022-12-05T21:04:27.753387 15335718.996918007731 234664177.002990454435 249999895.999908447266 1 59918.878110704 2022-12-05T21:04:28.764809 15335782.669975114986 234664113.330049514771 249999896.000024616718 1 59918.878122199 2022-12-05T21:04:29.758006 15335710.433340633288 234664185.566717922688 249999896.000058561563 1 59918.878133843 2022-12-05T21:04:30.764038 15335732.749828534201 234664163.250194281340 249999896.000022828579 1 59918.878145392 2022-12-05T21:04:31.761833 15335721.992980586365 234664174.007179856300 249999896.000160455704 1 59918.878156890 2022-12-05T21:04:32.755260 15335726.923120630905 234664169.076926290989 249999896.000046908855 1 59918.878168676 2022-12-05T21:04:33.773627 15335752.239795284346 234664143.760380089283 249999896.000175386667 1 59918.878180012 2022-12-05T21:04:34.753009 15335726.670203583315 234664169.329795897007 249999895.999999493361 1 59918.878191499 2022-12-05T21:04:35.745488 15335744.279300032184 234664151.720814466476 249999896.000114500523 1 59918.878203383 2022-12-05T21:04:36.772272 15335744.052440298721 234664151.947567909956 249999896.000008195639 1 59918.878214785 2022-12-05T21:04:37.757466 15335782.247259082273 234664113.752779722214 249999896.000038802624 1 59918.878226368 2022-12-05T21:04:38.758182 15335733.252466643229 234664162.747637152672 249999896.000103801489 1 59918.878238071 2022-12-05T21:04:39.769331 15335763.416823355481 234664132.583005428314 249999895.999828785658 1 59918.878249509 2022-12-05T21:04:40.757618 15335719.953381974250 234664176.046555221081 249999895.999937206507 1 59918.878261004 2022-12-05T21:04:41.750742 15335811.074579454958 234664084.925378829241 249999895.999958276749 1 59918.878272829 2022-12-05T21:04:42.772413 15335742.540597984567 234664153.459322720766 249999895.999920696020 1 59918.878284221 2022-12-05T21:04:43.756675 15335736.896367628127 234664159.103616923094 249999895.999984562397 1 59918.878295651 2022-12-05T21:04:44.744250 15335726.234661333263 234664169.765115350485 249999895.999776691198 1 59918.878307493 2022-12-05T21:04:45.767381 15335757.087095919997 234664138.912826925516 249999895.999922841787 1 59918.878318771 2022-12-05T21:04:46.741824 15335741.368983732536 234664154.631162643433 249999896.000146389008 1 59918.878330459 2022-12-05T21:04:47.751629 15335741.088956410065 234664154.911148130894 249999896.000104546547 1 59918.878341999 2022-12-05T21:04:48.748700 15335702.461829181761 234664193.538148850203 249999895.999978035688 1 59918.878353554 2022-12-05T21:04:49.747028 15335736.341814473271 234664159.657969087362 249999895.999783575535 1 59918.878365099 2022-12-05T21:04:50.744544 15335723.489148126915 234664172.510833412409 249999895.999981552362 1 59918.878376771 2022-12-05T21:04:51.752971 15335776.476988118142 234664119.523014664650 249999896.000002771616 1 59918.878388133 2022-12-05T21:04:52.734687 15335740.210331348702 234664157.184101641178 249999897.394432991743 0 59918.878399921 2022-12-05T21:04:53.753165 15335762.224965726957 234664133.774913430214 249999895.999879151583 1 59918.878411375 2022-12-05T21:04:54.742814 15335720.819358859211 234664175.180656284094 249999896.000015139580 1 59918.878423109 2022-12-05T21:04:55.756614 15335741.022050593048 234664154.977891236544 249999895.999941825867 1 59918.878434722 2022-12-05T21:04:56.759988 15335716.202568832785 234664179.797563403845 249999896.000132232904 1 59918.878446331 2022-12-05T21:04:57.763042 15335734.652561107650 234664161.347303748131 249999895.999864846468 1 59918.878457675 2022-12-05T21:04:58.743136 15335763.681185003370 234664132.318923234940 249999896.000108242035 1 59918.878469313 2022-12-05T21:04:59.748635 15335707.008871177211 234664188.991143107414 249999896.000014275312 1 59918.878480840 2022-12-05T21:05:00.744642 15335763.365549709648 234664132.634531378746 249999896.000081092119 1 59918.878495511 2022-12-05T21:05:02.012167 15335744.379668224603 234664151.620272278786 249999895.999940514565 1 59918.878504703 2022-12-05T21:05:02.806374 15335735.579880325124 234664160.420206874609 249999896.000087201595 1 59918.878516098 2022-12-05T21:05:03.790892 15335762.730423165485 234664133.269491642714 249999895.999914795160 1 59918.878527745 2022-12-05T21:05:04.797131 15335724.541466455907 234664171.458466380835 249999895.999932825565 1 59918.878538972 2022-12-05T21:05:05.767155 15335729.648204101250 234664166.351672172546 249999895.999876260757 1 59918.878550582 2022-12-05T21:05:06.770290 15335762.740335017443 234664133.259663790464 249999895.999998807907 1 59918.878562141 2022-12-05T21:05:07.768951 15335701.183726983145 234664194.816363126040 249999896.000090122223 1 59918.878573535 2022-12-05T21:05:08.753439 15335777.754452837631 234664118.245606154203 249999896.000058978796 1 59918.878585192 2022-12-05T21:05:09.760569 15335718.341199498624 234664177.658816486597 249999896.000015974045 1 59918.878596578 2022-12-05T21:05:10.744317 15335725.083735873923 234664170.916290789843 249999896.000026673079 1 59918.878608176 2022-12-05T21:05:11.746386 15335717.754781888798 234664178.245349854231 249999896.000131756067 1 59918.878619721 2022-12-05T21:05:12.743875 15335722.762848617509 234664173.237122803926 249999895.999971419573 1 59918.878631319 2022-12-05T21:05:13.746003 15335756.098841225728 234664139.901234239340 249999896.000075459480 1 59918.878643050 2022-12-05T21:05:14.759518 15335732.054507751018 234664163.945561647415 249999896.000069409609 1 59918.878654652 2022-12-05T21:05:15.761952 15335747.677135135978 234664148.322821021080 249999895.999956160784 1 59918.878666388 2022-12-05T21:05:16.775928 15335716.966691102833 234664179.033287972212 249999895.999979078770 1 59918.878678015 2022-12-05T21:05:17.780513 15335697.982666946948 234664198.017545461655 249999896.000212401152 1 59918.878689528 2022-12-05T21:05:18.775170 15335756.168986119330 234664139.830930918455 249999895.999917030334 1 59918.878700900 2022-12-05T21:05:19.757758 15335746.247067900375 234664149.752870380878 249999895.999938279390 1 59918.878712470 2022-12-05T21:05:20.757371 15335814.088944748044 234664081.911122888327 249999896.000067651272 1 59918.878724056 2022-12-05T21:05:21.758449 15335766.648456469178 234664129.351638108492 249999896.000094592571 1 59918.878735555 2022-12-05T21:05:22.752005 15335745.339773483574 234664150.660321533680 249999896.000095009804 1 59918.878747260 2022-12-05T21:05:23.763280 15335723.615649366751 234664172.384235203266 249999895.999884575605 1 59918.878758672 2022-12-05T21:05:24.749236 15335727.548655910417 234664168.451216399670 249999895.999872297049 1 59918.878770439 2022-12-05T21:05:25.765936 15335748.884455896914 234664147.115374118090 249999895.999830007553 1 59918.878782067 2022-12-05T21:05:26.770560 15335769.332538725808 234664126.667462021112 249999896.000000745058 1 59918.878793677 2022-12-05T21:05:27.773666 15335700.507095647976 234664195.492972522974 249999896.000068157911 1 59918.878804960 2022-12-05T21:05:28.748540 15335764.774558905512 234664131.225259751081 249999895.999818652868 1 59918.878816247 2022-12-05T21:05:29.723690 15335722.945005282760 234664173.054918944836 249999895.999924242496 1 59918.878828218 2022-12-05T21:05:30.758000 15335738.469782490283 234664157.530170798302 249999895.999953299761 1 59918.878839566 2022-12-05T21:05:31.738523 15335694.573875995353 234664201.426064223051 249999895.999940216541 1 59918.878851236 2022-12-05T21:05:32.746753 15335727.933666558936 234664168.066340744495 249999896.000007301569 1 59918.878862860 2022-12-05T21:05:33.751055 15335741.393789473921 234664154.606162846088 249999895.999952316284 1 59918.878874493 2022-12-05T21:05:34.756210 15335731.035480944440 234664164.964408695698 249999895.999889642000 1 59918.878886116 2022-12-05T21:05:35.760429 15335748.415841164067 234664147.584165096283 249999896.000006258488 1 59918.878897588 2022-12-05T21:05:36.751596 15335721.187598040327 234664174.812493473291 249999896.000091522932 1 59918.878909141 2022-12-05T21:05:37.749777 15335714.676236227155 234664181.323789417744 249999896.000025629997 1 59918.878920557 2022-12-05T21:05:38.736164 15335816.064747391269 234664079.935268938541 249999896.000016331673 1 59918.878932511 2022-12-05T21:05:39.769005 15335708.803674543276 234664187.196282356977 249999895.999956905842 1 59918.878943803 2022-12-05T21:05:40.744578 15335715.084240764380 234664180.915644258261 249999895.999885022640 1 59918.878955547 2022-12-05T21:05:41.759230 15335716.195979779586 234664179.804072409868 249999896.000052183867 1 59918.878966882 2022-12-05T21:05:42.738620 15335788.434927791357 234664107.565075397491 249999896.000003188848 1 59918.878978766 2022-12-05T21:05:43.765340 15335690.732530724257 234664205.267322957516 249999895.999853670597 1 59918.878990175 2022-12-05T21:05:44.751162 15335749.135984318331 234664146.863925307989 249999895.999909639359 1 59918.879001642 2022-12-05T21:05:45.741817 15335747.006768319756 234664148.993364393711 249999896.000132709742 1 59918.879013355 2022-12-05T21:05:46.753850 15335777.835413567722 234664118.164678126574 249999896.000091701746 1 59918.879024756 2022-12-05T21:05:47.738925 15335705.004083879292 234664190.995886445045 249999895.999970316887 1 59918.879036470 2022-12-05T21:05:48.751000 15335746.552053065971 234664149.447927057743 249999895.999980121851 1 59918.879048154 2022-12-05T21:05:49.760508 15335710.886524742469 234664185.113312423229 249999895.999837160110 1 59918.879059625 2022-12-05T21:05:50.751571 15335731.941801797599 234664164.058374434710 249999896.000176221132 1 59918.879071164 2022-12-05T21:05:51.748578 15335738.840193821117 234664157.159934759140 249999896.000128567219 1 59918.879082791 2022-12-05T21:05:52.753096 15335746.964782260358 234664149.035236835480 249999896.000019103289 1 59918.879094518 2022-12-05T21:05:53.766376 15335704.692052084953 234664191.307884126902 249999895.999936223030 1 59918.879105678 2022-12-05T21:05:54.730541 15335746.958576956764 234664149.041387319565 249999895.999964267015 1 59918.879117369 2022-12-05T21:05:55.740691 15335758.584953119978 234664137.415154874325 249999896.000108003616 1 59918.879128824 2022-12-05T21:05:56.730441 15335729.620075043291 234664166.379834622145 249999895.999909669161 1 59918.879140672 2022-12-05T21:05:57.754046 15335699.926996739581 234664196.073094755411 249999896.000091493130 1 59918.879152439 2022-12-05T21:05:58.770690 15335734.811641069129 234664161.188283562660 249999895.999924629927 1 59918.879163677 2022-12-05T21:05:59.741699 15335755.355229126289 234664140.644742041826 249999895.999971181154 1 59918.879175359 2022-12-05T21:06:00.751041 15335754.001137915999 234664141.999015390873 249999896.000153303146 1 59918.879188765 2022-12-05T21:06:01.909298 15335748.601128367707 234664147.398945361376 249999896.000073730946 1 59918.879199148 2022-12-05T21:06:02.806363 15335676.684775719419 234664219.315208673477 249999895.999984383583 1 59918.879210130 2022-12-05T21:06:03.755215 15335745.362564673647 234664150.637302875519 249999895.999867558479 1 59918.879221709 2022-12-05T21:06:04.755630 15335730.642923451960 234664165.356843888760 249999895.999767333269 1 59918.879233675 2022-12-05T21:06:05.789525 15335747.179858947173 234664148.820243060589 249999896.000102013350 1 59918.879245235 2022-12-05T21:06:06.788319 15335742.800967264920 234664153.198962211609 249999895.999929487705 1 59918.879256860 2022-12-05T21:06:07.792726 15335708.705275222659 234664187.294700831175 249999895.999976038933 1 59918.879267971 2022-12-05T21:06:08.752669 15335757.914152754471 234664138.085980594158 249999896.000133335590 1 59918.879279968 2022-12-05T21:06:09.789209 15335729.798842169344 234664166.201166212559 249999896.000008374453 1 59918.879291099 2022-12-05T21:06:10.750978 15335712.566323637962 234664183.433680713177 249999896.000004351139 1 59918.879302751 2022-12-05T21:06:11.757711 15335765.553246626630 234664130.446760058403 249999896.000006675720 1 59918.879314254 2022-12-05T21:06:12.751523 15335742.141396906227 234664153.858662486076 249999896.000059396029 1 59918.879325683 2022-12-05T21:06:13.739045 15335681.379633793607 234664214.620405197144 249999896.000038981438 1 59918.879337350 2022-12-05T21:06:14.747017 15335750.159289071336 234664145.840699642897 249999895.999988704920 1 59918.879349031 2022-12-05T21:06:15.756335 15335733.350441427901 234664162.649600058794 249999896.000041484833 1 59918.879360686 2022-12-05T21:06:16.763257 15335748.838447628543 234664147.161526948214 249999895.999974578619 1 59918.879372254 2022-12-05T21:06:17.762784 15335757.614822320640 234664138.385192066431 249999896.000014394522 1 59918.879385289 2022-12-05T21:06:18.888946 15335665.275498135015 234664230.724511504173 249999896.000009626150 1 59918.879400603 2022-12-05T21:06:20.212101 15335814.652898130938 234664081.347178280354 249999896.000076413155 1 59918.879410862 2022-12-05T21:06:21.098471 15335732.716313017532 234664163.283614456654 249999895.999927461147 1 59918.879422050 2022-12-05T21:06:22.065129 15335747.110281050205 234664148.889726489782 249999896.000007539988 1 59918.879432842 2022-12-05T21:06:22.997569 15335700.563040299341 234664195.437024891376 249999896.000065177679 1 59918.879442541 2022-12-05T21:06:23.835585 15335782.395459968597 234664113.604421406984 249999895.999881386757 1 59918.879453315 2022-12-05T21:06:24.766418 15335744.035647507757 234664151.964507967234 249999896.000155478716 1 59918.879465653 2022-12-05T21:06:25.832388 15335740.994284916669 234664155.005786418915 249999896.000071346760 1 59918.879476386 2022-12-05T21:06:26.759784 15335732.550462389365 234664163.449574440718 249999896.000036835670 1 59918.879487953 2022-12-05T21:06:27.759102 15335725.461877182126 234664170.538249611855 249999896.000126779079 1 59918.879499494 2022-12-05T21:06:28.756239 15335710.797331774607 234664185.202559679747 249999895.999891459942 1 59918.879511082 2022-12-05T21:06:29.757498 15335745.885923402384 234664150.113997727633 249999895.999921143055 1 59918.879522715 2022-12-05T21:06:30.762537 15335703.371740140021 234664192.628253400326 249999895.999993532896 1 59918.879533871 2022-12-05T21:06:31.726485 15335755.666339021176 234664140.333675593138 249999896.000014603138 1 59918.879545623 2022-12-05T21:06:32.741792 15335731.450818283483 234664164.549171000719 249999895.999989271164 1 59918.879557363 2022-12-05T21:06:33.756169 15335709.396126721054 234664186.603839248419 249999895.999965965748 1 59918.879568881 2022-12-05T21:06:34.751361 15335773.319937566295 234664122.679908394814 249999895.999845951796 1 59918.879580477 2022-12-05T21:06:35.753181 15335707.640282656997 234664188.359735220671 249999896.000017881393 1 59918.879591963 2022-12-05T21:06:36.745575 15335718.697248557582 234664177.302746027708 249999895.999994575977 1 59918.879603851 2022-12-05T21:06:37.772675 15335731.933476425707 234664164.066697329283 249999896.000173747540 1 59918.879615032 2022-12-05T21:06:38.738794 15335750.307251425460 234664145.692695200443 249999895.999946624041 1 59918.879626817 2022-12-05T21:06:39.757015 15335744.803043598309 234664151.196906954050 249999895.999950557947 1 59918.879638415 2022-12-05T21:06:40.759054 15335706.889589332044 234664189.110479325056 249999896.000068664551 1 59918.879649712 2022-12-05T21:06:41.735121 15335779.840971482918 234664116.159200638533 249999896.000172108412 1 59918.879661534 2022-12-05T21:06:42.756504 15335734.768662955612 234664161.231182307005 249999895.999845266342 1 59918.879672818 2022-12-05T21:06:43.731496 15335741.427552537993 234664154.572448551655 249999896.000001102686 1 59918.879684696 2022-12-05T21:06:44.757742 15335701.868216272444 234664194.131709903479 249999895.999926179647 1 59918.879696414 2022-12-05T21:06:45.770208 15335712.730564424768 234664183.269308626652 249999895.999873042107 1 59918.879707835 2022-12-05T21:06:46.756905 15335757.951464354992 234664138.048519462347 249999895.999983817339 1 59918.879719338 2022-12-05T21:06:47.750815 15335720.872634794563 234664175.127310156822 249999895.999944955111 1 59918.879730961 2022-12-05T21:06:48.755057 15335712.725510112941 234664183.274558484554 249999896.000068604946 1 59918.879742238 2022-12-05T21:06:49.729317 15335721.723197134212 234664174.276747316122 249999895.999944448471 1 59918.879754156 2022-12-05T21:06:50.759043 15335777.189231876284 234664118.810703337193 249999895.999935209751 1 59918.879765823 2022-12-05T21:06:51.767103 15335718.734069107100 234664177.265911579132 249999895.999980688095 1 59918.879777213 2022-12-05T21:06:52.751174 15335727.132629264146 234664168.867258727551 249999895.999888002872 1 59918.879788732 2022-12-05T21:06:53.746444 15335745.591396832839 234664150.408428043127 249999895.999824881554 1 59918.879800244 2022-12-05T21:06:54.741112 15335734.030224569142 234664161.969725191593 249999895.999949753284 1 59918.879812126 2022-12-05T21:06:55.767647 15335717.792059862986 234664178.207992672920 249999896.000052541494 1 59918.879823322 2022-12-05T21:06:56.735076 15335775.198700198904 234664120.801244378090 249999895.999944567680 1 59918.879834817 2022-12-05T21:06:57.728223 15335751.392175991088 234664144.607795566320 249999895.999971568584 1 59918.879846433 2022-12-05T21:06:58.731837 15335773.764136737213 234664122.235943704844 249999896.000080436468 1 59918.879858033 2022-12-05T21:06:59.734047 15335735.661588290706 234664160.338479131460 249999896.000067412853 1 59918.879869686 2022-12-05T21:07:00.740828 15335742.067092975602 234664153.932954996824 249999896.000047981739 1 59918.879881313 2022-12-05T21:07:01.745399 15335685.330879308283 234664210.669210344553 249999896.000089645386 1 59918.879893216 2022-12-05T21:07:02.773857 15335770.070203591138 234664125.929638624191 249999895.999842226505 1 59918.879904837 2022-12-05T21:07:03.777939 15335701.967771446332 234664194.032220721245 249999895.999992161989 1 59918.879916240 2022-12-05T21:07:04.763152 15335712.839309945703 234664183.160677313805 249999895.999987244606 1 59918.879927542 2022-12-05T21:07:05.739641 15335740.534426102415 234664155.465738475323 249999896.000164568424 1 59918.879939303 2022-12-05T21:07:06.755808 15335750.018776860088 234664145.981226265430 249999896.000003129244 1 59918.879950757 2022-12-05T21:07:07.745423 15335725.347420644015 234664170.652508705854 249999895.999929338694 1 59918.879962458 2022-12-05T21:07:08.756396 15335743.914903353900 234664152.085061669350 249999895.999965012074 1 59918.879974026 2022-12-05T21:07:09.755838 15335722.433940550312 234664173.565974920988 249999895.999915480614 1 59918.879985511 2022-12-05T21:07:10.748198 15335760.200374390930 234664135.799565881491 249999895.999940276146 1 59918.879997062 2022-12-05T21:07:11.746121 15335729.166005251929 234664166.833864569664 249999895.999869823456 1 59918.880008544 2022-12-05T21:07:12.738210 15335720.629202816635 234664175.370787262917 249999895.999990075827 1 59918.880020144 2022-12-05T21:07:13.740462 15335747.984655613080 234664148.015457272530 249999896.000112891197 1 59918.880031690 2022-12-05T21:07:14.738054 15335732.827835777774 234664163.172088921070 249999895.999924689531 1 59918.880043382 2022-12-05T21:07:15.748198 15335785.369771854952 234664110.630331605673 249999896.000103473663 1 59918.880055003 2022-12-05T21:07:16.752296 15335716.033626707271 234664179.966479271650 249999896.000105977058 1 59918.880066573 2022-12-05T21:07:17.751926 15335738.366409821436 234664157.633741974831 249999896.000151783228 1 59918.880078042 2022-12-05T21:07:18.742848 15335731.554200744256 234664164.445792257786 249999895.999992996454 1 59918.880089939 2022-12-05T21:07:19.770736 15335780.359233800322 234664115.640843033791 249999896.000076830387 1 59918.880101236 2022-12-05T21:07:20.746761 15335725.368318287656 234664170.631666183472 249999895.999984472990 1 59918.880112857 2022-12-05T21:07:21.750834 15335739.940499372780 234664156.059531062841 249999896.000030428171 1 59918.880124454 2022-12-05T21:07:22.752827 15335734.748022301123 234664161.251895636320 249999895.999917924404 1 59918.880135974 2022-12-05T21:07:23.748157 15335747.997629376128 234664148.002345621586 249999895.999974995852 1 59918.880147258 2022-12-05T21:07:24.723088 15335702.957026347518 234664193.043028771877 249999896.000055134296 1 59918.880159137 2022-12-05T21:07:25.749414 15335789.735608931631 234664106.264313638210 249999895.999922573566 1 59918.880170638 2022-12-05T21:07:26.743124 15335740.484324425459 234664155.515594750643 249999895.999919176102 1 59918.880182247 2022-12-05T21:07:27.746168 15335723.258749021217 234664172.741176962852 249999895.999925971031 1 59918.880194010 2022-12-05T21:07:28.762453 15335742.154621006921 234664153.845524311066 249999896.000145316124 1 59918.880205520 2022-12-05T21:07:29.756916 15335715.035452529788 234664180.964273244143 249999895.999725759029 1 59918.880216848 2022-12-05T21:07:30.735626 15335693.301391376182 234664202.698557913303 249999895.999949276447 1 59918.880228599 2022-12-05T21:07:31.750939 15335728.327674992383 234664167.672114849091 249999895.999789834023 1 59918.880240256 2022-12-05T21:07:32.758130 15335697.326816352084 234664198.673246175051 249999896.000062525272 1 59918.880251537 2022-12-05T21:07:33.732824 15335710.540707023814 234664185.459269374609 249999895.999976396561 1 59918.880263306 2022-12-05T21:07:34.749643 15335747.284363238141 234664148.715442895889 249999895.999806135893 1 59918.880274815 2022-12-05T21:07:35.743981 15335785.291930681095 234664110.707883030176 249999895.999813705683 1 59918.880286463 2022-12-05T21:07:36.750372 15335710.803957926109 234664185.196211934090 249999896.000169873238 1 59918.880298033 2022-12-05T21:07:37.750028 15335703.981594709679 234664192.018395304680 249999895.999990016222 1 59918.880309429 2022-12-05T21:07:38.734671 15335712.618052786216 234664183.382023364305 249999896.000076144934 1 59918.880321149 2022-12-05T21:07:39.747264 15335757.581559708342 234664138.418560087681 249999896.000119805336 1 59918.880332762 2022-12-05T21:07:40.750635 15335735.507351407781 234664160.492636650801 249999895.999988049269 1 59918.880344192 2022-12-05T21:07:41.738151 15335744.296358248219 234664151.703580141068 249999895.999938398600 1 59918.880355917 2022-12-05T21:07:42.751258 15335686.178516134620 234664209.821410268545 249999895.999926388264 1 59918.880367388 2022-12-05T21:07:43.742338 15335757.713200591505 234664138.286730736494 249999895.999931335449 1 59918.880379071 2022-12-05T21:07:44.751724 15335726.481351651251 234664169.518523186445 249999895.999874830246 1 59918.880390712 2022-12-05T21:07:45.757496 15335739.613710189238 234664156.386275649071 249999895.999985843897 1 59918.880402172 2022-12-05T21:07:46.747630 15335716.702334964648 234664179.297693789005 249999896.000028759241 1 59918.880413656 2022-12-05T21:07:47.739857 15335773.879721388221 234664122.120078861713 249999895.999800264835 1 59918.880425279 2022-12-05T21:07:48.744130 15335718.304577605799 234664177.695402264595 249999895.999979883432 1 59918.880436639 2022-12-05T21:07:49.725585 15335713.194932172075 234664182.805067390203 249999895.999999552965 1 59918.880448313 2022-12-05T21:07:50.734269 15335739.226400772110 234664156.773517221212 249999895.999917984009 1 59918.880459988 2022-12-05T21:07:51.742928 15335757.692806802690 234664138.307274818420 249999896.000081628561 1 59918.880471515 2022-12-05T21:07:52.738913 15335764.319298477843 234664131.680769979954 249999896.000068455935 1 59918.880483433 2022-12-05T21:07:53.768599 15335725.370256353170 234664170.629779547453 249999896.000035911798 1 59918.880494974 2022-12-05T21:07:54.765768 15335782.255237998441 234664113.744730830193 249999895.999968826771 1 59918.880506319 2022-12-05T21:07:55.745966 15335698.794534018263 234664197.205274254084 249999895.999808281660 1 59918.880517739 2022-12-05T21:07:56.732630 15335731.138784121722 234664164.861291289330 249999896.000075399876 1 59918.880529424 2022-12-05T21:07:57.742243 15335733.381777025759 234664162.618101656437 249999895.999878674746 1 59918.880541082 2022-12-05T21:07:58.749543 15335796.267749991268 234664099.732279509306 249999896.000029504299 1 59918.880552684 2022-12-05T21:07:59.751923 15335672.026876065880 234664223.973110616207 249999895.999986678362 1 59918.880563938 2022-12-05T21:08:00.724267 15335736.383317902684 234664159.616611480713 249999895.999929368496 1 59918.880575567 2022-12-05T21:08:01.728988 15335729.501149991527 234664166.498932063580 249999896.000082045794 1 59918.880588572 2022-12-05T21:08:02.852635 15335726.512323349714 234664169.487513810396 249999895.999837160110 1 59918.880599258 2022-12-05T21:08:03.775945 15335720.511089216918 234664175.488895893097 249999895.999985098839 1 59918.880610630 2022-12-05T21:08:04.758418 15335735.080181503668 234664160.919749349356 249999895.999930858612 1 59918.880622335 2022-12-05T21:08:05.769746 15335712.072937788442 234664183.926997423172 249999895.999935209751 1 59918.880633789 2022-12-05T21:08:06.759380 15335710.279980301857 234664185.720149219036 249999896.000129520893 1 59918.880645619 2022-12-05T21:08:07.781446 15335728.118260800838 234664167.881704539061 249999895.999965339899 1 59918.880657059 2022-12-05T21:08:08.769903 15335720.173238126561 234664175.826742023230 249999895.999980151653 1 59918.880668309 2022-12-05T21:08:09.741885 15335704.515894921497 234664191.484240472317 249999896.000135391951 1 59918.880680066 2022-12-05T21:08:10.757691 15335769.842499921098 234664126.157484829426 249999895.999984741211 1 59918.880691609 2022-12-05T21:08:11.755016 15335692.406584801152 234664203.593482285738 249999896.000067085028 1 59918.880703074 2022-12-05T21:08:12.745604 15335768.989064514637 234664127.010974436998 249999896.000038951635 1 59918.880714735 2022-12-05T21:08:13.753095 15335745.216240465641 234664150.783725023270 249999895.999965488911 1 59918.880726384 2022-12-05T21:08:14.759618 15335756.082814274356 234664139.917156934738 249999895.999971210957 1 59918.880737991 2022-12-05T21:08:15.762433 15335725.263001900166 234664170.736916959286 249999895.999918848276 1 59918.880749417 2022-12-05T21:08:16.749583 15335749.696450721473 234664146.303653210402 249999896.000103920698 1 59918.880761071 2022-12-05T21:08:17.756509 15335727.063240014017 234664168.936695724726 249999895.999935746193 1 59918.880772666 2022-12-05T21:08:18.758309 15335723.095646198839 234664172.904391914606 249999896.000038117170 1 59918.880784097 2022-12-05T21:08:19.745939 15335775.440214853734 234664120.559602856636 249999895.999817699194 1 59918.880795807 2022-12-05T21:08:20.757727 15335762.251551786438 234664133.748518258333 249999896.000070035458 1 59918.880807178 2022-12-05T21:08:21.740177 15335711.361211789772 234664184.638839691877 249999896.000051468611 1 59918.880818959 2022-12-05T21:08:22.758044 15335745.501239925623 234664150.498753279448 249999895.999993205070 1 59918.880830354 2022-12-05T21:08:23.742548 15335735.738174680620 234664160.261831790209 249999896.000006467104 1 59918.880842057 2022-12-05T21:08:24.753723 15335762.443649364635 234664133.556354224682 249999896.000003576279 1 59918.880853418 2022-12-05T21:08:25.735303 15335725.987847024575 234664170.012143254280 249999895.999990284443 1 59918.880865212 2022-12-05T21:08:26.754306 15335725.457839490846 234664170.542255252600 249999896.000094741583 1 59918.880876651 2022-12-05T21:08:27.742688 15335744.632186064497 234664151.367969810963 249999896.000155866146 1 59918.880888269 2022-12-05T21:08:28.746460 15335774.269366746768 234664121.730713427067 249999896.000080168247 1 59918.880899860 2022-12-05T21:08:29.747885 15335725.385003279895 234664170.614928692579 249999895.999931961298 1 59918.880911407 2022-12-05T21:08:30.745525 15335724.536949727684 234664171.463099002838 249999896.000048726797 1 59918.880923144 2022-12-05T21:08:31.759615 15335752.728365570307 234664143.271586775780 249999895.999952346087 1 59918.880935008 2022-12-05T21:08:32.784682 15335729.354929367080 234664166.645112037659 249999896.000041395426 1 59918.880946353 2022-12-05T21:08:33.764903 15335723.140943117440 234664172.859146147966 249999896.000089257956 1 59918.880957833 2022-12-05T21:08:34.756785 15335691.897794628516 234664204.102077156305 249999895.999871790409 1 59918.880969605 2022-12-05T21:08:35.773885 15335691.682906404138 234664204.316992014647 249999895.999898433685 1 59918.880980867 2022-12-05T21:08:36.746900 15335720.677343171090 234664175.322801321745 249999896.000144481659 1 59918.880992401 2022-12-05T21:08:37.743448 15335760.474676409736 234664135.525238573551 249999895.999914973974 1 59918.881004208 2022-12-05T21:08:38.763529 15335775.043549759313 234664120.956512808800 249999896.000062555075 1 59918.881015580 2022-12-05T21:08:39.746135 15335712.830238318071 234664183.169772446156 249999896.000010758638 1 59918.881027331 2022-12-05T21:08:40.761397 15335750.815109632909 234664145.184893012047 249999896.000002652407 1 59918.881038726 2022-12-05T21:08:41.745912 15335757.863371480256 234664138.136638075113 249999896.000009566545 1 59918.881050463 2022-12-05T21:08:42.759979 15335746.065051043406 234664149.934872120619 249999895.999923169613 1 59918.881062016 2022-12-05T21:08:43.758222 15335741.869495280087 234664154.130503982306 249999895.999999254942 1 59918.881073313 2022-12-05T21:08:44.734256 15335741.934539044276 234664154.065385401249 249999895.999924451113 1 59918.881084949 2022-12-05T21:08:45.739587 15335731.033246701583 234664164.966717690229 249999895.999964386225 1 59918.881096641 2022-12-05T21:08:46.749799 15335779.770356858149 234664116.229598551989 249999895.999955415726 1 59918.881108188 2022-12-05T21:08:47.747408 15335739.531705303118 234664156.468404024839 249999896.000109314919 1 59918.881119995 2022-12-05T21:08:48.767587 15335762.722915513441 234664133.276965320110 249999895.999880820513 1 59918.881131554 2022-12-05T21:08:49.766299 15335704.054395942017 234664191.945587426424 249999895.999983370304 1 59918.881142830 2022-12-05T21:08:50.740474 15335735.791079627350 234664160.208882719278 249999895.999962359667 1 59918.881154585 2022-12-05T21:08:51.756150 15335719.546695066616 234664176.453384488821 249999896.000079542398 1 59918.881166208 2022-12-05T21:08:52.760374 15335765.864845708013 234664130.135174661875 249999896.000020384789 1 59918.881177743 2022-12-05T21:08:53.757027 15335731.318723350763 234664164.681089669466 249999895.999813020229 1 59918.881189172 2022-12-05T21:08:54.744497 15335706.116870351136 234664189.883172422647 249999896.000042766333 1 59918.881200752 2022-12-05T21:08:55.744953 15335779.409369364381 234664116.590604245663 249999895.999973595142 1 59918.881212415 2022-12-05T21:08:56.752628 15335704.647353397682 234664191.352649033070 249999896.000002443790 1 59918.881223881 2022-12-05T21:08:57.743305 15335795.275124572217 234664100.724912524223 249999896.000037103891 1 59918.881235529 2022-12-05T21:08:58.749697 15335693.866701049730 234664202.133447855711 249999896.000148892403 1 59918.881247225 2022-12-05T21:08:59.760239 15335745.947306849062 234664150.052571326494 249999895.999878168106 1 59918.881258958 2022-12-05T21:09:00.773947 15335738.269762188196 234664157.730199992657 249999895.999962180853 1 59918.881271050 2022-12-05T21:09:01.818702 15335731.107235157862 234664164.892749905586 249999895.999985069036 1 59918.881281782 2022-12-05T21:09:02.745960 15335769.717303246260 234664126.282615005970 249999895.999918252230 1 59918.881293325 2022-12-05T21:09:03.743259 15335679.829081589356 234664216.170924782753 249999896.000006377697 1 59918.881305280 2022-12-05T21:09:04.776221 15335781.269392229617 234664113.335934668779 249999894.605326890945 0 59918.881316551 2022-12-05T21:09:05.750039 15335719.592142986134 234664176.407723098993 249999895.999866098166 1 59918.881328116 2022-12-05T21:09:06.749213 15335743.208531597629 234664152.791402578354 249999895.999934166670 1 59918.881339617 2022-12-05T21:09:07.742908 15335721.740212853998 234664174.259719520807 249999895.999932378531 1 59918.881351341 2022-12-05T21:09:08.755930 15335795.835618196055 234664100.164412558079 249999896.000030755997 1 59918.881362926 2022-12-05T21:09:09.756789 15335754.472150530666 234664141.527948439121 249999896.000098973513 1 59918.881374278 2022-12-05T21:09:10.737604 15335670.625015759841 234664225.374996900558 249999896.000012665987 1 59918.881385684 2022-12-05T21:09:11.723080 15335775.219407923520 234664120.780623942614 249999896.000031858683 1 59918.881397530 2022-12-05T21:09:12.746597 15335737.464485701174 234664158.535497069359 249999895.999982774258 1 59918.881409046 2022-12-05T21:09:13.741572 15335718.675323531032 234664177.324636548758 249999895.999960064888 1 59918.881420548 2022-12-05T21:09:14.735303 15335744.013002796099 234664151.986966222525 249999895.999969005585 1 59918.881432415 2022-12-05T21:09:15.760681 15335736.828076012433 234664159.171941876411 249999896.000017881393 1 59918.881443962 2022-12-05T21:09:16.758349 15335700.292166553438 234664195.707905709743 249999896.000072270632 1 59918.881455540 2022-12-05T21:09:17.758634 15335716.899958547205 234664179.100100010633 249999896.000058561563 1 59918.881467223 2022-12-05T21:09:18.768055 15335713.293828411028 234664182.706410735846 249999896.000239133835 1 59918.881478374 2022-12-05T21:09:19.731499 15335727.586029743776 234664168.413955807686 249999895.999985545874 1 59918.881490011 2022-12-05T21:09:20.736981 15335744.898109128699 234664151.101841896772 249999895.999951034784 1 59918.881501482 2022-12-05T21:09:21.728031 15335751.286189815030 234664144.713718354702 249999895.999908179045 1 59918.881513328 2022-12-05T21:09:22.751512 15335723.395726360381 234664172.604242742062 249999895.999969094992 1 59918.881524948 2022-12-05T21:09:23.755508 15335744.628773676232 234664151.371240466833 249999896.000014156103 1 59918.881536530 2022-12-05T21:09:24.756192 15335741.079307220876 234664154.920630097389 249999895.999937325716 1 59918.881547932 2022-12-05T21:09:25.741308 15335763.145732691512 234664132.854199618101 249999895.999932318926 1 59918.881559487 2022-12-05T21:09:26.739699 15335730.102094169706 234664165.898071914911 249999896.000166088343 1 59918.881571146 2022-12-05T21:09:27.746970 15335688.775762548670 234664207.224113374949 249999895.999875932932 1 59918.881582648 2022-12-05T21:09:28.740740 15335763.794703058898 234664132.205289483070 249999895.999992549419 1 59918.881594458 2022-12-05T21:09:29.761117 15335739.949952991679 234664156.049995779991 249999895.999948769808 1 59918.881605807 2022-12-05T21:09:30.741726 15335734.192292701453 234664161.807742297649 249999896.000034987926 1 59918.881617258 2022-12-05T21:09:31.731140 15335706.865251623094 234664189.134746819735 249999895.999998450279 1 59918.881628970 2022-12-05T21:09:32.743022 15335747.464173488319 234664148.535924702883 249999896.000098198652 1 59918.881640494 2022-12-05T21:09:33.738710 15335804.224675796926 234664091.775122642517 249999895.999798446894 1 59918.881652102 2022-12-05T21:09:34.741653 15335692.119679899886 234664203.880395919085 249999896.000075817108 1 59918.881663674 2022-12-05T21:09:35.741435 15335753.300903031603 234664142.698979496956 249999895.999882519245 1 59918.881675473 2022-12-05T21:09:36.760848 15335711.735284229741 234664184.264686495066 249999895.999970734119 1 59918.881686966 2022-12-05T21:09:37.753869 15335707.239270830527 234664188.760675102472 249999895.999945938587 1 59918.881698538 2022-12-05T21:09:38.753677 15335721.085578329861 234664174.914431810379 249999896.000010132790 1 59918.881710027 2022-12-05T21:09:39.746374 15335735.307322354987 234664160.692567795515 249999895.999890148640 1 59918.881721650 2022-12-05T21:09:40.750570 15335751.070758730173 234664144.929259777069 249999896.000018507242 1 59918.881733071 2022-12-05T21:09:41.737345 15335741.706671662629 234664154.293397098780 249999896.000068753958 1 59918.881744744 2022-12-05T21:09:42.745884 15335774.237912705168 234664121.761975377798 249999895.999888092279 1 59918.881756198 2022-12-05T21:09:43.735533 15335747.776909256354 234664148.223173946142 249999896.000083208084 1 59918.881767686 2022-12-05T21:09:44.728088 15335755.258466830477 234664140.741613119841 249999896.000079959631 1 59918.881779366 2022-12-05T21:09:45.737232 15335734.467709481716 234664160.037241637707 249999894.504951119423 0 59918.881791251 2022-12-05T21:09:46.764073 15335731.365777794272 234664164.634194910526 249999895.999972701073 1 59918.881802564 2022-12-05T21:09:47.741569 15335741.681692397222 234664154.318243265152 249999895.999935656786 1 59918.881813933 2022-12-05T21:09:48.723798 15335739.766448520124 234664156.233506202698 249999895.999954730272 1 59918.881825618 2022-12-05T21:09:49.733330 15335757.556641511619 234664138.443398743868 249999896.000040262938 1 59918.881837272 2022-12-05T21:09:50.740262 15335722.591592138633 234664173.408390969038 249999895.999983102083 1 59918.881848826 2022-12-05T21:09:51.738562 15335696.921427387744 234664199.078405499458 249999895.999832898378 1 59918.881860404 2022-12-05T21:09:52.738939 15335774.871455818415 234664121.128666460514 249999896.000122278929 1 59918.881871962 2022-12-05T21:09:53.737535 15335750.621780939400 234664145.378275960684 249999896.000056892633 1 59918.881883345 2022-12-05T21:09:54.721028 15335717.486319109797 234664178.513718485832 249999896.000037610531 1 59918.881894986 2022-12-05T21:09:55.726808 15335707.221575541422 234664188.778315186501 249999895.999890714884 1 59918.881906793 2022-12-05T21:09:56.746865 15335748.348255980760 234664147.651637822390 249999895.999893814325 1 59918.881918185 2022-12-05T21:09:57.731165 15335728.630000177771 234664167.370089560747 249999896.000089734793 1 59918.881929909 2022-12-05T21:09:58.744110 15335732.741165136918 234664163.258843302727 249999896.000008434057 1 59918.881941668 2022-12-05T21:09:59.760106 15335690.518956849352 234664205.480979263783 249999895.999936103821 1 59918.881952967 2022-12-05T21:10:00.736359 15335750.586300758645 234664145.413772284985 249999896.000073045492 1 59918.881970645 2022-12-05T21:10:02.263735 15335741.448339475319 234664154.551679462194 249999896.000018924475 1 59918.881980480 2022-12-05T21:10:03.113465 15335763.283119400963 234664132.716803312302 249999895.999922722578 1 59918.881989305 2022-12-05T21:10:03.875960 15335733.246087418869 234664162.753841936588 249999895.999929368496 1 59918.881999271 2022-12-05T21:10:04.737056 15335766.639476452023 234664129.360441178083 249999895.999917626381 1 59918.882011324 2022-12-05T21:10:05.778432 15335730.783454466611 234664165.216729700565 249999896.000184178352 1 59918.882022688 2022-12-05T21:10:06.760244 15335753.997832160443 234664142.002287864685 249999896.000120013952 1 59918.882036101 2022-12-05T21:10:07.919108 15335726.627925589681 234664169.372132003307 249999896.000057578087 1 59918.882052024 2022-12-05T21:10:09.294896 15335747.172933302820 234664148.827030658722 249999895.999963968992 1 59918.882064357 2022-12-05T21:10:10.360448 15335753.864188909531 234664142.135808318853 249999895.999997228384 1 59918.882074751 2022-12-05T21:10:11.258514 15335764.024255027995 234664131.975852161646 249999896.000107198954 1 59918.882084705 2022-12-05T21:10:12.118494 15335761.789302362129 234664134.210628688335 249999895.999931037426 1 59918.882094719 2022-12-05T21:10:12.983723 15335716.172254439443 234664179.827544510365 249999895.999798953533 1 59918.882104094 2022-12-05T21:10:13.793715 15335786.469081901014 234664109.530996382236 249999896.000078290701 1 59918.882115215 2022-12-05T21:10:14.754558 15335708.057272849604 234664187.942768573761 249999896.000041425228 1 59918.882126662 2022-12-05T21:10:15.743610 15335745.021540835500 234664150.978472143412 249999896.000012993813 1 59918.882138332 2022-12-05T21:10:16.751877 15335750.181458460167 234664145.818405240774 249999895.999863713980 1 59918.882149816 2022-12-05T21:10:17.744074 15335732.726381812245 234664163.273653596640 249999896.000035405159 1 59918.882161566 2022-12-05T21:10:18.759325 15335724.005389707163 234664171.994560062885 249999895.999949783087 1 59918.882173226 2022-12-05T21:10:19.766740 15335750.501174766570 234664145.498901307583 249999896.000076085329 1 59918.882184532 2022-12-05T21:10:20.743584 15335725.778508659452 234664170.221472710371 249999895.999981373549 1 59918.882196405 2022-12-05T21:10:21.769364 15335737.061623368412 234664158.938368201256 249999895.999991565943 1 59918.882207531 2022-12-05T21:10:22.730640 15335721.046836135909 234664174.953128099442 249999895.999964237213 1 59918.882219316 2022-12-05T21:10:23.748958 15335746.862535288557 234664149.137564271688 249999896.000099569559 1 59918.882231082 2022-12-05T21:10:24.765500 15335716.594806894660 234664179.405274301767 249999896.000081181526 1 59918.882242419 2022-12-05T21:10:25.745002 15335760.112107614055 234664135.887819886208 249999895.999927490950 1 59918.882254084 2022-12-05T21:10:26.752836 15335715.520001223311 234664180.479947209358 249999895.999948441982 1 59918.882265611 2022-12-05T21:10:27.748795 15335801.555632954463 234664094.444487273693 249999896.000120222569 1 59918.882277244 2022-12-05T21:10:28.753859 15335713.295411648229 234664182.704660713673 249999896.000072360039 1 59918.882288911 2022-12-05T21:10:29.761902 15335723.872183661908 234664172.127888202667 249999896.000071853399 1 59918.882300388 2022-12-05T21:10:30.753497 15335723.682915994897 234664172.317161113024 249999896.000077098608 1 59918.882311817 2022-12-05T21:10:31.740983 15335767.393083713949 234664128.606994420290 249999896.000078141689 1 59918.882323429 2022-12-05T21:10:32.744278 15335747.143723320216 234664148.856206655502 249999895.999929964542 1 59918.882334929 2022-12-05T21:10:33.737867 15335701.190309530124 234664194.809597492218 249999895.999907016754 1 59918.882346639 2022-12-05T21:10:34.749668 15335765.256641928107 234664130.743422925472 249999896.000064849854 1 59918.882358243 2022-12-05T21:10:35.752201 15335727.354845615104 234664168.645019173622 249999895.999864786863 1 59918.882369878 2022-12-05T21:10:36.757420 15335729.530630653724 234664166.469353377819 249999895.999984025955 1 59918.882381494 2022-12-05T21:10:37.761101 15335749.988182412460 234664146.011977106333 249999896.000159531832 1 59918.882392907 2022-12-05T21:10:38.747175 15335699.374069768935 234664196.625886797905 249999895.999956578016 1 59918.882404540 2022-12-05T21:10:39.752262 15335777.401967780665 234664118.598122864962 249999896.000090658665 1 59918.882416015 2022-12-05T21:10:40.743723 15335687.600165506825 234664208.399918884039 249999896.000084400177 1 59918.882427632 2022-12-05T21:10:41.747445 15335722.326713262126 234664173.673240333796 249999895.999953597784 1 59918.882439318 2022-12-05T21:10:42.757088 15335736.363098686561 234664159.636947244406 249999896.000045925379 1 59918.882450869 2022-12-05T21:10:43.755056 15335741.148691877723 234664154.851445376873 249999896.000137269497 1 59918.882462563 2022-12-05T21:10:44.765402 15335733.078190717846 234664162.921695232391 249999895.999885946512 1 59918.882474131 2022-12-05T21:10:45.764926 15335718.252869244665 234664177.747136205435 249999896.000005453825 1 59918.882485619 2022-12-05T21:10:46.757497 15335771.520763156936 234664124.479266554117 249999896.000029712915 1 59918.882496996 2022-12-05T21:10:47.740445 15335765.582086354494 234664130.417960584164 249999896.000046938658 1 59918.882508682 2022-12-05T21:10:48.750126 15335730.825261872262 234664165.174660712481 249999895.999922573566 1 59918.882520269 2022-12-05T21:10:49.751194 15335717.855060007423 234664178.144986927509 249999896.000046938658 1 59918.882531747 2022-12-05T21:10:50.742910 15335731.802469510585 234664164.197555631399 249999896.000025153160 1 59918.882543437 2022-12-05T21:10:51.752960 15335773.326692454517 234664122.673383027315 249999896.000075489283 1 59918.882554836 2022-12-05T21:10:52.737844 15335737.092812510207 234664158.907170712948 249999895.999983221292 1 59918.882566369 2022-12-05T21:10:53.734257 15335704.251496367157 234664191.748481810093 249999895.999978184700 1 59918.882578182 2022-12-05T21:10:54.754976 15335790.967351738364 234664105.032925665379 249999896.000277400017 1 59918.882589721 2022-12-05T21:10:55.751910 15335714.051403306425 234664181.948536098003 249999895.999939411879 1 59918.882601142 2022-12-05T21:10:56.738672 15335734.981031930074 234664161.018769353628 249999895.999801278114 1 59918.882612666 2022-12-05T21:10:57.734359 15335773.681011820212 234664122.319043010473 249999896.000054836273 1 59918.882624402 2022-12-05T21:10:58.748338 15335694.381751516834 234664201.618323564529 249999896.000075072050 1 59918.882635797 2022-12-05T21:10:59.732895 15335734.116075633094 234664161.884031802416 249999896.000107437372 1 59918.882647490 2022-12-05T21:11:00.743103 15335758.575276639313 234664137.424651443958 249999895.999928086996 1 59918.882659603 2022-12-05T21:11:01.789698 15335742.630240129307 234664153.369661062956 249999895.999901205301 1 59918.882671163 2022-12-05T21:11:02.788481 15335737.687658602372 234664158.312500387430 249999896.000158995390 1 59918.882682370 2022-12-05T21:11:03.756719 15335717.747541245073 234664178.252347558737 249999895.999888807535 1 59918.882693993 2022-12-05T21:11:04.760983 15335762.949518576264 234664133.050414621830 249999895.999933183193 1 59918.882705622 2022-12-05T21:11:05.765779 15335704.841483509168 234664191.158634126186 249999896.000117629766 1 59918.882716915 2022-12-05T21:11:06.741405 15335719.817711433396 234664176.182299286127 249999896.000010728836 1 59918.882728643 2022-12-05T21:11:07.754712 15335723.569395640865 234664172.430546253920 249999895.999941885471 1 59918.882740057 2022-12-05T21:11:08.740920 15335772.441535079852 234664123.558475643396 249999896.000010728836 1 59918.882751683 2022-12-05T21:11:09.745387 15335739.995704382658 234664156.004291534424 249999895.999995917082 1 59918.882763316 2022-12-05T21:11:10.750483 15335748.019133422524 234664147.980797529221 249999895.999930948019 1 59918.882774903 2022-12-05T21:11:11.751594 15335783.287248695269 234664112.712729781866 249999895.999978482723 1 59918.882786148 2022-12-05T21:11:12.723166 15335713.586891621351 234664182.413061439991 249999895.999953061342 1 59918.882798027 2022-12-05T21:11:13.749538 15335713.297327347100 234664182.702674895525 249999896.000002235174 1 59918.882809557 2022-12-05T21:11:14.745725 15335757.099319467321 234664138.900778800249 249999896.000098258257 1 59918.882820870 2022-12-05T21:11:15.723131 15335755.361486019567 234664140.638546228409 249999896.000032246113 1 59918.882832778 2022-12-05T21:11:16.752014 15335709.207601189613 234664186.792450010777 249999896.000051200390 1 59918.882844451 2022-12-05T21:11:17.760554 15335755.513644788414 234664140.486434370279 249999896.000079154968 1 59918.882855914 2022-12-05T21:11:18.750933 15335696.479748180136 234664199.520081400871 249999895.999829590321 1 59918.882867515 2022-12-05T21:11:19.753271 15335716.982555195689 234664179.017458081245 249999896.000013291836 1 59918.882878974 2022-12-05T21:11:20.743375 15335769.515325751156 234664126.484606325626 249999895.999932080507 1 59918.882890756 2022-12-05T21:11:21.761324 15335766.264280725271 234664129.735585898161 249999895.999866634607 1 59918.882902112 2022-12-05T21:11:22.742494 15335723.089354211465 234664172.910594493151 249999895.999948710203 1 59918.882913943 2022-12-05T21:11:23.764678 15335745.601070256904 234664150.399026453495 249999896.000096708536 1 59918.882925377 2022-12-05T21:11:24.752548 15335723.003345325589 234664172.996642053127 249999895.999987363815 1 59918.882936689 2022-12-05T21:11:25.729955 15335718.786279004067 234664177.213744282722 249999896.000023275614 1 59918.882948452 2022-12-05T21:11:26.746241 15335718.719088502228 234664177.280947655439 249999896.000036150217 1 59918.882959934 2022-12-05T21:11:27.738324 15335776.678214659914 234664119.321715414524 249999895.999930083752 1 59918.882971490 2022-12-05T21:11:28.736729 15335745.436872249469 234664150.563001543283 249999895.999873787165 1 59918.882983191 2022-12-05T21:11:29.747713 15335746.156695162877 234664149.843219697475 249999895.999914854765 1 59918.882994730 2022-12-05T21:11:30.744671 15335744.307432062924 234664151.692576199770 249999896.000008255243 1 59918.883006118 2022-12-05T21:11:31.728622 15335735.835422145203 234664160.164620995522 249999896.000043153763 1 59918.883017886 2022-12-05T21:11:32.745402 15335768.168471761048 234664127.831365495920 249999895.999837249517 1 59918.883029573 2022-12-05T21:11:33.755084 15335708.373771142215 234664187.626168906689 249999895.999940037727 1 59918.883041092 2022-12-05T21:11:34.750390 15335758.218017620966 234664137.782112449408 249999896.000130057335 1 59918.883052546 2022-12-05T21:11:35.739931 15335717.594100888819 234664178.406002849340 249999896.000103741884 1 59918.883064054 2022-12-05T21:11:36.734281 15335728.673779141158 234664167.326226294041 249999896.000005424023 1 59918.883075821 2022-12-05T21:11:37.750935 15335751.588843420148 234664144.411131560802 249999895.999974966049 1 59918.883087469 2022-12-05T21:11:38.757319 15335730.707260288298 234664165.292585611343 249999895.999845892191 1 59918.883098862 2022-12-05T21:11:39.741685 15335750.429325079545 234664145.570628941059 249999895.999954015017 1 59918.883110530 2022-12-05T21:11:40.749817 15335733.268804302439 234664162.731200456619 249999896.000004768372 1 59918.883121848 2022-12-05T21:11:41.727675 15335741.177638309076 234664154.822303056717 249999895.999941378832 1 59918.883133718 2022-12-05T21:11:42.753198 15335762.801603043452 234664133.198510259390 249999896.000113308430 1 59918.883145303 2022-12-05T21:11:43.754192 15335714.650849357247 234664181.349228441715 249999896.000077784061 1 59918.883156717 2022-12-05T21:11:44.740388 15335674.481281420216 234664221.518849760294 249999896.000131189823 1 59918.883168311 2022-12-05T21:11:45.742064 15335765.419533509761 234664130.580622732639 249999896.000156253576 1 59918.883180050 2022-12-05T21:11:46.756343 15335737.617929883301 234664158.382218658924 249999896.000148534775 1 59918.883191573 2022-12-05T21:11:47.751889 15335710.366381984204 234664185.633634388447 249999896.000016361475 1 59918.883202884 2022-12-05T21:11:48.729184 15335727.099387288094 234664168.900559663773 249999895.999946951866 1 59918.883214511 2022-12-05T21:11:49.733752 15335737.514129942283 234664158.485969454050 249999896.000099390745 1 59918.883226043 2022-12-05T21:11:50.730065 15335758.063696278259 234664137.936350375414 249999896.000046640635 1 59918.883237600 2022-12-05T21:11:51.728636 15335715.930401090533 234664180.069649130106 249999896.000050216913 1 59918.883249217 2022-12-05T21:11:52.732367 15335746.188907733187 234664149.811220735312 249999896.000128477812 1 59918.883260981 2022-12-05T21:11:53.748784 15335740.058065868914 234664155.941993355751 249999896.000059217215 1 59918.883272504 2022-12-05T21:11:54.744312 15335750.393912725151 234664145.606072187424 249999895.999984920025 1 59918.883284003 2022-12-05T21:11:55.737827 15335736.605351928622 234664159.394728362560 249999896.000080287457 1 59918.883295390 2022-12-05T21:11:56.721711 15335758.871513098478 234664137.128511071205 249999896.000024169683 1 59918.883307144 2022-12-05T21:11:57.737245 15335737.972859654576 234664158.027046531439 249999895.999906182289 1 59918.883318758 2022-12-05T21:11:58.740689 15335744.842341518030 234664151.157717257738 249999896.000058770180 1 59918.883330088 2022-12-05T21:11:59.719633 15335707.072782147676 234664188.927133858204 249999895.999916017056 1 59918.883341751 2022-12-05T21:12:00.727277 15335769.414306135848 234664126.585563182831 249999895.999869316816 1 59918.883353566 2022-12-05T21:12:01.748105 15335671.538107631728 234664224.461948871613 249999896.000056505203 1 59918.883365633 2022-12-05T21:12:02.790696 15335769.328873926774 234664126.671067506075 249999895.999941438437 1 59918.883377086 2022-12-05T21:12:03.780212 15335718.305345023051 234664177.694681853056 249999896.000026881695 1 59918.883388466 2022-12-05T21:12:04.763456 15335803.353953441605 234664092.645970791578 249999895.999924242496 1 59918.883400194 2022-12-05T21:12:05.776787 15335763.610907513648 234664132.389237523079 249999896.000145047903 1 59918.883411347 2022-12-05T21:12:06.740362 15335683.324042588472 234664212.676015555859 249999896.000058144331 1 59918.883423209 2022-12-05T21:12:07.765275 15335746.888796066865 234664149.111404746771 249999896.000200808048 1 59918.883434940 2022-12-05T21:12:08.778778 15335759.051444448531 234664136.948474764824 249999895.999919205904 1 59918.883446218 2022-12-05T21:12:09.753252 15335717.058697223663 234664178.941319763660 249999896.000016987324 1 59918.883457647 2022-12-05T21:12:10.740719 15335757.174107680097 234664138.825997978449 249999896.000105649233 1 59918.883469362 2022-12-05T21:12:11.752860 15335750.918102916330 234664145.081994593143 249999896.000097513199 1 59918.883481021 2022-12-05T21:12:12.760196 15335733.570574300364 234664162.429375052452 249999895.999949365854 1 59918.883492596 2022-12-05T21:12:13.760242 15335777.990188242868 234664118.009998023510 249999896.000186264515 1 59918.883503826 2022-12-05T21:12:14.730603 15335717.652087783441 234664178.347858756781 249999895.999946534634 1 59918.883515486 2022-12-05T21:12:15.737973 15335741.624400712550 234664154.375704944134 249999896.000105649233 1 59918.883527017 2022-12-05T21:12:16.734280 15335724.763027308509 234664171.236999660730 249999896.000026971102 1 59918.883538712 2022-12-05T21:12:17.744708 15335786.979233166203 234664109.020916193724 249999896.000149369240 1 59918.883550291 2022-12-05T21:12:18.745170 15335782.788854481652 234664113.211217999458 249999896.000072479248 1 59918.883561941 2022-12-05T21:12:19.751718 15335727.777264051139 234664168.222931027412 249999896.000195086002 1 59918.883573226 2022-12-05T21:12:20.726751 15335734.982784446329 234664161.017181992531 249999895.999966442585 1 59918.883585148 2022-12-05T21:12:21.756735 15335741.983990849927 234664154.016109973192 249999896.000100821257 1 59918.883596679 2022-12-05T21:12:22.753097 15335763.188235571608 234664132.811797916889 249999896.000033497810 1 59918.883608101 2022-12-05T21:12:23.739964 15335732.052510736510 234664163.947417020798 249999895.999927759171 1 59918.883619717 2022-12-05T21:12:24.743600 15335726.659436419606 234664169.340652078390 249999896.000088512897 1 59918.883631339 2022-12-05T21:12:25.747664 15335768.161250885576 234664127.838732063770 249999895.999982953072 1 59918.883642906 2022-12-05T21:12:26.747113 15335733.841641074046 234664162.158444404602 249999896.000085473061 1 59918.883654427 2022-12-05T21:12:27.742477 15335762.393455917016 234664133.606436729431 249999895.999892652035 1 59918.883665943 2022-12-05T21:12:28.737462 15335724.486787013710 234664171.513327866793 249999896.000114887953 1 59918.883677587 2022-12-05T21:12:29.743530 15335777.369876366109 234664118.630230486393 249999896.000106841326 1 59918.883689277 2022-12-05T21:12:30.753528 15335693.551538303494 234664202.621220976114 249999896.172759294510 0 59918.883700969 2022-12-05T21:12:31.763698 15335698.401564214379 234664197.598448216915 249999896.000012427568 1 59918.883712270 2022-12-05T21:12:32.740148 15335744.129667203873 234664151.870231300592 249999895.999898493290 1 59918.883724125 2022-12-05T21:12:33.764388 15335775.145550198853 234664120.854388624430 249999895.999938815832 1 59918.883735470 2022-12-05T21:12:34.744632 15335716.794301221147 234664179.205735892057 249999896.000037103891 1 59918.883747104 2022-12-05T21:12:35.749735 15335764.189382182434 234664131.810742229223 249999896.000124424696 1 59918.883758735 2022-12-05T21:12:36.754733 15335730.488860281184 234664165.511151671410 249999896.000011950731 1 59918.883770307 2022-12-05T21:12:37.754472 15335722.660423383117 234664173.339764267206 249999896.000187635422 1 59918.883781667 2022-12-05T21:12:38.736061 15335769.095981020480 234664126.904076248407 249999896.000057280064 1 59918.883793325 2022-12-05T21:12:39.743292 15335793.030680602416 234664102.969410359859 249999896.000090956688 1 59918.883804976 2022-12-05T21:12:40.749913 15335718.063583932817 234664177.936308413744 249999895.999892354012 1 59918.883816670 2022-12-05T21:12:41.760253 15335734.985830673948 234664161.014288753271 249999896.000119417906 1 59918.883828196 2022-12-05T21:12:42.756137 15335775.894205313176 234664120.105734556913 249999895.999939858913 1 59918.883839568 2022-12-05T21:12:43.738639 15335710.661188678816 234664185.338719964027 249999895.999908655882 1 59918.883851212 2022-12-05T21:12:44.744717 15335719.808578260243 234664176.191400885582 249999895.999979138374 1 59918.883862833 2022-12-05T21:12:45.748804 15335713.466106940061 234664182.533876478672 249999895.999983429909 1 59918.883874615 2022-12-05T21:12:46.766691 15335777.944313568994 234664118.055534273386 249999895.999847829342 1 59918.883885862 2022-12-05T21:12:47.738494 15335715.571118080989 234664180.428796201944 249999895.999914288521 1 59918.883897564 2022-12-05T21:12:48.749545 15335749.161536201835 234664146.838506102562 249999896.000042319298 1 59918.883909088 2022-12-05T21:12:49.745169 15335732.588802626356 234664163.411356776953 249999896.000159412622 1 59918.883920706 2022-12-05T21:12:50.749014 15335747.097854118794 234664148.902160108089 249999896.000014215708 1 59918.883932251 2022-12-05T21:12:51.746529 15335708.862188603729 234664187.137891858816 249999896.000080466270 1 59918.883943611 2022-12-05T21:12:52.727992 15335692.028565300629 234664203.971453756094 249999896.000019043684 1 59918.883955378 2022-12-05T21:12:53.744659 15335770.586933044717 234664125.413090884686 249999896.000023931265 1 59918.883966926 2022-12-05T21:12:54.742412 15335758.767374603078 234664137.232628405094 249999896.000003010035 1 59918.883978575 2022-12-05T21:12:55.748922 15335728.659240309149 234664167.340812921524 249999896.000053226948 1 59918.883990154 2022-12-05T21:12:56.749286 15335712.737385695800 234664183.262683659792 249999896.000069350004 1 59918.884001749 2022-12-05T21:12:57.751126 15335712.587144803256 234664183.412876874208 249999896.000021666288 1 59918.884013298 2022-12-05T21:12:58.748938 15335772.505781108513 234664123.494262635708 249999896.000043749809 1 59918.884024718 2022-12-05T21:12:59.735635 15335758.633492155001 234664137.366399556398 249999895.999891698360 1 59918.884036394 2022-12-05T21:13:00.744443 15335740.141476379707 234664155.858559399843 249999896.000035792589 1 59918.884047930 2022-12-05T21:13:01.741183 15335730.020333180204 234664165.979699015617 249999896.000032186508 1 59918.884059705 2022-12-05T21:13:02.758515 15335712.373106710613 234664183.626748174429 249999895.999854892492 1 59918.884071356 2022-12-05T21:13:03.765166 15335723.924481518567 234664172.075531184673 249999896.000012695789 1 59918.884082790 2022-12-05T21:13:04.753088 15335737.768586181104 234664158.231313705444 249999895.999899893999 1 59918.884094379 2022-12-05T21:13:05.754327 15335749.667348016053 234664146.332774668932 249999896.000122696161 1 59918.884105985 2022-12-05T21:13:06.757090 15335746.667355947196 234664149.332678496838 249999896.000034451485 1 59918.884117513 2022-12-05T21:13:07.753101 15335675.983862474561 234664220.016215115786 249999896.000077605247 1 59918.884129230 2022-12-05T21:13:08.765492 15335775.337177131325 234664120.662902653217 249999896.000079780817 1 59918.884140883 2022-12-05T21:13:09.772240 15335719.864794515073 234664176.135176122189 249999895.999970644712 1 59918.884152307 2022-12-05T21:13:10.759362 15335737.009579988196 234664158.990599364042 249999896.000179350376 1 59918.884163584 2022-12-05T21:13:11.733647 15335752.660736842081 234664143.339263588190 249999896.000000417233 1 59918.884175326 2022-12-05T21:13:12.748196 15335695.783382348716 234664200.216562986374 249999895.999945342541 1 59918.884186767 2022-12-05T21:13:13.736661 15335732.017094599083 234664163.982860267162 249999895.999954879284 1 59918.884198484 2022-12-05T21:13:14.749023 15335773.841600615531 234664122.158432185650 249999896.000032812357 1 59918.884210009 2022-12-05T21:13:15.744776 15335736.545912170783 234664159.454102575779 249999896.000014752150 1 59918.884221606 2022-12-05T21:13:16.746740 15335708.644905082881 234664187.355072557926 249999895.999977648258 1 59918.884233294 2022-12-05T21:13:17.756631 15335756.345326574519 234664139.654752731323 249999896.000079303980 1 59918.884245004 2022-12-05T21:13:18.768330 15335737.222178120166 234664158.777836441994 249999896.000014573336 1 59918.884256459 2022-12-05T21:13:19.758023 15335708.003719577566 234664187.996318668127 249999896.000038236380 1 59918.884267868 2022-12-05T21:13:20.743848 15335769.089347336441 234664126.910555362701 249999895.999902695417 1 59918.884279588 2022-12-05T21:13:21.756435 15335735.517670659348 234664160.482430487871 249999896.000101149082 1 59918.884290811 2022-12-05T21:13:22.726097 15335755.833103949204 234664140.167004704475 249999896.000108659267 1 59918.884302412 2022-12-05T21:13:23.728399 15335747.637290863320 234664148.362731456757 249999896.000022321939 1 59918.884314115 2022-12-05T21:13:24.739540 15335719.916147071868 234664176.083778172731 249999895.999925255775 1 59918.884325581 2022-12-05T21:13:25.730166 15335705.129480380565 234664190.870425730944 249999895.999906122684 1 59918.884337388 2022-12-05T21:13:26.750316 15335758.698304250836 234664137.301729977131 249999896.000034213066 1 59918.884348626 2022-12-05T21:13:27.721291 15335735.020893642679 234664160.979110687971 249999896.000004321337 1 59918.884360497 2022-12-05T21:13:28.746941 15335764.486711844802 234664131.513449877501 249999896.000161707401 1 59918.884371956 2022-12-05T21:13:29.737008 15335779.440340477973 234664116.559672564268 249999896.000013053417 1 59918.884383732 2022-12-05T21:13:30.754434 15335754.941060986370 234664141.058963805437 249999896.000024795532 1 59918.884395182 2022-12-05T21:13:31.743755 15335745.396721482277 234664150.603199869394 249999895.999921351671 1 59918.884406831 2022-12-05T21:13:32.750195 15335723.502066405490 234664172.497890770435 249999895.999957174063 1 59918.884418171 2022-12-05T21:13:33.729984 15335730.826796775684 234664165.173086047173 249999895.999882817268 1 59918.884429810 2022-12-05T21:13:34.735550 15335712.770109714940 234664183.229968845844 249999896.000078558922 1 59918.884441440 2022-12-05T21:13:35.740404 15335739.436919517815 234664156.563135981560 249999896.000055491924 1 59918.884453011 2022-12-05T21:13:36.740107 15335731.141412729397 234664164.858677029610 249999896.000089764595 1 59918.884464536 2022-12-05T21:13:37.735886 15335747.884119579569 234664148.115815877914 249999895.999935448170 1 59918.884476013 2022-12-05T21:13:38.727467 15335686.988135613501 234664209.011711925268 249999895.999847531319 1 59918.884487741 2022-12-05T21:13:39.740844 15335775.004764096811 234664120.995293885469 249999896.000057995319 1 59918.884499248 2022-12-05T21:13:40.735052 15335722.850507183000 234664173.149582654238 249999896.000089824200 1 59918.884510947 2022-12-05T21:13:41.745879 15335735.210365179926 234664160.789697349072 249999896.000062525272 1 59918.884522640 2022-12-05T21:13:42.756102 15335758.956582702696 234664137.043365180492 249999895.999947875738 1 59918.884534173 2022-12-05T21:13:43.752553 15335710.754189668223 234664185.245777189732 249999895.999966859818 1 59918.884545657 2022-12-05T21:13:44.744727 15335741.638360166922 234664154.361618548632 249999895.999978721142 1 59918.884557414 2022-12-05T21:13:45.760601 15335766.271222736686 234664129.728782564402 249999896.000005304813 1 59918.884568752 2022-12-05T21:13:46.740203 15335706.272564332932 234664189.727562725544 249999896.000127047300 1 59918.884580285 2022-12-05T21:13:47.736616 15335719.712321320549 234664176.287675946951 249999895.999997258186 1 59918.884591868 2022-12-05T21:13:48.737355 15335723.249580558389 234664172.750370174646 249999895.999950736761 1 59918.884603306 2022-12-05T21:13:49.725654 15335737.868415895849 234664158.131620228291 249999896.000036120415 1 59918.884614798 2022-12-05T21:13:50.718567 15335767.555257432163 234664128.444669812918 249999895.999927252531 1 59918.884626611 2022-12-05T21:13:51.739158 15335704.746757147834 234664191.253164082766 249999895.999921232462 1 59918.884638270 2022-12-05T21:13:52.746573 15335766.919969992712 234664129.080107212067 249999896.000077217817 1 59918.884649755 2022-12-05T21:13:53.738894 15335731.469120796770 234664164.530787080526 249999895.999907881021 1 59918.884661436 2022-12-05T21:13:54.748080 15335707.711433412507 234664188.288508802652 249999895.999942213297 1 59918.884672973 2022-12-05T21:13:55.744881 15335658.503038143739 234664237.496793687344 249999895.999831825495 1 59918.884684385 2022-12-05T21:13:56.730836 15335778.385372329503 234664117.614593356848 249999895.999965697527 1 59918.884696037 2022-12-05T21:13:57.737606 15335769.105633132160 234664126.894522100687 249999896.000155240297 1 59918.884707635 2022-12-05T21:13:58.739678 15335732.937873106450 234664163.062230914831 249999896.000104010105 1 59918.884719177 2022-12-05T21:13:59.736920 15335743.384799452499 234664152.615257292986 249999896.000056743622 1 59918.884730731 2022-12-05T21:14:00.735188 15335706.752141853794 234664189.247965812683 249999896.000107675791 1 59918.884745874 2022-12-05T21:14:02.043530 15335765.912594353780 234664130.087562531233 249999896.000156879425 1 59918.884754495 2022-12-05T21:14:02.788398 15335717.810641961172 234664178.189442783594 249999896.000084757805 1 59918.884766015 2022-12-05T21:14:03.783669 15335769.219466358423 234664126.780557006598 249999896.000023365021 1 59918.884777919 2022-12-05T21:14:04.812222 15335724.831899110228 234664171.168129354715 249999896.000028461218 1 59918.884789541 2022-12-05T21:14:05.816367 15335735.818112442270 234664160.181754916906 249999895.999867349863 1 59918.884800707 2022-12-05T21:14:06.781121 15335730.919443905354 234664165.080429762602 249999895.999873667955 1 59918.884811989 2022-12-05T21:14:07.755852 15335780.710317993537 234664115.289735496044 249999896.000053495169 1 59918.884823638 2022-12-05T21:14:08.762284 15335720.340371867642 234664175.659675598145 249999896.000047475100 1 59918.884838742 2022-12-05T21:14:10.067296 15335747.073036767542 234664148.926936149597 249999895.999972909689 1 59918.884851294 2022-12-05T21:14:11.151812 15335716.146525960416 234664178.901350945234 249999895.047876894474 0 59918.884861307 2022-12-05T21:14:12.016956 15335722.788057060912 234664173.211950093508 249999896.000007152557 1 59918.884870979 2022-12-05T21:14:12.852576 15335739.138310339302 234664156.861663281918 249999895.999973624945 1 59918.884881437 2022-12-05T21:14:13.756180 15335719.034185260534 234664176.965918749571 249999896.000104010105 1 59918.884893110 2022-12-05T21:14:14.764672 15335724.652891647071 234664171.347121208906 249999896.000012844801 1 59918.884904517 2022-12-05T21:14:15.750232 15335722.377889638767 234664173.622209429741 249999896.000099062920 1 59918.884916055 2022-12-05T21:14:16.747157 15335729.285473207012 234664166.714518219233 249999895.999991416931 1 59918.884927840 2022-12-05T21:14:17.765379 15335767.920972945169 234664128.079158157110 249999896.000131100416 1 59918.884939450 2022-12-05T21:14:18.768476 15335728.035339273512 234664167.964593797922 249999895.999933063984 1 59918.884954675 2022-12-05T21:14:20.083938 15335717.713147750124 234664178.287041455507 249999896.000189214945 1 59918.884965194 2022-12-05T21:14:20.992787 15335776.993863031268 234664119.006239324808 249999896.000102341175 1 59918.884975764 2022-12-05T21:14:21.906041 15335763.171348784119 234664132.828628897667 249999895.999977678061 1 59918.884985697 2022-12-05T21:14:22.764240 15335732.025021549314 234664163.974874168634 249999895.999895721674 1 59918.884997231 2022-12-05T21:14:23.760739 15335774.139866963029 234664121.860062360764 249999895.999929308891 1 59918.885008807 2022-12-05T21:14:24.760940 15335783.241520429030 234664112.758483022451 249999896.000003457069 1 59918.885020259 2022-12-05T21:14:25.750349 15335751.989150661975 234664144.010930448771 249999896.000081121922 1 59918.885031851 2022-12-05T21:14:26.751900 15335743.338596813381 234664152.661530286074 249999896.000127106905 1 59918.885043532 2022-12-05T21:14:27.761155 15335702.031485237181 234664193.968519687653 249999896.000004917383 1 59918.885054910 2022-12-05T21:14:28.744205 15335764.673565397039 234664131.326548993587 249999896.000114381313 1 59918.885066603 2022-12-05T21:14:29.754533 15335732.093857638538 234664163.906248599291 249999896.000106245279 1 59918.885078093 2022-12-05T21:14:30.747188 15335748.498880458996 234664147.501178354025 249999896.000058799982 1 59918.885089862 2022-12-05T21:14:31.764109 15335735.210161637515 234664160.789888292551 249999896.000049918890 1 59918.885101336 2022-12-05T21:14:32.755381 15335717.969587467611 234664178.030276268721 249999895.999863743782 1 59918.885112890 2022-12-05T21:14:33.753685 15335745.155196009204 234664150.844879597425 249999896.000075608492 1 59918.885124634 2022-12-05T21:14:34.768338 15335718.030689811334 234664177.969493508339 249999896.000183314085 1 59918.885136185 2022-12-05T21:14:35.766379 15335760.460983905941 234664135.538997650146 249999895.999981552362 1 59918.885147436 2022-12-05T21:14:36.738417 15335773.685822006315 234664122.314126610756 249999895.999948620796 1 59918.885159112 2022-12-05T21:14:37.747230 15335706.905538404360 234664189.094293653965 249999895.999832063913 1 59918.885170617 2022-12-05T21:14:38.741297 15335741.698232691735 234664154.301854282618 249999896.000086963177 1 59918.885182498 2022-12-05T21:14:39.767848 15335718.191535823047 234664177.808421999216 249999895.999957829714 1 59918.885193984 2022-12-05T21:14:40.760262 15335729.481743099168 234664166.518050134182 249999895.999793231487 1 59918.885205599 2022-12-05T21:14:41.763806 15335772.746278468519 234664123.253574639559 249999895.999853104353 1 59918.885217177 2022-12-05T21:14:42.764108 15335737.707552766427 234664158.292570233345 249999896.000122994184 1 59918.885228714 2022-12-05T21:14:43.760863 15335723.318490114063 234664172.681412369013 249999895.999902486801 1 59918.885240242 2022-12-05T21:14:44.756948 15335740.026056988165 234664155.973841607571 249999895.999898582697 1 59918.885252144 2022-12-05T21:14:45.785224 15335735.971261620522 234664160.028756201267 249999896.000017821789 1 59918.885263623 2022-12-05T21:14:46.777038 15335772.671499498188 234664123.328578948975 249999896.000078439713 1 59918.885274644 2022-12-05T21:14:47.729260 15335688.832449356094 234664207.167623519897 249999896.000072866678 1 59918.885286201 2022-12-05T21:14:48.727793 15335775.040230348706 234664120.959766000509 249999895.999996364117 1 59918.885297974 2022-12-05T21:14:49.744923 15335779.572201672941 234664116.427685976028 249999895.999887645245 1 59918.885309612 2022-12-05T21:14:50.750471 15335725.540613416582 234664170.459228634834 249999895.999842047691 1 59918.885321296 2022-12-05T21:14:51.759998 15335766.759520119056 234664129.240471631289 249999895.999991744757 1 59918.885332718 2022-12-05T21:14:52.746843 15335744.065467918292 234664151.934457659721 249999895.999925583601 1 59918.885344319 2022-12-05T21:14:53.749183 15335691.758554957807 234664204.241599708796 249999896.000154674053 1 59918.885355953 2022-12-05T21:14:54.754330 15335732.982031643391 234664163.017891496420 249999895.999923139811 1 59918.885367579 2022-12-05T21:14:55.758842 15335719.757004417479 234664176.243072599173 249999896.000077009201 1 59918.885379100 2022-12-05T21:14:56.754284 15335726.133908623829 234664169.865991473198 249999895.999900102615 1 59918.885390508 2022-12-05T21:14:57.739847 15335717.098942607641 234664178.900969237089 249999895.999911844730 1 59918.885402214 2022-12-05T21:14:58.751278 15335701.622620129958 234664194.377604842186 249999896.000224977732 1 59918.885413907 2022-12-05T21:14:59.761510 15335753.622228534892 234664142.377822667360 249999896.000051200390 1 59918.885425108 2022-12-05T21:15:00.729308 15335683.001270990819 234664212.998618811369 249999895.999889791012 1 59918.885440372 2022-12-05T21:15:02.048170 15335724.432260384783 234664171.567673772573 249999895.999934166670 1 59918.885448833 2022-12-05T21:15:02.779201 15335749.105140065774 234664146.894787430763 249999895.999927490950 1 59918.885460190 2022-12-05T21:15:03.760352 15335778.628085564822 234664117.371873587370 249999895.999959141016 1 59918.885471817 2022-12-05T21:15:04.764955 15335728.408452155069 234664167.591547697783 249999895.999999850988 1 59918.885483224 2022-12-05T21:15:05.750560 15335757.891710542142 234664138.108295768499 249999896.000006318092 1 59918.885494933 2022-12-05T21:15:06.762176 15335717.152210658416 234664178.847791969776 249999896.000002622604 1 59918.885506424 2022-12-05T21:15:07.754992 15335768.913127444685 234664127.086919844151 249999896.000047296286 1 59918.885518088 2022-12-05T21:15:08.762813 15335734.883079404011 234664161.116911411285 249999895.999990820885 1 59918.885529619 2022-12-05T21:15:09.759108 15335769.889577785507 234664126.110552847385 249999896.000130623579 1 59918.885541341 2022-12-05T21:15:10.771889 15335744.093749290332 234664151.906258732080 249999896.000008016825 1 59918.885552466 2022-12-05T21:15:11.733072 15335719.062183359638 234664178.410524398088 249999897.472707748413 0 59918.885564168 2022-12-05T21:15:12.744169 15335725.490208748728 234664170.509844064713 249999896.000052809715 1 59918.885575898 2022-12-05T21:15:13.757592 15335761.369881264865 234664134.630136668682 249999896.000017940998 1 59918.885587427 2022-12-05T21:15:14.753726 15335751.488009469584 234664144.512024819851 249999896.000034302473 1 59918.885598897 2022-12-05T21:15:15.744649 15335713.712317312136 234664182.287681341171 249999895.999998658895 1 59918.885610558 2022-12-05T21:15:16.752231 15335741.831797853112 234664154.168161004782 249999895.999958872795 1 59918.885622265 2022-12-05T21:15:17.763700 15335736.040628783405 234664159.959311485291 249999895.999940276146 1 59918.885633877 2022-12-05T21:15:18.766961 15335744.977873871103 234664151.022128522396 249999896.000002384186 1 59918.885645292 2022-12-05T21:15:19.753253 15335832.160601876676 234664063.839472979307 249999896.000074863434 1 59918.885656882 2022-12-05T21:15:20.754573 15335745.127640252933 234664150.872477859259 249999896.000118106604 1 59918.885668373 2022-12-05T21:15:21.747437 15335732.514666346833 234664163.485444366932 249999896.000110715628 1 59918.885679924 2022-12-05T21:15:22.745468 15335771.070367028937 234664124.929838865995 249999896.000205904245 1 59918.885691468 2022-12-05T21:15:23.742818 15335743.695564502850 234664152.304381638765 249999895.999946147203 1 59918.885703235 2022-12-05T21:15:24.759496 15335751.671137643978 234664144.328830927610 249999895.999968558550 1 59918.885714627 2022-12-05T21:15:25.743758 15335740.003952942789 234664155.996035367250 249999895.999988317490 1 59918.885726050 2022-12-05T21:15:26.730777 15335692.031187547371 234664203.969026565552 249999896.000214099884 1 59918.885737732 2022-12-05T21:15:27.740037 15335749.311026910320 234664146.688839316368 249999895.999866217375 1 59918.885749428 2022-12-05T21:15:28.750566 15335738.069689828902 234664157.930246144533 249999895.999935984612 1 59918.885760901 2022-12-05T21:15:29.741850 15335707.700329232961 234664188.299672484398 249999896.000001728535 1 59918.885772751 2022-12-05T21:15:30.765654 15335768.620099514723 234664127.379991352558 249999896.000090867281 1 59918.885784223 2022-12-05T21:15:31.756847 15335739.895705083385 234664156.104284286499 249999895.999989360571 1 59918.885795911 2022-12-05T21:15:32.766747 15335738.526409581304 234664157.473452925682 249999895.999862492085 1 59918.885807227 2022-12-05T21:15:33.744413 15335724.852303395048 234664171.147645026445 249999895.999948412180 1 59918.885818777 2022-12-05T21:15:34.742311 15335731.049810886383 234664164.950221687555 249999896.000032573938 1 59918.885830271 2022-12-05T21:15:35.735441 15335719.059396309778 234664176.940588206053 249999895.999984502792 1 59918.885841936 2022-12-05T21:15:36.743312 15335752.941669749096 234664143.058380991220 249999896.000050753355 1 59918.885853484 2022-12-05T21:15:37.741066 15335755.747708924115 234664140.252219557762 249999895.999928474426 1 59918.885865169 2022-12-05T21:15:38.750604 15335742.172324916348 234664153.827798247337 249999896.000123172998 1 59918.885876655 2022-12-05T21:15:39.743001 15335785.753726862371 234664110.246234983206 249999895.999961853027 1 59918.885888400 2022-12-05T21:15:40.757774 15335698.953096577898 234664197.046672672033 249999895.999769240618 1 59918.885900047 2022-12-05T21:15:41.764016 15335724.133979499340 234664171.866065323353 249999896.000044822693 1 59918.885911674 2022-12-05T21:15:42.768657 15335763.254260854796 234664132.745667427778 249999895.999928295612 1 59918.885923008 2022-12-05T21:15:43.747859 15335748.984226483852 234664147.015829354525 249999896.000055849552 1 59918.885934717 2022-12-05T21:15:44.759590 15335697.360662151128 234664198.639315783978 249999895.999977946281 1 59918.885946277 2022-12-05T21:15:45.758275 15335748.460756488144 234664147.539042770863 249999895.999799251556 1 59918.885957752 2022-12-05T21:15:46.749761 15335746.811743026599 234664149.188321143389 249999896.000064164400 1 59918.885969154 2022-12-05T21:15:47.734909 15335747.722232699394 234664148.277810305357 249999896.000043004751 1 59918.885980749 2022-12-05T21:15:48.736700 15335718.986317517236 234664177.013730794191 249999896.000048309565 1 59918.885992419 2022-12-05T21:15:49.745034 15335800.478246388957 234664095.521876633167 249999896.000123023987 1 59918.886003974 2022-12-05T21:15:50.743320 15335710.147007327527 234664185.852975755930 249999895.999983072281 1 59918.886015726 2022-12-05T21:15:51.758702 15335768.041959863156 234664127.957951784134 249999895.999911636114 1 59918.886027284 2022-12-05T21:15:52.757297 15335709.545042309910 234664186.454943895340 249999895.999986201525 1 59918.886038798 2022-12-05T21:15:53.752119 15335751.782340541482 234664144.217718899250 249999896.000059425831 1 59918.886050473 2022-12-05T21:15:54.760829 15335771.214473180473 234664124.785508453846 249999895.999981641769 1 59918.886061973 2022-12-05T21:15:55.754491 15335728.958345331252 234664167.041481494904 249999895.999826818705 1 59918.886073289 2022-12-05T21:15:56.732221 15335730.169533826411 234664165.830480277538 249999896.000014096498 1 59918.886085192 2022-12-05T21:15:57.760564 15335723.073253339157 234664172.926682174206 249999895.999935507774 1 59918.886096422 2022-12-05T21:15:58.730811 15335736.155112560838 234664159.844919949770 249999896.000032514334 1 59918.886108055 2022-12-05T21:15:59.735966 15335747.367768621072 234664148.632307320833 249999896.000075936317 1 59918.886119841 2022-12-05T21:16:00.754214 15335723.255536582321 234664172.744365990162 249999895.999902576208 1 59918.886132085 2022-12-05T21:16:01.812122 15335736.764352314174 234664159.235663503408 249999896.000015825033 1 59918.886143400 2022-12-05T21:16:02.789789 15335738.852176319808 234664157.147823303938 249999895.999999612570 1 59918.886154884 2022-12-05T21:16:03.781927 15335728.968059372157 234664167.031850099564 249999895.999909460545 1 59918.886166214 2022-12-05T21:16:04.760857 15335735.770372567698 234664160.229681372643 249999896.000053942204 1 59918.886178646 2022-12-05T21:16:05.835043 15335750.126745445654 234664145.873188883066 249999895.999934315681 1 59918.886190284 2022-12-05T21:16:06.840489 15335725.549776198342 234664170.450074374676 249999895.999850571156 1 59918.886201055 2022-12-05T21:16:07.771175 15335753.452695038170 234664142.547412484884 249999896.000107526779 1 59918.886212550 2022-12-05T21:16:08.764284 15335737.588735697791 234664158.411383271217 249999896.000118970871 1 59918.886224172 2022-12-05T21:16:09.768456 15335762.380212280899 234664133.619728863239 249999895.999941140413 1 59918.886235767 2022-12-05T21:16:10.770233 15335719.470551347360 234664176.529562830925 249999896.000114172697 1 59918.886247126 2022-12-05T21:16:11.751735 15335701.396123718470 234664194.603800058365 249999895.999923765659 1 59918.886258781 2022-12-05T21:16:12.758696 15335732.449640115723 234664163.550565689802 249999896.000205814838 1 59918.886270235 2022-12-05T21:16:13.748322 15335761.813959795982 234664134.186005800962 249999895.999965608120 1 59918.886281865 2022-12-05T21:16:14.753165 15335744.078200139105 234664151.921772807837 249999895.999972939491 1 59918.886293514 2022-12-05T21:16:15.759612 15335716.413036862388 234664179.587092876434 249999896.000129729509 1 59918.886305027 2022-12-05T21:16:16.754337 15335765.338008025661 234664130.661869347095 249999895.999877363443 1 59918.886316686 2022-12-05T21:16:17.761675 15335730.252079926431 234664165.747911602259 249999895.999991536140 1 59918.886328220 2022-12-05T21:16:18.758199 15335748.209904633462 234664147.790021240711 249999895.999925881624 1 59918.886339892 2022-12-05T21:16:19.766632 15335730.062286257744 234664165.937646090984 249999895.999932348728 1 59918.886352764 2022-12-05T21:16:20.878765 15335682.462389204651 234664213.537577062845 249999895.999966263771 1 59918.886363335 2022-12-05T21:16:21.792129 15335740.192523829639 234664155.807571202517 249999896.000095039606 1 59918.886374541 2022-12-05T21:16:22.760292 15335742.346365548670 234664153.653532862663 249999895.999898403883 1 59918.886385965 2022-12-05T21:16:23.747380 15335705.700151467696 234664190.299799591303 249999895.999951064587 1 59918.886397539 2022-12-05T21:16:24.747381 15335772.738389093429 234664123.261713862419 249999896.000102967024 1 59918.886409138 2022-12-05T21:16:25.749533 15335745.598711406812 234664150.401182413101 249999895.999893814325 1 59918.886420847 2022-12-05T21:16:26.761224 15335720.721009543166 234664175.279089719057 249999896.000099271536 1 59918.886432191 2022-12-05T21:16:27.741338 15335687.577868007123 234664208.422108948231 249999895.999976962805 1 59918.886443940 2022-12-05T21:16:28.756416 15335724.345404881984 234664171.654506117105 249999895.999911010265 1 59918.886455434 2022-12-05T21:16:29.749545 15335777.153918476775 234664118.846105605364 249999896.000024080276 1 59918.886467097 2022-12-05T21:16:30.757231 15335705.990261537954 234664190.009818464518 249999896.000079989433 1 59918.886478765 2022-12-05T21:16:31.765320 15335743.959847327322 234664152.040172040462 249999896.000019371510 1 59918.886490269 2022-12-05T21:16:32.759227 15335712.950300106779 234664183.049589127302 249999895.999889224768 1 59918.886501759 2022-12-05T21:16:33.751991 15335747.694349169731 234664148.305591464043 249999895.999940633774 1 59918.886513362 2022-12-05T21:16:34.754504 15335750.142589827999 234664145.857382625341 249999895.999972462654 1 59918.886524866 2022-12-05T21:16:35.748461 15335725.861741943285 234664170.138192266226 249999895.999934196472 1 59918.886536489 2022-12-05T21:16:36.752661 15335721.263143248856 234664174.737012773752 249999896.000156015158 1 59918.886548125 2022-12-05T21:16:37.758020 15335718.072540812194 234664177.927347391844 249999895.999888211489 1 59918.886559760 2022-12-05T21:16:38.763243 15335730.994772279635 234664165.005151271820 249999895.999923557043 1 59918.886570943 2022-12-05T21:16:39.729478 15335791.413746260107 234664104.586175709963 249999895.999921977520 1 59918.886582651 2022-12-05T21:16:40.741067 15335699.390237702057 234664196.609780877829 249999896.000018566847 1 59918.886594418 2022-12-05T21:16:41.757695 15335731.842588786036 234664164.157334625721 249999895.999923408031 1 59918.886605952 2022-12-05T21:16:42.754295 15335728.698363101110 234664167.301658749580 249999896.000021845102 1 59918.886617478 2022-12-05T21:16:43.750059 15335708.029129268602 234664187.970638543367 249999895.999767810106 1 59918.886629089 2022-12-05T21:16:44.753274 15335780.331227978691 234664115.668664544821 249999895.999892532825 1 59918.886640597 2022-12-05T21:16:45.747585 15335707.853034729138 234664188.146978080273 249999896.000012814999 1 59918.886652256 2022-12-05T21:16:46.754954 15335752.230575170368 234664143.769473940134 249999896.000049114227 1 59918.886663713 2022-12-05T21:16:47.744814 15335748.653828293085 234664147.346187263727 249999896.000015556812 1 59918.886675217 2022-12-05T21:16:48.738716 15335792.918169112876 234664103.081692397594 249999895.999861508608 1 59918.886687010 2022-12-05T21:16:49.757652 15335728.613306364045 234664167.386609494686 249999895.999915868044 1 59918.886698368 2022-12-05T21:16:50.738957 15335757.911073679104 234664138.088924527168 249999895.999998211861 1 59918.886709933 2022-12-05T21:16:51.738243 15335782.571561107412 234664113.428368508816 249999895.999929606915 1 59918.886721578 2022-12-05T21:16:52.744395 15335700.984149999917 234664195.015844404697 249999895.999994397163 1 59918.886733157 2022-12-05T21:16:53.744769 15335741.731489535421 234664154.268549352884 249999896.000038892031 1 59918.886745101 2022-12-05T21:16:54.776734 15335734.295982901007 234664161.703880786896 249999895.999863684177 1 59918.886756379 2022-12-05T21:16:55.751157 15335708.361485704780 234664187.638432323933 249999895.999918043613 1 59918.886768029 2022-12-05T21:16:56.757676 15335804.262876829132 234664091.737097501755 249999895.999974340200 1 59918.886779463 2022-12-05T21:16:57.745586 15335720.725836619735 234664175.274118870497 249999895.999955475330 1 59918.886791144 2022-12-05T21:16:58.754813 15335712.278601476923 234664183.721323519945 249999895.999924987555 1 59918.886802864 2022-12-05T21:16:59.767459 15335731.488121591508 234664164.511871248484 249999895.999992847443 1 59918.886813946 2022-12-05T21:17:00.724895 15335714.533691411838 234664181.466342210770 249999896.000033617020 1 59918.886826199 2022-12-05T21:17:01.783643 15335754.289667889476 234664141.710368335247 249999896.000036239624 1 59918.886837603 2022-12-05T21:17:02.768847 15335758.976224808022 234664137.023736089468 249999895.999960899353 1 59918.886849002 2022-12-05T21:17:03.753785 15335735.685173979029 234664160.314893454313 249999896.000067442656 1 59918.886860601 2022-12-05T21:17:04.755948 15335772.470783241093 234664123.529225230217 249999896.000008463860 1 59918.886872273 2022-12-05T21:17:05.764411 15335741.487738570198 234664154.512519717216 249999896.000258296728 1 59918.886883719 2022-12-05T21:17:06.753298 15335731.843029815704 234664164.156887710094 249999895.999917536974 1 59918.886895293 2022-12-05T21:17:07.753372 15335709.132120465860 234664186.867924898863 249999896.000045359135 1 59918.886907001 2022-12-05T21:17:08.764870 15335744.636822666973 234664151.363295465708 249999896.000118136406 1 59918.886918345 2022-12-05T21:17:09.745056 15335761.751667156816 234664134.248327672482 249999895.999994814396 1 59918.886929952 2022-12-05T21:17:10.747843 15335705.327507076785 234664190.672508060932 249999896.000015139580 1 59918.886941536 2022-12-05T21:17:11.748750 15335749.391870910302 234664146.608101457357 249999895.999972373247 1 59918.886953006 2022-12-05T21:17:12.739762 15335716.388456566259 234664179.611685335636 249999896.000141888857 1 59918.886964842 2022-12-05T21:17:13.762346 15335755.110164687037 234664140.889731734991 249999895.999896407127 1 59918.886976248 2022-12-05T21:17:14.747830 15335733.227953478694 234664162.771973639727 249999895.999927103519 1 59918.886987526 2022-12-05T21:17:15.722287 15335747.997871549800 234664148.002033233643 249999895.999904781580 1 59918.886999227 2022-12-05T21:17:16.733235 15335719.792388349771 234664176.207565695047 249999895.999954044819 1 59918.887010987 2022-12-05T21:17:17.749301 15335728.436647392809 234664167.563342779875 249999895.999990165234 1 59918.887022559 2022-12-05T21:17:18.749104 15335722.732223691419 234664173.267813086510 249999896.000036776066 1 59918.887033951 2022-12-05T21:17:19.733379 15335758.707984352484 234664137.291987240314 249999895.999971598387 1 59918.887045560 2022-12-05T21:17:20.736389 15335748.955166876316 234664147.044706165791 249999895.999873042107 1 59918.887057284 2022-12-05T21:17:21.749332 15335750.610862525180 234664145.389037758112 249999895.999900281429 1 59918.887068799 2022-12-05T21:17:22.744248 15335727.600525829941 234664168.399476736784 249999896.000002563000 1 59918.887080282 2022-12-05T21:17:23.736374 15335724.512817369774 234664171.487089931965 249999895.999907314777 1 59918.887091915 2022-12-05T21:17:24.741458 15335743.709347901866 234664152.290490895510 249999895.999838799238 1 59918.887103425 2022-12-05T21:17:25.735897 15335749.580486504361 234664146.419465690851 249999895.999952197075 1 59918.887115028 2022-12-05T21:17:26.738439 15335744.454108051956 234664151.545818030834 249999895.999926090240 1 59918.887126649 2022-12-05T21:17:27.742509 15335737.460654687136 234664158.539385557175 249999896.000040233135 1 59918.887138205 2022-12-05T21:17:28.740900 15335729.189553584903 234664166.810391664505 249999895.999945253134 1 59918.887149874 2022-12-05T21:17:29.749107 15335755.064208727330 234664140.935642033815 249999895.999850749969 1 59918.887161600 2022-12-05T21:17:30.762235 15335757.323169939220 234664138.676794826984 249999895.999964773655 1 59918.887172997 2022-12-05T21:17:31.746975 15335725.560333523899 234664170.439749598503 249999896.000083118677 1 59918.887184537 2022-12-05T21:17:32.744013 15335737.592536892742 234664158.407439202070 249999895.999976098537 1 59918.887196052 2022-12-05T21:17:33.738908 15335733.461530039087 234664162.538602858782 249999896.000132888556 1 59918.887207513 2022-12-05T21:17:34.729106 15335739.989029698074 234664156.011015415192 249999896.000045120716 1 59918.887219268 2022-12-05T21:17:35.744755 15335737.340423602611 234664158.659735381603 249999896.000158995390 1 59918.887230897 2022-12-05T21:17:36.749501 15335752.120722278953 234664143.879249960184 249999895.999972224236 1 59918.887242414 2022-12-05T21:17:37.744597 15335716.726126531139 234664179.273805111647 249999895.999931633472 1 59918.887254072 2022-12-05T21:17:38.751840 15335764.509456221014 234664131.490645468235 249999896.000101685524 1 59918.887265442 2022-12-05T21:17:39.734224 15335766.257941763848 234664129.742001831532 249999895.999943584204 1 59918.887277307 2022-12-05T21:17:40.759344 15335728.390405563638 234664167.609541743994 249999895.999947309494 1 59918.887288810 2022-12-05T21:17:41.753205 15335709.942867625505 234664186.057250261307 249999896.000117897987 1 59918.887300459 2022-12-05T21:17:42.759620 15335742.148056823760 234664153.851950228214 249999896.000007063150 1 59918.887311922 2022-12-05T21:17:43.750073 15335753.887990312651 234664142.111949384212 249999895.999939709902 1 59918.887323551 2022-12-05T21:17:44.754851 15335748.827409148216 234664147.172547370195 249999895.999956518412 1 59918.887334790 2022-12-05T21:17:45.725873 15335719.768728835508 234664176.231200039387 249999895.999928861856 1 59918.887346439 2022-12-05T21:17:46.732313 15335719.562301496044 234664176.437709629536 249999896.000011116266 1 59918.887358009 2022-12-05T21:17:47.731975 15335745.282294640318 234664150.717671394348 249999895.999966025352 1 59918.887369884 2022-12-05T21:17:48.757963 15335740.007127001882 234664155.992887407541 249999896.000014424324 1 59918.887381076 2022-12-05T21:17:49.724942 15335726.671841174364 234664169.328059643507 249999895.999900817871 1 59918.887392681 2022-12-05T21:17:50.727604 15335781.920246860012 234664114.079684495926 249999895.999931365252 1 59918.887404442 2022-12-05T21:17:51.743795 15335770.441121902317 234664125.558939635754 249999896.000061541796 1 59918.887416031 2022-12-05T21:17:52.745045 15335734.515308706090 234664160.069113969803 249999894.584422677755 0 59918.887427493 2022-12-05T21:17:53.735348 15335707.859687257558 234664187.569814324379 249999895.429501593113 0 59918.887439352 2022-12-05T21:17:54.760036 15335779.646510874853 234664116.353583991528 249999896.000094860792 1 59918.887450963 2022-12-05T21:17:55.763186 15335723.430273966864 234664172.569683730602 249999895.999957710505 1 59918.887462370 2022-12-05T21:17:56.748745 15335737.159597210586 234664158.840374827385 249999895.999972045422 1 59918.887473914 2022-12-05T21:17:57.746200 15335714.385559067130 234664181.614259690046 249999895.999818742275 1 59918.887485222 2022-12-05T21:17:58.723184 15335826.399202946573 234664069.600828021765 249999896.000030964613 1 59918.887497041 2022-12-05T21:17:59.744347 15335709.917994247749 234664186.082063704729 249999896.000057965517 1 59918.887509010 2022-12-05T21:18:00.778484 15335717.259724589065 234664178.740283638239 249999896.000008225441 1 59918.887520854 2022-12-05T21:18:01.801797 15335756.514118142426 234664139.485896885395 249999896.000015020370 1 59918.887531908 2022-12-05T21:18:02.756828 15335738.638174688444 234664157.361999183893 249999896.000173866749 1 59918.887543666 2022-12-05T21:18:03.772716 15335717.323889881372 234664178.676125228405 249999896.000015109777 1 59918.887555194 2022-12-05T21:18:04.768741 15335733.653217870742 234664162.346950322390 249999896.000168204308 1 59918.887566608 2022-12-05T21:18:05.754967 15335725.426393441856 234664170.573530763388 249999895.999924212694 1 59918.887578405 2022-12-05T21:18:06.774178 15335771.837231600657 234664124.162584543228 249999895.999816149473 1 59918.887589804 2022-12-05T21:18:07.759038 15335734.443441465497 234664161.556555211544 249999895.999996662140 1 59918.887601314 2022-12-05T21:18:08.753505 15335720.461402082816 234664175.538585811853 249999895.999987900257 1 59918.887613066 2022-12-05T21:18:09.768948 15335732.117060594261 234664163.882945775986 249999896.000006377697 1 59918.887624334 2022-12-05T21:18:10.742458 15335730.900434723124 234664165.099500685930 249999895.999935418367 1 59918.887635793 2022-12-05T21:18:11.732536 15335751.841889068484 234664144.158108204603 249999895.999997258186 1 59918.887647426 2022-12-05T21:18:12.737613 15335707.449916502461 234664188.550136476755 249999896.000052988529 1 59918.887659185 2022-12-05T21:18:13.753543 15335695.763437744230 234664200.236648917198 249999896.000086665154 1 59918.887670584 2022-12-05T21:18:14.738498 15335751.848988555372 234664144.151003241539 249999895.999991804361 1 59918.887682261 2022-12-05T21:18:15.747353 15335734.824492484331 234664161.175562858582 249999896.000055342913 1 59918.887693925 2022-12-05T21:18:16.755152 15335760.365469293669 234664135.634567499161 249999896.000036805868 1 59918.887705411 2022-12-05T21:18:17.747533 15335756.610372036695 234664139.389585077763 249999895.999957114458 1 59918.887717124 2022-12-05T21:18:18.759516 15335748.224223546684 234664147.775738209486 249999895.999961763620 1 59918.887728504 2022-12-05T21:18:19.742715 15335724.208670508116 234664171.791337966919 249999896.000008463860 1 59918.887740183 2022-12-05T21:18:20.751768 15335768.918279219419 234664127.081778764725 249999896.000057995319 1 59918.887751862 2022-12-05T21:18:21.760899 15335781.475290630013 234664114.524667292833 249999895.999957919121 1 59918.887763208 2022-12-05T21:18:22.741179 15335704.262838695198 234664191.737091183662 249999895.999929875135 1 59918.887775081 2022-12-05T21:18:23.767019 15335726.808528533205 234664169.191524922848 249999896.000053465366 1 59918.887786242 2022-12-05T21:18:24.731305 15335729.540767187253 234664166.459295421839 249999896.000062614679 1 59918.887798026 2022-12-05T21:18:25.749442 15335759.256787024438 234664136.743234813213 249999896.000021845102 1 59918.887809533 2022-12-05T21:18:26.743634 15335753.525887101889 234664142.474264562130 249999896.000151664019 1 59918.887821065 2022-12-05T21:18:27.740041 15335696.427735632285 234664199.572357743979 249999896.000093370676 1 59918.887832749 2022-12-05T21:18:28.749494 15335781.721046594903 234664114.279078304768 249999896.000124901533 1 59918.887844302 2022-12-05T21:18:29.747662 15335708.479066420346 234664187.520908355713 249999895.999974787235 1 59918.887856037 2022-12-05T21:18:30.761614 15335713.620969027281 234664182.378932297230 249999895.999901324511 1 59918.887867653 2022-12-05T21:18:31.765220 15335723.567968232557 234664172.432148933411 249999896.000117152929 1 59918.887879101 2022-12-05T21:18:32.754344 15335783.525240525603 234664112.474733620882 249999895.999974131584 1 59918.887890703 2022-12-05T21:18:33.756715 15335712.908825166523 234664183.091206818819 249999896.000031977892 1 59918.887902126 2022-12-05T21:18:34.743704 15335731.195255715400 234664164.804674208164 249999895.999929934740 1 59918.887913531 2022-12-05T21:18:35.729063 15335726.401563955471 234664169.598375678062 249999895.999939620495 1 59918.887925249 2022-12-05T21:18:36.741520 15335738.836339242756 234664157.163537740707 249999895.999876976013 1 59918.887936907 2022-12-05T21:18:37.748743 15335755.527161002159 234664140.472766399384 249999895.999927401543 1 59918.887948573 2022-12-05T21:18:38.756659 15335729.759081002325 234664166.240959018469 249999896.000040024519 1 59918.887959886 2022-12-05T21:18:39.734136 15335746.494051046669 234664149.506106555462 249999896.000157594681 1 59918.887971674 2022-12-05T21:18:40.752648 15335697.166893871501 234664198.833231389523 249999896.000125259161 1 59918.887983271 2022-12-05T21:18:41.754647 15335728.286456245929 234664167.713458359241 249999895.999914616346 1 59918.887994931 2022-12-05T21:18:42.762050 15335697.521562675014 234664198.478443771601 249999896.000006437302 1 59918.888006460 2022-12-05T21:18:43.758137 15335762.965066308156 234664133.034907013178 249999895.999973326921 1 59918.888017844 2022-12-05T21:18:44.741730 15335767.687189260498 234664128.312894016504 249999896.000083267689 1 59918.888029605 2022-12-05T21:18:45.757870 15335718.737737730145 234664177.262281328440 249999896.000019073486 1 59918.888040933 2022-12-05T21:18:46.736593 15335792.467521153390 234664103.532235771418 249999895.999756932259 1 59918.888052613 2022-12-05T21:18:47.745823 15335725.681397642940 234664170.318468511105 249999895.999866157770 1 59918.888064053 2022-12-05T21:18:48.734159 15335730.463036280125 234664165.536883890629 249999895.999920159578 1 59918.888075858 2022-12-05T21:18:49.754172 15335674.053193103522 234664221.946892648935 249999896.000085741282 1 59918.888087501 2022-12-05T21:18:50.760106 15335737.594269350171 234664158.405693292618 249999895.999962627888 1 59918.888098894 2022-12-05T21:18:51.744421 15335752.095431784168 234664143.904630571604 249999896.000062346458 1 59918.888110613 2022-12-05T21:18:52.756976 15335715.909287493676 234664180.090735763311 249999896.000023245811 1 59918.888122154 2022-12-05T21:18:53.754143 15335735.073976280168 234664160.925924897194 249999895.999901175499 1 59918.888133652 2022-12-05T21:18:54.747537 15335710.589254505932 234664185.410631656647 249999895.999886155128 1 59918.888145391 2022-12-05T21:18:55.761758 15335751.863310653716 234664144.136871397495 249999896.000182062387 1 59918.888156855 2022-12-05T21:18:56.752290 15335710.784395936877 234664185.215513110161 249999895.999909043312 1 59918.888168400 2022-12-05T21:18:57.749745 15335737.099929083139 234664158.899868786335 249999895.999797880650 1 59918.888179742 2022-12-05T21:18:58.729727 15335723.220216620713 234664172.779795110226 249999896.000011742115 1 59918.888191452 2022-12-05T21:18:59.741441 15335751.019621614367 234664144.980372339487 249999895.999993950129 1 59918.888202874 2022-12-05T21:19:00.728302 15335737.348610814661 234664158.651517361403 249999896.000128179789 1 59918.888216186 2022-12-05T21:19:01.878454 15335739.218958403915 234664156.780948072672 249999895.999906480312 1 59918.888226659 2022-12-05T21:19:02.783302 15335746.595272125676 234664149.404758155346 249999896.000030279160 1 59918.888237821 2022-12-05T21:19:03.747732 15335742.892297770828 234664153.107804059982 249999896.000101834536 1 59918.888249358 2022-12-05T21:19:04.744547 15335742.927172252908 234664153.072781443596 249999895.999953687191 1 59918.888260946 2022-12-05T21:19:05.745683 15335676.660195389763 234664219.339789390564 249999895.999984771013 1 59918.888272669 2022-12-05T21:19:06.758575 15335766.367967121303 234664129.632149934769 249999896.000117063522 1 59918.888284246 2022-12-05T21:19:07.758853 15335776.217192715034 234664119.782789856195 249999895.999982565641 1 59918.888295670 2022-12-05T21:19:08.745867 15335728.420154750347 234664167.579983174801 249999896.000137925148 1 59918.888307384 2022-12-05T21:19:09.757971 15335731.675557700917 234664164.324478805065 249999896.000036507845 1 59918.888318837 2022-12-05T21:19:10.747505 15335730.900756716728 234664165.099189639091 249999895.999946355820 1 59918.888330331 2022-12-05T21:19:11.740577 15335732.918579887599 234664163.081395804882 249999895.999975681305 1 59918.888342097 2022-12-05T21:19:12.757228 15335734.441597249359 234664161.558442860842 249999896.000040113926 1 59918.888353652 2022-12-05T21:19:13.755573 15335746.431025203317 234664149.568954825401 249999895.999980032444 1 59918.888364902 2022-12-05T21:19:14.727565 15335736.493307963014 234664159.506688207388 249999895.999996185303 1 59918.888376662 2022-12-05T21:19:15.743536 15335762.493579376489 234664133.506522595882 249999896.000101983547 1 59918.888388166 2022-12-05T21:19:16.737509 15335735.593240605667 234664160.406755745411 249999895.999996364117 1 59918.888399836 2022-12-05T21:19:17.745839 15335719.736815689132 234664176.263050019741 249999895.999865710735 1 59918.888411339 2022-12-05T21:19:18.739693 15335739.106449121609 234664156.893560677767 249999896.000009804964 1 59918.888423020 2022-12-05T21:19:19.748961 15335749.413272058591 234664146.586716473103 249999895.999988526106 1 59918.888434486 2022-12-05T21:19:20.739601 15335787.897764582187 234664108.102242350578 249999896.000006943941 1 59918.888446064 2022-12-05T21:19:21.739948 15335690.233965555206 234664205.766014814377 249999895.999980360270 1 59918.888457515 2022-12-05T21:19:22.729315 15335776.630602879450 234664119.369491666555 249999896.000094532967 1 59918.888469166 2022-12-05T21:19:23.735920 15335744.220961207524 234664151.778978735209 249999895.999939948320 1 59918.888480810 2022-12-05T21:19:24.742009 15335750.856836372986 234664145.143332928419 249999896.000169306993 1 59918.888492349 2022-12-05T21:19:25.738970 15335726.656961353496 234664169.343103170395 249999896.000064522028 1 59918.888503728 2022-12-05T21:19:26.722050 15335746.091924658045 234664149.908012568951 249999895.999937236309 1 59918.888515591 2022-12-05T21:19:27.747028 15335777.662196069956 234664118.337670087814 249999895.999866157770 1 59918.888527267 2022-12-05T21:19:28.755824 15335660.176963815466 234664235.822951823473 249999895.999915629625 1 59918.888538610 2022-12-05T21:19:29.735908 15335793.807481814176 234664102.192463159561 249999895.999944984913 1 59918.888550255 2022-12-05T21:19:30.742020 15335723.578209025785 234664172.421853214502 249999896.000062227249 1 59918.888561963 2022-12-05T21:19:31.753577 15335766.577149080113 234664129.422992795706 249999896.000141888857 1 59918.888573484 2022-12-05T21:19:32.749057 15335714.345205457881 234664181.654753744602 249999895.999959200621 1 59918.888584825 2022-12-05T21:19:33.728908 15335742.812196623534 234664153.187806367874 249999896.000002980232 1 59918.888596679 2022-12-05T21:19:34.753089 15335782.508490072563 234664113.491535454988 249999896.000025540590 1 59918.888608161 2022-12-05T21:19:35.745111 15335747.050012692809 234664148.949986457825 249999895.999999165535 1 59918.888619740 2022-12-05T21:19:36.745555 15335686.863684443757 234664209.136368095875 249999896.000052541494 1 59918.888631267 2022-12-05T21:19:37.741459 15335748.936007127166 234664147.063867062330 249999895.999874174595 1 59918.888642958 2022-12-05T21:19:38.751569 15335736.833406997845 234664159.166748106480 249999896.000155091286 1 59918.888654530 2022-12-05T21:19:39.751387 15335688.799903905019 234664207.200141668320 249999896.000045567751 1 59918.888666082 2022-12-05T21:19:40.749458 15335730.996501781046 234664165.003611832857 249999896.000113606453 1 59918.888677740 2022-12-05T21:19:41.756696 15335800.270887291059 234664095.729178547859 249999896.000065833330 1 59918.888689325 2022-12-05T21:19:42.757719 15335736.598083466291 234664159.401938825846 249999896.000022292137 1 59918.888700634 2022-12-05T21:19:43.734761 15335758.048618318513 234664134.975103855133 249999893.023722171783 0 59918.888712381 2022-12-05T21:19:44.749745 15335750.707014335319 234664145.292929679155 249999895.999944001436 1 59918.888723827 2022-12-05T21:19:45.738660 15335723.454221438617 234664172.545679628849 249999895.999901056290 1 59918.888735427 2022-12-05T21:19:46.740848 15335745.563404569402 234664150.436497092247 249999895.999901652336 1 59918.888746991 2022-12-05T21:19:47.740017 15335757.577318970114 234664138.422543853521 249999895.999862819910 1 59918.888758488 2022-12-05T21:19:48.733377 15335739.241609087214 234664156.758393257856 249999896.000002354383 1 59918.888770017 2022-12-05T21:19:49.729463 15335720.506649438292 234664175.493162125349 249999895.999811559916 1 59918.888781901 2022-12-05T21:19:50.756206 15335734.982357241213 234664161.017658501863 249999896.000015735626 1 59918.888793295 2022-12-05T21:19:51.740703 15335724.342645583674 234664171.657423704863 249999896.000069290400 1 59918.888804894 2022-12-05T21:19:52.742818 15335711.441552773118 234664184.558392196894 249999895.999944984913 1 59918.888816357 2022-12-05T21:19:53.733255 15335750.780787516385 234664145.219020545483 249999895.999808073044 1 59918.888827917 2022-12-05T21:19:54.732046 15335726.168250933290 234664169.831650614738 249999895.999901533127 1 59918.888839685 2022-12-05T21:19:55.748778 15335679.978807503358 234664216.021232724190 249999896.000040233135 1 59918.888851333 2022-12-05T21:19:56.755193 15335794.391223562881 234664101.608699321747 249999895.999922871590 1 59918.888862673 2022-12-05T21:19:57.734978 15335697.078916635364 234664198.921109944582 249999896.000026583672 1 59918.888874327 2022-12-05T21:19:58.741879 15335737.263999914750 234664158.736151367426 249999896.000151276588 1 59918.888885843 2022-12-05T21:19:59.736801 15335749.314409617335 234664146.685638934374 249999896.000048547983 1 59918.888897449 2022-12-05T21:20:00.739588 15335725.240804824978 234664170.759063720703 249999895.999868541956 1 59918.888909606 2022-12-05T21:20:01.789975 15335767.508564500138 234664128.491414487362 249999895.999978989363 1 59918.888925660 2022-12-05T21:20:03.177006 15335757.596824709326 234664138.403415024281 249999896.000239729881 1 59918.888934013 2022-12-05T21:20:03.898725 15335736.345659252256 234664159.654406636953 249999896.000065892935 1 59918.888944097 2022-12-05T21:20:04.770023 15335728.209408506751 234664167.790679812431 249999896.000088334084 1 59918.888955943 2022-12-05T21:20:05.793462 15335761.895482486114 234664134.104554295540 249999896.000036776066 1 59918.888967391 2022-12-05T21:20:06.782556 15335771.670934449881 234664124.329039484262 249999895.999973922968 1 59918.888981063 2022-12-05T21:20:07.963887 15335743.766833808273 234664152.233178764582 249999896.000012576580 1 59918.888993227 2022-12-05T21:20:09.014809 15335723.609107868746 234664172.390976607800 249999896.000084489584 1 59918.889003397 2022-12-05T21:20:09.893542 15335660.257218685001 234664235.742774218321 249999895.999992907047 1 59918.889013837 2022-12-05T21:20:10.795532 15335804.364041937515 234664091.635991185904 249999896.000033110380 1 59918.889024806 2022-12-05T21:20:11.743256 15335708.526394085959 234664187.473628938198 249999896.000023037195 1 59918.889036399 2022-12-05T21:20:12.744864 15335764.956156510860 234664131.043722569942 249999895.999879091978 1 59918.889047944 2022-12-05T21:20:13.742337 15335767.123179994524 234664128.877023160458 249999896.000203162432 1 59918.889059685 2022-12-05T21:20:14.756760 15335697.371314518154 234664198.628576457500 249999895.999890983105 1 59918.889071117 2022-12-05T21:20:15.744504 15335771.667231602594 234664124.332771152258 249999896.000002741814 1 59918.889082936 2022-12-05T21:20:16.765690 15335730.758052593097 234664165.241856217384 249999895.999908804893 1 59918.889094663 2022-12-05T21:20:17.778878 15335730.904457053170 234664165.095511764288 249999895.999968826771 1 59918.889106096 2022-12-05T21:20:18.766679 15335742.080551547930 234664153.919343978167 249999895.999895513058 1 59918.889117731 2022-12-05T21:20:19.771962 15335709.518480215222 234664186.481584608555 249999896.000064820051 1 59918.889129084 2022-12-05T21:20:20.752824 15335710.731831608340 234664185.268121898174 249999895.999953508377 1 59918.889140663 2022-12-05T21:20:21.753299 15335781.811040937901 234664114.189035445452 249999896.000076383352 1 59918.889152132 2022-12-05T21:20:22.744180 15335732.328412890434 234664163.671842485666 249999896.000255376101 1 59918.889163720 2022-12-05T21:20:23.745426 15335707.114289609715 234664188.885640978813 249999895.999930590391 1 59918.889175274 2022-12-05T21:20:24.743717 15335780.603202732280 234664115.396774679422 249999895.999977409840 1 59918.889186940 2022-12-05T21:20:25.751620 15335740.818453656510 234664155.181501775980 249999895.999955445528 1 59918.889198388 2022-12-05T21:20:26.740701 15335737.627740936354 234664158.372184425592 249999895.999925374985 1 59918.889210086 2022-12-05T21:20:27.751430 15335713.657758913934 234664182.342339485884 249999896.000098407269 1 59918.889221572 2022-12-05T21:20:28.743845 15335736.625883769244 234664159.374007821083 249999895.999891579151 1 59918.889233219 2022-12-05T21:20:29.750122 15335668.386918598786 234664227.613066405058 249999895.999985009432 1 59918.889244864 2022-12-05T21:20:30.756231 15335783.495845122263 234664112.504241377115 249999896.000086486340 1 59918.889256681 2022-12-05T21:20:31.777268 15335775.373423423618 234664120.626585215330 249999896.000008642673 1 59918.889268040 2022-12-05T21:20:32.758674 15335701.618970753625 234664194.381087630987 249999896.000058382750 1 59918.889279329 2022-12-05T21:20:33.734060 15335729.599954770878 234664166.400086581707 249999896.000041365623 1 59918.889290966 2022-12-05T21:20:34.739445 15335759.885608341545 234664136.114391803741 249999896.000000149012 1 59918.889302665 2022-12-05T21:20:35.750298 15335719.781890479848 234664176.218107402325 249999895.999997884035 1 59918.889314154 2022-12-05T21:20:36.742875 15335760.259437467903 234664135.740541487932 249999895.999978959560 1 59918.889325678 2022-12-05T21:20:37.738618 15335731.880698548630 234664164.119433462620 249999896.000132024288 1 59918.889337257 2022-12-05T21:20:38.739012 15335769.381809400395 234664126.618214488029 249999896.000023901463 1 59918.889349041 2022-12-05T21:20:39.757153 15335734.607950789854 234664161.392131894827 249999896.000082671642 1 59918.889360582 2022-12-05T21:20:40.754298 15335716.820274133235 234664179.179756194353 249999896.000030338764 1 59918.889371886 2022-12-05T21:20:41.730979 15335775.243069544435 234664120.756879836321 249999895.999949395657 1 59918.889383785 2022-12-05T21:20:42.759014 15335750.061099518090 234664145.938890039921 249999895.999989569187 1 59918.889395374 2022-12-05T21:20:43.760282 15335714.771103328094 234664181.228879988194 249999895.999983310699 1 59918.889406951 2022-12-05T21:20:44.760595 15335712.420425079763 234664183.579590469599 249999896.000015556812 1 59918.889418465 2022-12-05T21:20:45.755391 15335742.366150487214 234664153.633803814650 249999895.999954313040 1 59918.889429919 2022-12-05T21:20:46.745012 15335761.595283150673 234664134.404621064663 249999895.999904215336 1 59918.889441603 2022-12-05T21:20:47.754518 15335742.302973719314 234664153.697029113770 249999896.000002831221 1 59918.889453072 2022-12-05T21:20:48.745451 15335786.263892915100 234664109.736057102680 249999895.999950021505 1 59918.889464548 2022-12-05T21:20:49.736953 15335734.290771456435 234664161.709321141243 249999896.000092595816 1 59918.889476368 2022-12-05T21:20:50.758219 15335801.299207746983 234664094.700836718082 249999896.000044465065 1 59918.889487883 2022-12-05T21:20:51.753094 15335677.307674221694 234664218.692501217127 249999896.000175446272 1 59918.889499443 2022-12-05T21:20:52.751851 15335747.776870332658 234664148.223191350698 249999896.000061690807 1 59918.889510870 2022-12-05T21:20:53.739170 15335724.108133180067 234664171.891828596592 249999895.999961763620 1 59918.889522613 2022-12-05T21:20:54.753749 15335712.298514824361 234664183.701425641775 249999895.999940454960 1 59918.889534002 2022-12-05T21:20:55.737773 15335801.748108193278 234664094.251876980066 249999895.999985158443 1 59918.889545668 2022-12-05T21:20:56.745721 15335735.356676140800 234664160.643406689167 249999896.000082820654 1 59918.889557235 2022-12-05T21:20:57.745101 15335717.957022259012 234664178.042798399925 249999895.999820649624 1 59918.889568804 2022-12-05T21:20:58.744651 15335749.985867906362 234664146.014251083136 249999896.000119000673 1 59918.889580321 2022-12-05T21:20:59.739674 15335760.499599916860 234664135.500349551439 249999895.999949455261 1 59918.889591950 2022-12-05T21:21:00.744463 15335703.618479698896 234664192.381584435701 249999896.000064134598 1 59918.889604641 2022-12-05T21:21:01.841009 15335781.905343722552 234664114.094694226980 249999896.000037938356 1 59918.889615260 2022-12-05T21:21:02.758454 15335727.934736609459 234664168.065314143896 249999896.000050753355 1 59918.889627018 2022-12-05T21:21:03.774308 15335722.633212734014 234664173.366789758205 249999896.000002503395 1 59918.889638304 2022-12-05T21:21:04.749456 15335809.422443736345 234664086.577487736940 249999895.999931484461 1 59918.889650097 2022-12-05T21:21:05.768350 15335713.691940467805 234664182.308207750320 249999896.000148206949 1 59918.889661479 2022-12-05T21:21:06.751748 15335749.046194504946 234664146.953950077295 249999896.000144571066 1 59918.889672952 2022-12-05T21:21:07.743051 15335779.712560757995 234664116.287529289722 249999896.000090062618 1 59918.889684776 2022-12-05T21:21:08.764654 15335694.600997712463 234664201.398997604847 249999895.999995321035 1 59918.889696002 2022-12-05T21:21:09.734592 15335751.736133936793 234664144.263838589191 249999895.999972522259 1 59918.889707733 2022-12-05T21:21:10.748166 15335775.023458588868 234664120.976451218128 249999895.999909818172 1 59918.889719286 2022-12-05T21:21:11.746271 15335742.148542480543 234664153.851369529963 249999895.999912023544 1 59918.889730817 2022-12-05T21:21:12.742544 15335740.970748323947 234664155.029280811548 249999896.000029146671 1 59918.889742454 2022-12-05T21:21:13.747968 15335747.818564500660 234664148.181524038315 249999896.000088542700 1 59918.889754032 2022-12-05T21:21:14.748352 15335712.237393314019 234664183.762503296137 249999895.999896615744 1 59918.889765646 2022-12-05T21:21:15.751786 15335746.239038664848 234664149.760905832052 249999895.999944508076 1 59918.889777238 2022-12-05T21:21:16.753384 15335778.558991340920 234664117.441078215837 249999896.000069558620 1 59918.889788771 2022-12-05T21:21:17.749812 15335767.241118824109 234664128.759010970592 249999896.000129789114 1 59918.889800323 2022-12-05T21:21:18.747891 15335718.875395203009 234664177.124689996243 249999896.000085204840 1 59918.889811717 2022-12-05T21:21:19.732309 15335706.989177342504 234664189.010779798031 249999895.999957144260 1 59918.889823638 2022-12-05T21:21:20.762367 15335774.024545527995 234664121.975551754236 249999896.000097274780 1 59918.889834734 2022-12-05T21:21:21.721034 15335738.604399694130 234664157.395561248064 249999895.999960929155 1 59918.889846669 2022-12-05T21:21:22.752156 15335732.812434658408 234664163.187587887049 249999896.000022530556 1 59918.889858245 2022-12-05T21:21:23.752372 15335756.366060530767 234664139.633898317814 249999895.999958842993 1 59918.889869625 2022-12-05T21:21:24.735601 15335739.912743879482 234664156.086960256100 249999895.999704122543 1 59918.889881134 2022-12-05T21:21:25.729988 15335745.454945955426 234664150.544997751713 249999895.999943703413 1 59918.889892773 2022-12-05T21:21:26.735607 15335698.528142532334 234664197.471838444471 249999895.999980986118 1 59918.889904558 2022-12-05T21:21:27.753769 15335741.449902908877 234664154.550022423267 249999895.999925345182 1 59918.889916110 2022-12-05T21:21:28.751926 15335732.538327885792 234664163.461708992720 249999896.000036865473 1 59918.889927727 2022-12-05T21:21:29.755641 15335755.506593860686 234664140.493382602930 249999895.999976456165 1 59918.889939139 2022-12-05T21:21:30.741575 15335767.362535420805 234664128.637532085180 249999896.000067502260 1 59918.889950630 2022-12-05T21:21:31.734448 15335764.731375027448 234664131.268758654594 249999896.000133693218 1 59918.889962398 2022-12-05T21:21:32.751126 15335692.830406602472 234664203.169505864382 249999895.999912470579 1 59918.889973825 2022-12-05T21:21:33.738443 15335728.620838258415 234664167.379269123077 249999896.000107377768 1 59918.889985503 2022-12-05T21:21:34.747453 15335742.434842893854 234664153.565156728029 249999895.999999612570 1 59918.889996992 2022-12-05T21:21:35.740122 15335786.777726849541 234664109.222245126963 249999895.999971985817 1 59918.890008382 2022-12-05T21:21:36.724153 15335742.488712873310 234664153.511187136173 249999895.999900013208 1 59918.890020140 2022-12-05T21:21:37.740090 15335763.648858452216 234664132.351171880960 249999896.000030338764 1 59918.890031612 2022-12-05T21:21:38.731284 15335693.682079557329 234664202.317895889282 249999895.999975442886 1 59918.890043462 2022-12-05T21:21:39.755130 15335699.198383988813 234664196.801500797272 249999895.999884784222 1 59918.890054962 2022-12-05T21:21:40.748686 15335790.859123805538 234664105.140830576420 249999895.999954372644 1 59918.890066563 2022-12-05T21:21:41.751071 15335728.181985186413 234664167.818019181490 249999896.000004380941 1 59918.890078161 2022-12-05T21:21:42.753087 15335793.904470603913 234664102.095609873533 249999896.000080466270 1 59918.890089595 2022-12-05T21:21:43.741042 15335779.337327649817 234664116.662737250328 249999896.000064909458 1 59918.890101197 2022-12-05T21:21:44.743403 15335726.404120996594 234664169.595768213272 249999895.999889194965 1 59918.890112733 2022-12-05T21:21:45.740079 15335742.437252663076 234664153.562865823507 249999896.000118494034 1 59918.890124443 2022-12-05T21:21:46.751840 15335713.456816935912 234664182.543143928051 249999895.999960869551 1 59918.890136102 2022-12-05T21:21:47.759207 15335719.232011951506 234664176.767912805080 249999895.999924749136 1 59918.890147478 2022-12-05T21:21:48.742150 15335769.273513745517 234664126.726453453302 249999895.999967187643 1 59918.890159040 2022-12-05T21:21:49.741061 15335715.902361880988 234664180.097640991211 249999896.000002861023 1 59918.890170659 2022-12-05T21:21:50.744965 15335724.094192543998 234664171.905734986067 249999895.999927520752 1 59918.890182107 2022-12-05T21:21:51.734032 15335791.184826264158 234664104.815255373716 249999896.000081628561 1 59918.890193914 2022-12-05T21:21:52.754128 15335762.677930429578 234664133.322190105915 249999896.000120520592 1 59918.890205284 2022-12-05T21:21:53.736490 15335715.134668409824 234664180.865341305733 249999896.000009715557 1 59918.890216868 2022-12-05T21:21:54.737415 15335773.073056664318 234664122.926956683397 249999896.000013351440 1 59918.890228546 2022-12-05T21:21:55.746404 15335684.981497736648 234664211.018467277288 249999895.999965012074 1 59918.890239902 2022-12-05T21:21:56.727507 15335750.657442681491 234664145.342588037252 249999896.000030726194 1 59918.890251589 2022-12-05T21:21:57.737258 15335709.019446402788 234664186.980620384216 249999896.000066787004 1 59918.890262929 2022-12-05T21:21:58.717059 15335780.974441379309 234664115.025548160076 249999895.999989539385 1 59918.890274589 2022-12-05T21:21:59.724472 15335733.900379868224 234664162.099674820900 249999896.000054687262 1 59918.890286412 2022-12-05T21:22:00.745954 15335724.238659679890 234664170.290563136339 249999894.529222816229 0 59918.890298846 2022-12-05T21:22:01.820296 15335705.862409483641 234664190.137722164392 249999896.000131636858 1 59918.890309957 2022-12-05T21:22:02.780323 15335752.495133573189 234664143.504832506180 249999895.999966084957 1 59918.890321384 2022-12-05T21:22:03.767610 15335710.442919550464 234664185.557049036026 249999895.999968588352 1 59918.890333334 2022-12-05T21:22:04.800048 15335763.053797673434 234664132.945991873741 249999895.999789535999 1 59918.890344612 2022-12-05T21:22:05.774472 15335715.435521004722 234664180.564441233873 249999895.999962240458 1 59918.890356259 2022-12-05T21:22:06.780833 15335743.033953895792 234664152.966270089149 249999896.000223994255 1 59918.890367744 2022-12-05T21:22:07.773112 15335714.813576228917 234664181.186262458563 249999895.999838680029 1 59918.890379200 2022-12-05T21:22:08.762877 15335725.982298612595 234664170.017698138952 249999895.999996751547 1 59918.890390360 2022-12-05T21:22:09.727132 15335748.228656379506 234664147.771299540997 249999895.999955922365 1 59918.890402236 2022-12-05T21:22:10.753158 15335764.516798174009 234664131.483152031898 249999895.999950200319 1 59918.890413811 2022-12-05T21:22:11.753305 15335741.451545171440 234664154.548437386751 249999895.999982565641 1 59918.890425352 2022-12-05T21:22:12.750445 15335777.356482699513 234664118.643390655518 249999895.999873340130 1 59918.890436782 2022-12-05T21:22:13.737941 15335707.604113707319 234664188.395943403244 249999896.000057101250 1 59918.890448534 2022-12-05T21:22:14.753377 15335718.754543768242 234664177.245515018702 249999896.000058799982 1 59918.890460197 2022-12-05T21:22:15.761044 15335784.006567748263 234664111.993404895067 249999895.999972641468 1 59918.890471656 2022-12-05T21:22:16.751085 15335728.893106319010 234664167.106770336628 249999895.999876648188 1 59918.890483297 2022-12-05T21:22:17.756863 15335738.602709507570 234664157.397336840630 249999896.000046342611 1 59918.890494905 2022-12-05T21:22:18.759819 15335732.717166585848 234664163.282905340195 249999896.000071913004 1 59918.890506200 2022-12-05T21:22:19.735741 15335750.081729259342 234664145.918393909931 249999896.000123172998 1 59918.890517837 2022-12-05T21:22:20.741140 15335711.696214217693 234664184.303932398558 249999896.000146627426 1 59918.890529171 2022-12-05T21:22:21.720394 15335767.558699565008 234664128.441211611032 249999895.999911189079 1 59918.890540931 2022-12-05T21:22:22.736440 15335700.068878959864 234664195.931219756603 249999896.000098705292 1 59918.890552721 2022-12-05T21:22:23.755089 15335746.690181728452 234664149.309853285551 249999896.000035017729 1 59918.890564269 2022-12-05T21:22:24.752826 15335711.740568248555 234664184.259525626898 249999896.000093877316 1 59918.890575870 2022-12-05T21:22:25.755161 15335752.553025113419 234664143.446975380182 249999896.000000506639 1 59918.890587652 2022-12-05T21:22:26.773164 15335735.768215784803 234664160.231909275055 249999896.000125050545 1 59918.890598951 2022-12-05T21:22:27.749358 15335721.517917843536 234664174.482081681490 249999895.999999523163 1 59918.890610727 2022-12-05T21:22:28.766850 15335728.477089941502 234664167.522860825062 249999895.999950766563 1 59918.890622092 2022-12-05T21:22:29.748738 15335773.106665940955 234664122.893328338861 249999895.999994277954 1 59918.890633738 2022-12-05T21:22:30.754918 15335785.998526033014 234664110.001609742641 249999896.000135779381 1 59918.890645421 2022-12-05T21:22:31.764341 15335705.724075967446 234664190.275869101286 249999895.999945074320 1 59918.890656838 2022-12-05T21:22:32.750807 15335743.828079862520 234664153.616623133421 249999897.444702982903 0 59918.890668343 2022-12-05T21:22:33.744874 15335725.494987843558 234664170.505045711994 249999896.000033557415 1 59918.890680120 2022-12-05T21:22:34.762368 15335773.751201719046 234664122.248713016510 249999895.999914735556 1 59918.890691620 2022-12-05T21:22:35.755994 15335712.629218151793 234664183.370760411024 249999895.999978572130 1 59918.890703130 2022-12-05T21:22:36.750414 15335739.167267862707 234664156.832753002644 249999896.000020861626 1 59918.890714830 2022-12-05T21:22:37.761316 15335723.929032921791 234664172.070957332850 249999895.999990254641 1 59918.890726348 2022-12-05T21:22:38.756506 15335738.429131941870 234664157.570834338665 249999895.999966293573 1 59918.890738060 2022-12-05T21:22:39.768410 15335720.648669978604 234664175.351397097111 249999896.000067085028 1 59918.890749443 2022-12-05T21:22:40.751912 15335751.547620087862 234664144.452398300171 249999896.000018388033 1 59918.890760947 2022-12-05T21:22:41.745831 15335710.070267058909 234664185.929865032434 249999896.000132083893 1 59918.890772580 2022-12-05T21:22:42.750904 15335760.458161726594 234664135.541756063700 249999895.999917805195 1 59918.890784420 2022-12-05T21:22:43.773894 15335704.007697125897 234664191.992215275764 249999895.999912410975 1 59918.890795732 2022-12-05T21:22:44.751259 15335771.238050283864 234664124.762027055025 249999896.000077337027 1 59918.890807316 2022-12-05T21:22:45.752086 15335746.341101668775 234664149.658989667892 249999896.000091344118 1 59918.890818899 2022-12-05T21:22:46.752929 15335784.751034235582 234664111.248905301094 249999895.999939531088 1 59918.890830327 2022-12-05T21:22:47.740246 15335727.009018475190 234664168.991018027067 249999896.000036507845 1 59918.890842107 2022-12-05T21:22:48.758055 15335733.508080080152 234664162.491988509893 249999896.000068604946 1 59918.890853556 2022-12-05T21:22:49.747247 15335702.552220061421 234664193.447865158319 249999896.000085234642 1 59918.890865267 2022-12-05T21:22:50.759044 15335766.768876435235 234664129.231177330017 249999896.000053763390 1 59918.890876750 2022-12-05T21:22:51.751148 15335749.330722318962 234664146.669290542603 249999896.000012874603 1 59918.890888290 2022-12-05T21:22:52.748259 15335763.974999865517 234664132.025054514408 249999896.000054389238 1 59918.890899932 2022-12-05T21:22:53.754112 15335747.880656220019 234664148.119406282902 249999896.000062495470 1 59918.890911523 2022-12-05T21:22:54.755565 15335753.945681227371 234664142.054143875837 249999895.999825090170 1 59918.890923061 2022-12-05T21:22:55.752459 15335741.937624840066 234664154.062343001366 249999895.999967843294 1 59918.890934285 2022-12-05T21:22:56.722247 15335756.852440631017 234664139.147534668446 249999895.999975293875 1 59918.890945907 2022-12-05T21:22:57.726350 15335731.201457131654 234664164.798553496599 249999896.000010639429 1 59918.890957571 2022-12-05T21:22:58.734105 15335774.910361098126 234664121.089618831873 249999895.999979943037 1 59918.890969271 2022-12-05T21:22:59.745040 15335737.876582302153 234664158.123372316360 249999895.999954611063 1 59918.890980761 2022-12-05T21:23:00.737806 15335776.171669559553 234664119.828206896782 249999895.999876469374 1 59918.890992740 2022-12-05T21:23:01.772751 15335718.075051074848 234664177.924974918365 249999896.000025987625 1 59918.891004405 2022-12-05T21:23:02.780618 15335742.334398595616 234664153.665625780821 249999896.000024378300 1 59918.891015670 2022-12-05T21:23:03.753894 15335786.819092558697 234664109.180846869946 249999895.999939441681 1 59918.891027120 2022-12-05T21:23:04.743174 15335734.238568976521 234664161.761411696672 249999895.999980688095 1 59918.891038835 2022-12-05T21:23:05.755301 15335721.255812861025 234664174.744126677513 249999895.999939531088 1 59918.891050475 2022-12-05T21:23:06.761040 15335758.419346991926 234664137.580685496330 249999896.000032484531 1 59918.891061957 2022-12-05T21:23:07.753103 15335730.146496064961 234664165.853540778160 249999896.000036835670 1 59918.891073315 2022-12-05T21:23:08.734404 15335779.250026300550 234664116.749861657619 249999895.999887943268 1 59918.891085101 2022-12-05T21:23:09.752760 15335746.780736550689 234664149.219284296036 249999896.000020861626 1 59918.891096463 2022-12-05T21:23:10.734392 15335737.635046590120 234664158.364996850491 249999896.000043451786 1 59918.891108098 2022-12-05T21:23:11.739675 15335753.584657093510 234664142.415429651737 249999896.000086754560 1 59918.891119890 2022-12-05T21:23:12.758505 15335731.500187573954 234664164.499729722738 249999895.999917298555 1 59918.891131262 2022-12-05T21:23:13.741078 15335762.366747846827 234664133.633265495300 249999896.000013351440 1 59918.891142935 2022-12-05T21:23:14.749569 15335748.187835915014 234664147.812227636576 249999896.000063538551 1 59918.891154598 2022-12-05T21:23:15.757202 15335707.629971627146 234664188.370082527399 249999896.000054150820 1 59918.891165941 2022-12-05T21:23:16.737345 15335748.641497803852 234664147.358562350273 249999896.000060141087 1 59918.891177657 2022-12-05T21:23:17.749581 15335743.037926344201 234664152.962073802948 249999896.000000149012 1 59918.891189092 2022-12-05T21:23:18.737529 15335756.710279600695 234664139.289701670408 249999895.999981284142 1 59918.891200794 2022-12-05T21:23:19.748584 15335715.187787376344 234664180.812230765820 249999896.000018149614 1 59918.891212313 2022-12-05T21:23:20.743789 15335763.265989059582 234664132.385265529156 249999895.651254594326 0 59918.891224091 2022-12-05T21:23:21.761491 15335720.528933232650 234664175.471054613590 249999895.999987840652 1 59918.891235363 2022-12-05T21:23:22.735391 15335764.445385420695 234664131.554497063160 249999895.999882489443 1 59918.891247083 2022-12-05T21:23:23.747966 15335724.356538807973 234664171.643359720707 249999895.999898523092 1 59918.891258710 2022-12-05T21:23:24.752547 15335789.893793897703 234664106.106158345938 249999895.999952256680 1 59918.891270191 2022-12-05T21:23:25.744543 15335702.715711852536 234664193.284222871065 249999895.999934732914 1 59918.891281857 2022-12-05T21:23:26.752447 15335691.387450788170 234664204.612494647503 249999895.999945431948 1 59918.891293703 2022-12-05T21:23:27.775901 15335790.320968903601 234664105.678988575935 249999895.999957472086 1 59918.891304915 2022-12-05T21:23:28.744631 15335738.879629364237 234664157.120388507843 249999896.000017881393 1 59918.891316358 2022-12-05T21:23:29.733352 15335733.591716645285 234664162.408172070980 249999895.999888718128 1 59918.891327975 2022-12-05T21:23:30.737024 15335758.634811788797 234664137.365278780460 249999896.000090569258 1 59918.891339727 2022-12-05T21:23:31.752383 15335716.124753227457 234664179.875172019005 249999895.999925255775 1 59918.891351097 2022-12-05T21:23:32.734823 15335722.257105778903 234664173.742780804634 249999895.999886572361 1 59918.891362751 2022-12-05T21:23:33.741666 15335754.842570254579 234664141.157419085503 249999895.999989330769 1 59918.891374284 2022-12-05T21:23:34.738146 15335759.005215190351 234664136.994823545218 249999896.000038743019 1 59918.891385908 2022-12-05T21:23:35.742417 15335766.171270713210 234664129.828838229179 249999896.000108957291 1 59918.891397296 2022-12-05T21:23:36.726387 15335684.006026407704 234664211.993874520063 249999895.999900937080 1 59918.891408825 2022-12-05T21:23:37.722455 15335749.302237806842 234664146.697900474072 249999896.000138282776 1 59918.891420678 2022-12-05T21:23:38.746558 15335728.029398804531 234664167.970424115658 249999895.999822914600 1 59918.891432164 2022-12-05T21:23:39.738985 15335762.360635356978 234664133.639294534922 249999895.999929904938 1 59918.891443572 2022-12-05T21:23:40.724575 15335735.930954206735 234664160.069072782993 249999896.000027000904 1 59918.891455434 2022-12-05T21:23:41.749496 15335797.912274027243 234664098.087712615728 249999895.999986648560 1 59918.891466854 2022-12-05T21:23:42.736215 15335713.565270882100 234664182.434717118740 249999895.999987989664 1 59918.891478401 2022-12-05T21:23:43.733831 15335785.162800440565 234664110.837327569723 249999896.000128000975 1 59918.891490037 2022-12-05T21:23:44.739186 15335741.775953063741 234664154.223972499371 249999895.999925553799 1 59918.891501474 2022-12-05T21:23:45.727352 15335745.654118916020 234664150.345830351114 249999895.999949276447 1 59918.891513128 2022-12-05T21:23:46.734273 15335745.824465185404 234664150.175558269024 249999896.000023454428 1 59918.891524876 2022-12-05T21:23:47.749340 15335786.571121145040 234664109.428987532854 249999896.000108689070 1 59918.891536174 2022-12-05T21:23:48.725442 15335720.930637745187 234664175.069318622351 249999895.999956369400 1 59918.891547863 2022-12-05T21:23:49.735345 15335757.923932591453 234664138.075986832380 249999895.999919414520 1 59918.891559457 2022-12-05T21:23:50.737071 15335682.455409463495 234664213.544602453709 249999896.000011920929 1 59918.891571134 2022-12-05T21:23:51.745964 15335741.887195114046 234664154.112867951393 249999896.000063061714 1 59918.891582894 2022-12-05T21:23:52.762035 15335773.818985089660 234664122.180921345949 249999895.999906420708 1 59918.891594221 2022-12-05T21:23:53.740669 15335762.346998101100 234664133.652925729752 249999895.999923825264 1 59918.891605599 2022-12-05T21:23:54.723763 15335794.836116226390 234664101.163972705603 249999896.000088930130 1 59918.891617171 2022-12-05T21:23:55.723571 15335715.585069004446 234664180.414966136217 249999896.000035136938 1 59918.891628751 2022-12-05T21:23:56.724089 15335762.983145687729 234664133.016857415438 249999896.000003099442 1 59918.891640360 2022-12-05T21:23:57.727152 15335730.304017329589 234664165.696048527956 249999896.000065863132 1 59918.891652094 2022-12-05T21:23:58.740896 15335774.819261126220 234664121.180712908506 249999895.999974042177 1 59918.891663507 2022-12-05T21:23:59.726965 15335715.906960800290 234664180.093061059713 249999896.000021874905 1 59918.891675191 2022-12-05T21:24:00.736513 15335736.271775284782 234664159.728110015392 249999895.999885290861 1 59918.891686718 2022-12-05T21:24:01.732488 15335758.973751880229 234664137.026187092066 249999895.999938964844 1 59918.891699960 2022-12-05T21:24:02.876485 15335674.470447195694 234664221.529429256916 249999895.999876439571 1 59918.891711776 2022-12-05T21:24:03.897460 15335767.914326265454 234664128.085946232080 249999896.000272512436 1 59918.891721860 2022-12-05T21:24:04.768676 15335784.347757130861 234664111.652369588614 249999896.000126719475 1 59918.891733510 2022-12-05T21:24:05.775260 15335713.725234998390 234664182.274750918150 249999895.999985903502 1 59918.891744825 2022-12-05T21:24:06.752832 15335732.160296270624 234664163.839847564697 249999896.000143826008 1 59918.891756651 2022-12-05T21:24:07.774610 15335711.086163433269 234664184.913940370083 249999896.000103801489 1 59918.891768126 2022-12-05T21:24:08.766110 15335750.440645312890 234664145.559179276228 249999895.999824583530 1 59918.891779754 2022-12-05T21:24:09.770718 15335764.799962999299 234664131.200062155724 249999896.000025153160 1 59918.891791158 2022-12-05T21:24:10.756058 15335774.915132243186 234664121.084791958332 249999895.999924212694 1 59918.891802788 2022-12-05T21:24:11.760870 15335757.573128091171 234664138.426855981350 249999895.999984085560 1 59918.891814110 2022-12-05T21:24:12.739094 15335764.079029457644 234664131.920896500349 249999895.999925971031 1 59918.891825966 2022-12-05T21:24:13.763481 15335738.219173410907 234664157.780851751566 249999896.000025153160 1 59918.891837516 2022-12-05T21:24:14.761414 15335762.135023124516 234664133.865021169186 249999896.000044286251 1 59918.891849113 2022-12-05T21:24:15.763387 15335740.348311595619 234664155.651629298925 249999895.999940901995 1 59918.891860730 2022-12-05T21:24:16.767040 15335729.262069396675 234664166.738078534603 249999896.000147938728 1 59918.891872144 2022-12-05T21:24:17.753214 15335749.546169953421 234664146.453781276941 249999895.999951243401 1 59918.891883751 2022-12-05T21:24:18.756083 15335733.391477014869 234664162.608611851931 249999896.000088870525 1 59918.891895890 2022-12-05T21:24:19.804909 15335719.761330125853 234664176.238720923662 249999896.000051051378 1 59918.891909717 2022-12-05T21:24:20.999545 15335765.229164147750 234664130.770663231611 249999895.999827384949 1 59918.891919628 2022-12-05T21:24:21.855840 15335778.100106531754 234664117.899855971336 249999895.999962508678 1 59918.891929895 2022-12-05T21:24:22.742919 15335723.267884992063 234664172.732128143311 249999896.000013142824 1 59918.891941574 2022-12-05T21:24:23.752023 15335722.431413376704 234664173.568446129560 249999895.999859511852 1 59918.891953296 2022-12-05T21:24:24.764769 15335744.758270628750 234664151.241638481617 249999895.999909102917 1 59918.891964859 2022-12-05T21:24:25.763819 15335751.914564108476 234664144.085381716490 249999895.999945819378 1 59918.891976193 2022-12-05T21:24:26.743058 15335738.906067509204 234664157.093950897455 249999896.000018417835 1 59918.891988019 2022-12-05T21:24:27.764822 15335718.593481006101 234664177.406528592110 249999896.000009596348 1 59918.891999518 2022-12-05T21:24:28.758314 15335727.210908574983 234664168.789075791836 249999895.999984353781 1 59918.892011137 2022-12-05T21:24:29.762196 15335765.811441767961 234664130.188293695450 249999895.999735474586 1 59918.892022655 2022-12-05T21:24:30.757432 15335773.623178439215 234664122.376715421677 249999895.999893873930 1 59918.892034312 2022-12-05T21:24:31.764535 15335722.971722241491 234664173.028257250786 249999895.999979496002 1 59918.892045842 2022-12-05T21:24:32.760696 15335730.531719574705 234664165.468334496021 249999896.000054061413 1 59918.892057402 2022-12-05T21:24:33.759521 15335775.460649449378 234664120.539291083813 249999895.999940544367 1 59918.892069279 2022-12-05T21:24:34.785712 15335733.507837073877 234664162.492190003395 249999896.000027090311 1 59918.892080702 2022-12-05T21:24:35.772645 15335754.719484636560 234664141.280481278896 249999895.999965906143 1 59918.892092206 2022-12-05T21:24:36.766538 15335741.866389665753 234664154.133678734303 249999896.000068396330 1 59918.892103603 2022-12-05T21:24:37.751333 15335728.072633717209 234664167.927365183830 249999895.999998897314 1 59918.892115433 2022-12-05T21:24:38.773386 15335751.932566070929 234664144.067505538464 249999896.000071614981 1 59918.892126833 2022-12-05T21:24:39.758345 15335707.076498707756 234664188.923386305571 249999895.999885022640 1 59918.892138658 2022-12-05T21:24:40.780030 15335756.319473316893 234664139.680503964424 249999895.999977290630 1 59918.892150017 2022-12-05T21:24:41.761459 15335747.610725689679 234664148.389274060726 249999895.999999761581 1 59918.892161606 2022-12-05T21:24:42.762778 15335729.747866684571 234664166.252085447311 249999895.999952137470 1 59918.892173115 2022-12-05T21:24:43.757120 15335754.466945879161 234664141.533129513264 249999896.000075399876 1 59918.892184627 2022-12-05T21:24:44.751776 15335731.965614413843 234664164.034318000078 249999895.999932408333 1 59918.892196195 2022-12-05T21:24:45.751221 15335695.818273155019 234664200.181811034679 249999896.000084191561 1 59918.892207941 2022-12-05T21:24:46.766129 15335782.861334579065 234664113.138655990362 249999895.999990582466 1 59918.892219194 2022-12-05T21:24:47.738331 15335755.745995299891 234664140.254042714834 249999896.000038027763 1 59918.892230835 2022-12-05T21:24:48.744171 15335723.503181504086 234664172.496846586466 249999896.000028103590 1 59918.892242484 2022-12-05T21:24:49.750620 15335766.497277012095 234664129.502778142691 249999896.000055164099 1 59918.892254143 2022-12-05T21:24:50.757909 15335759.288948019966 234664136.711069136858 249999896.000017166138 1 59918.892265812 2022-12-05T21:24:51.766153 15335717.458669615909 234664178.541119635105 249999895.999789237976 1 59918.892277119 2022-12-05T21:24:52.743037 15335726.554010942578 234664169.445876181126 249999895.999887108803 1 59918.892288840 2022-12-05T21:24:53.755824 15335793.341058976948 234664102.658781886101 249999895.999840855598 1 59918.892300403 2022-12-05T21:24:54.754839 15335765.300092993304 234664130.699914693832 249999896.000007688999 1 59918.892312017 2022-12-05T21:24:55.758251 15335739.984291736037 234664156.015787124634 249999896.000078856945 1 59918.892323323 2022-12-05T21:24:56.735088 15335682.655258100480 234664213.344641894102 249999895.999899983406 1 59918.892334853 2022-12-05T21:24:57.731322 15335819.353044278920 234664076.647070825100 249999896.000115096569 1 59918.892346525 2022-12-05T21:24:58.739751 15335720.930945806205 234664175.069153964520 249999896.000099778175 1 59918.892358174 2022-12-05T21:24:59.746177 15335744.909808676690 234664151.090305864811 249999896.000114530325 1 59918.892369909 2022-12-05T21:25:00.760135 15335765.453763246536 234664130.546231210232 249999895.999994456768 1 59918.892383876 2022-12-05T21:25:01.966878 15335737.523269785568 234664158.476853013039 249999896.000122785568 1 59918.892393634 2022-12-05T21:25:02.809960 15335737.732287775725 234664158.267876029015 249999896.000163793564 1 59918.892404823 2022-12-05T21:25:03.776687 15335695.636049812660 234664200.363821089268 249999895.999870896339 1 59918.892416402 2022-12-05T21:25:04.777166 15335736.627801371738 234664159.372092187405 249999895.999893546104 1 59918.892427836 2022-12-05T21:25:05.764979 15335745.171495547518 234664150.828426837921 249999895.999922394753 1 59918.892439269 2022-12-05T21:25:06.752824 15335730.786873979494 234664165.213183522224 249999896.000057488680 1 59918.892450976 2022-12-05T21:25:07.764333 15335746.618053263053 234664149.382096111774 249999896.000149369240 1 59918.892462417 2022-12-05T21:25:08.752816 15335766.342527095228 234664129.657646358013 249999896.000173449516 1 59918.892474091 2022-12-05T21:25:09.761416 15335763.925111554563 234664132.074799418449 249999895.999910980463 1 59918.892485656 2022-12-05T21:25:10.760710 15335713.225464571267 234664182.774614542723 249999896.000079125166 1 59918.892497034 2022-12-05T21:25:11.743770 15335765.383970085531 234664130.616082608700 249999896.000052690506 1 59918.892508651 2022-12-05T21:25:12.747439 15335765.626350427046 234664130.373622685671 249999895.999973118305 1 59918.892520061 2022-12-05T21:25:13.733260 15335759.841072086245 234664136.159001648426 249999896.000073730946 1 59918.892531573 2022-12-05T21:25:14.727928 15335696.121511202306 234664199.878399491310 249999895.999910682440 1 59918.892543261 2022-12-05T21:25:15.737789 15335748.257487848401 234664147.742422163486 249999895.999909996986 1 59918.892555027 2022-12-05T21:25:16.754360 15335764.331954032183 234664131.668087124825 249999896.000041157007 1 59918.892566712 2022-12-05T21:25:17.763886 15335747.587986668572 234664148.412045478821 249999896.000032156706 1 59918.892578240 2022-12-05T21:25:18.759935 15335743.568821309134 234664152.431311070919 249999896.000132381916 1 59918.892589728 2022-12-05T21:25:19.752477 15335730.623747657984 234664165.376262962818 249999896.000010609627 1 59918.892601219 2022-12-05T21:25:20.745332 15335762.497678589076 234664133.502339333296 249999896.000017911196 1 59918.892612743 2022-12-05T21:25:21.741028 15335734.121715594083 234664161.878269255161 249999895.999984860420 1 59918.892624476 2022-12-05T21:25:22.754686 15335746.845217946917 234664149.154602468014 249999895.999820411205 1 59918.892635819 2022-12-05T21:25:23.734777 15335758.261585764587 234664137.738363683224 249999895.999949455261 1 59918.892647648 2022-12-05T21:25:24.756777 15335737.856441710144 234664158.143522650003 249999895.999964356422 1 59918.892658922 2022-12-05T21:25:25.730886 15335748.501850876957 234664147.498217731714 249999896.000068604946 1 59918.892670742 2022-12-05T21:25:26.752129 15335758.488116614521 234664137.512044012547 249999896.000160634518 1 59918.892682343 2022-12-05T21:25:27.754412 15335729.856335835531 234664166.143526911736 249999895.999862760305 1 59918.892694002 2022-12-05T21:25:28.761805 15335782.923424491659 234664113.076705724001 249999896.000130206347 1 59918.892705380 2022-12-05T21:25:29.744861 15335714.248029269278 234664181.752028346062 249999896.000057607889 1 59918.892716900 2022-12-05T21:25:30.740122 15335745.627379398793 234664150.372570335865 249999895.999949723482 1 59918.892728484 2022-12-05T21:25:31.741032 15335769.129725418985 234664126.870460778475 249999896.000186204910 1 59918.892740457 2022-12-05T21:25:32.775504 15335739.955112854019 234664156.044872909784 249999895.999985754490 1 59918.892751769 2022-12-05T21:25:33.752851 15335772.914122797549 234664123.085677981377 249999895.999800771475 1 59918.892763355 2022-12-05T21:25:34.753876 15335720.075448649004 234664175.924578040838 249999896.000026702881 1 59918.892774833 2022-12-05T21:25:35.745565 15335675.098710494116 234664219.605966329575 249999894.704676836729 0 59918.892786216 2022-12-05T21:25:36.729052 15335752.061133991927 234664143.938899219036 249999896.000033199787 1 59918.892797829 2022-12-05T21:25:37.732378 15335743.769405126572 234664152.230618685484 249999896.000023812056 1 59918.892809453 2022-12-05T21:25:38.736797 15335808.202724475414 234664087.797377973795 249999896.000102460384 1 59918.892821109 2022-12-05T21:25:39.743853 15335683.334670716897 234664212.665219664574 249999895.999890387058 1 59918.892832896 2022-12-05T21:25:40.762174 15335754.703928682953 234664141.296051114798 249999895.999979794025 1 59918.892844558 2022-12-05T21:25:41.769784 15335709.104708505794 234664186.895286977291 249999895.999995470047 1 59918.892855882 2022-12-05T21:25:42.748182 15335764.662644809112 234664131.337294876575 249999895.999939680099 1 59918.892867625 2022-12-05T21:25:43.762831 15335716.259972192347 234664179.739972829819 249999895.999945014715 1 59918.892879106 2022-12-05T21:25:44.754754 15335754.761207064614 234664141.238769024611 249999895.999976098537 1 59918.892890488 2022-12-05T21:25:45.738190 15335697.556617669761 234664198.443429768085 249999896.000047445297 1 59918.892902265 2022-12-05T21:25:46.755693 15335762.024051425979 234664133.975885450840 249999895.999936878681 1 59918.892913792 2022-12-05T21:25:47.751650 15335777.213681280613 234664118.786309123039 249999895.999990403652 1 59918.892925433 2022-12-05T21:25:48.757386 15335773.994250673801 234664122.005862176418 249999896.000112861395 1 59918.892936969 2022-12-05T21:25:49.754145 15335730.322147125378 234664165.677917599678 249999896.000064730644 1 59918.892948567 2022-12-05T21:25:50.756163 15335738.579780226573 234664157.420241415501 249999896.000021636486 1 59918.892960106 2022-12-05T21:25:51.753187 15335741.592149054632 234664154.407888829708 249999896.000037878752 1 59918.892971613 2022-12-05T21:25:52.747369 15335732.125030037016 234664163.874940335751 249999895.999970376492 1 59918.892983244 2022-12-05T21:25:53.752309 15335753.706277510151 234664142.293698042631 249999895.999975562096 1 59918.892994848 2022-12-05T21:25:54.754828 15335708.014200402424 234664187.985872000456 249999896.000072389841 1 59918.893006390 2022-12-05T21:25:55.752133 15335745.216776542366 234664150.783164054155 249999895.999940603971 1 59918.893017891 2022-12-05T21:25:56.745746 15335692.915784722194 234664203.084289968014 249999896.000074684620 1 59918.893029452 2022-12-05T21:25:57.744625 15335730.662775536999 234664165.337232232094 249999896.000007778406 1 59918.893040821 2022-12-05T21:25:58.726938 15335729.954905251041 234664166.045087397099 249999895.999992638826 1 59918.893052408 2022-12-05T21:25:59.727992 15335753.936999520287 234664142.062843710184 249999895.999843239784 1 59918.893064282 2022-12-05T21:26:00.753937 15335794.686792902648 234664101.313179612160 249999895.999972522259 1 59918.893075729 2022-12-05T21:26:01.742994 15335718.838808072731 234664177.161131531000 249999895.999939590693 1 59918.893089192 2022-12-05T21:26:02.906159 15335758.947764089331 234664137.052427291870 249999896.000191390514 1 59918.893099394 2022-12-05T21:26:03.787601 15335739.818184036762 234664156.181860506535 249999896.000044554472 1 59918.893110660 2022-12-05T21:26:04.761006 15335773.328699309379 234664122.671413511038 249999896.000112831593 1 59918.893122360 2022-12-05T21:26:05.771863 15335752.434897504747 234664143.565103381872 249999896.000000894070 1 59918.893133893 2022-12-05T21:26:06.768332 15335717.286834802479 234664178.713090568781 249999895.999925374985 1 59918.893145368 2022-12-05T21:26:07.759734 15335770.541710501537 234664125.458173036575 249999895.999883532524 1 59918.893157088 2022-12-05T21:26:08.772413 15335754.821141332388 234664141.178815424442 249999895.999956756830 1 59918.893169389 2022-12-05T21:26:09.835175 15335755.011718211696 234664140.988249957561 249999895.999968171120 1 59918.893180029 2022-12-05T21:26:10.754493 15335701.155508315191 234664194.844610750675 249999896.000119060278 1 59918.893191695 2022-12-05T21:26:11.762439 15335757.088736671954 234664138.911162823439 249999895.999899506569 1 59918.893203141 2022-12-05T21:26:12.751364 15335775.090422131121 234664120.909586787224 249999896.000008910894 1 59918.893214441 2022-12-05T21:26:13.727679 15335752.585933990777 234664143.414196401834 249999896.000130385160 1 59918.893226253 2022-12-05T21:26:14.748268 15335711.010400844738 234664184.989686161280 249999896.000086992979 1 59918.893238009 2022-12-05T21:26:15.764012 15335736.948895983398 234664159.051111757755 249999896.000007748604 1 59918.893249589 2022-12-05T21:26:16.764491 15335751.787208275869 234664144.212839812040 249999896.000048100948 1 59918.893261035 2022-12-05T21:26:17.753455 15335711.471098294482 234664184.529044866562 249999896.000143170357 1 59918.893272647 2022-12-05T21:26:18.756695 15335781.232354670763 234664114.767564952374 249999895.999919623137 1 59918.893284224 2022-12-05T21:26:19.756916 15335709.129989929497 234664186.870059698820 249999896.000049620867 1 59918.893295927 2022-12-05T21:26:20.768084 15335736.583487186581 234664159.416589260101 249999896.000076442957 1 59918.893307264 2022-12-05T21:26:21.747638 15335746.181702433154 234664149.818288773298 249999895.999991208315 1 59918.893319055 2022-12-05T21:26:22.766401 15335724.024089457467 234664171.975711196661 249999895.999800652266 1 59918.893330411 2022-12-05T21:26:23.747500 15335757.639618637040 234664138.360539406538 249999896.000158041716 1 59918.893342074 2022-12-05T21:26:24.755201 15335714.667558353394 234664181.332451075315 249999896.000009417534 1 59918.893353692 2022-12-05T21:26:25.759005 15335728.755895456299 234664167.244105935097 249999896.000001400709 1 59918.893365087 2022-12-05T21:26:26.743523 15335763.310136707500 234664132.689886510372 249999896.000023216009 1 59918.893376837 2022-12-05T21:26:27.758703 15335725.141175039113 234664170.858907401562 249999896.000082433224 1 59918.893388467 2022-12-05T21:26:28.763585 15335765.795641375706 234664130.204482197762 249999896.000123560429 1 59918.893399785 2022-12-05T21:26:29.741404 15335745.288860255852 234664150.711272388697 249999896.000132650137 1 59918.893411679 2022-12-05T21:26:30.769106 15335731.830120688304 234664164.169840186834 249999895.999960869551 1 59918.893423151 2022-12-05T21:26:31.760253 15335738.772595286369 234664157.227530509233 249999896.000125795603 1 59918.893434603 2022-12-05T21:26:32.749671 15335794.441614951938 234664101.558454483747 249999896.000069439411 1 59918.893446248 2022-12-05T21:26:33.755833 15335720.219083927572 234664175.781021296978 249999896.000105232000 1 59918.893457809 2022-12-05T21:26:34.754670 15335774.041086904705 234664121.959001749754 249999896.000088661909 1 59918.893469732 2022-12-05T21:26:35.784814 15335700.439690301195 234664195.560343056917 249999896.000033348799 1 59918.893480853 2022-12-05T21:26:36.745673 15335776.926667621359 234664119.073488980532 249999896.000156611204 1 59918.893492210 2022-12-05T21:26:37.726936 15335790.674022812396 234664105.325998127460 249999896.000020951033 1 59918.893504071 2022-12-05T21:26:38.751759 15335739.468090295792 234664156.531938970089 249999896.000029265881 1 59918.893515532 2022-12-05T21:26:39.741991 15335770.702233556658 234664125.297686696053 249999895.999920248985 1 59918.893527086 2022-12-05T21:26:40.740210 15335772.006258815527 234664123.993685007095 249999895.999943822622 1 59918.893539000 2022-12-05T21:26:41.769589 15335736.973014600575 234664159.026968717575 249999895.999983310699 1 59918.893550422 2022-12-05T21:26:42.756467 15335694.641429586336 234664201.358587354422 249999896.000016927719 1 59918.893562076 2022-12-05T21:26:43.763321 15335761.158417625353 234664134.841591209173 249999896.000008821487 1 59918.893573612 2022-12-05T21:26:44.760090 15335742.661665782332 234664153.338308095932 249999895.999973893166 1 59918.893585070 2022-12-05T21:26:45.750002 15335675.646878378466 234664220.353127241135 249999896.000005632639 1 59918.893596554 2022-12-05T21:26:46.742227 15335749.107989752665 234664146.892022639513 249999896.000012397766 1 59918.893608206 2022-12-05T21:26:47.748998 15335775.363806424662 234664120.543622791767 249999895.907429218292 0 59918.893619827 2022-12-05T21:26:48.753054 15335749.355968158692 234664146.644022166729 249999895.999990314245 1 59918.893631416 2022-12-05T21:26:49.754320 15335734.868661871180 234664161.131285309792 249999895.999947190285 1 59918.893642945 2022-12-05T21:26:50.750480 15335691.041069502011 234664204.958883076906 249999895.999952584505 1 59918.893654446 2022-12-05T21:26:51.744159 15335741.694386368617 234664154.305522590876 249999895.999908953905 1 59918.893666144 2022-12-05T21:26:52.754812 15335775.369071058929 234664120.630770683289 249999895.999841749668 1 59918.893677814 2022-12-05T21:26:53.763135 15335770.783511841670 234664125.216366142035 249999895.999877989292 1 59918.893689228 2022-12-05T21:26:54.749316 15335742.048239840195 234664153.951861590147 249999896.000101417303 1 59918.893700947 2022-12-05T21:26:55.761806 15335744.439933868125 234664151.560113877058 249999896.000047743320 1 59918.893712267 2022-12-05T21:26:56.739865 15335723.599901383743 234664172.400191396475 249999896.000092774630 1 59918.893723791 2022-12-05T21:26:57.735487 15335745.782707661390 234664150.217281192541 249999895.999988853931 1 59918.893735431 2022-12-05T21:26:58.741258 15335707.327936843038 234664188.671999603510 249999895.999936461449 1 59918.893747008 2022-12-05T21:26:59.741486 15335744.724505221471 234664151.275455027819 249999895.999960243702 1 59918.893758662 2022-12-05T21:27:00.748390 15335740.551135247573 234664155.448761880398 249999895.999897122383 1 59918.893771380 2022-12-05T21:27:01.847250 15335721.946619713679 234664174.053369939327 249999895.999989658594 1 59918.893781900 2022-12-05T21:27:02.756196 15335711.764391373843 234664184.235555559397 249999895.999946922064 1 59918.893793976 2022-12-05T21:27:03.799515 15335753.819555930793 234664142.180445015430 249999896.000000953674 1 59918.893805116 2022-12-05T21:27:04.762077 15335722.971573954448 234664173.028261005878 249999895.999834954739 1 59918.893816809 2022-12-05T21:27:05.772264 15335732.388703400269 234664163.611375212669 249999896.000078618526 1 59918.893828096 2022-12-05T21:27:06.747528 15335783.422952447087 234664112.577023863792 249999895.999976307154 1 59918.893839697 2022-12-05T21:27:07.749836 15335778.594173816964 234664117.405847638845 249999896.000021457672 1 59918.893851278 2022-12-05T21:27:08.750406 15335693.403461469337 234664202.596451818943 249999895.999913275242 1 59918.893862742 2022-12-05T21:27:09.740924 15335736.940482988954 234664159.059544980526 249999896.000027954578 1 59918.893874305 2022-12-05T21:27:10.739967 15335749.594937868416 234664146.405020385981 249999895.999958246946 1 59918.893885871 2022-12-05T21:27:11.739303 15335735.499543339014 234664160.500424563885 249999895.999967902899 1 59918.893897359 2022-12-05T21:27:12.731805 15335718.878060974181 234664177.121857732534 249999895.999918699265 1 59918.893909066 2022-12-05T21:27:13.743249 15335767.997407168150 234664128.002592831850 249999896.000000000000 1 59918.893920613 2022-12-05T21:27:14.741018 15335745.051317498088 234664150.948722481728 249999896.000039994717 1 59918.893932435 2022-12-05T21:27:15.762393 15335725.288894504309 234664170.711129605770 249999896.000024110079 1 59918.893943738 2022-12-05T21:27:16.739003 15335748.358357511461 234664147.641532957554 249999895.999890476465 1 59918.893955420 2022-12-05T21:27:17.748247 15335761.745223827660 234664134.254743456841 249999895.999967277050 1 59918.893967013 2022-12-05T21:27:18.749895 15335733.027909683064 234664162.972063183784 249999895.999972879887 1 59918.893978775 2022-12-05T21:27:19.766132 15335708.295206220821 234664187.704737007618 249999895.999943226576 1 59918.893990146 2022-12-05T21:27:20.748656 15335785.232696281746 234664110.767399102449 249999896.000095397234 1 59918.894001387 2022-12-05T21:27:21.719853 15335740.491002922878 234664155.508999317884 249999896.000002235174 1 59918.894013248 2022-12-05T21:27:22.744679 15335744.753824124113 234664151.246219754219 249999896.000043869019 1 59918.894024777 2022-12-05T21:27:23.740767 15335768.353935170919 234664127.646105378866 249999896.000040560961 1 59918.894036381 2022-12-05T21:27:24.743281 15335707.312187531963 234664188.687748789787 249999895.999936312437 1 59918.894047872 2022-12-05T21:27:25.736100 15335732.360810492188 234664163.639129221439 249999895.999939709902 1 59918.894059372 2022-12-05T21:27:26.729722 15335771.596763011068 234664124.403378516436 249999896.000141531229 1 59918.894071094 2022-12-05T21:27:27.742514 15335731.455258661881 234664164.544757097960 249999896.000015765429 1 59918.894082777 2022-12-05T21:27:28.751941 15335723.572638949379 234664172.427213788033 249999895.999852746725 1 59918.894094299 2022-12-05T21:27:29.747396 15335711.020172273740 234664184.979781240225 249999895.999953508377 1 59918.894105798 2022-12-05T21:27:30.740936 15335727.594557072967 234664168.405341476202 249999895.999898552895 1 59918.894117502 2022-12-05T21:27:31.752184 15335737.371857736260 234664158.628204852343 249999896.000062584877 1 59918.894129065 2022-12-05T21:27:32.751227 15335777.429322712123 234664118.570717781782 249999896.000040501356 1 59918.894140493 2022-12-05T21:27:33.738617 15335745.207226481289 234664150.792816162109 249999896.000042647123 1 59918.894152302 2022-12-05T21:27:34.758867 15335719.195580750704 234664176.804503947496 249999896.000084698200 1 59918.894163514 2022-12-05T21:27:35.727676 15335741.634958427399 234664154.364955186844 249999895.999913603067 1 59918.894175241 2022-12-05T21:27:36.740788 15335743.372932085767 234664152.627109318972 249999896.000041395426 1 59918.894186761 2022-12-05T21:27:37.736175 15335722.862365743145 234664173.137678802013 249999896.000044554472 1 59918.894198194 2022-12-05T21:27:38.723980 15335733.420429764315 234664162.579489469528 249999895.999919235706 1 59918.894210107 2022-12-05T21:27:39.753197 15335765.724449845031 234664130.275566726923 249999896.000016570091 1 59918.894221669 2022-12-05T21:27:40.752204 15335801.898834828287 234664094.101161658764 249999895.999996483326 1 59918.894232966 2022-12-05T21:27:41.728212 15335752.870352962986 234664143.129769325256 249999896.000122278929 1 59918.894244712 2022-12-05T21:27:42.743082 15335763.113044550642 234664132.886891603470 249999895.999936163425 1 59918.894256369 2022-12-05T21:27:43.750258 15335695.225828031078 234664200.774164080620 249999895.999992102385 1 59918.894267938 2022-12-05T21:27:44.749838 15335763.033701017499 234664132.966326177120 249999896.000027179718 1 59918.894279294 2022-12-05T21:27:45.730953 15335709.794948630035 234664186.205104887486 249999896.000053524971 1 59918.894290939 2022-12-05T21:27:46.737142 15335720.352084569633 234664175.647910714149 249999895.999995291233 1 59918.894302681 2022-12-05T21:27:47.751607 15335778.476504821330 234664117.523417711258 249999895.999922543764 1 59918.894313955 2022-12-05T21:27:48.725721 15335713.482194555923 234664182.517918944359 249999896.000113487244 1 59918.894325580 2022-12-05T21:27:49.730170 15335795.332948615775 234664100.667106658220 249999896.000055283308 1 59918.894337127 2022-12-05T21:27:50.727767 15335720.932751163840 234664175.067059874535 249999895.999811053276 1 59918.894349012 2022-12-05T21:27:51.754638 15335727.525296295062 234664168.474761277437 249999896.000057578087 1 59918.894360317 2022-12-05T21:27:52.731391 15335743.630946429446 234664152.368974030018 249999895.999920457602 1 59918.894371910 2022-12-05T21:27:53.732979 15335716.796517457813 234664179.203586012125 249999896.000103473663 1 59918.894383570 2022-12-05T21:27:54.740476 15335731.815021974966 234664164.184924215078 249999895.999946177006 1 59918.894395080 2022-12-05T21:27:55.734917 15335809.627625659108 234664086.372358381748 249999895.999984025955 1 59918.894406716 2022-12-05T21:27:56.740267 15335731.715809265152 234664164.284187763929 249999895.999997019768 1 59918.894418126 2022-12-05T21:27:57.726093 15335729.523874726146 234664166.475987076759 249999895.999861806631 1 59918.894429829 2022-12-05T21:27:58.737189 15335769.747249174863 234664126.252804964781 249999896.000054150820 1 59918.894441267 2022-12-05T21:27:59.725524 15335746.326452478766 234664149.673682808876 249999896.000135302544 1 59918.894453002 2022-12-05T21:28:00.739347 15335762.030149869621 234664133.969859600067 249999896.000009477139 1 59918.894468291 2022-12-05T21:28:02.060326 15335743.966082820669 234664152.034041881561 249999896.000124692917 1 59918.894476473 2022-12-05T21:28:02.767249 15335723.094506127760 234664172.905459076166 249999895.999965190887 1 59918.894488287 2022-12-05T21:28:03.788005 15335777.725441092625 234664118.274571418762 249999896.000012516975 1 59918.894499668 2022-12-05T21:28:04.771307 15335737.002599989995 234664158.997404932976 249999896.000004917383 1 59918.894510871 2022-12-05T21:28:05.739240 15335750.909962056205 234664145.089951306581 249999895.999913364649 1 59918.894522804 2022-12-05T21:28:06.770262 15335733.905202927068 234664162.094917386770 249999896.000120311975 1 59918.894534692 2022-12-05T21:28:07.797372 15335731.760749444366 234664164.239373832941 249999896.000123262405 1 59918.894545915 2022-12-05T21:28:08.767013 15335734.999300621450 234664161.000772416592 249999896.000073045492 1 59918.894557336 2022-12-05T21:28:09.753828 15335764.362004254013 234664131.638139486313 249999896.000143736601 1 59918.894568897 2022-12-05T21:28:10.752720 15335716.295139314607 234664179.704870343208 249999896.000009655952 1 59918.894580290 2022-12-05T21:28:11.737025 15335725.162152456120 234664170.837926805019 249999896.000079274178 1 59918.894591997 2022-12-05T21:28:12.748589 15335764.135912261903 234664131.864123463631 249999896.000035732985 1 59918.894603615 2022-12-05T21:28:13.752310 15335760.959838164970 234664135.040386289358 249999896.000224441290 1 59918.894615174 2022-12-05T21:28:14.751078 15335739.400046449155 234664156.599984347820 249999896.000030785799 1 59918.894626797 2022-12-05T21:28:15.755282 15335746.837751111016 234664149.162165343761 249999895.999916464090 1 59918.894638147 2022-12-05T21:28:16.735938 15335726.172982862219 234664169.827111303806 249999896.000094175339 1 59918.894649991 2022-12-05T21:28:17.759200 15335785.582029646263 234664110.418066143990 249999896.000095784664 1 59918.894661632 2022-12-05T21:28:18.765001 15335750.060728726909 234664145.939351737499 249999896.000080466270 1 59918.894673207 2022-12-05T21:28:19.765064 15335774.231607425958 234664121.768464654684 249999896.000072091818 1 59918.894684611 2022-12-05T21:28:20.750420 15335719.277767144144 234664176.722239106894 249999896.000006258488 1 59918.894696198 2022-12-05T21:28:21.751548 15335725.392773846164 234664170.607093572617 249999895.999867409468 1 59918.894707646 2022-12-05T21:28:22.740621 15335762.166082801297 234664133.833853602409 249999895.999936401844 1 59918.894719186 2022-12-05T21:28:23.737649 15335733.779837751761 234664162.220105111599 249999895.999942868948 1 59918.894730653 2022-12-05T21:28:24.728404 15335737.801301214844 234664158.198678433895 249999895.999979645014 1 59918.894742426 2022-12-05T21:28:25.745637 15335769.829359972849 234664126.170558661222 249999895.999918639660 1 59918.894753971 2022-12-05T21:28:26.743124 15335751.189330995083 234664144.810692787170 249999896.000023782253 1 59918.894765582 2022-12-05T21:28:27.746333 15335716.640908546746 234664179.359043359756 249999895.999951899052 1 59918.894777078 2022-12-05T21:28:28.739572 15335757.526146203279 234664138.473765552044 249999895.999911755323 1 59918.894788708 2022-12-05T21:28:29.744351 15335770.595980165526 234664125.403933107853 249999895.999913275242 1 59918.894800323 2022-12-05T21:28:30.747902 15335679.990547288209 234664216.009462475777 249999896.000009775162 1 59918.894811843 2022-12-05T21:28:31.743191 15335751.764337975532 234664144.235828042030 249999896.000166028738 1 59918.894823661 2022-12-05T21:28:32.764321 15335731.897055748850 234664164.102854311466 249999895.999910056591 1 59918.894834859 2022-12-05T21:28:33.731838 15335779.434350591153 234664116.565727651119 249999896.000078231096 1 59918.894846661 2022-12-05T21:28:34.751549 15335746.243157980964 234664149.756705611944 249999895.999863594770 1 59918.894858316 2022-12-05T21:28:35.758503 15335719.036238130182 234664176.963843584061 249999896.000081717968 1 59918.894869779 2022-12-05T21:28:36.748931 15335794.482923112810 234664101.517183393240 249999896.000106513500 1 59918.894881635 2022-12-05T21:28:37.773251 15335739.290338262916 234664156.672780930996 249999895.963119208813 0 59918.894892965 2022-12-05T21:28:38.752225 15335694.175101354718 234664201.824956476688 249999896.000057816505 1 59918.894904738 2022-12-05T21:28:39.769405 15335779.324887575582 234664116.675228357315 249999896.000115931034 1 59918.894916214 2022-12-05T21:28:40.760871 15335731.704994980246 234664164.294774323702 249999895.999769300222 1 59918.894927710 2022-12-05T21:28:41.754142 15335762.849904339761 234664133.150097131729 249999896.000001460314 1 59918.894939160 2022-12-05T21:28:42.743458 15335688.960039671510 234664207.039847820997 249999895.999887496233 1 59918.894951006 2022-12-05T21:28:43.766951 15335773.112002894282 234664122.888162910938 249999896.000165820122 1 59918.894962566 2022-12-05T21:28:44.765651 15335742.006992086768 234664153.992955595255 249999895.999947667122 1 59918.894973725 2022-12-05T21:28:45.729835 15335745.360352877527 234664150.639602810144 249999895.999955683947 1 59918.894985367 2022-12-05T21:28:46.735672 15335776.361494567245 234664119.638468235731 249999895.999962806702 1 59918.894997004 2022-12-05T21:28:47.741198 15335717.674559727311 234664178.325504988432 249999896.000064730644 1 59918.895008692 2022-12-05T21:28:48.750971 15335731.049460887909 234664164.950583428144 249999896.000044316053 1 59918.895020227 2022-12-05T21:28:49.747613 15335717.390967192128 234664178.608978569508 249999895.999945759773 1 59918.895031901 2022-12-05T21:28:50.756241 15335735.837940363213 234664160.162182331085 249999896.000122696161 1 59918.895043424 2022-12-05T21:28:51.751813 15335728.670582124963 234664167.329480707645 249999896.000062823296 1 59918.895054977 2022-12-05T21:28:52.750069 15335778.243056885898 234664117.757118701935 249999896.000175595284 1 59918.895066298 2022-12-05T21:28:53.728135 15335755.970983773470 234664140.028950929642 249999895.999934703112 1 59918.895078104 2022-12-05T21:28:54.748204 15335746.162272199988 234664149.837712258101 249999895.999984443188 1 59918.895089653 2022-12-05T21:28:55.746033 15335766.568338915706 234664129.431790292263 249999896.000129222870 1 59918.895101225 2022-12-05T21:28:56.745876 15335764.777988659218 234664131.222056150436 249999896.000044822693 1 59918.895112529 2022-12-05T21:28:57.722565 15335724.557468615472 234664171.442423343658 249999895.999891966581 1 59918.895124250 2022-12-05T21:28:58.735215 15335724.271706135944 234664171.728287249804 249999895.999993383884 1 59918.895136019 2022-12-05T21:28:59.752038 15335747.469587618485 234664148.530417650938 249999896.000005275011 1 59918.895147381 2022-12-05T21:29:00.733715 15335719.920041069388 234664176.079874902964 249999895.999915957451 1 59918.895160348 2022-12-05T21:29:01.854035 15335716.459171673283 234664179.540844529867 249999896.000016212463 1 59918.895170881 2022-12-05T21:29:02.764178 15335753.632329784334 234664142.367730766535 249999896.000060558319 1 59918.895182471 2022-12-05T21:29:03.765482 15335780.208210980520 234664115.791774392128 249999895.999985367060 1 59918.895193876 2022-12-05T21:29:04.750845 15335730.099877703935 234664165.900060743093 249999895.999938458204 1 59918.895205558 2022-12-05T21:29:05.760196 15335776.865664811805 234664119.134343892336 249999896.000008702278 1 59918.895217173 2022-12-05T21:29:06.763780 15335720.924839483574 234664175.075221508741 249999896.000061005354 1 59918.895228590 2022-12-05T21:29:07.750142 15335750.402234651148 234664145.597914993763 249999896.000149637461 1 59918.895240331 2022-12-05T21:29:08.764571 15335748.225609561428 234664147.774578124285 249999896.000187695026 1 59918.895251693 2022-12-05T21:29:09.746255 15335762.868155207485 234664133.131834268570 249999895.999989479780 1 59918.895263073 2022-12-05T21:29:10.729474 15335734.730009675026 234664161.270068645477 249999896.000078320503 1 59918.895274781 2022-12-05T21:29:11.741083 15335759.339774075896 234664136.660296678543 249999896.000070750713 1 59918.895286310 2022-12-05T21:29:12.737174 15335739.830765595660 234664156.169324308634 249999896.000089913607 1 59918.895297839 2022-12-05T21:29:13.733268 15335733.218059293926 234664162.781793743372 249999895.999853044748 1 59918.895309328 2022-12-05T21:29:14.725945 15335734.539252147079 234664161.460743963718 249999895.999996125698 1 59918.895321052 2022-12-05T21:29:15.738875 15335765.642813747749 234664130.357328355312 249999896.000142097473 1 59918.895332573 2022-12-05T21:29:16.734299 15335717.468692995608 234664178.531278103590 249999895.999971091747 1 59918.895344282 2022-12-05T21:29:17.745925 15335707.830164369196 234664188.169883131981 249999896.000047504902 1 59918.895355864 2022-12-05T21:29:18.746683 15335722.828404793516 234664173.171696662903 249999896.000101447105 1 59918.895367464 2022-12-05T21:29:19.748887 15335746.308092506602 234664149.691909700632 249999896.000002205372 1 59918.895378826 2022-12-05T21:29:20.730574 15335831.811266411096 234664064.188843905926 249999896.000110328197 1 59918.895390507 2022-12-05T21:29:21.739796 15335692.139314828441 234664203.860739469528 249999896.000054299831 1 59918.895402160 2022-12-05T21:29:22.746632 15335736.641004474834 234664159.359048664570 249999896.000053137541 1 59918.895413492 2022-12-05T21:29:23.725719 15335790.415274061263 234664105.584669172764 249999895.999943226576 1 59918.895425163 2022-12-05T21:29:24.734126 15335730.328203547746 234664165.671810537577 249999896.000014096498 1 59918.895436688 2022-12-05T21:29:25.729849 15335758.160854043439 234664137.839238524437 249999896.000092566013 1 59918.895448525 2022-12-05T21:29:26.752576 15335749.350255878642 234664146.649856686592 249999896.000112563372 1 59918.895459954 2022-12-05T21:29:27.739985 15335716.387057496235 234664179.612981289625 249999896.000038772821 1 59918.895471636 2022-12-05T21:29:28.749344 15335797.422887809575 234664098.577033907175 249999895.999921709299 1 59918.895483270 2022-12-05T21:29:29.754545 15335760.022822111845 234664135.977199047804 249999896.000021159649 1 59918.895494927 2022-12-05T21:29:30.761669 15335756.551112767309 234664139.448930323124 249999896.000043094158 1 59918.895506263 2022-12-05T21:29:31.741128 15335750.734022036195 234664145.266142219305 249999896.000164270401 1 59918.895517884 2022-12-05T21:29:32.745193 15335759.685847343877 234664136.314090818167 249999895.999938160181 1 59918.895529338 2022-12-05T21:29:33.734840 15335748.795035168529 234664147.204865723848 249999895.999900877476 1 59918.895540832 2022-12-05T21:29:34.727896 15335743.108733450994 234664152.891446769238 249999896.000180214643 1 59918.895552339 2022-12-05T21:29:35.722095 15335728.535661397502 234664167.464355826378 249999896.000017225742 1 59918.895564211 2022-12-05T21:29:36.747793 15335754.139402771369 234664141.860682606697 249999896.000085383654 1 59918.895575755 2022-12-05T21:29:37.745243 15335794.766995329410 234664101.232927948236 249999895.999923288822 1 59918.895587292 2022-12-05T21:29:38.741990 15335731.473957085982 234664164.526162147522 249999896.000119239092 1 59918.895599182 2022-12-05T21:29:39.769352 15335732.220104623586 234664163.779897958040 249999896.000002592802 1 59918.895610561 2022-12-05T21:29:40.752454 15335762.310979273170 234664133.688911199570 249999895.999890476465 1 59918.895622136 2022-12-05T21:29:41.752571 15335756.930939549580 234664139.069229334593 249999896.000168889761 1 59918.895633668 2022-12-05T21:29:42.748928 15335736.458526380360 234664159.541538953781 249999896.000065326691 1 59918.895645104 2022-12-05T21:29:43.737034 15335742.444027479738 234664153.556054264307 249999896.000081747770 1 59918.895656751 2022-12-05T21:29:44.743302 15335742.658974952996 234664153.341135621071 249999896.000110566616 1 59918.895668375 2022-12-05T21:29:45.747627 15335742.936136947945 234664153.064076721668 249999896.000213682652 1 59918.895679734 2022-12-05T21:29:46.728976 15335737.101379847154 234664158.898506194353 249999895.999886035919 1 59918.895691694 2022-12-05T21:29:47.762396 15335710.997035773471 234664185.002834767103 249999895.999870538712 1 59918.895702964 2022-12-05T21:29:48.736086 15335763.761799287051 234664132.238201200962 249999896.000000476837 1 59918.895714656 2022-12-05T21:29:49.746269 15335727.758823473006 234664168.241269618273 249999896.000093102455 1 59918.895726173 2022-12-05T21:29:50.741331 15335728.789270456880 234664167.210855633020 249999896.000126093626 1 59918.895737609 2022-12-05T21:29:51.729457 15335757.411492891610 234664138.588500201702 249999895.999993085861 1 59918.895749439 2022-12-05T21:29:52.751576 15335799.776531398296 234664096.223532199860 249999896.000063598156 1 59918.895761034 2022-12-05T21:29:53.753317 15335749.151012286544 234664146.849034875631 249999896.000047147274 1 59918.895772252 2022-12-05T21:29:54.722613 15335742.867209494114 234664153.132867902517 249999896.000077396631 1 59918.895783878 2022-12-05T21:29:55.727104 15335705.069227330387 234664190.930802643299 249999896.000029981136 1 59918.895795512 2022-12-05T21:29:56.732246 15335788.139336302876 234664107.860721826553 249999896.000058114529 1 59918.895807041 2022-12-05T21:29:57.728320 15335805.308316793293 234664090.691784709692 249999896.000101506710 1 59918.895818577 2022-12-05T21:29:58.725056 15335731.437865778804 234664164.562054842710 249999895.999920606613 1 59918.895830354 2022-12-05T21:29:59.742602 15335682.080766927451 234664213.919339716434 249999896.000106632710 1 59918.895841714 2022-12-05T21:30:00.724124 15335768.183644788340 234664127.816412478685 249999896.000057280064 1 59918.895863114 2022-12-05T21:30:02.573057 15335670.959368590266 234664225.040672838688 249999896.000041425228 1 59918.895867246 2022-12-05T21:30:02.930094 15335761.283940846100 234664134.716127485037 249999896.000068336725 1 59918.895878781 2022-12-05T21:30:03.926638 15335733.204657487571 234664162.795344442129 249999896.000001937151 1 59918.895888640 2022-12-05T21:30:04.778489 15335740.345349628478 234664155.654647201300 249999895.999996840954 1 59918.895900317 2022-12-05T21:30:05.787398 15335737.959813028574 234664158.040279775858 249999896.000092804432 1 59918.895911999 2022-12-05T21:30:06.796735 15335763.324781304225 234664132.675333887339 249999896.000115185976 1 59918.895924837 2022-12-05T21:30:07.905895 15335780.230681387708 234664115.769315958023 249999895.999997347593 1 59918.895939966 2022-12-05T21:30:09.213069 15335740.930129079148 234664155.069847285748 249999895.999976366758 1 59918.895951954 2022-12-05T21:30:10.248838 15335787.779900049791 234664108.220101118088 249999896.000001162291 1 59918.895962076 2022-12-05T21:30:11.123337 15335741.616654291749 234664154.383395910263 249999896.000050187111 1 59918.895971593 2022-12-05T21:30:11.945598 15335757.262159844860 234664138.737769573927 249999895.999929428101 1 59918.895981316 2022-12-05T21:30:12.785682 15335736.906397739425 234664159.093497484922 249999895.999895215034 1 59918.895992512 2022-12-05T21:30:13.753005 15335755.870016729459 234664140.129904568195 249999895.999921292067 1 59918.896003798 2022-12-05T21:30:14.728128 15335682.957121580839 234664213.042957514524 249999896.000079095364 1 59918.896015629 2022-12-05T21:30:15.750341 15335794.647786945105 234664101.352355360985 249999896.000142306089 1 59918.896027216 2022-12-05T21:30:16.751481 15335785.543846590444 234664110.456108212471 249999895.999954789877 1 59918.896038964 2022-12-05T21:30:17.766495 15335700.670137878507 234664195.329881429672 249999896.000019311905 1 59918.896050511 2022-12-05T21:30:18.764183 15335754.515015939251 234664141.485028982162 249999896.000044912100 1 59918.896061995 2022-12-05T21:30:19.756385 15335718.243063407019 234664177.757012337446 249999896.000075757504 1 59918.896073708 2022-12-05T21:30:20.768392 15335735.038392310962 234664160.961625069380 249999896.000017374754 1 59918.896085087 2022-12-05T21:30:21.751554 15335671.305827945471 234664224.694133669138 249999895.999961614609 1 59918.896096696 2022-12-05T21:30:22.754556 15335762.389309654012 234664133.610844999552 249999896.000154644251 1 59918.896108273 2022-12-05T21:30:23.754807 15335752.548724787310 234664143.451463192701 249999896.000187993050 1 59918.896119565 2022-12-05T21:30:24.730444 15335688.475991765037 234664207.523932784796 249999895.999924540520 1 59918.896131434 2022-12-05T21:30:25.755884 15335769.036292368546 234664126.963814347982 249999896.000106722116 1 59918.896142869 2022-12-05T21:30:26.743907 15335706.612014416605 234664189.388063699007 249999896.000078111887 1 59918.896155009 2022-12-05T21:30:27.792740 15335752.864142162725 234664143.135896086693 249999896.000038236380 1 59918.896166199 2022-12-05T21:30:28.759576 15335730.803642135113 234664165.196178674698 249999895.999820798635 1 59918.896177680 2022-12-05T21:30:29.751592 15335744.719634374604 234664151.280413240194 249999896.000047624111 1 59918.896189274 2022-12-05T21:30:30.753301 15335775.681387642398 234664120.318495243788 249999895.999882876873 1 59918.896200811 2022-12-05T21:30:31.750069 15335726.892584022135 234664169.107222080231 249999895.999806106091 1 59918.896212396 2022-12-05T21:30:32.750981 15335734.444259075448 234664161.555585443974 249999895.999844521284 1 59918.896223784 2022-12-05T21:30:33.734999 15335690.715506603941 234664205.284493505955 249999896.000000119209 1 59918.896235336 2022-12-05T21:30:34.733014 15335813.712031785399 234664082.288130372763 249999896.000162154436 1 59918.896247065 2022-12-05T21:30:35.746390 15335716.753073750064 234664179.246931165457 249999896.000004917383 1 59918.896258715 2022-12-05T21:30:36.752922 15335754.933666121215 234664141.066436648369 249999896.000102758408 1 59918.896270252 2022-12-05T21:30:37.749754 15335702.950385272503 234664193.049652993679 249999896.000038266182 1 59918.896281805 2022-12-05T21:30:38.747942 15335763.416413173079 234664132.583622992039 249999896.000036180019 1 59918.896293534 2022-12-05T21:30:39.761290 15335759.424854531884 234664136.575198233128 249999896.000052750111 1 59918.896305046 2022-12-05T21:30:40.755969 15335763.573811363429 234664132.426266521215 249999896.000077873468 1 59918.896316711 2022-12-05T21:30:41.763863 15335757.593619830906 234664138.406302988529 249999895.999922811985 1 59918.896328167 2022-12-05T21:30:42.753638 15335746.920419711620 234664149.079464465380 249999895.999884188175 1 59918.896339563 2022-12-05T21:30:43.738251 15335750.338615113869 234664145.661396294832 249999896.000011414289 1 59918.896351277 2022-12-05T21:30:44.750363 15335710.988921821117 234664185.010965406895 249999895.999887228012 1 59918.896362788 2022-12-05T21:30:45.744898 15335711.030629839748 234664184.969297170639 249999895.999927014112 1 59918.896374302 2022-12-05T21:30:46.739712 15335768.059765707701 234664127.940284073353 249999896.000049769878 1 59918.896385739 2022-12-05T21:30:47.727828 15335775.281647708267 234664120.718453645706 249999896.000101357698 1 59918.896397656 2022-12-05T21:30:48.757461 15335762.459486676380 234664133.540438503027 249999895.999925166368 1 59918.896409137 2022-12-05T21:30:49.749456 15335700.572971494868 234664195.426990151405 249999895.999961644411 1 59918.896420969 2022-12-05T21:30:50.771701 15335742.015373395756 234664152.485143393278 249999894.500516802073 0 59918.896432233 2022-12-05T21:30:51.744945 15335783.087040353566 234664112.912905067205 249999895.999945431948 1 59918.896443806 2022-12-05T21:30:52.744827 15335759.100851373747 234664136.899162292480 249999896.000013679266 1 59918.896455427 2022-12-05T21:30:53.748873 15335719.791443696246 234664176.208659976721 249999896.000103682280 1 59918.896467088 2022-12-05T21:30:54.756395 15335808.502204662189 234664087.497800797224 249999896.000005453825 1 59918.896478552 2022-12-05T21:30:55.746881 15335739.682560112327 234664156.317491292953 249999896.000051409006 1 59918.896490050 2022-12-05T21:30:56.740287 15335760.277404725552 234664135.722603142262 249999896.000007867813 1 59918.896501618 2022-12-05T21:30:57.739771 15335715.563615363091 234664180.436415761709 249999896.000031113625 1 59918.896513296 2022-12-05T21:30:58.748765 15335763.527226051316 234664132.472836524248 249999896.000062584877 1 59918.896524563 2022-12-05T21:30:59.722227 15335757.058512123302 234664138.941490978003 249999896.000003099442 1 59918.896536391 2022-12-05T21:31:00.744215 15335747.488208334893 234664148.511875540018 249999896.000083863735 1 59918.896547870 2022-12-05T21:31:01.735966 15335774.727051751688 234664121.273122966290 249999896.000174731016 1 59918.896560352 2022-12-05T21:31:02.814416 15335738.614057915285 234664157.385866641998 249999895.999924570322 1 59918.896571460 2022-12-05T21:31:03.774114 15335766.779653070495 234664129.220358878374 249999896.000011950731 1 59918.896582940 2022-12-05T21:31:04.766019 15335706.382155394182 234664189.617872059345 249999896.000027447939 1 59918.896594353 2022-12-05T21:31:05.752075 15335743.158954815939 234664152.841003924608 249999895.999958753586 1 59918.896605841 2022-12-05T21:31:06.744641 15335742.592796614394 234664153.407153129578 249999895.999949753284 1 59918.896617579 2022-12-05T21:31:07.758803 15335743.725280499086 234664152.274954020977 249999896.000234514475 1 59918.896629060 2022-12-05T21:31:08.750751 15335697.923051124439 234664198.076903074980 249999895.999954193830 1 59918.896640618 2022-12-05T21:31:09.749371 15335744.423339962959 234664151.576564997435 249999895.999904960394 1 59918.896652081 2022-12-05T21:31:10.739760 15335743.309160921723 234664152.690856993198 249999896.000017911196 1 59918.896663553 2022-12-05T21:31:11.730974 15335759.858166262507 234664136.141811639071 249999895.999977886677 1 59918.896675178 2022-12-05T21:31:12.735347 15335754.941838456318 234664141.058202236891 249999896.000040680170 1 59918.896686823 2022-12-05T21:31:13.741478 15335716.245622040704 234664179.754424154758 249999896.000046193600 1 59918.896698555 2022-12-05T21:31:14.755175 15335746.130546193570 234664149.869360834360 249999895.999907016754 1 59918.896710071 2022-12-05T21:31:15.750153 15335789.405873445794 234664106.594183474779 249999896.000056922436 1 59918.896721595 2022-12-05T21:31:16.745857 15335714.635744467378 234664181.364161223173 249999895.999905705452 1 59918.896733253 2022-12-05T21:31:17.753078 15335741.553264377639 234664154.446811378002 249999896.000075757504 1 59918.896744833 2022-12-05T21:31:18.753546 15335732.466100174934 234664163.533864617348 249999895.999964803457 1 59918.896756395 2022-12-05T21:31:19.752549 15335752.215844767168 234664143.784019112587 249999895.999863892794 1 59918.896767832 2022-12-05T21:31:20.740670 15335742.177214631811 234664153.822778850794 249999895.999993473291 1 59918.896779538 2022-12-05T21:31:21.752110 15335740.849622298032 234664155.150255680084 249999895.999877989292 1 59918.896791050 2022-12-05T21:31:22.746722 15335744.298298172653 234664151.701694190502 249999895.999992370605 1 59918.896802561 2022-12-05T21:31:23.741281 15335754.701985390857 234664141.297964870930 249999895.999950259924 1 59918.896814259 2022-12-05T21:31:24.751992 15335747.368445435539 234664148.631721943617 249999896.000167369843 1 59918.896825708 2022-12-05T21:31:25.741227 15335739.827906413004 234664156.172119021416 249999896.000025421381 1 59918.896837148 2022-12-05T21:31:26.729617 15335748.888945873827 234664147.111066043377 249999896.000011920929 1 59918.896848965 2022-12-05T21:31:27.750519 15335759.206173194572 234664136.793860763311 249999896.000033944845 1 59918.896860428 2022-12-05T21:31:28.740977 15335796.152897341177 234664099.847082316875 249999895.999979645014 1 59918.896872019 2022-12-05T21:31:29.742457 15335763.277517970651 234664132.722510993481 249999896.000028967857 1 59918.896883548 2022-12-05T21:31:30.738579 15335707.486922981218 234664188.513084650040 249999896.000007629395 1 59918.896895144 2022-12-05T21:31:31.740400 15335755.413414532319 234664140.586552202702 249999895.999966740608 1 59918.896906672 2022-12-05T21:31:32.736410 15335715.772505059838 234664180.227622389793 249999896.000127434731 1 59918.896918221 2022-12-05T21:31:33.734295 15335771.358829732984 234664124.641105115414 249999895.999934852123 1 59918.896929879 2022-12-05T21:31:34.741541 15335744.610758580267 234664151.389264076948 249999896.000022649765 1 59918.896941456 2022-12-05T21:31:35.741850 15335723.679173015058 234664172.320804566145 249999895.999977588654 1 59918.896953096 2022-12-05T21:31:36.747445 15335738.288470586762 234664157.711583644152 249999896.000054240227 1 59918.896964399 2022-12-05T21:31:37.724065 15335776.812238669023 234664119.187791973352 249999896.000030636787 1 59918.896976344 2022-12-05T21:31:38.756165 15335730.431658245623 234664165.568506658077 249999896.000164896250 1 59918.896987886 2022-12-05T21:31:39.753373 15335732.036122022197 234664163.963895320892 249999896.000017344952 1 59918.896999545 2022-12-05T21:31:40.760714 15335759.425855880603 234664136.574099272490 249999895.999955147505 1 59918.897011094 2022-12-05T21:31:41.758479 15335731.085093246773 234664164.914975464344 249999896.000068724155 1 59918.897022632 2022-12-05T21:31:42.755450 15335785.752973020077 234664110.246980279684 249999895.999953299761 1 59918.897034010 2022-12-05T21:31:43.738473 15335741.626968106255 234664154.372882544994 249999895.999850660563 1 59918.897045532 2022-12-05T21:31:44.733966 15335739.603881701827 234664155.549871414900 249999895.153753101826 0 59918.897057255 2022-12-05T21:31:45.746860 15335745.496898828074 234664150.503177732229 249999896.000076562166 1 59918.897068828 2022-12-05T21:31:46.746733 15335737.044105159119 234664158.956001967192 249999896.000107139349 1 59918.897080561 2022-12-05T21:31:47.760476 15335721.857439253479 234664174.142489433289 249999895.999928683043 1 59918.897091787 2022-12-05T21:31:48.730438 15335812.744285026565 234664083.255668014288 249999895.999953031540 1 59918.897103361 2022-12-05T21:31:49.730413 15335796.537738207728 234664099.462320506573 249999896.000058710575 1 59918.897115067 2022-12-05T21:31:50.741781 15335754.534197682515 234664141.465794056654 249999895.999991744757 1 59918.897126848 2022-12-05T21:31:51.759640 15335721.092910638079 234664174.907103329897 249999896.000013977289 1 59918.897138103 2022-12-05T21:31:52.732124 15335751.239598898217 234664144.760555326939 249999896.000154227018 1 59918.897149870 2022-12-05T21:31:53.748750 15335785.165978493169 234664110.834181010723 249999896.000159502029 1 59918.897161306 2022-12-05T21:31:54.736875 15335732.195982187986 234664163.803999006748 249999895.999981194735 1 59918.897172821 2022-12-05T21:31:55.731696 15335789.631567863747 234664106.368375897408 249999895.999943763018 1 59918.897184287 2022-12-05T21:31:56.722369 15335746.211838116869 234664149.788377851248 249999896.000215977430 1 59918.897195912 2022-12-05T21:31:57.726753 15335762.051082456484 234664133.948932707310 249999896.000015169382 1 59918.897207507 2022-12-05T21:31:58.728611 15335751.936776457354 234664144.063161194324 249999895.999937653542 1 59918.897219046 2022-12-05T21:31:59.725559 15335777.564343158156 234664118.435583740473 249999895.999926894903 1 59918.897230878 2022-12-05T21:32:00.747847 15335718.642344010994 234664177.357584834099 249999895.999928832054 1 59918.897242960 2022-12-05T21:32:01.791753 15335765.260171441361 234664130.739779949188 249999895.999951392412 1 59918.897254966 2022-12-05T21:32:02.829097 15335731.119072549045 234664164.880705744028 249999895.999778300524 1 59918.897266093 2022-12-05T21:32:03.790387 15335765.156447634101 234664130.843509823084 249999895.999957442284 1 59918.897277551 2022-12-05T21:32:04.780369 15335732.775611294433 234664163.224323749542 249999895.999935030937 1 59918.897288935 2022-12-05T21:32:05.764004 15335781.451151719317 234664114.548901379108 249999896.000053107738 1 59918.897300555 2022-12-05T21:32:06.767940 15335786.006987797096 234664109.992996215820 249999895.999984025955 1 59918.897312045 2022-12-05T21:32:07.760707 15335719.019538607448 234664176.980542957783 249999896.000081568956 1 59918.897323834 2022-12-05T21:32:08.779214 15335744.155957501382 234664151.844075351954 249999896.000032842159 1 59918.897335154 2022-12-05T21:32:09.757323 15335773.205749968067 234664122.794357359409 249999896.000107318163 1 59918.897346566 2022-12-05T21:32:10.743325 15335755.527736615390 234664140.472358107567 249999896.000094711781 1 59918.897358137 2022-12-05T21:32:11.743044 15335773.502318507060 234664122.497696220875 249999896.000014722347 1 59918.897369885 2022-12-05T21:32:12.758091 15335752.725719606504 234664143.274261027575 249999895.999980628490 1 59918.897381403 2022-12-05T21:32:13.753238 15335750.911504656076 234664145.088408172131 249999895.999912828207 1 59918.897392840 2022-12-05T21:32:14.741397 15335741.300815895200 234664154.699203193188 249999896.000019073486 1 59918.897404406 2022-12-05T21:32:15.740678 15335723.198717853054 234664172.801272809505 249999895.999990671873 1 59918.897416289 2022-12-05T21:32:16.767399 15335723.771404523402 234664172.228579610586 249999895.999984145164 1 59918.897427890 2022-12-05T21:32:17.769748 15335761.127393009141 234664134.872637093067 249999896.000030100346 1 59918.897439351 2022-12-05T21:32:18.759957 15335733.521200133488 234664162.478835821152 249999896.000035941601 1 59918.897450888 2022-12-05T21:32:19.756673 15335745.277897659689 234664150.721978634596 249999895.999876290560 1 59918.897462512 2022-12-05T21:32:20.761028 15335768.333767129108 234664127.666067898273 249999895.999835014343 1 59918.897473890 2022-12-05T21:32:21.744108 15335737.073785712942 234664158.926273286343 249999896.000059008598 1 59918.897485496 2022-12-05T21:32:22.746817 15335765.369983889163 234664130.629937529564 249999895.999921411276 1 59918.897496791 2022-12-05T21:32:23.722729 15335737.512048719451 234664158.488026380539 249999896.000075101852 1 59918.897508462 2022-12-05T21:32:24.731117 15335750.706210194156 234664145.293942600489 249999896.000152796507 1 59918.897520171 2022-12-05T21:32:25.742765 15335780.873171044514 234664115.126821815968 249999895.999992847443 1 59918.897531688 2022-12-05T21:32:26.737814 15335720.737326197326 234664175.262471348047 249999895.999797552824 1 59918.897543337 2022-12-05T21:32:27.744291 15335757.685296723619 234664138.314531236887 249999895.999827951193 1 59918.897555044 2022-12-05T21:32:28.755775 15335772.979901533574 234664123.020179808140 249999896.000081330538 1 59918.897566698 2022-12-05T21:32:29.762646 15335736.065654899925 234664159.934404104948 249999896.000059008598 1 59918.897578285 2022-12-05T21:32:30.763804 15335736.561725048348 234664159.438231348991 249999895.999956399202 1 59918.897589724 2022-12-05T21:32:31.752150 15335741.152156265453 234664154.847904503345 249999896.000060766935 1 59918.897601478 2022-12-05T21:32:32.767660 15335750.881818188354 234664145.118114531040 249999895.999932706356 1 59918.897612810 2022-12-05T21:32:33.746819 15335755.007688395679 234664140.992435187101 249999896.000123590231 1 59918.897624386 2022-12-05T21:32:34.746954 15335765.260272387415 234664130.739740729332 249999896.000013113022 1 59918.897635957 2022-12-05T21:32:35.746695 15335745.643629686907 234664150.356374770403 249999896.000004470348 1 59918.897647684 2022-12-05T21:32:36.759894 15335734.656908994541 234664161.343098700047 249999896.000007688999 1 59918.897659280 2022-12-05T21:32:37.761771 15335736.708606205881 234664159.291486620903 249999896.000092834234 1 59918.897670785 2022-12-05T21:32:38.755873 15335747.661775674671 234664148.338332682848 249999896.000108361244 1 59918.897682530 2022-12-05T21:32:39.770568 15335753.867548078299 234664142.132432222366 249999895.999980300665 1 59918.897694166 2022-12-05T21:32:40.775965 15335795.049895575270 234664100.950006097555 249999895.999901682138 1 59918.897705307 2022-12-05T21:32:41.738569 15335675.832971261814 234664220.166974872351 249999895.999946147203 1 59918.897716871 2022-12-05T21:32:42.737678 15335755.547480054200 234664140.452704101801 249999896.000184148550 1 59918.897728628 2022-12-05T21:32:43.753436 15335754.229587865993 234664141.770352214575 249999895.999940067530 1 59918.897740232 2022-12-05T21:32:44.756022 15335730.894000759348 234664165.106060743332 249999896.000061511993 1 59918.897751723 2022-12-05T21:32:45.748922 15335773.282877877355 234664122.717152774334 249999896.000030636787 1 59918.897763276 2022-12-05T21:32:46.747048 15335714.390911398456 234664181.609272330999 249999896.000183731318 1 59918.897774747 2022-12-05T21:32:47.738143 15335785.437129866332 234664110.562874317169 249999896.000004172325 1 59918.897786348 2022-12-05T21:32:48.740488 15335743.911922505125 234664152.088142782450 249999896.000065296888 1 59918.897797998 2022-12-05T21:32:49.747016 15335747.391273917630 234664148.608847022057 249999896.000120937824 1 59918.897809776 2022-12-05T21:32:50.764689 15335760.031400155276 234664135.968633919954 249999896.000034064054 1 59918.897821336 2022-12-05T21:32:51.763393 15335718.015353741124 234664177.984738409519 249999896.000092148781 1 59918.897832692 2022-12-05T21:32:52.744603 15335741.273631621152 234664154.726334154606 249999895.999965786934 1 59918.897844320 2022-12-05T21:32:53.749260 15335758.717479474843 234664137.282533109188 249999896.000012576580 1 59918.897855704 2022-12-05T21:32:54.732849 15335738.400038454682 234664157.599887400866 249999895.999925851822 1 59918.897867564 2022-12-05T21:32:55.757542 15335784.343342239037 234664111.656641781330 249999895.999984025955 1 59918.897878952 2022-12-05T21:32:56.741491 15335768.086278598756 234664127.913716614246 249999895.999995201826 1 59918.897890477 2022-12-05T21:32:57.737210 15335758.983359498903 234664137.016682147980 249999896.000041633844 1 59918.897902069 2022-12-05T21:32:58.738771 15335744.202333116904 234664151.797610282898 249999895.999943405390 1 59918.897913736 2022-12-05T21:32:59.746783 15335760.436613505706 234664135.563372790813 249999895.999986290932 1 59918.897925281 2022-12-05T21:33:00.744311 15335730.339887393638 234664165.660019487143 249999895.999906867743 1 59918.897936733 2022-12-05T21:33:01.733718 15335817.332118989900 234664078.667817056179 249999895.999936044216 1 59918.897948798 2022-12-05T21:33:02.776116 15335690.869610646740 234664205.130517601967 249999896.000128239393 1 59918.897960109 2022-12-05T21:33:03.753397 15335765.377384414896 234664130.622671455145 249999896.000055879354 1 59918.897971651 2022-12-05T21:33:04.750662 15335746.960721431300 234664149.039389282465 249999896.000110715628 1 59918.897983366 2022-12-05T21:33:05.762785 15335725.016304669902 234664170.983645945787 249999895.999950617552 1 59918.897994940 2022-12-05T21:33:06.762837 15335741.838093167171 234664154.161767542362 249999895.999860703945 1 59918.898006167 2022-12-05T21:33:07.732851 15335765.132743600756 234664130.867054998875 249999895.999798595905 1 59918.898017948 2022-12-05T21:33:08.750714 15335751.328948732466 234664144.671026289463 249999895.999975025654 1 59918.898029309 2022-12-05T21:33:09.732254 15335782.339336156845 234664113.660710424185 249999896.000046581030 1 59918.898040814 2022-12-05T21:33:10.726325 15335739.198237964883 234664156.801860213280 249999896.000098168850 1 59918.898052455 2022-12-05T21:33:11.732088 15335744.640011478215 234664151.360071599483 249999896.000083088875 1 59918.898063957 2022-12-05T21:33:12.725909 15335765.867065271363 234664130.133142441511 249999896.000207722187 1 59918.898075693 2022-12-05T21:33:13.739881 15335751.708046006039 234664144.291805803776 249999895.999851822853 1 59918.898087499 2022-12-05T21:33:14.759902 15335747.851420797408 234664148.148490607738 249999895.999911397696 1 59918.898098932 2022-12-05T21:33:15.747691 15335709.480496089906 234664186.519506424665 249999896.000002503395 1 59918.898110653 2022-12-05T21:33:16.760453 15335768.304135642946 234664127.695790320635 249999895.999925971031 1 59918.898122183 2022-12-05T21:33:17.756578 15335771.618665900081 234664124.381452411413 249999896.000118315220 1 59918.898133691 2022-12-05T21:33:18.750958 15335731.519324181601 234664164.480598717928 249999895.999922901392 1 59918.898145135 2022-12-05T21:33:19.739612 15335733.135167293251 234664162.864679574966 249999895.999846875668 1 59918.898156787 2022-12-05T21:33:20.746432 15335771.287266865373 234664124.712681144476 249999895.999948024750 1 59918.898168340 2022-12-05T21:33:21.744559 15335698.985450427979 234664197.014565825462 249999896.000016242266 1 59918.898180105 2022-12-05T21:33:22.761109 15335778.965701740235 234664117.034217655659 249999895.999919384718 1 59918.898191581 2022-12-05T21:33:23.752539 15335763.653813820332 234664132.346275359392 249999896.000089168549 1 59918.898202857 2022-12-05T21:33:24.726852 15335733.763828124851 234664163.693644493818 249999897.457472622395 0 59918.898214577 2022-12-05T21:33:25.739430 15335728.308666776866 234664167.691220760345 249999895.999887526035 1 59918.898226390 2022-12-05T21:33:26.760079 15335709.694959007204 234664186.305026769638 249999895.999985784292 1 59918.898237841 2022-12-05T21:33:27.749493 15335792.921040022746 234664103.078910499811 249999895.999950528145 1 59918.898249278 2022-12-05T21:33:28.737592 15335737.195404103026 234664158.804546982050 249999895.999951094389 1 59918.898260884 2022-12-05T21:33:29.740392 15335787.479018423706 234664108.520926654339 249999895.999945074320 1 59918.898272539 2022-12-05T21:33:30.747354 15335759.447517871857 234664136.552394598722 249999895.999912470579 1 59918.898284215 2022-12-05T21:33:31.756240 15335730.071433268487 234664165.928563445807 249999895.999996721745 1 59918.898295647 2022-12-05T21:33:32.743846 15335778.038761809468 234664117.961369156837 249999896.000130951405 1 59918.898307239 2022-12-05T21:33:33.745462 15335762.542363036424 234664133.457638680935 249999896.000001728535 1 59918.898318724 2022-12-05T21:33:34.737733 15335728.596324386075 234664167.403761386871 249999896.000085771084 1 59918.898330223 2022-12-05T21:33:35.731246 15335713.733906906098 234664182.266304165125 249999896.000211060047 1 59918.898341815 2022-12-05T21:33:36.732790 15335790.288147594780 234664105.711998611689 249999896.000146210194 1 59918.898353486 2022-12-05T21:33:37.741212 15335748.374090539292 234664147.625892817974 249999895.999983370304 1 59918.898365081 2022-12-05T21:33:38.743037 15335783.704880272970 234664112.295194327831 249999896.000074595213 1 59918.898376650 2022-12-05T21:33:39.742559 15335764.389422284439 234664131.610563486814 249999895.999985784292 1 59918.898388337 2022-12-05T21:33:40.752346 15335719.474922131747 234664176.524970620871 249999895.999892741442 1 59918.898399860 2022-12-05T21:33:41.747874 15335708.659007793292 234664187.341074883938 249999896.000082671642 1 59918.898411449 2022-12-05T21:33:42.749201 15335817.958596417680 234664078.041406810284 249999896.000003218651 1 59918.898423033 2022-12-05T21:33:43.750014 15335765.853626765311 234664130.146446943283 249999896.000073701143 1 59918.898434433 2022-12-05T21:33:44.735022 15335744.645257137716 234664151.354796141386 249999896.000053286552 1 59918.898446012 2022-12-05T21:33:45.735445 15335765.335053300485 234664130.664993882179 249999896.000047177076 1 59918.898457615 2022-12-05T21:33:46.737902 15335737.899115407839 234664158.100878685713 249999895.999994099140 1 59918.898469093 2022-12-05T21:33:47.729671 15335694.010548215359 234664201.989378094673 249999895.999926298857 1 59918.898480785 2022-12-05T21:33:48.739785 15335751.129124382511 234664144.870849937201 249999895.999974310398 1 59918.898492421 2022-12-05T21:33:49.745228 15335789.615216780454 234664106.384800165892 249999896.000016957521 1 59918.898504020 2022-12-05T21:33:50.747340 15335707.890999976546 234664188.109043896198 249999896.000043869019 1 59918.898515525 2022-12-05T21:33:51.741392 15335731.346537129954 234664164.653396785259 249999895.999933928251 1 59918.898527068 2022-12-05T21:33:52.738644 15335751.334316335618 234664144.665622144938 249999895.999938488007 1 59918.898538673 2022-12-05T21:33:53.741350 15335753.254963444546 234664142.745057880878 249999896.000021338463 1 59918.898550276 2022-12-05T21:33:54.743865 15335749.340390432626 234664146.659580916166 249999895.999971359968 1 59918.898561646 2022-12-05T21:33:55.726225 15335741.519358087331 234664154.480698525906 249999896.000056624413 1 59918.898573534 2022-12-05T21:33:56.753338 15335791.050480229780 234664104.949411809444 249999895.999892026186 1 59918.898585054 2022-12-05T21:33:57.748659 15335739.140339974314 234664156.859584450722 249999895.999924421310 1 59918.898596388 2022-12-05T21:33:58.727969 15335768.439664117992 234664127.560329794884 249999895.999993920326 1 59918.898607993 2022-12-05T21:33:59.730538 15335707.398765048012 234664188.601349830627 249999896.000114887953 1 59918.898619603 2022-12-05T21:34:00.733688 15335718.179226053879 234664177.820784956217 249999896.000010997057 1 59918.898633439 2022-12-05T21:34:01.929103 15335785.666684385389 234664110.333352237940 249999896.000036627054 1 59918.898643522 2022-12-05T21:34:02.800268 15335728.654285186902 234664167.345728874207 249999896.000014066696 1 59918.898654753 2022-12-05T21:34:03.770709 15335780.254674989730 234664115.745264083147 249999895.999939084053 1 59918.898666242 2022-12-05T21:34:04.763270 15335781.736664764583 234664114.263310909271 249999895.999975681305 1 59918.898678157 2022-12-05T21:34:05.792819 15335696.344965470955 234664199.655005335808 249999895.999970793724 1 59918.898689546 2022-12-05T21:34:06.776781 15335721.362221736461 234664174.637926638126 249999896.000148385763 1 59918.898701084 2022-12-05T21:34:07.773627 15335760.052705660462 234664135.947273254395 249999895.999978899956 1 59918.898712541 2022-12-05T21:34:08.763565 15335786.374782430008 234664109.625186920166 249999895.999969363213 1 59918.898723979 2022-12-05T21:34:09.751756 15335738.137006865814 234664157.862861931324 249999895.999868810177 1 59918.898735978 2022-12-05T21:34:10.788453 15335755.655210295692 234664140.344733864069 249999895.999944150448 1 59918.898747225 2022-12-05T21:34:11.760261 15335768.050611570477 234664127.949364721775 249999895.999976277351 1 59918.898758762 2022-12-05T21:34:12.757048 15335705.142993720248 234664190.857100188732 249999896.000093907118 1 59918.898770232 2022-12-05T21:34:13.748026 15335747.670322086662 234664148.329613029957 249999895.999935120344 1 59918.898781734 2022-12-05T21:34:14.741770 15335765.836102657020 234664130.164001435041 249999896.000104099512 1 59918.898793438 2022-12-05T21:34:15.752987 15335792.234556928277 234664103.765428900719 249999895.999985814095 1 59918.898805059 2022-12-05T21:34:16.757145 15335691.307538544759 234664204.692598253489 249999896.000136792660 1 59918.898816681 2022-12-05T21:34:17.761245 15335762.243503890932 234664133.756508976221 249999896.000012874603 1 59918.898828311 2022-12-05T21:34:18.766059 15335716.655053222552 234664179.344808518887 249999895.999861747026 1 59918.898839883 2022-12-05T21:34:19.765885 15335739.909321287647 234664156.090617626905 249999895.999938905239 1 59918.898851575 2022-12-05T21:34:20.776084 15335820.142460238189 234664075.857504487038 249999895.999964714050 1 59918.898862882 2022-12-05T21:34:21.753008 15335698.305581107736 234664197.694330334663 249999895.999911427498 1 59918.898874706 2022-12-05T21:34:22.774609 15335731.666909277439 234664164.333124339581 249999896.000033617020 1 59918.898885999 2022-12-05T21:34:23.750293 15335770.702446626499 234664125.297566115856 249999896.000012755394 1 59918.898897432 2022-12-05T21:34:24.738128 15335731.059592451900 234664164.940324485302 249999895.999916940928 1 59918.898909128 2022-12-05T21:34:25.748664 15335814.621029153466 234664081.378932893276 249999895.999962031841 1 59918.898920805 2022-12-05T21:34:26.757551 15335740.153911234811 234664155.846059083939 249999895.999970316887 1 59918.898932424 2022-12-05T21:34:27.761411 15335764.682383529842 234664131.317467957735 249999895.999851495028 1 59918.898944055 2022-12-05T21:34:28.766379 15335765.890588255599 234664130.109369069338 249999895.999957323074 1 59918.898955446 2022-12-05T21:34:29.750487 15335733.222241576761 234664162.777713239193 249999895.999954819679 1 59918.898967178 2022-12-05T21:34:30.764175 15335670.995731895790 234664225.004306674004 249999896.000038564205 1 59918.898978792 2022-12-05T21:34:31.767623 15335737.981310734525 234664158.018609821796 249999895.999920547009 1 59918.898990228 2022-12-05T21:34:32.755720 15335772.812698250636 234664123.187380671501 249999896.000078916550 1 59918.899001855 2022-12-05T21:34:33.760262 15335786.465011889115 234664109.534940630198 249999895.999952524900 1 59918.899013395 2022-12-05T21:34:34.757325 15335749.569807866588 234664146.430296599865 249999896.000104457140 1 59918.899025239 2022-12-05T21:34:35.780634 15335794.788646247238 234664101.211335331202 249999895.999981582165 1 59918.899036628 2022-12-05T21:34:36.764692 15335767.999206086621 234664128.000987976789 249999896.000194072723 1 59918.899048120 2022-12-05T21:34:37.757594 15335779.753434464335 234664116.246630638838 249999896.000065088272 1 59918.899059644 2022-12-05T21:34:38.753291 15335769.508620033041 234664126.491432607174 249999896.000052630901 1 59918.899071349 2022-12-05T21:34:39.764516 15335728.079438608140 234664167.920406222343 249999895.999844819307 1 59918.899082776 2022-12-05T21:34:40.751835 15335740.180118367076 234664155.819863706827 249999895.999982059002 1 59918.899094495 2022-12-05T21:34:41.764379 15335724.631103120744 234664171.368950337172 249999896.000053465366 1 59918.899105947 2022-12-05T21:34:42.753760 15335735.503923814744 234664160.496020793915 249999895.999944597483 1 59918.899117555 2022-12-05T21:34:43.756750 15335717.758529555053 234664178.241503179073 249999896.000032722950 1 59918.899129089 2022-12-05T21:34:44.753233 15335760.489159276709 234664135.510853469372 249999896.000012755394 1 59918.899140566 2022-12-05T21:34:45.744863 15335744.576448166743 234664151.423593163490 249999896.000041335821 1 59918.899152264 2022-12-05T21:34:46.755635 15335765.801910286769 234664130.198035001755 249999895.999945282936 1 59918.899163708 2022-12-05T21:34:47.744381 15335683.585758045316 234664212.414020478725 249999895.999778509140 1 59918.899175502 2022-12-05T21:34:48.763379 15335721.823278538883 234664174.176756322384 249999896.000034868717 1 59918.899187039 2022-12-05T21:34:49.760159 15335793.741762522608 234664102.258210748434 249999895.999973267317 1 59918.899198544 2022-12-05T21:34:50.754192 15335761.260337401181 234664134.739794492722 249999896.000131905079 1 59918.899210173 2022-12-05T21:34:51.758966 15335737.448605574667 234664158.551368534565 249999895.999974101782 1 59918.899221626 2022-12-05T21:34:52.748520 15335753.303098313510 234664142.696770399809 249999895.999868720770 1 59918.899233242 2022-12-05T21:34:53.752130 15335731.547528415918 234664164.452463209629 249999895.999991625547 1 59918.899244821 2022-12-05T21:34:54.752508 15335764.640670366585 234664131.359280794859 249999895.999951153994 1 59918.899256173 2022-12-05T21:34:55.733323 15335747.395688608289 234664148.604429811239 249999896.000118434429 1 59918.899267771 2022-12-05T21:34:56.735435 15335777.502177983522 234664118.497874289751 249999896.000052273273 1 59918.899279315 2022-12-05T21:34:57.732789 15335775.485602093861 234664120.514241099358 249999895.999843180180 1 59918.899291042 2022-12-05T21:34:58.746055 15335739.680532081053 234664156.319433987141 249999895.999966055155 1 59918.899302494 2022-12-05T21:34:59.735455 15335745.504228426144 234664150.495744526386 249999895.999972939491 1 59918.899314073 2022-12-05T21:35:00.735885 15335703.752443177626 234664192.247499883175 249999895.999943047762 1 59918.899328444 2022-12-05T21:35:01.977541 15335730.461447704583 234664165.538417994976 249999895.999865710735 1 59918.899338287 2022-12-05T21:35:02.828027 15335734.737786965445 234664161.262110501528 249999895.999897480011 1 59918.899349829 2022-12-05T21:35:03.825216 15335714.689891291782 234664181.310143917799 249999896.000035196543 1 59918.899360726 2022-12-05T21:35:04.766719 15335781.495379615575 234664114.504618346691 249999895.999997973442 1 59918.899372302 2022-12-05T21:35:05.766932 15335710.969331258908 234664185.030743390322 249999896.000074654818 1 59918.899383788 2022-12-05T21:35:06.759256 15335783.970265168697 234664112.029759645462 249999896.000024825335 1 59918.899395116 2022-12-05T21:35:07.738049 15335765.260537942871 234664130.739335864782 249999895.999873816967 1 59918.899406898 2022-12-05T21:35:08.755995 15335721.454816581681 234664174.545291990042 249999896.000108569860 1 59918.899418507 2022-12-05T21:35:09.758987 15335771.286610793322 234664124.713447868824 249999896.000058650970 1 59918.899430044 2022-12-05T21:35:10.755835 15335720.405164875090 234664175.594774097204 249999895.999938964844 1 59918.899441704 2022-12-05T21:35:11.763243 15335763.119458120316 234664132.880543857813 249999896.000001966953 1 59918.899453230 2022-12-05T21:35:12.759094 15335746.952058713883 234664149.047988414764 249999896.000047117472 1 59918.899464631 2022-12-05T21:35:13.744109 15335738.512981042266 234664157.487011849880 249999895.999992907047 1 59918.899476280 2022-12-05T21:35:14.750630 15335745.086007459089 234664150.914049208164 249999896.000056654215 1 59918.899487993 2022-12-05T21:35:15.762573 15335763.153760554269 234664132.846124857664 249999895.999885410070 1 59918.899499541 2022-12-05T21:35:16.760360 15335752.512692986056 234664143.487357646227 249999896.000050634146 1 59918.899511109 2022-12-05T21:35:17.759777 15335749.152081532404 234664146.848019003868 249999896.000100523233 1 59918.899522556 2022-12-05T21:35:18.748861 15335728.288703372702 234664167.711078912020 249999895.999782294035 1 59918.899534150 2022-12-05T21:35:19.750537 15335761.329192951322 234664134.670915782452 249999896.000108718872 1 59918.899545749 2022-12-05T21:35:20.752705 15335737.091470653191 234664158.908421784639 249999895.999892443419 1 59918.899557102 2022-12-05T21:35:21.733582 15335780.215637171641 234664115.784390509129 249999896.000027686357 1 59918.899568960 2022-12-05T21:35:22.758132 15335757.228464465588 234664138.771583884954 249999896.000048339367 1 59918.899580578 2022-12-05T21:35:23.761956 15335767.242801543325 234664128.757337749004 249999896.000139296055 1 59918.899591928 2022-12-05T21:35:24.742574 15335756.054140048102 234664139.945768177509 249999895.999908238649 1 59918.899603749 2022-12-05T21:35:25.763903 15335751.255717759952 234664144.744337260723 249999896.000055015087 1 59918.899615293 2022-12-05T21:35:26.761308 15335737.483816290274 234664158.516152560711 249999895.999968856573 1 59918.899626720 2022-12-05T21:35:27.748582 15335721.684565333650 234664174.315544098616 249999896.000109434128 1 59918.899638505 2022-12-05T21:35:28.766832 15335772.136929549277 234664123.863091766834 249999896.000021308661 1 59918.899649922 2022-12-05T21:35:29.753292 15335764.563631730154 234664131.436442852020 249999896.000074595213 1 59918.899661342 2022-12-05T21:35:30.739940 15335747.889818666503 234664148.110115557909 249999895.999934226274 1 59918.899672828 2022-12-05T21:35:31.732327 15335741.429120328277 234664154.570906937122 249999896.000027269125 1 59918.899684682 2022-12-05T21:35:32.756477 15335745.138839373365 234664150.861244499683 249999896.000083863735 1 59918.899696133 2022-12-05T21:35:33.745906 15335761.540985664353 234664134.458959728479 249999895.999945402145 1 59918.899707794 2022-12-05T21:35:34.753380 15335736.951161783189 234664159.048677563667 249999895.999839335680 1 59918.899719395 2022-12-05T21:35:35.755685 15335753.237324619666 234664142.762700319290 249999896.000024944544 1 59918.899730947 2022-12-05T21:35:36.753818 15335693.678540052846 234664202.321329534054 249999895.999869585037 1 59918.899742598 2022-12-05T21:35:37.760478 15335739.512985242531 234664156.487047821283 249999896.000033050776 1 59918.899754013 2022-12-05T21:35:38.746770 15335715.492428679019 234664180.507366865873 249999895.999795556068 1 59918.899765765 2022-12-05T21:35:39.762072 15335744.829746128991 234664151.170305520296 249999896.000051647425 1 59918.899777343 2022-12-05T21:35:40.762479 15335707.199354706332 234664188.800796210766 249999896.000150918961 1 59918.899788797 2022-12-05T21:35:41.752076 15335789.619604319334 234664106.380417436361 249999896.000021755695 1 59918.899800235 2022-12-05T21:35:42.740340 15335719.608579115942 234664176.391267478466 249999895.999846607447 1 59918.899811993 2022-12-05T21:35:43.756200 15335693.968273695558 234664202.031597137451 249999895.999870836735 1 59918.899823472 2022-12-05T21:35:44.747966 15335735.325265312567 234664160.674626976252 249999895.999892294407 1 59918.899835123 2022-12-05T21:35:45.754637 15335733.455117512494 234664162.544904887676 249999896.000022411346 1 59918.899846659 2022-12-05T21:35:46.751366 15335763.122734144330 234664132.877268493176 249999896.000002622604 1 59918.899858228 2022-12-05T21:35:47.750935 15335785.405515570194 234664110.594418019056 249999895.999933600426 1 59918.899869760 2022-12-05T21:35:48.747316 15335726.009369120002 234664169.990564346313 249999895.999933481216 1 59918.899881403 2022-12-05T21:35:49.753229 15335748.434105604887 234664147.566025316715 249999896.000130921602 1 59918.899893053 2022-12-05T21:35:50.759817 15335800.976327933371 234664095.023655861616 249999895.999983787537 1 59918.899904543 2022-12-05T21:35:51.752459 15335739.769673626870 234664156.230244755745 249999895.999918371439 1 59918.899916011 2022-12-05T21:35:52.743390 15335726.627463931218 234664169.372543394566 249999896.000007331371 1 59918.899927755 2022-12-05T21:35:53.758010 15335749.531790783629 234664146.468229502439 249999896.000020295382 1 59918.899939300 2022-12-05T21:35:54.755518 15335718.619737284258 234664177.380297571421 249999896.000034868717 1 59918.899950904 2022-12-05T21:35:55.758078 15335804.640311716124 234664091.359739661217 249999896.000051379204 1 59918.899962326 2022-12-05T21:35:56.744948 15335713.905333893374 234664182.094684898853 249999896.000018805265 1 59918.899973935 2022-12-05T21:35:57.747964 15335740.226666145027 234664155.773443609476 249999896.000109761953 1 59918.899985532 2022-12-05T21:35:58.749960 15335730.755335289985 234664165.244503885508 249999895.999839186668 1 59918.899996926 2022-12-05T21:35:59.734431 15335813.244392059743 234664082.755565166473 249999895.999957233667 1 59918.900008443 2022-12-05T21:36:00.729449 15335736.076921984553 234664159.923002660275 249999895.999924659729 1 59918.900023922 2022-12-05T21:36:02.066838 15335750.562585363165 234664145.437388002872 249999895.999973356724 1 59918.900032727 2022-12-05T21:36:02.827642 15335737.502630580217 234664158.497312098742 249999895.999942690134 1 59918.900044200 2022-12-05T21:36:03.818901 15335751.574176609516 234664144.425790369511 249999895.999966979027 1 59918.900055300 2022-12-05T21:36:04.777954 15335783.441442634910 234664112.558676242828 249999896.000118881464 1 59918.900066792 2022-12-05T21:36:05.770817 15335745.236829075962 234664150.763057917356 249999895.999886989594 1 59918.900078578 2022-12-05T21:36:06.789170 15335725.767981175333 234664170.231994926929 249999895.999976098537 1 59918.900089948 2022-12-05T21:36:07.771525 15335717.136425083503 234664178.863537818193 249999895.999962896109 1 59918.900101437 2022-12-05T21:36:08.764167 15335731.675222920254 234664164.324684858322 249999895.999907791615 1 59918.900113571 2022-12-05T21:36:09.812494 15335746.663528133184 234664149.336386382580 249999895.999914526939 1 59918.900124960 2022-12-05T21:36:10.796505 15335770.233530521393 234664125.766440719366 249999895.999971240759 1 59918.900135934 2022-12-05T21:36:11.744676 15335739.318910486996 234664156.680931448936 249999895.999841928482 1 59918.900147711 2022-12-05T21:36:12.762249 15335747.050886908546 234664148.949251353741 249999896.000138252974 1 59918.900159122 2022-12-05T21:36:13.748122 15335746.017417138442 234664149.982581853867 249999895.999998986721 1 59918.900170727 2022-12-05T21:36:14.750791 15335692.295431576669 234664203.704402238131 249999895.999833822250 1 59918.900182310 2022-12-05T21:36:15.751554 15335754.340618666261 234664141.659432291985 249999896.000050961971 1 59918.900194033 2022-12-05T21:36:16.764475 15335755.351893056184 234664140.648112833500 249999896.000005900860 1 59918.900205754 2022-12-05T21:36:17.777129 15335818.887122983113 234664077.113026291132 249999896.000149279833 1 59918.900220438 2022-12-05T21:36:19.045820 15335709.701761394739 234664186.298231422901 249999895.999992817640 1 59918.900236550 2022-12-05T21:36:20.437921 15335745.869420893490 234664150.130510777235 249999895.999931663275 1 59918.900248631 2022-12-05T21:36:21.481719 15335726.198480693623 234664169.801379382610 249999895.999860078096 1 59918.900258479 2022-12-05T21:36:22.332595 15335770.111232997850 234664125.888834595680 249999896.000067591667 1 59918.900267910 2022-12-05T21:36:23.147453 15335727.832614677027 234664168.167429596186 249999896.000044286251 1 59918.900277594 2022-12-05T21:36:23.984138 15335802.114122681320 234664093.885769486427 249999895.999892175198 1 59918.900287676 2022-12-05T21:36:24.855204 15335747.008673172444 234664148.991377800703 249999896.000050961971 1 59918.900298384 2022-12-05T21:36:25.780434 15335742.890965016559 234664153.109070390463 249999896.000035405159 1 59918.900309747 2022-12-05T21:36:26.762121 15335764.219794955105 234664131.780196100473 249999895.999991059303 1 59918.900321332 2022-12-05T21:36:27.763055 15335805.098422555253 234664090.901776224375 249999896.000198781490 1 59918.900332879 2022-12-05T21:36:28.760774 15335735.007560700178 234664160.992523610592 249999896.000084310770 1 59918.900344479 2022-12-05T21:36:29.762992 15335774.239936200902 234664119.465482085943 249999893.705418288708 0 59918.900356054 2022-12-05T21:36:30.763102 15335714.715200318024 234664181.284753501415 249999895.999953806400 1 59918.900367544 2022-12-05T21:36:31.755827 15335764.387896511704 234664131.612127274275 249999896.000023782253 1 59918.900378916 2022-12-05T21:36:32.738352 15335734.956264436245 234664161.043754190207 249999896.000018626451 1 59918.900390736 2022-12-05T21:36:33.759576 15335779.764009267092 234664116.235944956541 249999895.999954223633 1 59918.900401892 2022-12-05T21:36:34.723484 15335744.151122326031 234664151.848867893219 249999895.999990224838 1 59918.900413795 2022-12-05T21:36:35.751938 15335750.134529883042 234664145.865395009518 249999895.999924898148 1 59918.900425352 2022-12-05T21:36:36.750439 15335750.606516078115 234664145.393617331982 249999896.000133395195 1 59918.900436973 2022-12-05T21:36:37.754504 15335762.081287709996 234664133.918709605932 249999895.999997317791 1 59918.900448397 2022-12-05T21:36:38.741521 15335705.001387998462 234664190.998700767756 249999896.000088751316 1 59918.900460176 2022-12-05T21:36:39.759194 15335746.487277140841 234664149.512779384851 249999896.000056535006 1 59918.900471543 2022-12-05T21:36:40.741290 15335769.165038257837 234664126.834889918566 249999895.999928176403 1 59918.900483072 2022-12-05T21:36:41.737390 15335774.882368387654 234664121.117614269257 249999895.999982655048 1 59918.900494864 2022-12-05T21:36:42.756269 15335743.084311496466 234664152.915574014187 249999895.999885499477 1 59918.900506254 2022-12-05T21:36:43.740318 15335755.815908905119 234664140.184108585119 249999896.000017493963 1 59918.900518134 2022-12-05T21:36:44.766816 15335771.555853605270 234664124.444215893745 249999896.000069499016 1 59918.900529429 2022-12-05T21:36:45.742701 15335735.877366751432 234664160.122626483440 249999895.999993234873 1 59918.900541137 2022-12-05T21:36:46.754202 15335733.534934256226 234664162.465163052082 249999896.000097304583 1 59918.900552679 2022-12-05T21:36:47.751490 15335744.095951553434 234664151.903997898102 249999895.999949455261 1 59918.900564137 2022-12-05T21:36:48.741445 15335777.993218725547 234664118.006644695997 249999895.999863415956 1 59918.900575796 2022-12-05T21:36:49.748794 15335763.484155895188 234664132.515910148621 249999896.000066041946 1 59918.900587572 2022-12-05T21:36:50.766236 15335681.214690484107 234664214.785298645496 249999895.999989122152 1 59918.900598914 2022-12-05T21:36:51.746176 15335779.659878959879 234664116.340132206678 249999896.000011175871 1 59918.900610464 2022-12-05T21:36:52.744056 15335776.678535897285 234664119.321493685246 249999896.000029593706 1 59918.900622133 2022-12-05T21:36:53.752257 15335744.295641019940 234664151.704278528690 249999895.999919533730 1 59918.900633375 2022-12-05T21:36:54.723594 15335735.359261050820 234664160.640730202198 249999895.999991238117 1 59918.900645090 2022-12-05T21:36:55.735801 15335803.608127484098 234664092.391893833876 249999896.000021308661 1 59918.900656753 2022-12-05T21:36:56.743488 15335782.245273785666 234664113.754609078169 249999895.999882876873 1 59918.900668397 2022-12-05T21:36:57.749499 15335749.902751503512 234664146.097361266613 249999896.000112771988 1 59918.900679779 2022-12-05T21:36:58.732892 15335730.982868144289 234664165.017047673464 249999895.999915808439 1 59918.900691565 2022-12-05T21:36:59.751184 15335715.038226855919 234664180.961844593287 249999896.000071436167 1 59918.900703243 2022-12-05T21:37:00.760242 15335759.690144866705 234664136.309731960297 249999895.999876827002 1 59918.900714405 2022-12-05T21:37:01.724569 15335776.555171366781 234664119.444983273745 249999896.000154644251 1 59918.900726536 2022-12-05T21:37:02.772689 15335747.838418861851 234664148.161584138870 249999896.000003010035 1 59918.900737890 2022-12-05T21:37:03.753696 15335728.391323298216 234664167.608712166548 249999896.000035464764 1 59918.900749465 2022-12-05T21:37:04.753711 15335790.428113935515 234664105.571846395731 249999895.999960333109 1 59918.900761179 2022-12-05T21:37:05.765862 15335730.239030333236 234664165.760872840881 249999895.999903172255 1 59918.900772541 2022-12-05T21:37:06.747568 15335786.819210002199 234664109.180875718594 249999896.000085711479 1 59918.900784113 2022-12-05T21:37:07.747322 15335750.888783734292 234664145.111232161522 249999896.000015884638 1 59918.900795728 2022-12-05T21:37:08.750934 15335766.804268555716 234664129.195848166943 249999896.000116735697 1 59918.900807173 2022-12-05T21:37:09.739698 15335759.163885215297 234664136.836067646742 249999895.999952852726 1 59918.900818836 2022-12-05T21:37:10.747431 15335760.309279490262 234664135.690490067005 249999895.999769568443 1 59918.900830397 2022-12-05T21:37:11.746325 15335692.405528081581 234664203.594527840614 249999896.000055909157 1 59918.900842264 2022-12-05T21:37:12.771586 15335771.539403621107 234664124.460672676563 249999896.000076293945 1 59918.900853386 2022-12-05T21:37:13.732517 15335749.268042696640 234664146.731760412455 249999895.999803096056 1 59918.900865178 2022-12-05T21:37:14.751352 15335759.748568873852 234664136.251369595528 249999895.999938458204 1 59918.900876579 2022-12-05T21:37:15.736455 15335798.104319764301 234664097.895376980305 249999895.999696731567 1 59918.900888123 2022-12-05T21:37:16.733775 15335738.080282002687 234664157.919708639383 249999895.999990642071 1 59918.900899770 2022-12-05T21:37:17.740106 15335749.534617288038 234664146.465497463942 249999896.000114738941 1 59918.900911511 2022-12-05T21:37:18.754588 15335768.861624343321 234664127.138421148062 249999896.000045478344 1 59918.900923193 2022-12-05T21:37:19.763848 15335726.555195376277 234664169.444837540388 249999896.000032901764 1 59918.900934602 2022-12-05T21:37:20.749632 15335731.462713070214 234664164.537257820368 249999895.999970883131 1 59918.900945986 2022-12-05T21:37:21.733188 15335770.523720052093 234664125.476458936930 249999896.000178992748 1 59918.900957745 2022-12-05T21:37:22.749147 15335762.259614069015 234664133.740456074476 249999896.000070154667 1 59918.900968971 2022-12-05T21:37:23.719083 15335718.799950608984 234664177.200052618980 249999896.000003218651 1 59918.900980623 2022-12-05T21:37:24.725814 15335695.898131446913 234664200.101941972971 249999896.000073432922 1 59918.900992581 2022-12-05T21:37:25.758960 15335771.504362419248 234664124.495678782463 249999896.000041186810 1 59918.901004306 2022-12-05T21:37:26.772021 15335717.360931513831 234664178.639056324959 249999895.999987840652 1 59918.901015437 2022-12-05T21:37:27.733733 15335754.146337978542 234664141.853863537312 249999896.000201523304 1 59918.901027274 2022-12-05T21:37:28.756447 15335783.794737558812 234664112.205332100391 249999896.000069648027 1 59918.901038698 2022-12-05T21:37:29.743525 15335694.705556876957 234664201.294548302889 249999896.000105172396 1 59918.901050374 2022-12-05T21:37:30.752295 15335791.541783355176 234664104.458118319511 249999895.999901682138 1 59918.901061863 2022-12-05T21:37:31.744977 15335751.170768542215 234664144.829307556152 249999896.000076085329 1 59918.901073624 2022-12-05T21:37:32.761170 15335761.272144740447 234664134.727746844292 249999895.999891579151 1 59918.901085195 2022-12-05T21:37:33.760829 15335745.419016744941 234664150.580952554941 249999895.999969303608 1 59918.901096589 2022-12-05T21:37:34.745286 15335715.927726691589 234664180.072142124176 249999895.999868810177 1 59918.901108071 2022-12-05T21:37:35.737364 15335814.184170005843 234664081.815870046616 249999896.000040054321 1 59918.901119859 2022-12-05T21:37:36.755806 15335717.029568489641 234664178.970408350229 249999895.999976843596 1 59918.901131338 2022-12-05T21:37:37.747578 15335750.800109773874 234664145.200034141541 249999896.000143915415 1 59918.901142922 2022-12-05T21:37:38.748475 15335756.695998691022 234664139.304090440273 249999896.000089138746 1 59918.901154509 2022-12-05T21:37:39.749554 15335763.847700368613 234664132.152301132679 249999896.000001490116 1 59918.901166289 2022-12-05T21:37:40.767403 15335724.430339753628 234664171.569670766592 249999896.000010520220 1 59918.901177698 2022-12-05T21:37:41.753085 15335775.916029525921 234664120.084025263786 249999896.000054776669 1 59918.901189431 2022-12-05T21:37:42.766833 15335727.493840219453 234664168.506274014711 249999896.000114232302 1 59918.901200673 2022-12-05T21:37:43.738166 15335774.335045961663 234664121.664819568396 249999895.999865531921 1 59918.901212223 2022-12-05T21:37:44.736060 15335764.055282363668 234664131.944860994816 249999896.000143349171 1 59918.901224010 2022-12-05T21:37:45.754418 15335769.231028733775 234664126.768973290920 249999896.000002026558 1 59918.901235613 2022-12-05T21:37:46.756961 15335765.409963009879 234664131.548123270273 249999896.958086282015 0 59918.901246933 2022-12-05T21:37:47.735041 15335721.092225454748 234664174.907772123814 249999895.999997586012 1 59918.901258745 2022-12-05T21:37:48.755599 15335744.690482325852 234664151.309495627880 249999895.999977946281 1 59918.901270153 2022-12-05T21:37:49.741183 15335741.182930426672 234664154.816855430603 249999895.999785870314 1 59918.901281815 2022-12-05T21:37:50.748870 15335741.799062868580 234664154.200954020023 249999896.000016897917 1 59918.901293621 2022-12-05T21:37:51.768851 15335764.239155137911 234664131.760936766863 249999896.000091910362 1 59918.901304881 2022-12-05T21:37:52.741693 15335778.139877164736 234664117.860184341669 249999896.000061511993 1 59918.901316446 2022-12-05T21:37:53.740963 15335714.702224534005 234664181.297670930624 249999895.999895453453 1 59918.901328065 2022-12-05T21:37:54.744752 15335797.552996180952 234664098.446892827749 249999895.999889016151 1 59918.901339469 2022-12-05T21:37:55.730119 15335730.633837362751 234664165.366240352392 249999896.000077724457 1 59918.901351035 2022-12-05T21:37:56.729419 15335734.389958571643 234664161.609977841377 249999895.999936401844 1 59918.901362753 2022-12-05T21:37:57.741845 15335763.773643594235 234664132.226100385189 249999895.999743968248 1 59918.901374382 2022-12-05T21:37:58.746557 15335727.181858362630 234664168.818142414093 249999896.000000774860 1 59918.901385893 2022-12-05T21:37:59.741131 15335752.580955367535 234664143.419123589993 249999896.000078946352 1 59918.901397529 2022-12-05T21:38:00.746471 15335760.507004640996 234664135.493087530136 249999896.000092178583 1 59918.901410355 2022-12-05T21:38:01.854639 15335780.027565237135 234664115.972425848246 249999895.999991089106 1 59918.901421242 2022-12-05T21:38:02.795291 15335755.222246231511 234664140.777822852135 249999896.000069081783 1 59918.901432355 2022-12-05T21:38:03.755487 15335766.016860203817 234664129.983139067888 249999895.999999284744 1 59918.901444349 2022-12-05T21:38:04.791787 15335750.839484715834 234664145.160433530807 249999895.999918252230 1 59918.901455522 2022-12-05T21:38:05.757066 15335750.362400842831 234664145.637624323368 249999896.000025153160 1 59918.901467088 2022-12-05T21:38:06.756406 15335763.174240339547 234664132.825908124447 249999896.000148475170 1 59918.901478687 2022-12-05T21:38:07.758606 15335729.978498093784 234664166.021496444941 249999895.999994546175 1 59918.901490222 2022-12-05T21:38:08.755172 15335726.262371789664 234664169.972645193338 249999896.235016971827 0 59918.901501793 2022-12-05T21:38:09.754950 15335758.591462289914 234664137.408697247505 249999896.000159531832 1 59918.901513330 2022-12-05T21:38:10.751669 15335783.794303111732 234664112.205587774515 249999895.999890893698 1 59918.901525025 2022-12-05T21:38:11.762139 15335741.105441330001 234664154.894507944584 249999895.999949276447 1 59918.901536433 2022-12-05T21:38:12.747821 15335715.777138022706 234664180.222864896059 249999896.000002920628 1 59918.901548124 2022-12-05T21:38:13.757956 15335743.498626632616 234664152.501401782036 249999896.000028401613 1 59918.901559682 2022-12-05T21:38:14.756500 15335752.882904374972 234664143.117021679878 249999895.999926060438 1 59918.901571189 2022-12-05T21:38:15.750687 15335784.233785519376 234664111.766297549009 249999896.000083059072 1 59918.901582979 2022-12-05T21:38:16.769370 15335740.598512453958 234664155.401262938976 249999895.999775379896 1 59918.901594308 2022-12-05T21:38:17.748194 15335812.311176739633 234664083.688878089190 249999896.000054836273 1 59918.901606016 2022-12-05T21:38:18.759760 15335785.421797370538 234664110.578191220760 249999895.999988585711 1 59918.901617321 2022-12-05T21:38:19.736550 15335722.051523016766 234664173.948428571224 249999895.999951601028 1 59918.901629028 2022-12-05T21:38:20.748054 15335760.505506386980 234664135.494337230921 249999895.999843627214 1 59918.901640546 2022-12-05T21:38:21.743127 15335741.199125749990 234664154.800860136747 249999895.999985873699 1 59918.901652199 2022-12-05T21:38:22.749992 15335758.315730292350 234664137.684282958508 249999896.000013262033 1 59918.901663832 2022-12-05T21:38:23.755079 15335742.667763613164 234664153.332425445318 249999896.000189065933 1 59918.901675413 2022-12-05T21:38:24.755720 15335712.679230943322 234664183.320771574974 249999896.000002503395 1 59918.901686993 2022-12-05T21:38:25.756191 15335748.279880270362 234664147.719988733530 249999895.999868988991 1 59918.901698652 2022-12-05T21:38:26.763499 15335794.043607661501 234664101.956327259541 249999895.999934911728 1 59918.901710107 2022-12-05T21:38:27.753212 15335759.336698573083 234664136.663373470306 249999896.000072032213 1 59918.901721727 2022-12-05T21:38:28.757243 15335722.053442241624 234664173.946571946144 249999896.000014185905 1 59918.901733276 2022-12-05T21:38:29.755030 15335688.785636486486 234664207.214402943850 249999896.000039428473 1 59918.901744579 2022-12-05T21:38:30.731664 15335780.802294690162 234664115.197682023048 249999895.999976724386 1 59918.901756265 2022-12-05T21:38:31.741264 15335775.228135433048 234664120.771893829107 249999896.000029265881 1 59918.901767923 2022-12-05T21:38:32.748582 15335740.613356009126 234664155.386870324612 249999896.000226318836 1 59918.901779405 2022-12-05T21:38:33.740585 15335763.960995841771 234664132.038982897997 249999895.999978750944 1 59918.901791222 2022-12-05T21:38:34.761567 15335752.640439575538 234664143.359536081553 249999895.999975651503 1 59918.901802811 2022-12-05T21:38:35.762907 15335764.543424954638 234664131.456481814384 249999895.999906778336 1 59918.901814357 2022-12-05T21:38:36.760455 15335737.472586071119 234664158.527341693640 249999895.999927759171 1 59918.901825695 2022-12-05T21:38:37.740068 15335765.653763255104 234664130.346197694540 249999895.999960958958 1 59918.901837566 2022-12-05T21:38:38.765738 15335795.672721384093 234664100.327403247356 249999896.000124633312 1 59918.901848868 2022-12-05T21:38:39.742202 15335727.398948576301 234664168.601139068604 249999896.000087648630 1 59918.901860564 2022-12-05T21:38:40.752760 15335713.558299859986 234664182.441744327545 249999896.000044196844 1 59918.901872057 2022-12-05T21:38:41.745783 15335762.097994266078 234664133.902122259140 249999896.000116527081 1 59918.901883592 2022-12-05T21:38:42.742325 15335712.912986949086 234664183.087053388357 249999896.000040352345 1 59918.901895277 2022-12-05T21:38:43.751910 15335774.155418647453 234664121.844588249922 249999896.000006884336 1 59918.901906833 2022-12-05T21:38:44.750389 15335755.636157816276 234664140.363895714283 249999896.000053524971 1 59918.901918197 2022-12-05T21:38:45.732189 15335779.879528896883 234664116.120330750942 249999895.999859660864 1 59918.901929914 2022-12-05T21:38:46.744558 15335738.522030903026 234664157.478040188551 249999896.000071078539 1 59918.901941541 2022-12-05T21:38:47.749151 15335750.563965916634 234664145.435932457447 249999895.999898374081 1 59918.901953198 2022-12-05T21:38:48.756283 15335726.214379565790 234664169.785531431437 249999895.999911010265 1 59918.901964679 2022-12-05T21:38:49.748315 15335761.413740301505 234664134.586147308350 249999895.999887615442 1 59918.901976417 2022-12-05T21:38:50.762432 15335729.870152788237 234664166.129908174276 249999896.000060975552 1 59918.901987675 2022-12-05T21:38:51.735111 15335783.923917889595 234664112.076237618923 249999896.000155508518 1 59918.901999289 2022-12-05T21:38:52.738607 15335733.534565057606 234664162.465314954519 249999895.999880015850 1 59918.902011124 2022-12-05T21:38:53.761145 15335721.268041620031 234664174.731938600540 249999895.999980211258 1 59918.902022587 2022-12-05T21:38:54.751506 15335757.006446626037 234664138.993515878916 249999895.999962508678 1 59918.902034013 2022-12-05T21:38:55.738713 15335778.736778067425 234664117.263177514076 249999895.999955594540 1 59918.902045679 2022-12-05T21:38:56.746642 15335720.134294757620 234664175.865863502026 249999896.000158250332 1 59918.902057284 2022-12-05T21:38:57.749276 15335764.319373322651 234664131.680641114712 249999896.000014424324 1 59918.902068928 2022-12-05T21:38:58.755408 15335732.750226566568 234664163.249553710222 249999895.999780267477 1 59918.902080375 2022-12-05T21:38:59.744367 15335773.425414701924 234664122.574585020542 249999895.999999731779 1 59918.902092027 2022-12-05T21:39:00.751161 15335725.701536651701 234664170.298496901989 249999896.000033557415 1 59918.902104516 2022-12-05T21:39:01.830188 15335793.930803330615 234664102.069140642881 249999895.999943971634 1 59918.902115344 2022-12-05T21:39:02.765673 15335758.862801624462 234664137.137112706900 249999895.999914318323 1 59918.902126971 2022-12-05T21:39:03.770253 15335717.139088992029 234664178.860907137394 249999895.999996125698 1 59918.902138618 2022-12-05T21:39:04.776584 15335719.820466356352 234664176.179461419582 249999895.999927788973 1 59918.902149946 2022-12-05T21:39:05.755367 15335769.408195259050 234664126.591790974140 249999895.999986231327 1 59918.902161641 2022-12-05T21:39:06.765783 15335721.193924602121 234664174.806072592735 249999895.999997198582 1 59918.902172937 2022-12-05T21:39:07.741719 15335762.520433735102 234664133.479571551085 249999896.000005275011 1 59918.902184882 2022-12-05T21:39:08.773794 15335736.121050737798 234664159.878973394632 249999896.000024139881 1 59918.902196210 2022-12-05T21:39:09.752585 15335739.018630832434 234664156.981331884861 249999895.999962717295 1 59918.902207701 2022-12-05T21:39:10.745324 15335736.672419220209 234664159.327587723732 249999896.000006943941 1 59918.902219420 2022-12-05T21:39:11.757930 15335751.988654248416 234664144.011362820864 249999896.000017076731 1 59918.902230782 2022-12-05T21:39:12.739523 15335739.475285360590 234664156.524737715721 249999896.000023066998 1 59918.902242582 2022-12-05T21:39:13.759068 15335744.315153196454 234664151.684862881899 249999896.000016093254 1 59918.902253985 2022-12-05T21:39:14.744356 15335719.938388444483 234664176.061560839415 249999895.999949276447 1 59918.902265814 2022-12-05T21:39:15.766366 15335781.447212124243 234664114.552785873413 249999895.999998003244 1 59918.902277168 2022-12-05T21:39:16.747281 15335718.270325515419 234664177.729596167803 249999895.999921679497 1 59918.902288937 2022-12-05T21:39:17.764115 15335742.480433514342 234664153.519653409719 249999896.000086933374 1 59918.902300515 2022-12-05T21:39:18.764476 15335707.203734451905 234664188.796338379383 249999896.000072836876 1 59918.902312104 2022-12-05T21:39:19.765754 15335766.642354326323 234664129.357526332140 249999895.999880671501 1 59918.902323688 2022-12-05T21:39:20.766671 15335737.347577266395 234664157.199543237686 249999894.547120511532 0 59918.902335008 2022-12-05T21:39:21.744672 15335797.849325647578 234664098.150624483824 249999895.999950140715 1 59918.902347074 2022-12-05T21:39:22.787192 15335715.699423203245 234664180.300626069307 249999896.000049263239 1 59918.902358221 2022-12-05T21:39:23.750271 15335794.199884707108 234664101.800081104040 249999895.999965816736 1 59918.902369741 2022-12-05T21:39:24.745668 15335722.395279744640 234664173.604632228613 249999895.999911963940 1 59918.902381429 2022-12-05T21:39:25.755406 15335730.114020211622 234664165.886042326689 249999896.000062525272 1 59918.902392860 2022-12-05T21:39:26.743105 15335752.757141401991 234664143.242842078209 249999895.999983489513 1 59918.902404358 2022-12-05T21:39:27.736500 15335718.708970122039 234664177.290784835815 249999895.999754965305 1 59918.902415979 2022-12-05T21:39:28.740603 15335763.349814081565 234664132.650442063808 249999896.000256150961 1 59918.902427737 2022-12-05T21:39:29.756502 15335776.869466520846 234664119.130666017532 249999896.000132530928 1 59918.902438966 2022-12-05T21:39:30.726623 15335769.279213191941 234664126.720753371716 249999895.999966561794 1 59918.902450862 2022-12-05T21:39:31.754524 15335717.860389543697 234664178.139554888010 249999895.999944418669 1 59918.902462374 2022-12-05T21:39:32.749102 15335720.744771320373 234664175.255309045315 249999896.000080376863 1 59918.902473886 2022-12-05T21:39:33.743804 15335765.702025283128 234664130.297940284014 249999895.999965578318 1 59918.902485431 2022-12-05T21:39:34.741200 15335744.901221411303 234664151.098943918943 249999896.000165343285 1 59918.902497136 2022-12-05T21:39:35.752518 15335809.471262870356 234664086.528720736504 249999895.999983608723 1 59918.902508861 2022-12-05T21:39:36.765616 15335728.713997000828 234664167.285920739174 249999895.999917745590 1 59918.902519986 2022-12-05T21:39:37.726785 15335799.111227676272 234664096.888820409775 249999896.000048100948 1 59918.902531934 2022-12-05T21:39:38.759112 15335757.143169909716 234664138.856800913811 249999895.999970823526 1 59918.902543563 2022-12-05T21:39:39.763896 15335746.548689376563 234664149.451393634081 249999896.000082999468 1 59918.902554673 2022-12-05T21:39:40.723716 15335777.012149585411 234664118.987880587578 249999896.000030159950 1 59918.902566596 2022-12-05T21:39:41.753904 15335742.018835963681 234664153.981131553650 249999895.999967515469 1 59918.902578151 2022-12-05T21:39:42.752281 15335744.944771844894 234664151.055221349001 249999895.999993205070 1 59918.902589694 2022-12-05T21:39:43.749563 15335785.446403197944 234664110.553546607494 249999895.999949812889 1 59918.902601015 2022-12-05T21:39:44.727676 15335717.441385690123 234664178.558472037315 249999895.999857723713 1 59918.902612827 2022-12-05T21:39:45.748289 15335765.857639530674 234664130.142239987850 249999895.999879509211 1 59918.902624552 2022-12-05T21:39:46.761325 15335774.503477413207 234664121.496524006128 249999896.000001430511 1 59918.902635949 2022-12-05T21:39:47.745992 15335744.309182252735 234664151.690757960081 249999895.999940216541 1 59918.902647519 2022-12-05T21:39:48.745707 15335798.326052650809 234664097.673946887255 249999895.999999523163 1 59918.902659096 2022-12-05T21:39:49.745891 15335724.237335022539 234664171.762582361698 249999895.999917387962 1 59918.902670737 2022-12-05T21:39:50.751707 15335776.191098118201 234664119.808881491423 249999895.999979615211 1 59918.902682061 2022-12-05T21:39:51.730067 15335753.843777909875 234664142.156229764223 249999896.000007688999 1 59918.902693613 2022-12-05T21:39:52.728132 15335747.545463111252 234664148.454380273819 249999895.999843388796 1 59918.902705162 2022-12-05T21:39:53.725966 15335721.717499731109 234664174.282363951206 249999895.999863684177 1 59918.902717045 2022-12-05T21:39:54.752661 15335693.578789234161 234664202.421210706234 249999895.999999940395 1 59918.902728548 2022-12-05T21:39:55.746576 15335756.774954320863 234664139.225085616112 249999896.000039935112 1 59918.902740114 2022-12-05T21:39:56.745858 15335770.677437379956 234664125.322536945343 249999895.999974310398 1 59918.902751627 2022-12-05T21:39:57.740624 15335769.069787392393 234664126.930319488049 249999896.000106871128 1 59918.902763117 2022-12-05T21:39:58.733317 15335732.225259954110 234664163.774826437235 249999896.000086396933 1 59918.902774657 2022-12-05T21:39:59.730362 15335771.250815095380 234664124.749225884676 249999896.000040978193 1 59918.902786253 2022-12-05T21:40:00.732309 15335786.896991744637 234664109.102895468473 249999895.999887228012 1 59918.902797746 2022-12-05T21:40:01.725255 15335717.122987480834 234664178.876940995455 249999895.999928474426 1 59918.902813240 2022-12-05T21:40:03.063926 15335799.276017051190 234664096.724078357220 249999896.000095397234 1 59918.902822535 2022-12-05T21:40:03.867020 15335780.268264822662 234664115.731794536114 249999896.000059366226 1 59918.902833285 2022-12-05T21:40:04.795857 15335715.055097885430 234664180.944757103920 249999895.999854981899 1 59918.902844719 2022-12-05T21:40:05.783743 15335758.296884564683 234664137.703039109707 249999895.999923676252 1 59918.902856114 2022-12-05T21:40:06.768272 15335736.236214198172 234664159.763729572296 249999895.999943763018 1 59918.902867867 2022-12-05T21:40:07.783694 15335727.720786660910 234664168.279151231050 249999895.999937891960 1 59918.902879243 2022-12-05T21:40:08.766584 15335809.271981136873 234664086.728083312511 249999896.000064462423 1 59918.902890805 2022-12-05T21:40:09.765559 15335738.877765992656 234664157.122122198343 249999895.999888181686 1 59918.902904044 2022-12-05T21:40:10.909375 15335787.984988011420 234664108.015299052000 249999896.000287055969 1 59918.902914925 2022-12-05T21:40:11.849563 15335748.842331603169 234664147.157645821571 249999895.999977409840 1 59918.902925304 2022-12-05T21:40:12.746243 15335719.245540535077 234664176.754554569721 249999896.000095099211 1 59918.902936957 2022-12-05T21:40:13.753104 15335793.008156798780 234664102.991929233074 249999896.000086039305 1 59918.902948760 2022-12-05T21:40:14.772864 15335712.015998532996 234664183.984036564827 249999896.000035107136 1 59918.902960131 2022-12-05T21:40:15.755342 15335769.905132116750 234664126.094907492399 249999896.000039607286 1 59918.902971669 2022-12-05T21:40:16.752216 15335766.630272191018 234664129.369662284851 249999895.999934464693 1 59918.902983402 2022-12-05T21:40:17.765938 15335768.643555989489 234664127.356501251459 249999896.000057250261 1 59918.902994877 2022-12-05T21:40:18.757342 15335712.282655857503 234664183.717297017574 249999895.999952882528 1 59918.903006501 2022-12-05T21:40:19.761690 15335746.817177491263 234664149.182662367821 249999895.999839872122 1 59918.903017793 2022-12-05T21:40:20.737352 15335795.657693333924 234664100.342313319445 249999896.000006645918 1 59918.903029384 2022-12-05T21:40:21.738804 15335718.932960605249 234664177.066846609116 249999895.999807208776 1 59918.903041115 2022-12-05T21:40:22.752369 15335795.708519645035 234664100.291443884373 249999895.999963521957 1 59918.903052667 2022-12-05T21:40:23.750422 15335719.896918514743 234664176.103075116873 249999895.999993622303 1 59918.903064344 2022-12-05T21:40:24.759322 15335745.512735210359 234664150.487240403891 249999895.999975621700 1 59918.903075899 2022-12-05T21:40:25.757620 15335748.614737996832 234664147.385162204504 249999895.999900192022 1 59918.903087468 2022-12-05T21:40:26.757205 15335754.389930389822 234664141.610065400600 249999895.999995797873 1 59918.903098944 2022-12-05T21:40:27.748785 15335687.118119647726 234664208.882003933191 249999896.000123590231 1 59918.903110796 2022-12-05T21:40:28.772752 15335747.891536865383 234664148.108359873295 249999895.999896734953 1 59918.903121943 2022-12-05T21:40:29.735890 15335758.060206085443 234664137.939759433270 249999895.999965518713 1 59918.903133650 2022-12-05T21:40:30.747344 15335700.875070305541 234664195.125033885241 249999896.000104188919 1 59918.903145403 2022-12-05T21:40:31.762828 15335777.691553290933 234664118.308598399162 249999896.000151693821 1 59918.903156640 2022-12-05T21:40:32.733690 15335731.764647556469 234664164.235474348068 249999896.000121891499 1 59918.903168453 2022-12-05T21:40:33.754359 15335796.201730830595 234664099.798269957304 249999896.000000774860 1 59918.903180064 2022-12-05T21:40:34.757496 15335730.796515230089 234664165.203554362059 249999896.000069588423 1 59918.903191705 2022-12-05T21:40:35.763278 15335755.749717360362 234664140.250279426575 249999895.999996781349 1 59918.903203147 2022-12-05T21:40:36.751908 15335775.690489379689 234664120.309340357780 249999895.999829739332 1 59918.903214714 2022-12-05T21:40:37.751236 15335761.350487535819 234664134.649408668280 249999895.999896198511 1 59918.903226097 2022-12-05T21:40:38.734788 15335741.337253527716 234664154.662647813559 249999895.999901354313 1 59918.903237917 2022-12-05T21:40:39.756063 15335785.248218599707 234664110.751934826374 249999896.000153422356 1 59918.903249265 2022-12-05T21:40:40.736487 15335723.561270385981 234664172.438783645630 249999896.000054031610 1 59918.903260909 2022-12-05T21:40:41.742536 15335761.386198325083 234664134.613699465990 249999895.999897778034 1 59918.903272805 2022-12-05T21:40:42.770374 15335783.070113845170 234664112.930031687021 249999896.000145524740 1 59918.903284199 2022-12-05T21:40:43.754792 15335728.554446386173 234664167.445582509041 249999896.000028908253 1 59918.903295818 2022-12-05T21:40:44.758704 15335802.694328334183 234664093.305680334568 249999896.000008672476 1 59918.903307305 2022-12-05T21:40:45.751176 15335738.038046544418 234664157.961883395910 249999895.999929934740 1 59918.903318622 2022-12-05T21:40:46.728922 15335710.022364111617 234664185.977604985237 249999895.999969094992 1 59918.903330450 2022-12-05T21:40:47.750902 15335772.148763440549 234664123.851208925247 249999895.999972373247 1 59918.903342119 2022-12-05T21:40:48.759091 15335718.892962755635 234664177.106889307499 249999895.999852061272 1 59918.903353720 2022-12-05T21:40:49.761358 15335760.466113960370 234664135.533915311098 249999896.000029265881 1 59918.903365084 2022-12-05T21:40:50.743200 15335769.245881732553 234664126.754165202379 249999896.000046938658 1 59918.903376648 2022-12-05T21:40:51.742389 15335741.390202403069 234664154.609954237938 249999896.000156641006 1 59918.903388540 2022-12-05T21:40:52.769848 15335732.083193758503 234664162.660227715969 249999894.743421465158 0 59918.903399890 2022-12-05T21:40:53.750496 15335753.727072160691 234664142.272855609655 249999895.999927759171 1 59918.903411427 2022-12-05T21:40:54.747302 15335782.852156501263 234664113.147830724716 249999895.999987214804 1 59918.903423061 2022-12-05T21:40:55.752462 15335747.401058565825 234664148.599008798599 249999896.000067353249 1 59918.903434496 2022-12-05T21:40:56.740463 15335759.500861072913 234664136.499123185873 249999895.999984264374 1 59918.903446002 2022-12-05T21:40:57.734561 15335783.149616839364 234664112.850362688303 249999895.999979525805 1 59918.903457907 2022-12-05T21:40:58.763121 15335743.755985822529 234664152.244092255831 249999896.000078082085 1 59918.903469423 2022-12-05T21:40:59.758177 15335747.234448017552 234664148.765453696251 249999895.999901711941 1 59918.903480826 2022-12-05T21:41:00.743368 15335780.246783535928 234664115.753228843212 249999896.000012367964 1 59918.903492916 2022-12-05T21:41:01.787996 15335753.769051810727 234664142.231030821800 249999896.000082641840 1 59918.903504113 2022-12-05T21:41:02.755362 15335780.063984312117 234664114.646235466003 249999894.710219770670 0 59918.903515830 2022-12-05T21:41:03.767687 15335746.197081545368 234664149.803000986576 249999896.000082522631 1 59918.903527333 2022-12-05T21:41:04.761614 15335697.440213102847 234664198.559877663851 249999896.000090777874 1 59918.903538776 2022-12-05T21:41:05.750215 15335750.357923476025 234664145.641882419586 249999895.999805897474 1 59918.903550533 2022-12-05T21:41:06.766045 15335758.208768330514 234664137.791397154331 249999896.000165492296 1 59918.903562138 2022-12-05T21:41:07.768735 15335780.276152303442 234664115.723745882511 249999895.999898195267 1 59918.903573369 2022-12-05T21:41:08.739049 15335754.014009365812 234664141.985975474119 249999895.999984830618 1 59918.903585010 2022-12-05T21:41:09.744857 15335727.278445867822 234664168.721464663744 249999895.999910533428 1 59918.903596770 2022-12-05T21:41:10.760940 15335807.802621636540 234664088.197392731905 249999896.000014364719 1 59918.903608096 2022-12-05T21:41:11.739500 15335737.882844714448 234664158.117091685534 249999895.999936401844 1 59918.903619935 2022-12-05T21:41:12.762415 15335770.505074521527 234664125.495023995638 249999896.000098526478 1 59918.903631431 2022-12-05T21:41:13.755617 15335719.624339258298 234664176.375464707613 249999895.999803960323 1 59918.903643000 2022-12-05T21:41:14.755172 15335746.238979609683 234664149.761149615049 249999896.000129222870 1 59918.903654616 2022-12-05T21:41:15.758860 15335739.277099860832 234664156.722727298737 249999895.999827146530 1 59918.903665980 2022-12-05T21:41:16.740684 15335736.783222457394 234664159.216763615608 249999895.999986082315 1 59918.903677756 2022-12-05T21:41:17.758102 15335721.359680989757 234664174.640393584967 249999896.000074565411 1 59918.903689350 2022-12-05T21:41:18.759800 15335776.979024793953 234664119.021191835403 249999896.000216633081 1 59918.903700484 2022-12-05T21:41:19.721808 15335771.157091842964 234664124.843105971813 249999896.000197827816 1 59918.903712405 2022-12-05T21:41:20.751782 15335742.348571203649 234664153.651194274426 249999895.999765485525 1 59918.903724120 2022-12-05T21:41:21.763960 15335748.413966597989 234664147.586027383804 249999895.999993979931 1 59918.903735457 2022-12-05T21:41:22.743465 15335727.638950975612 234664168.360934287310 249999895.999885261059 1 59918.903746856 2022-12-05T21:41:23.728375 15335786.804926076904 234664109.195123016834 249999896.000049084425 1 59918.903758640 2022-12-05T21:41:24.746511 15335731.395736841485 234664164.604106992483 249999895.999843835831 1 59918.903770047 2022-12-05T21:41:25.732032 15335798.212596235797 234664097.787463992834 249999896.000060230494 1 59918.903781854 2022-12-05T21:41:26.752140 15335729.829289114103 234664166.170700341463 249999895.999989449978 1 59918.903793134 2022-12-05T21:41:27.726815 15335773.996979918331 234664122.002981811762 249999895.999961733818 1 59918.903804948 2022-12-05T21:41:28.747483 15335768.868900598958 234664127.131326943636 249999896.000227540731 1 59918.903816436 2022-12-05T21:41:29.740120 15335853.626930318773 234664042.373061597347 249999895.999991923571 1 59918.903827915 2022-12-05T21:41:30.731862 15335719.223710948601 234664176.776207387447 249999895.999918341637 1 59918.903839766 2022-12-05T21:41:31.755769 15335757.403157066554 234664138.596887379885 249999896.000044435263 1 59918.903851245 2022-12-05T21:41:32.747581 15335812.698999939486 234664083.301070153713 249999896.000070095062 1 59918.903862859 2022-12-05T21:41:33.750984 15335766.875100189820 234664129.124947160482 249999896.000047355890 1 59918.903874392 2022-12-05T21:41:34.747495 15335756.435956686735 234664139.564063429832 249999896.000020116568 1 59918.903886044 2022-12-05T21:41:35.754186 15335715.606039982289 234664180.394017547369 249999896.000057518482 1 59918.903897665 2022-12-05T21:41:36.758225 15335760.604200141504 234664135.395760089159 249999895.999960243702 1 59918.903909187 2022-12-05T21:41:37.753779 15335777.444860171527 234664118.555223822594 249999896.000083982944 1 59918.903920667 2022-12-05T21:41:38.745620 15335708.390987712890 234664187.608987361193 249999895.999975085258 1 59918.903932267 2022-12-05T21:41:39.747899 15335801.480168135837 234664094.519864439964 249999896.000032573938 1 59918.903943832 2022-12-05T21:41:40.747095 15335754.295621214435 234664141.704390704632 249999896.000011920929 1 59918.903955545 2022-12-05T21:41:41.759118 15335791.974859192967 234664104.025098890066 249999895.999958097935 1 59918.903967048 2022-12-05T21:41:42.752960 15335701.724379938096 234664194.275609016418 249999895.999988943338 1 59918.903978534 2022-12-05T21:41:43.745326 15335738.026117620990 234664157.973984420300 249999896.000102043152 1 59918.903990094 2022-12-05T21:41:44.744102 15335764.952277811244 234664131.047674089670 249999895.999951899052 1 59918.904001543 2022-12-05T21:41:45.733355 15335766.431868456304 234664129.568115651608 249999895.999984115362 1 59918.904013332 2022-12-05T21:41:46.751916 15335740.324731066823 234664155.675302147865 249999896.000033199787 1 59918.904024909 2022-12-05T21:41:47.752110 15335760.783601615578 234664135.216383993626 249999895.999985605478 1 59918.904036227 2022-12-05T21:41:48.729982 15335763.739640010521 234664132.260308086872 249999895.999948084354 1 59918.904047779 2022-12-05T21:41:49.728079 15335809.176062397659 234664086.823950380087 249999896.000012785196 1 59918.904059561 2022-12-05T21:41:50.746054 15335724.489889256656 234664171.510157853365 249999896.000047117472 1 59918.904071007 2022-12-05T21:41:51.734992 15335771.858180662617 234664124.141916394234 249999896.000097066164 1 59918.904082577 2022-12-05T21:41:52.734620 15335809.359428305179 234664086.640646725893 249999896.000075042248 1 59918.904094198 2022-12-05T21:41:53.738688 15335750.163549762219 234664145.836513638496 249999896.000063389540 1 59918.904105830 2022-12-05T21:41:54.743748 15335705.559780975804 234664190.440183043480 249999895.999964028597 1 59918.904117355 2022-12-05T21:41:55.739492 15335761.264730170369 234664134.735048651695 249999895.999778807163 1 59918.904129097 2022-12-05T21:41:56.753993 15335766.420083923265 234664129.579749494791 249999895.999833405018 1 59918.904140655 2022-12-05T21:41:57.752569 15335714.732587663457 234664181.267615884542 249999896.000203549862 1 59918.904152029 2022-12-05T21:41:58.735280 15335722.632864635438 234664173.367010235786 249999895.999874860048 1 59918.904163562 2022-12-05T21:41:59.731787 15335736.347597578540 234664159.652391284704 249999895.999988853931 1 59918.904175096 2022-12-05T21:42:00.728282 15335782.473629878834 234664113.526313215494 249999895.999943107367 1 59918.904188016 2022-12-05T21:42:01.844575 15335755.124553823844 234664140.875431686640 249999895.999985516071 1 59918.904198793 2022-12-05T21:42:02.775707 15335740.740734893829 234664155.259004980326 249999895.999739885330 1 59918.904210118 2022-12-05T21:42:03.754176 15335740.339054122567 234664155.660930693150 249999895.999984800816 1 59918.904221714 2022-12-05T21:42:04.756046 15335758.986034695059 234664137.013894140720 249999895.999928832054 1 59918.904233507 2022-12-05T21:42:05.774985 15335748.887010680512 234664147.113053262234 249999896.000063955784 1 59918.904245161 2022-12-05T21:42:06.781948 15335774.093860981986 234664121.906258374453 249999896.000119358301 1 59918.904256450 2022-12-05T21:42:07.757240 15335778.589738108218 234664117.410313725471 249999896.000051826239 1 59918.904268103 2022-12-05T21:42:08.764104 15335760.568936403841 234664135.431092202663 249999896.000028610229 1 59918.904279573 2022-12-05T21:42:09.755113 15335764.273733995855 234664131.726172834635 249999895.999906837940 1 59918.904291187 2022-12-05T21:42:10.758595 15335742.651062348858 234664153.348912119865 249999895.999974459410 1 59918.904302657 2022-12-05T21:42:11.749546 15335787.117493305355 234664108.882528483868 249999896.000021785498 1 59918.904314200 2022-12-05T21:42:12.746889 15335752.839447192848 234664143.160612672567 249999896.000059872866 1 59918.904325817 2022-12-05T21:42:13.750624 15335756.612888539210 234664139.387074142694 249999895.999962687492 1 59918.904337356 2022-12-05T21:42:14.747580 15335753.398347044364 234664142.601715266705 249999896.000062316656 1 59918.904349084 2022-12-05T21:42:15.760847 15335770.899903422222 234664125.100082784891 249999895.999986201525 1 59918.904360442 2022-12-05T21:42:16.742236 15335765.550357373431 234664130.449631869793 249999895.999989241362 1 59918.904372233 2022-12-05T21:42:17.760879 15335803.350819624960 234664092.649115055799 249999895.999934673309 1 59918.904383792 2022-12-05T21:42:18.759624 15335735.065278161317 234664160.934687942266 249999895.999966114759 1 59918.904395400 2022-12-05T21:42:19.762558 15335762.467550432310 234664133.532626986504 249999896.000177413225 1 59918.904406704 2022-12-05T21:42:20.739221 15335719.134416697547 234664176.865624606609 249999896.000041306019 1 59918.904418520 2022-12-05T21:42:21.760155 15335781.988845396787 234664114.011139124632 249999895.999984532595 1 59918.904430039 2022-12-05T21:42:22.755377 15335734.914817659184 234664161.085156381130 249999895.999974042177 1 59918.904441369 2022-12-05T21:42:23.734248 15335702.079207595438 234664193.920811086893 249999896.000018686056 1 59918.904453291 2022-12-05T21:42:24.764324 15335766.263325572014 234664129.736623793840 249999895.999949365854 1 59918.904464709 2022-12-05T21:42:25.750856 15335761.816456906497 234664134.183423906565 249999895.999880820513 1 59918.904476251 2022-12-05T21:42:26.748088 15335738.915921736509 234664157.084048867226 249999895.999970614910 1 59918.904487752 2022-12-05T21:42:27.741781 15335744.363448590040 234664151.636443853378 249999895.999892443419 1 59918.904499229 2022-12-05T21:42:28.733381 15335810.716609613970 234664085.283414065838 249999896.000023692846 1 59918.904511161 2022-12-05T21:42:29.764326 15335775.468468099833 234664120.531466335058 249999895.999934434891 1 59918.904522616 2022-12-05T21:42:30.754050 15335753.649986257777 234664142.350036889315 249999896.000023156404 1 59918.904534071 2022-12-05T21:42:31.743715 15335774.494397528470 234664121.505839735270 249999896.000237256289 1 59918.904545615 2022-12-05T21:42:32.741121 15335755.178135439754 234664140.821822255850 249999895.999957680702 1 59918.904557403 2022-12-05T21:42:33.759614 15335753.833595773205 234664142.166377127171 249999895.999972909689 1 59918.904568839 2022-12-05T21:42:34.747661 15335713.505080360919 234664182.495002001524 249999896.000082373619 1 59918.904580324 2022-12-05T21:42:35.740021 15335779.444971835241 234664116.555133938789 249999896.000105768442 1 59918.904591983 2022-12-05T21:42:36.747353 15335780.526858108118 234664115.473158359528 249999896.000016480684 1 59918.904603695 2022-12-05T21:42:37.759291 15335766.673258587718 234664129.326684296131 249999895.999942898750 1 59918.904615262 2022-12-05T21:42:38.758605 15335801.040067406371 234664094.959874898195 249999895.999942302704 1 59918.904626796 2022-12-05T21:42:39.755178 15335751.690438870341 234664144.309548079967 249999895.999986946583 1 59918.904638212 2022-12-05T21:42:40.741543 15335767.700405068696 234664128.299629628658 249999896.000034689903 1 59918.904649884 2022-12-05T21:42:41.750001 15335731.757308822125 234664164.242724269629 249999896.000033080578 1 59918.904661411 2022-12-05T21:42:42.745894 15335736.198347432539 234664159.801654279232 249999896.000001698732 1 59918.904672900 2022-12-05T21:42:43.738573 15335706.758403506130 234664189.241631954908 249999896.000035464764 1 59918.904684673 2022-12-05T21:42:44.755735 15335778.939174121246 234664117.060735404491 249999895.999909520149 1 59918.904696130 2022-12-05T21:42:45.745608 15335731.915910951793 234664164.084138929844 249999896.000049889088 1 59918.904707819 2022-12-05T21:42:46.755533 15335745.017122142017 234664150.982867389917 249999895.999989539385 1 59918.904719354 2022-12-05T21:42:47.752156 15335749.427162332460 234664146.572847187519 249999896.000009506941 1 59918.904731042 2022-12-05T21:42:48.762003 15335729.255595942959 234664166.744364112616 249999895.999960064888 1 59918.904742572 2022-12-05T21:42:49.758237 15335766.264306114987 234664129.735761165619 249999896.000067293644 1 59918.904753947 2022-12-05T21:42:50.741020 15335769.054820541292 234664126.945055752993 249999895.999876290560 1 59918.904765377 2022-12-05T21:42:51.728597 15335750.916823485866 234664145.083158791065 249999895.999982267618 1 59918.904777087 2022-12-05T21:42:52.740354 15335731.367722878233 234664164.632084399462 249999895.999807268381 1 59918.904788644 2022-12-05T21:42:53.738844 15335757.896032378078 234664138.103962421417 249999895.999994814396 1 59918.904800520 2022-12-05T21:42:54.764953 15335756.077543972060 234664139.922412127256 249999895.999956101179 1 59918.904812171 2022-12-05T21:42:55.771542 15335735.067373545840 234664160.932625502348 249999895.999999046326 1 59918.904823469 2022-12-05T21:42:56.747747 15335751.976701295003 234664144.023411422968 249999896.000112712383 1 59918.904835234 2022-12-05T21:42:57.764257 15335751.285834338516 234664144.714096277952 249999895.999930620193 1 59918.904846557 2022-12-05T21:42:58.742518 15335782.027557730675 234664113.972336888313 249999895.999894618988 1 59918.904858292 2022-12-05T21:42:59.756455 15335755.642740640789 234664140.357459306717 249999896.000199943781 1 59918.904869800 2022-12-05T21:43:00.750766 15335775.119615564123 234664120.880331844091 249999895.999947398901 1 59918.904881862 2022-12-05T21:43:01.792912 15335742.261611126363 234664153.738462388515 249999896.000073522329 1 59918.904893418 2022-12-05T21:43:02.791329 15335729.395244162530 234664166.604751408100 249999895.999995559454 1 59918.904904731 2022-12-05T21:43:03.768767 15335746.890519684181 234664149.109397292137 249999895.999916970730 1 59918.904916218 2022-12-05T21:43:04.761224 15335704.789269465953 234664191.210762351751 249999896.000031828880 1 59918.904927755 2022-12-05T21:43:05.758033 15335790.320860709995 234664105.679286330938 249999896.000147044659 1 59918.904939298 2022-12-05T21:43:06.755297 15335748.107882099226 234664147.892116189003 249999895.999998301268 1 59918.904950951 2022-12-05T21:43:07.762153 15335731.805975740775 234664164.194070041180 249999896.000045776367 1 59918.904962415 2022-12-05T21:43:08.752669 15335793.686447767541 234664102.313710063696 249999896.000157833099 1 59918.904973925 2022-12-05T21:43:09.747084 15335756.988443451002 234664139.011513561010 249999895.999957025051 1 59918.904985476 2022-12-05T21:43:10.745104 15335733.485631940886 234664162.514358699322 249999895.999990642071 1 59918.904997172 2022-12-05T21:43:11.755679 15335824.794517617673 234664071.205549836159 249999896.000067442656 1 59918.905008699 2022-12-05T21:43:12.751574 15335779.564905609936 234664116.435071170330 249999895.999976783991 1 59918.905020353 2022-12-05T21:43:13.758533 15335734.218978965655 234664161.780983597040 249999895.999962568283 1 59918.905031867 2022-12-05T21:43:14.753316 15335735.116220997646 234664160.883783280849 249999896.000004291534 1 59918.905043570 2022-12-05T21:43:15.764470 15335777.745341658592 234664118.254567950964 249999895.999909609556 1 59918.905054847 2022-12-05T21:43:16.738762 15335736.580279482529 234664159.419758170843 249999896.000037640333 1 59918.905066612 2022-12-05T21:43:17.755301 15335782.737594733015 234664113.262461662292 249999896.000056385994 1 59918.905078014 2022-12-05T21:43:18.740443 15335725.495023457333 234664170.504988998175 249999896.000012457371 1 59918.905089964 2022-12-05T21:43:19.772854 15335739.685205098242 234664156.314852416515 249999896.000057518482 1 59918.905101327 2022-12-05T21:43:20.754670 15335763.606730597094 234664132.393203228712 249999895.999933838844 1 59918.905112790 2022-12-05T21:43:21.745096 15335756.339629201218 234664139.660335361958 249999895.999964565039 1 59918.905124363 2022-12-05T21:43:22.744904 15335769.891365852207 234664126.108692646027 249999896.000058501959 1 59918.905135782 2022-12-05T21:43:23.731525 15335804.333254573867 234664091.666899651289 249999896.000154227018 1 59918.905147669 2022-12-05T21:43:24.758582 15335716.949090929702 234664179.050897866488 249999895.999988794327 1 59918.905158968 2022-12-05T21:43:25.734852 15335744.532355828211 234664151.467678457499 249999896.000034272671 1 59918.905170766 2022-12-05T21:43:26.754168 15335798.286582643166 234664097.713480085135 249999896.000062733889 1 59918.905182280 2022-12-05T21:43:27.748962 15335763.261300995946 234664132.738801568747 249999896.000102579594 1 59918.905193880 2022-12-05T21:43:28.751229 15335709.648995282128 234664186.350908815861 249999895.999904096127 1 59918.905205385 2022-12-05T21:43:29.745297 15335768.585215499625 234664127.414868712425 249999896.000084221363 1 59918.905216923 2022-12-05T21:43:30.742110 15335762.147843541577 234664133.852159589529 249999896.000003129244 1 59918.905228524 2022-12-05T21:43:31.744434 15335741.278183085844 234664154.721833407879 249999896.000016480684 1 59918.905240179 2022-12-05T21:43:32.751494 15335786.013658870012 234664109.986306101084 249999895.999964982271 1 59918.905251825 2022-12-05T21:43:33.757717 15335736.745701452717 234664159.254202544689 249999895.999904006720 1 59918.905263264 2022-12-05T21:43:34.746035 15335764.391392188147 234664131.608586966991 249999895.999979168177 1 59918.905274855 2022-12-05T21:43:35.747431 15335746.104814261198 234664149.895197421312 249999896.000011682510 1 59918.905286531 2022-12-05T21:43:36.756309 15335746.551117353141 234664149.448775976896 249999895.999893337488 1 59918.905297947 2022-12-05T21:43:37.742593 15335758.778987362981 234664137.220982819796 249999895.999970197678 1 59918.905309430 2022-12-05T21:43:38.734757 15335772.877602096647 234664123.122199743986 249999895.999801844358 1 59918.905321001 2022-12-05T21:43:39.734451 15335786.129276577383 234664109.870654940605 249999895.999931514263 1 59918.905332568 2022-12-05T21:43:40.733848 15335727.422621356323 234664168.577441424131 249999896.000062793493 1 59918.905344035 2022-12-05T21:43:41.724614 15335742.167686278000 234664153.832272738218 249999895.999959021807 1 59918.905355929 2022-12-05T21:43:42.752302 15335780.773900896311 234664115.226139247417 249999896.000040143728 1 59918.905367400 2022-12-05T21:43:43.743389 15335712.759698264301 234664183.240471720695 249999896.000169992447 1 59918.905378934 2022-12-05T21:43:44.739936 15335774.119927784428 234664121.880041658878 249999895.999969452620 1 59918.905390725 2022-12-05T21:43:45.758627 15335792.986175790429 234664103.013911515474 249999896.000087320805 1 59918.905402360 2022-12-05T21:43:46.763935 15335717.848881175742 234664178.151093959808 249999895.999975144863 1 59918.905413715 2022-12-05T21:43:47.744956 15335760.452219035476 234664135.547774106264 249999895.999993145466 1 59918.905425343 2022-12-05T21:43:48.749607 15335728.486193004996 234664167.513649046421 249999895.999842047691 1 59918.905436756 2022-12-05T21:43:49.735672 15335728.566091690212 234664167.433892905712 249999895.999984592199 1 59918.905448183 2022-12-05T21:43:50.723063 15335765.634635141119 234664130.365355223417 249999895.999990373850 1 59918.905460025 2022-12-05T21:43:51.746183 15335787.724879674613 234664108.275108456612 249999895.999988138676 1 59918.905471506 2022-12-05T21:43:52.738127 15335731.491156373173 234664164.508811652660 249999895.999968022108 1 59918.905483097 2022-12-05T21:43:53.739555 15335712.254473239183 234664183.745454847813 249999895.999928086996 1 59918.905494558 2022-12-05T21:43:54.729782 15335789.203706532717 234664106.796154379845 249999895.999860912561 1 59918.905506177 2022-12-05T21:43:55.733730 15335742.087869524956 234664153.912165075541 249999896.000034600496 1 59918.905517643 2022-12-05T21:43:56.724360 15335757.951202793047 234664138.048771023750 249999895.999973803759 1 59918.905529461 2022-12-05T21:43:57.745470 15335764.902056980878 234664131.098006427288 249999896.000063419342 1 59918.905541056 2022-12-05T21:43:58.747238 15335701.767885606736 234664194.231975287199 249999895.999860882759 1 59918.905552582 2022-12-05T21:43:59.743115 15335762.585381010547 234664133.414521366358 249999895.999902367592 1 59918.905564092 2022-12-05T21:44:00.737519 15335760.985189553350 234664135.014818370342 249999896.000007927418 1 59918.905580085 2022-12-05T21:44:02.119303 15335737.099941555411 234664159.084933191538 249999896.184874743223 0 59918.905588425 2022-12-05T21:44:02.839877 15335730.973856905475 234664165.026183247566 249999896.000040143728 1 59918.905599442 2022-12-05T21:44:03.791777 15335762.474342234433 234664133.525671899319 249999896.000014126301 1 59918.905610743 2022-12-05T21:44:04.768147 15335724.934723282233 234664171.065245747566 249999895.999969035387 1 59918.905622427 2022-12-05T21:44:05.777686 15335756.490300904959 234664139.509851783514 249999896.000152677298 1 59918.905633785 2022-12-05T21:44:06.759063 15335737.669466240332 234664158.330431967974 249999895.999898195267 1 59918.905645548 2022-12-05T21:44:07.775367 15335749.339945973828 234664146.660022407770 249999895.999968379736 1 59918.905656996 2022-12-05T21:44:08.764470 15335713.295031862333 234664182.705112338066 249999896.000144213438 1 59918.905671377 2022-12-05T21:44:10.006937 15335727.148607946932 234664168.851478070021 249999896.000086009502 1 59918.905683580 2022-12-05T21:44:11.061312 15335794.834247298539 234664101.165802955627 249999896.000050246716 1 59918.905695132 2022-12-05T21:44:12.059355 15335713.842883417383 234664182.157187253237 249999896.000070661306 1 59918.905705707 2022-12-05T21:44:12.973083 15335801.120510710403 234664094.879349052906 249999895.999859750271 1 59918.905715811 2022-12-05T21:44:13.846065 15335740.820879764855 234664155.179138600826 249999896.000018358231 1 59918.905727420 2022-12-05T21:44:14.849041 15335736.563666360453 234664159.436327308416 249999895.999993681908 1 59918.905739145 2022-12-05T21:44:15.862109 15335791.206664219499 234664104.793384283781 249999896.000048518181 1 59918.905749450 2022-12-05T21:44:16.752431 15335794.329205699265 234664101.670827120543 249999896.000032812357 1 59918.905761135 2022-12-05T21:44:17.762058 15335754.129764245823 234664141.870249122381 249999896.000013381243 1 59918.905772711 2022-12-05T21:44:18.762239 15335739.082334665582 234664156.917696893215 249999896.000031560659 1 59918.905784290 2022-12-05T21:44:19.762628 15335766.547090964392 234664129.452698409557 249999895.999789386988 1 59918.905795903 2022-12-05T21:44:20.766037 15335790.669564928859 234664105.330477029085 249999896.000041961670 1 59918.905807442 2022-12-05T21:44:21.763025 15335758.857554484159 234664137.142390817404 249999895.999945312738 1 59918.905818945 2022-12-05T21:44:22.756843 15335740.822077108547 234664155.177861243486 249999895.999938338995 1 59918.905830504 2022-12-05T21:44:23.755539 15335756.495160261169 234664139.504881262779 249999896.000041514635 1 59918.905842109 2022-12-05T21:44:24.758218 15335752.997559648007 234664143.002482384443 249999896.000042021275 1 59918.905853783 2022-12-05T21:44:25.766830 15335711.977312512696 234664184.022873133421 249999896.000185638666 1 59918.905865043 2022-12-05T21:44:26.739771 15335771.506203398108 234664124.493681967258 249999895.999885380268 1 59918.905876954 2022-12-05T21:44:27.768838 15335731.578219201416 234664164.421693116426 249999895.999912321568 1 59918.905888368 2022-12-05T21:44:28.754997 15335759.220168380067 234664136.779829025269 249999895.999997407198 1 59918.905899969 2022-12-05T21:44:29.757340 15335680.630962762982 234664216.529128581285 249999897.160091340542 0 59918.905911549 2022-12-05T21:44:30.757784 15335739.103907227516 234664156.896180987358 249999896.000088214874 1 59918.905923218 2022-12-05T21:44:31.766095 15335786.354282092303 234664109.645611196756 249999895.999893277884 1 59918.905934694 2022-12-05T21:44:32.757590 15335747.942808920518 234664148.057185620070 249999895.999994546175 1 59918.905946416 2022-12-05T21:44:33.770383 15335750.429711202160 234664145.570265829563 249999895.999977022409 1 59918.905957870 2022-12-05T21:44:34.759980 15335746.690331274644 234664149.309684306383 249999896.000015586615 1 59918.905969478 2022-12-05T21:44:35.762889 15335749.052639728412 234664146.947317242622 249999895.999956965446 1 59918.905980922 2022-12-05T21:44:36.751652 15335778.558688515797 234664117.441369891167 249999896.000058412552 1 59918.905992588 2022-12-05T21:44:37.759605 15335731.282186778262 234664164.717815905809 249999896.000002682209 1 59918.906004444 2022-12-05T21:44:38.783932 15335750.418361136690 234664145.581427007914 249999895.999788135290 1 59918.906015804 2022-12-05T21:44:39.765478 15335807.396609021351 234664088.603280454874 249999895.999889463186 1 59918.906027386 2022-12-05T21:44:40.766202 15335712.396728141233 234664183.603214412928 249999895.999942541122 1 59918.906038801 2022-12-05T21:44:41.752400 15335782.600883092731 234664113.399059504271 249999895.999942600727 1 59918.906050472 2022-12-05T21:44:42.760765 15335761.521570838988 234664134.478296458721 249999895.999867290258 1 59918.906061954 2022-12-05T21:44:43.752817 15335762.360868670046 234664133.639151424170 249999896.000020086765 1 59918.906073619 2022-12-05T21:44:44.760647 15335710.987197149545 234664185.012796640396 249999895.999993801117 1 59918.906085169 2022-12-05T21:44:45.758633 15335736.715227328241 234664159.284742414951 249999895.999969750643 1 59918.906096669 2022-12-05T21:44:46.752241 15335732.848449034616 234664163.151586413383 249999896.000035434961 1 59918.906108328 2022-12-05T21:44:47.759542 15335745.878847723827 234664150.121006190777 249999895.999853909016 1 59918.906119872 2022-12-05T21:44:48.756963 15335795.964377665892 234664100.035552203655 249999895.999929875135 1 59918.906131422 2022-12-05T21:44:49.754839 15335710.622054450214 234664185.377798527479 249999895.999852985144 1 59918.906142975 2022-12-05T21:44:50.753015 15335762.511414922774 234664133.488613754511 249999896.000028669834 1 59918.906154353 2022-12-05T21:44:51.736086 15335772.202753415331 234664123.797170400620 249999895.999923825264 1 59918.906165909 2022-12-05T21:44:52.734549 15335697.286411054432 234664198.713719576597 249999896.000130623579 1 59918.906177489 2022-12-05T21:44:53.735007 15335718.361703112721 234664176.191966593266 249999894.553669691086 0 59918.906189187 2022-12-05T21:44:54.745818 15335772.633698113263 234664123.366330772638 249999896.000028878450 1 59918.906200616 2022-12-05T21:44:55.733240 15335747.057169966400 234664148.942823112011 249999895.999993085861 1 59918.906212312 2022-12-05T21:44:56.743761 15335782.088404741138 234664113.911621958017 249999896.000026702881 1 59918.906223879 2022-12-05T21:44:57.743129 15335760.105063356459 234664135.894905000925 249999895.999968349934 1 59918.906235758 2022-12-05T21:44:58.769487 15335732.601096559316 234664163.398995041847 249999896.000091612339 1 59918.906246854 2022-12-05T21:44:59.728182 15335755.145886801183 234664140.854225158691 249999896.000111967325 1 59918.906258504 2022-12-05T21:45:00.734790 15335782.571613360196 234664113.428373187780 249999895.999986559153 1 59918.906274016 2022-12-05T21:45:02.075039 15335729.714798856527 234664166.285180479288 249999895.999979346991 1 59918.906282645 2022-12-05T21:45:02.820512 15335784.582008970901 234664111.418147206306 249999896.000156164169 1 59918.906293892 2022-12-05T21:45:03.792241 15335729.946632495150 234664166.053133219481 249999895.999765723944 1 59918.906305270 2022-12-05T21:45:04.775298 15335787.542208891362 234664108.457747787237 249999895.999956667423 1 59918.906316724 2022-12-05T21:45:05.764964 15335744.032955516130 234664151.966893047094 249999895.999848574400 1 59918.906328128 2022-12-05T21:45:06.750280 15335737.061921950430 234664158.937920898199 249999895.999842852354 1 59918.906339792 2022-12-05T21:45:07.758006 15335732.844552110881 234664163.155387639999 249999895.999939739704 1 59918.906351278 2022-12-05T21:45:08.750439 15335773.161656975746 234664122.838503569365 249999896.000160545111 1 59918.906363128 2022-12-05T21:45:09.774253 15335745.567670112476 234664150.432525932789 249999896.000196039677 1 59918.906374302 2022-12-05T21:45:10.739712 15335770.055584216490 234664125.944356888533 249999895.999941110611 1 59918.906385693 2022-12-05T21:45:11.723863 15335760.279984727502 234664135.719928830862 249999895.999913573265 1 59918.906397643 2022-12-05T21:45:12.756294 15335767.024247888476 234664128.975835084915 249999896.000082969666 1 59918.906409175 2022-12-05T21:45:13.752687 15335764.468716181815 234664131.531289368868 249999896.000005543232 1 59918.906420625 2022-12-05T21:45:14.742025 15335752.376434814185 234664143.623566955328 249999896.000001758337 1 59918.906432195 2022-12-05T21:45:15.741649 15335757.591240469366 234664138.408740669489 249999895.999981135130 1 59918.906443907 2022-12-05T21:45:16.753556 15335765.685101388022 234664130.315047293901 249999896.000148683786 1 59918.906455568 2022-12-05T21:45:17.761086 15335757.545656153932 234664138.454374939203 249999896.000031083822 1 59918.906467002 2022-12-05T21:45:18.748956 15335731.834595687687 234664164.165326833725 249999895.999922513962 1 59918.906478791 2022-12-05T21:45:19.767518 15335754.417046504095 234664141.582935214043 249999895.999981731176 1 59918.906489921 2022-12-05T21:45:20.729153 15335817.503406181931 234664078.496595740318 249999896.000001907349 1 59918.906501971 2022-12-05T21:45:21.770298 15335757.623977584764 234664138.376115679741 249999896.000093251467 1 59918.906513244 2022-12-05T21:45:22.744251 15335737.568353300914 234664158.431561708450 249999895.999915003777 1 59918.906524840 2022-12-05T21:45:23.746148 15335746.223069066182 234664149.777044951916 249999896.000114023685 1 59918.906536386 2022-12-05T21:45:24.743762 15335703.767358439043 234664192.232594877481 249999895.999953329563 1 59918.906548074 2022-12-05T21:45:25.753643 15335830.148128706962 234664065.851786732674 249999895.999915450811 1 59918.906559748 2022-12-05T21:45:26.762240 15335715.390078902245 234664180.610009193420 249999896.000088095665 1 59918.906571308 2022-12-05T21:45:27.761005 15335731.699966546148 234664164.300139546394 249999896.000106096268 1 59918.906582665 2022-12-05T21:45:28.742275 15335824.449668489397 234664071.550183057785 249999895.999851554632 1 59918.906594406 2022-12-05T21:45:29.756664 15335729.994472013786 234664166.005611211061 249999896.000083237886 1 59918.906606224 2022-12-05T21:45:30.777764 15335762.760265955701 234664133.239639014006 249999895.999904960394 1 59918.906617726 2022-12-05T21:45:31.771532 15335738.716104712337 234664157.283876419067 249999895.999981135130 1 59918.906628953 2022-12-05T21:45:32.741586 15335782.774136602879 234664113.225778281689 249999895.999914884567 1 59918.906640468 2022-12-05T21:45:33.736430 15335748.822996392846 234664147.177159279585 249999896.000155687332 1 59918.906652269 2022-12-05T21:45:34.756037 15335753.407594868913 234664142.592468261719 249999896.000063121319 1 59918.906663875 2022-12-05T21:45:35.758762 15335752.602681027725 234664143.397376358509 249999896.000057399273 1 59918.906675329 2022-12-05T21:45:36.748426 15335800.013548197225 234664095.986380636692 249999895.999928832054 1 59918.906686918 2022-12-05T21:45:37.749756 15335702.342416847125 234664193.657606869936 249999896.000023722649 1 59918.906698406 2022-12-05T21:45:38.742279 15335738.641656162217 234664157.358417123556 249999896.000073283911 1 59918.906710136 2022-12-05T21:45:39.755766 15335771.815501980484 234664124.184400618076 249999895.999902606010 1 59918.906721770 2022-12-05T21:45:40.760946 15335761.992506098002 234664134.007389605045 249999895.999895691872 1 59918.906733246 2022-12-05T21:45:41.752448 15335765.709987111390 234664130.290038675070 249999896.000025779009 1 59918.906744786 2022-12-05T21:45:42.749492 15335665.232955371961 234664230.766789466143 249999895.999744832516 1 59918.906756409 2022-12-05T21:45:43.753797 15335763.949946252629 234664132.050039231777 249999895.999985486269 1 59918.906767980 2022-12-05T21:45:44.753461 15335740.690359687433 234664155.309626787901 249999895.999986469746 1 59918.906779477 2022-12-05T21:45:45.746837 15335766.322349477559 234664129.677826821804 249999896.000176310539 1 59918.906791080 2022-12-05T21:45:46.749294 15335697.003877896816 234664198.996122509241 249999896.000000417233 1 59918.906802527 2022-12-05T21:45:47.738329 15335731.857413781807 234664164.142578244209 249999895.999992012978 1 59918.906814069 2022-12-05T21:45:48.735579 15335761.095032365993 234664134.904664725065 249999895.999697089195 1 59918.906825939 2022-12-05T21:45:49.761133 15335808.776662673801 234664087.223369032145 249999896.000031709671 1 59918.906837497 2022-12-05T21:45:50.759742 15335779.101697947830 234664116.898244708776 249999895.999942660332 1 59918.906849060 2022-12-05T21:45:51.758810 15335750.880844304338 234664145.119090020657 249999895.999934315681 1 59918.906860482 2022-12-05T21:45:52.745695 15335759.733938230202 234664136.266124069691 249999896.000062286854 1 59918.906872079 2022-12-05T21:45:53.747632 15335771.664419449866 234664124.335559904575 249999895.999979346991 1 59918.906883783 2022-12-05T21:45:54.758842 15335734.095591347665 234664161.904547601938 249999896.000138938427 1 59918.906895176 2022-12-05T21:45:55.743182 15335735.447309466079 234664160.552600979805 249999895.999910444021 1 59918.906906731 2022-12-05T21:45:56.741584 15335773.199176562950 234664122.800854414701 249999896.000030964613 1 59918.906918407 2022-12-05T21:45:57.750365 15335751.707844540477 234664144.292182862759 249999896.000027418137 1 59918.906929929 2022-12-05T21:45:58.745899 15335796.760372044519 234664099.239771425724 249999896.000143468380 1 59918.906941544 2022-12-05T21:45:59.749399 15335766.940853018314 234664129.059205323458 249999896.000058352947 1 59918.906953182 2022-12-05T21:46:00.754879 15335758.706269754097 234664137.293760329485 249999896.000030070543 1 59918.906968244 2022-12-05T21:46:02.056305 15335756.985164914280 234664139.014744251966 249999895.999909162521 1 59918.906977425 2022-12-05T21:46:02.849500 15335776.983179775998 234664119.016791820526 249999895.999971598387 1 59918.906987930 2022-12-05T21:46:03.757171 15335731.011405618861 234664164.988520771265 249999895.999926388264 1 59918.906999728 2022-12-05T21:46:04.776499 15335765.383300462738 234664130.616894066334 249999896.000194519758 1 59918.907011182 2022-12-05T21:46:05.766082 15335750.183282526210 234664145.816767573357 249999896.000050097704 1 59918.907022818 2022-12-05T21:46:06.771521 15335818.872877871618 234664077.127260863781 249999896.000138729811 1 59918.907034262 2022-12-05T21:46:07.760249 15335769.483124395832 234664126.516870707273 249999895.999995112419 1 59918.907045975 2022-12-05T21:46:08.772225 15335751.500409588218 234664144.499640375376 249999896.000049948692 1 59918.907057473 2022-12-05T21:46:09.765651 15335747.253672135994 234664148.746419757605 249999896.000091880560 1 59918.907069229 2022-12-05T21:46:10.781348 15335747.819666188210 234664148.180199235678 249999895.999865412712 1 59918.907082392 2022-12-05T21:46:11.918644 15335817.755655994639 234664078.244329690933 249999895.999985694885 1 59918.907092154 2022-12-05T21:46:12.762114 15335744.408610897139 234664151.591479152441 249999896.000090062618 1 59918.907103505 2022-12-05T21:46:13.742878 15335686.888860091567 234664209.111188292503 249999896.000048398972 1 59918.907115230 2022-12-05T21:46:14.755908 15335726.412413023412 234664169.587484717369 249999895.999897748232 1 59918.907126901 2022-12-05T21:46:15.764273 15335757.756592147052 234664138.243574708700 249999896.000166863203 1 59918.907138459 2022-12-05T21:46:16.762908 15335785.094670454040 234664110.905415356159 249999896.000085800886 1 59918.907150081 2022-12-05T21:46:17.766987 15335757.991201799363 234664138.008710145950 249999895.999911934137 1 59918.907161663 2022-12-05T21:46:18.767719 15335759.418929452077 234664136.580990791321 249999895.999920248985 1 59918.907173234 2022-12-05T21:46:19.767384 15335742.806997830048 234664153.193034172058 249999896.000032007694 1 59918.907184766 2022-12-05T21:46:20.763747 15335776.260534243658 234664119.739564925432 249999896.000099182129 1 59918.907196417 2022-12-05T21:46:21.770481 15335720.352068925276 234664175.647906899452 249999895.999975830317 1 59918.907207930 2022-12-05T21:46:22.765178 15335782.150337178260 234664113.849680185318 249999896.000017374754 1 59918.907219405 2022-12-05T21:46:23.756609 15335748.163744950667 234664147.836245030165 249999895.999989986420 1 59918.907231025 2022-12-05T21:46:24.760589 15335763.924574678764 234664132.075334995985 249999895.999909669161 1 59918.907242460 2022-12-05T21:46:25.748574 15335708.468376927078 234664187.531735241413 249999896.000112175941 1 59918.907254246 2022-12-05T21:46:26.766877 15335773.432816077024 234664122.567011356354 249999895.999827444553 1 59918.907265845 2022-12-05T21:46:27.769030 15335764.384298954159 234664131.615746766329 249999896.000045716763 1 59918.907277233 2022-12-05T21:46:28.752978 15335731.483706984669 234664164.516216635704 249999895.999923616648 1 59918.907288777 2022-12-05T21:46:29.750300 15335779.021167855710 234664116.978905916214 249999896.000073760748 1 59918.907300420 2022-12-05T21:46:30.756255 15335749.279902279377 234664146.720052748919 249999895.999955028296 1 59918.907311846 2022-12-05T21:46:31.743439 15335771.275936139748 234664124.724073410034 249999896.000009536743 1 59918.907323571 2022-12-05T21:46:32.756558 15335753.865104302764 234664142.134925782681 249999896.000030100346 1 59918.907335106 2022-12-05T21:46:33.753203 15335721.620403982699 234664174.379709541798 249999896.000113517046 1 59918.907346732 2022-12-05T21:46:34.757603 15335743.526831835508 234664152.473125368357 249999895.999957203865 1 59918.907358435 2022-12-05T21:46:35.768797 15335743.897733552381 234664152.102352321148 249999896.000085860491 1 59918.907369946 2022-12-05T21:46:36.763310 15335769.157911807299 234664126.842123121023 249999896.000034928322 1 59918.907381511 2022-12-05T21:46:37.762598 15335739.022696023807 234664156.977201282978 249999895.999897301197 1 59918.907392947 2022-12-05T21:46:38.750648 15335795.865013623610 234664100.134885638952 249999895.999899268150 1 59918.907404557 2022-12-05T21:46:39.753698 15335751.298548251390 234664144.701285809278 249999895.999834060669 1 59918.907415906 2022-12-05T21:46:40.734324 15335790.639688290656 234664105.360222250223 249999895.999910533428 1 59918.907427748 2022-12-05T21:46:41.757426 15335805.551914462820 234664090.448168367147 249999896.000082820654 1 59918.907439417 2022-12-05T21:46:42.765593 15335728.949319006875 234664167.050729751587 249999896.000048756599 1 59918.907450922 2022-12-05T21:46:43.759630 15335760.665560955182 234664135.334379851818 249999895.999940812588 1 59918.907462309 2022-12-05T21:46:44.743524 15335750.043007174507 234664145.956994891167 249999896.000002056360 1 59918.907473998 2022-12-05T21:46:45.753422 15335758.970160979778 234664137.029694318771 249999895.999855309725 1 59918.907485617 2022-12-05T21:46:46.757288 15335728.159161180258 234664167.840869307518 249999896.000030487776 1 59918.907497178 2022-12-05T21:46:47.756142 15335748.282978082076 234664147.716980218887 249999895.999958306551 1 59918.907508358 2022-12-05T21:46:48.722148 15335769.122672889382 234664126.877401143312 249999896.000074028969 1 59918.907520173 2022-12-05T21:46:49.742978 15335737.880793472752 234664158.119263410568 249999896.000056892633 1 59918.907531887 2022-12-05T21:46:50.755011 15335768.957652350888 234664127.042377531528 249999896.000029891729 1 59918.907543467 2022-12-05T21:46:51.755585 15335786.662898553535 234664109.337199896574 249999896.000098437071 1 59918.907554956 2022-12-05T21:46:52.748207 15335760.413895668462 234664135.586104571819 249999896.000000238419 1 59918.907566520 2022-12-05T21:46:53.747310 15335750.325929898769 234664145.674170106649 249999896.000100016594 1 59918.907577952 2022-12-05T21:46:54.735052 15335722.449413597584 234664173.550387352705 249999895.999800950289 1 59918.907589725 2022-12-05T21:46:55.752240 15335781.281347060576 234664114.718562841415 249999895.999909907579 1 59918.907601306 2022-12-05T21:46:56.752802 15335772.513756930828 234664123.486217081547 249999895.999974012375 1 59918.907612752 2022-12-05T21:46:57.741741 15335743.452118609101 234664152.547781288624 249999895.999899893999 1 59918.907624157 2022-12-05T21:46:58.727155 15335762.426059538499 234664133.574043333530 249999896.000102877617 1 59918.907635774 2022-12-05T21:46:59.730811 15335769.944958897308 234664126.054910808802 249999895.999869704247 1 59918.907647660 2022-12-05T21:47:00.757839 15335742.228194421157 234664153.771711915731 249999895.999906331301 1 59918.907661117 2022-12-05T21:47:01.920492 15335753.414533549920 234664142.585517466068 249999896.000051021576 1 59918.907670797 2022-12-05T21:47:02.756845 15335764.335189875215 234664131.664793670177 249999895.999983549118 1 59918.907682595 2022-12-05T21:47:03.776222 15335745.696585960686 234664150.303454846144 249999896.000040799379 1 59918.907693987 2022-12-05T21:47:04.760449 15335763.508018376306 234664132.491833180189 249999895.999851554632 1 59918.907705538 2022-12-05T21:47:05.758528 15335764.978516384959 234664131.021513015032 249999896.000029385090 1 59918.907716784 2022-12-05T21:47:06.730104 15335786.080566421151 234664109.919448077679 249999896.000014483929 1 59918.907728748 2022-12-05T21:47:07.763832 15335732.704186301678 234664163.295729935169 249999895.999916225672 1 59918.907740009 2022-12-05T21:47:08.736776 15335813.743660911918 234664082.256443887949 249999896.000104784966 1 59918.907751804 2022-12-05T21:47:09.755863 15335723.841026058421 234664172.158954411745 249999895.999980479479 1 59918.907763402 2022-12-05T21:47:10.757905 15335825.642911715433 234664070.357154101133 249999896.000065803528 1 59918.907774867 2022-12-05T21:47:11.748567 15335733.449026575312 234664162.551020324230 249999896.000046908855 1 59918.907786454 2022-12-05T21:47:12.749601 15335747.953876519576 234664148.046146243811 249999896.000022768974 1 59918.907798166 2022-12-05T21:47:13.761536 15335767.930467251688 234664128.069665491581 249999896.000132739544 1 59918.907809639 2022-12-05T21:47:14.752788 15335759.250999620184 234664136.749118357897 249999896.000117987394 1 59918.907821250 2022-12-05T21:47:15.756011 15335761.669152390212 234664134.330913513899 249999896.000065892935 1 59918.907832645 2022-12-05T21:47:16.740538 15335769.205185135826 234664126.794777721167 249999895.999962866306 1 59918.907844334 2022-12-05T21:47:17.750476 15335738.831787794828 234664157.168279528618 249999896.000067323446 1 59918.907855933 2022-12-05T21:47:18.752581 15335710.152679869905 234664185.847437530756 249999896.000117391348 1 59918.907867558 2022-12-05T21:47:19.757021 15335767.991687517613 234664128.008265167475 249999895.999952673912 1 59918.907879021 2022-12-05T21:47:20.747405 15335755.666398413479 234664140.333599507809 249999895.999997913837 1 59918.907890717 2022-12-05T21:47:21.758007 15335764.370009472594 234664131.629883676767 249999895.999893158674 1 59918.907902002 2022-12-05T21:47:22.732948 15335772.014016961679 234664123.986093252897 249999896.000110208988 1 59918.907913710 2022-12-05T21:47:23.744522 15335753.503717189655 234664142.496274948120 249999895.999992132187 1 59918.907925227 2022-12-05T21:47:24.739593 15335759.743613652885 234664136.256510287523 249999896.000123947859 1 59918.907936856 2022-12-05T21:47:25.744326 15335750.143741030246 234664145.856191396713 249999895.999932438135 1 59918.907948421 2022-12-05T21:47:26.743612 15335805.877737205476 234664090.122259140015 249999895.999996334314 1 59918.907959955 2022-12-05T21:47:27.740143 15335762.239531550556 234664133.760510444641 249999896.000041991472 1 59918.907971551 2022-12-05T21:47:28.742022 15335794.847514780238 234664101.152343690395 249999895.999858468771 1 59918.907983075 2022-12-05T21:47:29.737674 15335742.434400416911 234664153.565815001726 249999896.000215411186 1 59918.907994821 2022-12-05T21:47:30.752500 15335774.680332887918 234664121.319751679897 249999896.000084578991 1 59918.908006278 2022-12-05T21:47:31.742385 15335780.116789445281 234664115.883213192225 249999896.000002622604 1 59918.908017745 2022-12-05T21:47:32.733142 15335766.160205401480 234664129.839669048786 249999895.999874442816 1 59918.908029485 2022-12-05T21:47:33.747515 15335761.257809706032 234664134.742269605398 249999896.000079303980 1 59918.908041053 2022-12-05T21:47:34.746950 15335681.669375753030 234664214.330434143543 249999895.999809890985 1 59918.908052473 2022-12-05T21:47:35.733701 15335831.637795032933 234664064.362308442593 249999896.000103473663 1 59918.908064173 2022-12-05T21:47:36.744553 15335709.822243234143 234664186.177680045366 249999895.999923288822 1 59918.908075865 2022-12-05T21:47:37.754753 15335773.926171528175 234664122.073966979980 249999896.000138521194 1 59918.908087430 2022-12-05T21:47:38.753945 15335786.918086249381 234664109.081986606121 249999896.000072866678 1 59918.908098971 2022-12-05T21:47:39.751132 15335749.219244258478 234664146.780791193247 249999896.000035464764 1 59918.908110551 2022-12-05T21:47:40.751574 15335744.794657301158 234664151.205405622721 249999896.000062912703 1 59918.908121961 2022-12-05T21:47:41.737416 15335710.170004587620 234664185.829931557178 249999895.999936133623 1 59918.908133569 2022-12-05T21:47:42.740393 15335763.606170443818 234664132.393955290318 249999896.000125735998 1 59918.908145152 2022-12-05T21:47:43.741102 15335777.998695706949 234664118.001323550940 249999896.000019252300 1 59918.908156735 2022-12-05T21:47:44.741891 15335742.745601123199 234664153.254422396421 249999896.000023514032 1 59918.908168573 2022-12-05T21:47:45.764752 15335765.958561861888 234664130.041445046663 249999896.000006914139 1 59918.908179925 2022-12-05T21:47:46.745530 15335711.498307438567 234664184.501609563828 249999895.999917000532 1 59918.908191420 2022-12-05T21:47:47.738661 15335779.545213660225 234664116.454785436392 249999895.999999105930 1 59918.908202983 2022-12-05T21:47:48.737670 15335788.207685129717 234664107.792366236448 249999896.000051379204 1 59918.908214678 2022-12-05T21:47:49.748169 15335725.593425555155 234664170.406486541033 249999895.999912083149 1 59918.908226029 2022-12-05T21:47:50.728935 15335793.542945085093 234664102.456995666027 249999895.999940752983 1 59918.908237727 2022-12-05T21:47:51.739668 15335764.293041354045 234664131.706940352917 249999895.999981701374 1 59918.908249168 2022-12-05T21:47:52.728095 15335743.547822527587 234664152.452175706625 249999895.999998241663 1 59918.908260633 2022-12-05T21:47:53.718705 15335768.352073796093 234664127.647968620062 249999896.000042408705 1 59918.908272409 2022-12-05T21:47:54.736180 15335785.264877496287 234664110.735084503889 249999895.999962002039 1 59918.908284221 2022-12-05T21:47:55.756711 15335732.954461334273 234664163.045654594898 249999896.000115931034 1 59918.908295504 2022-12-05T21:47:56.731532 15335752.614517355338 234664143.385391980410 249999895.999909341335 1 59918.908307071 2022-12-05T21:47:57.730913 15335781.818717276677 234664114.181475877762 249999896.000193148851 1 59918.908318964 2022-12-05T21:47:58.758480 15335735.498770704493 234664160.501124083996 249999895.999894797802 1 59918.908330402 2022-12-05T21:47:59.746763 15335754.139990320429 234664141.859983175993 249999895.999973505735 1 59918.908342033 2022-12-05T21:48:00.751666 15335765.774355795234 234664130.225782126188 249999896.000137925148 1 59918.908353378 2022-12-05T21:48:01.731826 15335794.218723986298 234664101.781229555607 249999895.999953538179 1 59918.908365784 2022-12-05T21:48:02.803769 15335775.809535583481 234664120.190474063158 249999896.000009655952 1 59918.908377048 2022-12-05T21:48:03.776937 15335736.939419941977 234664159.060510605574 249999895.999930560589 1 59918.908388339 2022-12-05T21:48:04.752504 15335771.018757678568 234664124.981169342995 249999895.999927014112 1 59918.908400254 2022-12-05T21:48:05.781926 15335795.542859580368 234664100.457109719515 249999895.999969303608 1 59918.908411676 2022-12-05T21:48:06.768783 15335763.642047429457 234664132.357887536287 249999895.999934971333 1 59918.908423197 2022-12-05T21:48:07.764205 15335744.038225146011 234664151.961614727974 249999895.999839872122 1 59918.908434967 2022-12-05T21:48:08.781115 15335758.049852121621 234664137.950107783079 249999895.999959915876 1 59918.908446240 2022-12-05T21:48:09.755124 15335785.069427572191 234664110.930575609207 249999896.000003188848 1 59918.908458075 2022-12-05T21:48:10.777617 15335770.365869740024 234664125.634152770042 249999896.000022500753 1 59918.908469420 2022-12-05T21:48:11.757901 15335731.016640191898 234664164.983412206173 249999896.000052392483 1 59918.908480796 2022-12-05T21:48:12.740739 15335731.915185445920 234664164.084890305996 249999896.000075757504 1 59918.908492489 2022-12-05T21:48:13.751021 15335755.595992185175 234664140.403846621513 249999895.999838799238 1 59918.908504071 2022-12-05T21:48:14.751733 15335791.366876667365 234664104.633260190487 249999896.000136852264 1 59918.908515362 2022-12-05T21:48:15.727304 15335748.997124016285 234664147.002814084291 249999895.999938100576 1 59918.908527399 2022-12-05T21:48:16.767273 15335743.531488336623 234664152.468455404043 249999895.999943733215 1 59918.908538690 2022-12-05T21:48:17.742845 15335750.313314331695 234664145.686631649733 249999895.999945968390 1 59918.908550427 2022-12-05T21:48:18.756933 15335769.430883236229 234664126.569144636393 249999896.000027865171 1 59918.908561994 2022-12-05T21:48:19.756278 15335793.133918642998 234664102.866265356541 249999896.000183999538 1 59918.908573567 2022-12-05T21:48:20.756180 15335734.539736222476 234664161.460092723370 249999895.999828934669 1 59918.908585056 2022-12-05T21:48:21.748802 15335720.180252317339 234664175.819589138031 249999895.999841451645 1 59918.908596572 2022-12-05T21:48:22.743824 15335848.471393497661 234664047.528802841902 249999896.000196337700 1 59918.908608173 2022-12-05T21:48:23.746118 15335756.365471402183 234664139.634405225515 249999895.999876618385 1 59918.908619642 2022-12-05T21:48:24.737116 15335734.629900606349 234664161.370039135218 249999895.999939739704 1 59918.908631335 2022-12-05T21:48:25.747388 15335761.082060331479 234664134.917976289988 249999896.000036627054 1 59918.908642979 2022-12-05T21:48:26.753435 15335716.583103101701 234664179.416937202215 249999896.000040292740 1 59918.908654238 2022-12-05T21:48:27.726154 15335736.556994406506 234664159.443000048399 249999895.999994456768 1 59918.908665894 2022-12-05T21:48:28.733248 15335765.729026647285 234664130.270941287279 249999895.999967932701 1 59918.908677561 2022-12-05T21:48:29.741303 15335769.019583811983 234664126.980391770601 249999895.999975591898 1 59918.908689274 2022-12-05T21:48:30.753303 15335691.293018275872 234664204.707044661045 249999896.000062942505 1 59918.908700801 2022-12-05T21:48:31.749156 15335776.781038202345 234664119.219038069248 249999896.000076264143 1 59918.908712296 2022-12-05T21:48:32.742389 15335739.653332486749 234664156.346647500992 249999895.999979972839 1 59918.908723896 2022-12-05T21:48:33.744627 15335755.246546149254 234664140.753449559212 249999895.999995708466 1 59918.908735843 2022-12-05T21:48:34.776892 15335732.353263182566 234664163.646709173918 249999895.999972343445 1 59918.908747184 2022-12-05T21:48:35.756667 15335809.197694489732 234664086.802235752344 249999895.999930232763 1 59918.908758785 2022-12-05T21:48:36.759034 15335702.335612149909 234664193.664429664612 249999896.000041812658 1 59918.908770218 2022-12-05T21:48:37.746773 15335775.666875179857 234664120.333093404770 249999895.999968588352 1 59918.908781874 2022-12-05T21:48:38.753901 15335747.353067703545 234664148.646842420101 249999895.999910116196 1 59918.908793297 2022-12-05T21:48:39.740887 15335773.207560488954 234664122.792441993952 249999896.000002473593 1 59918.908805009 2022-12-05T21:48:40.752798 15335740.926923152059 234664155.073152661324 249999896.000075817108 1 59918.908816674 2022-12-05T21:48:41.760616 15335755.578240700066 234664140.421904832125 249999896.000145524740 1 59918.908828090 2022-12-05T21:48:42.746974 15335751.313483364880 234664144.686438113451 249999895.999921470881 1 59918.908839638 2022-12-05T21:48:43.744708 15335779.084009423852 234664116.915953099728 249999895.999962508678 1 59918.908851360 2022-12-05T21:48:44.757450 15335734.597509995103 234664161.402410000563 249999895.999920010567 1 59918.908862990 2022-12-05T21:48:45.762317 15335731.455421390012 234664164.544705212116 249999896.000126600266 1 59918.908874411 2022-12-05T21:48:46.749105 15335762.102421185002 234664133.897569686174 249999895.999990880489 1 59918.908886053 2022-12-05T21:48:47.754974 15335766.460825746879 234664129.539053022861 249999895.999878764153 1 59918.908897647 2022-12-05T21:48:48.756705 15335755.877488411963 234664140.122477740049 249999895.999966144562 1 59918.908909231 2022-12-05T21:48:49.757546 15335742.093282330781 234664153.906884789467 249999896.000167131424 1 59918.908920920 2022-12-05T21:48:50.767431 15335766.111931208521 234664129.888129144907 249999896.000060349703 1 59918.908932407 2022-12-05T21:48:51.760003 15335762.479978363961 234664133.519980400801 249999895.999958753586 1 59918.908943867 2022-12-05T21:48:52.750140 15335756.494592783973 234664139.505214273930 249999895.999807059765 1 59918.908955308 2022-12-05T21:48:53.738583 15335791.476655662060 234664104.523292779922 249999895.999948441982 1 59918.908966903 2022-12-05T21:48:54.740373 15335785.377926563844 234664110.622227847576 249999896.000154405832 1 59918.908978438 2022-12-05T21:48:55.737088 15335794.269768653437 234664101.730378925800 249999896.000147581100 1 59918.908990176 2022-12-05T21:48:56.751201 15335748.562749505043 234664147.437230020761 249999895.999979525805 1 59918.909001634 2022-12-05T21:48:57.741199 15335745.896273458377 234664150.103635579348 249999895.999909043312 1 59918.909013242 2022-12-05T21:48:58.744052 15335767.947875613347 234664128.052054196596 249999895.999929815531 1 59918.909024832 2022-12-05T21:48:59.745495 15335767.410298505798 234664128.589778006077 249999896.000076502562 1 59918.909036312 2022-12-05T21:49:00.737325 15335701.981861181557 234664194.018190234900 249999896.000051409006 1 59918.909048250 2022-12-05T21:49:01.768799 15335773.633903311566 234664122.365905493498 249999895.999808818102 1 59918.909059775 2022-12-05T21:49:02.764577 15335766.219248382375 234664129.780645906925 249999895.999894291162 1 59918.909071336 2022-12-05T21:49:03.763395 15335783.031136419624 234664112.968902826309 249999896.000039249659 1 59918.909082861 2022-12-05T21:49:04.759211 15335764.906077826396 234664131.093774586916 249999895.999852418900 1 59918.909094264 2022-12-05T21:49:05.744435 15335739.940931485966 234664156.058900773525 249999895.999832272530 1 59918.909105842 2022-12-05T21:49:06.744747 15335760.406654853374 234664135.593346744776 249999896.000001609325 1 59918.909117381 2022-12-05T21:49:07.741682 15335757.388335097581 234664138.611596494913 249999895.999931603670 1 59918.909129130 2022-12-05T21:49:08.756805 15335752.979705499485 234664143.020332127810 249999896.000037640333 1 59918.909140759 2022-12-05T21:49:09.761571 15335803.311412774026 234664092.688584029675 249999895.999996811152 1 59918.909152073 2022-12-05T21:49:10.739139 15335718.490937653929 234664177.508931696415 249999895.999869346619 1 59918.909163712 2022-12-05T21:49:11.744697 15335737.355193721130 234664158.644793480635 249999895.999987214804 1 59918.909175470 2022-12-05T21:49:12.760592 15335742.467607025057 234664153.532559275627 249999896.000166296959 1 59918.909186805 2022-12-05T21:49:13.739906 15335744.199794942513 234664151.800274521112 249999896.000069469213 1 59918.909198533 2022-12-05T21:49:14.753226 15335745.627474710345 234664150.372522383928 249999895.999997079372 1 59918.909210030 2022-12-05T21:49:15.746560 15335748.213180014864 234664147.786819577217 249999895.999999582767 1 59918.909221604 2022-12-05T21:49:16.746530 15335781.834350436926 234664114.165581226349 249999895.999931663275 1 59918.909233203 2022-12-05T21:49:17.748769 15335777.737135477364 234664118.262740314007 249999895.999875783920 1 59918.909244820 2022-12-05T21:49:18.752426 15335724.052461747080 234664171.947524070740 249999895.999985814095 1 59918.909256475 2022-12-05T21:49:19.759464 15335783.134862320498 234664112.865193456411 249999896.000055789948 1 59918.909267808 2022-12-05T21:49:20.738618 15335768.859333578497 234664127.140803307295 249999896.000136882067 1 59918.909279566 2022-12-05T21:49:21.754516 15335784.631847281009 234664111.368356794119 249999896.000204086304 1 59918.909291208 2022-12-05T21:49:22.760349 15335738.888594256714 234664157.111410290003 249999896.000004559755 1 59918.909302714 2022-12-05T21:49:23.754488 15335744.523745933548 234664151.476181924343 249999895.999927848577 1 59918.909314061 2022-12-05T21:49:24.734825 15335807.113093929365 234664088.886911273003 249999896.000005215406 1 59918.909325852 2022-12-05T21:49:25.753569 15335757.368591265753 234664138.631430000067 249999896.000021278858 1 59918.909337460 2022-12-05T21:49:26.756529 15335793.408563541248 234664102.591395020485 249999895.999958574772 1 59918.909348968 2022-12-05T21:49:27.750839 15335747.413754357025 234664148.586234867573 249999895.999989211559 1 59918.909360317 2022-12-05T21:49:28.731370 15335786.561706820503 234664109.438384681940 249999896.000091493130 1 59918.909372239 2022-12-05T21:49:29.761472 15335759.156818956137 234664136.843189865351 249999896.000008821487 1 59918.909383507 2022-12-05T21:49:30.735068 15335708.488067599013 234664187.511987149715 249999896.000054746866 1 59918.909395122 2022-12-05T21:49:31.738483 15335776.788384174928 234664119.211563378572 249999895.999947547913 1 59918.909406974 2022-12-05T21:49:32.762515 15335780.459791727364 234664115.540126264095 249999895.999917984009 1 59918.909418261 2022-12-05T21:49:33.737755 15335731.912919923663 234664164.087044268847 249999895.999964177608 1 59918.909430156 2022-12-05T21:49:34.765487 15335756.464623939246 234664139.535362899303 249999895.999986827374 1 59918.909441626 2022-12-05T21:49:35.756460 15335777.715626044199 234664118.284375190735 249999896.000001221895 1 59918.909452934 2022-12-05T21:49:36.733514 15335707.572734486312 234664188.427340507507 249999896.000074982643 1 59918.909464591 2022-12-05T21:49:37.740693 15335804.296250654384 234664091.703729540110 249999895.999980181456 1 59918.909476123 2022-12-05T21:49:38.736996 15335750.551704261452 234664145.448226302862 249999895.999930560589 1 59918.909487733 2022-12-05T21:49:39.740100 15335748.007763413712 234664147.992274284363 249999896.000037699938 1 59918.909499371 2022-12-05T21:49:40.745680 15335755.346298599616 234664140.653523504734 249999895.999822109938 1 59918.909510952 2022-12-05T21:49:41.746253 15335778.038850653917 234664117.961004793644 249999895.999855458736 1 59918.909522630 2022-12-05T21:49:42.755223 15335750.562082037330 234664145.437960743904 249999896.000042796135 1 59918.909534136 2022-12-05T21:49:43.749346 15335803.459699710831 234664092.540383547544 249999896.000083267689 1 59918.909545866 2022-12-05T21:49:44.762789 15335718.963155901060 234664177.036747336388 249999895.999903231859 1 59918.909557540 2022-12-05T21:49:45.771422 15335781.198460280895 234664114.801674127579 249999896.000134408474 1 59918.909568743 2022-12-05T21:49:46.739373 15335731.281851833686 234664164.718121558428 249999895.999973386526 1 59918.909580391 2022-12-05T21:49:47.745755 15335773.936649324372 234664122.063511967659 249999896.000161290169 1 59918.909591977 2022-12-05T21:49:48.746815 15335782.580651726574 234664113.419372290373 249999896.000024020672 1 59918.909603466 2022-12-05T21:49:49.739508 15335751.847928602248 234664144.152225077152 249999896.000153690577 1 59918.909614924 2022-12-05T21:49:50.729439 15335736.260485878214 234664159.739458411932 249999895.999944299459 1 59918.909626541 2022-12-05T21:49:51.733152 15335773.424762375653 234664122.575321674347 249999896.000084042549 1 59918.909638275 2022-12-05T21:49:52.747014 15335752.262057743967 234664143.737798005342 249999895.999855756760 1 59918.909649608 2022-12-05T21:49:53.726149 15335779.859213836491 234664116.140903323889 249999896.000117152929 1 59918.909661235 2022-12-05T21:49:54.730726 15335788.086160229519 234664107.913905024529 249999896.000065267086 1 59918.909672815 2022-12-05T21:49:55.731205 15335712.875045133755 234664183.124921143055 249999895.999966263771 1 59918.909684586 2022-12-05T21:49:56.748281 15335748.174699721858 234664147.825286775827 249999895.999986499548 1 59918.909696153 2022-12-05T21:49:57.747596 15335770.454278172925 234664125.545644253492 249999895.999922424555 1 59918.909707502 2022-12-05T21:49:58.728194 15335719.752480650321 234664176.247387886047 249999895.999868541956 1 59918.909719166 2022-12-05T21:49:59.735986 15335828.074986331165 234664067.924957871437 249999895.999944210052 1 59918.909730724 2022-12-05T21:50:00.734548 15335711.072676412761 234664184.927418828011 249999896.000095248222 1 59918.909751155 2022-12-05T21:50:02.499775 15335781.591365182772 234664114.408636510372 249999896.000001698732 1 59918.909754703 2022-12-05T21:50:02.806336 15335753.002937896177 234664142.997103035450 249999896.000040918589 1 59918.909765941 2022-12-05T21:50:03.777328 15335734.158834693953 234664161.841016709805 249999895.999851405621 1 59918.909777574 2022-12-05T21:50:04.782396 15335803.603507451713 234664092.396561592817 249999896.000069051981 1 59918.909789297 2022-12-05T21:50:05.795225 15335743.094823727384 234664152.905246734619 249999896.000070452690 1 59918.909800413 2022-12-05T21:50:06.755712 15335798.011036597192 234664097.988987892866 249999896.000024497509 1 59918.909812062 2022-12-05T21:50:07.762164 15335788.434423193336 234664107.565576016903 249999895.999999225140 1 59918.909827382 2022-12-05T21:50:09.085815 15335776.089264873415 234664119.910668581724 249999895.999933451414 1 59918.909839430 2022-12-05T21:50:10.126770 15335733.024767216295 234664162.975349187851 249999896.000116407871 1 59918.909851415 2022-12-05T21:50:11.162273 15335753.937925832346 234664142.062020927668 249999895.999946773052 1 59918.909861069 2022-12-05T21:50:11.996344 15335768.773797409609 234664127.226243197918 249999896.000040620565 1 59918.909871261 2022-12-05T21:50:12.876963 15335728.123210724443 234664167.876822203398 249999896.000032931566 1 59918.909881325 2022-12-05T21:50:13.746495 15335782.210785515606 234664113.789288908243 249999896.000074416399 1 59918.909892859 2022-12-05T21:50:14.743038 15335738.004814488813 234664157.995221018791 249999896.000035494566 1 59918.909904750 2022-12-05T21:50:15.770352 15335764.298610065132 234664131.701410084963 249999896.000020146370 1 59918.909916074 2022-12-05T21:50:16.748741 15335760.360211800784 234664135.639813482761 249999896.000025272369 1 59918.909927652 2022-12-05T21:50:17.749116 15335786.526731414720 234664109.473292768002 249999896.000024169683 1 59918.909939302 2022-12-05T21:50:18.755729 15335762.625692978501 234664133.374465346336 249999896.000158309937 1 59918.909951013 2022-12-05T21:50:19.767505 15335757.472139578313 234664138.527882575989 249999896.000022143126 1 59918.909962336 2022-12-05T21:50:20.745851 15335730.831366194412 234664165.168712347746 249999896.000078529119 1 59918.909973970 2022-12-05T21:50:21.750971 15335752.650854151696 234664143.349276632071 249999896.000130772591 1 59918.909985252 2022-12-05T21:50:22.725775 15335784.538736011833 234664111.461214214563 249999895.999950230122 1 59918.909997261 2022-12-05T21:50:23.763373 15335766.230868754908 234664129.769236624241 249999896.000105381012 1 59918.910008694 2022-12-05T21:50:24.751163 15335773.727482868358 234664122.272560775280 249999896.000043630600 1 59918.910020245 2022-12-05T21:50:25.749197 15335738.439294092357 234664157.560601443052 249999895.999895542860 1 59918.910031913 2022-12-05T21:50:26.757272 15335771.516720637679 234664124.483298122883 249999896.000018775463 1 59918.910043443 2022-12-05T21:50:27.753456 15335799.965866539627 234664096.034249007702 249999896.000115543604 1 59918.910055123 2022-12-05T21:50:28.762620 15335768.754388827831 234664127.245685547590 249999896.000074386597 1 59918.910066613 2022-12-05T21:50:29.755363 15335715.656277325004 234664180.343872696161 249999896.000150024891 1 59918.910077979 2022-12-05T21:50:30.737426 15335774.528800651431 234664121.471181422472 249999895.999982059002 1 59918.910089709 2022-12-05T21:50:31.750891 15335777.156204842031 234664118.843720227480 249999895.999925076962 1 59918.910101184 2022-12-05T21:50:32.742325 15335737.360302897170 234664158.639680325985 249999895.999983221292 1 59918.910112776 2022-12-05T21:50:33.743886 15335747.027756175026 234664148.972204923630 249999895.999961107969 1 59918.910124338 2022-12-05T21:50:34.742843 15335738.344534989446 234664157.655512928963 249999896.000047922134 1 59918.910136114 2022-12-05T21:50:35.760240 15335795.732268113643 234664100.267661392689 249999895.999929517508 1 59918.910147707 2022-12-05T21:50:36.761863 15335723.517719179392 234664172.482197076082 249999895.999916255474 1 59918.910159367 2022-12-05T21:50:37.769322 15335786.098849920556 234664109.901192694902 249999896.000042617321 1 59918.910170871 2022-12-05T21:50:38.763260 15335769.529580276459 234664126.470216184855 249999895.999796450138 1 59918.910182272 2022-12-05T21:50:39.748271 15335758.980284307152 234664137.019659936428 249999895.999944239855 1 59918.910193869 2022-12-05T21:50:40.750314 15335794.269157407805 234664101.730825722218 249999895.999983131886 1 59918.910205523 2022-12-05T21:50:41.757250 15335754.547508679330 234664141.452531635761 249999896.000040322542 1 59918.910216998 2022-12-05T21:50:42.748632 15335771.228805311024 234664124.771139860153 249999895.999945163727 1 59918.910228551 2022-12-05T21:50:43.746786 15335764.700369734317 234664131.299638897181 249999896.000008642673 1 59918.910240204 2022-12-05T21:50:44.753578 15335781.414786724374 234664114.585256814957 249999896.000043541193 1 59918.910251739 2022-12-05T21:50:45.750290 15335807.356526490301 234664088.643382549286 249999895.999909043312 1 59918.910263235 2022-12-05T21:50:46.743472 15335804.550566451624 234664091.449311405420 249999895.999877870083 1 59918.910274887 2022-12-05T21:50:47.750262 15335744.295756915584 234664151.704276204109 249999896.000033110380 1 59918.910286483 2022-12-05T21:50:48.752178 15335803.021154794842 234664092.978699982166 249999895.999854773283 1 59918.910298084 2022-12-05T21:50:49.754437 15335759.931216586381 234664136.068697035313 249999895.999913632870 1 59918.910309718 2022-12-05T21:50:50.759685 15335756.664097718894 234664139.335870236158 249999895.999967962503 1 59918.910321152 2022-12-05T21:50:51.747552 15335713.971501233056 234664182.028468519449 249999895.999969750643 1 59918.910332907 2022-12-05T21:50:52.763212 15335742.899004992098 234664153.101101934910 249999896.000106930733 1 59918.910344349 2022-12-05T21:50:53.751793 15335753.246378572658 234664142.753614723682 249999895.999993294477 1 59918.910355792 2022-12-05T21:50:54.740440 15335722.624658094719 234664173.375246495008 249999895.999904602766 1 59918.910367409 2022-12-05T21:50:55.744122 15335790.214260818437 234664105.785659313202 249999895.999920129776 1 59918.910379024 2022-12-05T21:50:56.747650 15335766.501699900255 234664129.498359084129 249999896.000058978796 1 59918.910390499 2022-12-05T21:50:57.739093 15335761.635477963835 234664134.364427834749 249999895.999905794859 1 59918.910402148 2022-12-05T21:50:58.745603 15335777.284041354433 234664118.716073095798 249999896.000114440918 1 59918.910413589 2022-12-05T21:50:59.734082 15335782.557856664062 234664113.442098110914 249999895.999954760075 1 59918.910425375 2022-12-05T21:51:00.752383 15335761.111476609483 234664134.888598859310 249999896.000075459480 1 59918.910439256 2022-12-05T21:51:01.951731 15335769.624668505043 234664126.375364005566 249999896.000032514334 1 59918.910448688 2022-12-05T21:51:02.766625 15335745.461231656373 234664150.538702964783 249999895.999934613705 1 59918.910460418 2022-12-05T21:51:03.780124 15335778.258155182004 234664117.741751998663 249999895.999907195568 1 59918.910471584 2022-12-05T21:51:04.744829 15335762.725078508258 234664133.274915963411 249999895.999994456768 1 59918.910483442 2022-12-05T21:51:05.769370 15335733.025961453095 234664162.974161863327 249999896.000123322010 1 59918.910494864 2022-12-05T21:51:06.756229 15335764.647496011108 234664131.352554202080 249999896.000050216913 1 59918.910506479 2022-12-05T21:51:07.759734 15335762.217021333054 234664133.782927244902 249999895.999948590994 1 59918.910518040 2022-12-05T21:51:08.758686 15335730.616506133229 234664165.383474677801 249999895.999980807304 1 59918.910529566 2022-12-05T21:51:09.754491 15335710.659827427939 234664185.340276330709 249999896.000103771687 1 59918.910541241 2022-12-05T21:51:10.763191 15335797.751129828393 234664098.248934745789 249999896.000064581633 1 59918.910552642 2022-12-05T21:51:11.748251 15335802.171881299466 234664093.828203499317 249999896.000084787607 1 59918.910564300 2022-12-05T21:51:12.755507 15335750.558638552204 234664145.441314488649 249999895.999953031540 1 59918.910575861 2022-12-05T21:51:13.754360 15335734.144859015942 234664161.855166852474 249999896.000025868416 1 59918.910587390 2022-12-05T21:51:14.750477 15335794.690143028274 234664101.309945851564 249999896.000088870525 1 59918.910598858 2022-12-05T21:51:15.741367 15335761.570448057726 234664134.429445415735 249999895.999893486500 1 59918.910610622 2022-12-05T21:51:16.757733 15335722.574427096173 234664173.425529956818 249999895.999957054853 1 59918.910622176 2022-12-05T21:51:17.756034 15335759.969023423269 234664136.031114608049 249999896.000138044357 1 59918.910633640 2022-12-05T21:51:18.746529 15335760.738420331851 234664135.261592179537 249999896.000012516975 1 59918.910645290 2022-12-05T21:51:19.753038 15335741.151127325371 234664154.848943650723 249999896.000070989132 1 59918.910656771 2022-12-05T21:51:20.745035 15335774.633353559300 234664121.366751283407 249999896.000104844570 1 59918.910668241 2022-12-05T21:51:21.736055 15335711.703198159114 234664184.296877771616 249999896.000075936317 1 59918.910680041 2022-12-05T21:51:22.755571 15335777.340040206909 234664118.660007357597 249999896.000047564507 1 59918.910691334 2022-12-05T21:51:23.731256 15335735.478992620483 234664160.521093845367 249999896.000086456537 1 59918.910703061 2022-12-05T21:51:24.744486 15335796.982963155955 234664099.017121106386 249999896.000084251165 1 59918.910714718 2022-12-05T21:51:25.751641 15335767.279516190290 234664128.720427721739 249999895.999943912029 1 59918.910726454 2022-12-05T21:51:26.765630 15335795.255995636806 234664100.744021713734 249999896.000017344952 1 59918.910737538 2022-12-05T21:51:27.723265 15335741.932633463293 234664154.067305773497 249999895.999939233065 1 59918.910749098 2022-12-05T21:51:28.722055 15335766.770666897297 234664129.229107618332 249999895.999774515629 1 59918.910760805 2022-12-05T21:51:29.733563 15335738.108341736719 234664157.891752332449 249999896.000094056129 1 59918.910772451 2022-12-05T21:51:30.739754 15335711.857443548739 234664184.142589956522 249999896.000033497810 1 59918.910783954 2022-12-05T21:51:31.733646 15335721.776214290410 234664174.224006444216 249999896.000220745802 1 59918.910795661 2022-12-05T21:51:32.745104 15335754.522281754762 234664141.477867543697 249999896.000149309635 1 59918.910807499 2022-12-05T21:51:33.767939 15335783.606346448883 234664112.393662214279 249999896.000008672476 1 59918.910819004 2022-12-05T21:51:34.761965 15335772.183210428804 234664123.816620588303 249999895.999831020832 1 59918.910830447 2022-12-05T21:51:35.750580 15335767.138624031097 234664128.861384093761 249999896.000008136034 1 59918.910841887 2022-12-05T21:51:36.739067 15335733.516632361338 234664162.483507633209 249999896.000139981508 1 59918.910853447 2022-12-05T21:51:37.737846 15335771.944465117529 234664124.055254399776 249999895.999719530344 1 59918.910865108 2022-12-05T21:51:38.745370 15335750.251589655876 234664145.748460173607 249999896.000049829483 1 59918.910876714 2022-12-05T21:51:39.748114 15335754.582131559029 234664141.417946726084 249999896.000078290701 1 59918.910888083 2022-12-05T21:51:40.730381 15335756.937777867541 234664139.062224864960 249999896.000002741814 1 59918.910899866 2022-12-05T21:51:41.748404 15335758.852344544604 234664137.147650301456 249999895.999994844198 1 59918.910911372 2022-12-05T21:51:42.742549 15335713.726621367037 234664182.273390501738 249999896.000011861324 1 59918.910922763 2022-12-05T21:51:43.726771 15335817.578974317759 234664078.421111881733 249999896.000086188316 1 59918.910934607 2022-12-05T21:51:44.750028 15335776.322434898466 234664119.677551686764 249999895.999986588955 1 59918.910946221 2022-12-05T21:51:45.753484 15335738.313102964312 234664157.687019228935 249999896.000122189522 1 59918.910957743 2022-12-05T21:51:46.749022 15335764.712862605229 234664131.287197053432 249999896.000059664249 1 59918.910969156 2022-12-05T21:51:47.735067 15335788.580670166761 234664107.419216901064 249999895.999887079000 1 59918.910980973 2022-12-05T21:51:48.756086 15335764.638034468517 234664131.361913353205 249999895.999947816133 1 59918.910992161 2022-12-05T21:51:49.722703 15335752.397041814402 234664143.602981328964 249999896.000023156404 1 59918.911003742 2022-12-05T21:51:50.723339 15335742.251432633027 234664153.748520076275 249999895.999952703714 1 59918.911015530 2022-12-05T21:51:51.741827 15335794.051959577948 234664101.948054462671 249999896.000014036894 1 59918.911026862 2022-12-05T21:51:52.720897 15335773.073918977752 234664122.925977081060 249999895.999896049500 1 59918.911038456 2022-12-05T21:51:53.722633 15335730.939545778558 234664165.215807676315 249999896.155353456736 0 59918.911050051 2022-12-05T21:51:54.724467 15335763.631467010826 234664133.070061713457 249999896.701528728008 0 59918.911061605 2022-12-05T21:51:55.722706 15335738.392608838156 234664157.607085347176 249999895.999694198370 1 59918.911073305 2022-12-05T21:51:56.733508 15335762.630464149639 234664133.369431197643 249999895.999895334244 1 59918.911085058 2022-12-05T21:51:57.748976 15335772.831592500210 234664123.168434470892 249999896.000026971102 1 59918.911096444 2022-12-05T21:51:58.732788 15335739.419193113223 234664156.580855369568 249999896.000048488379 1 59918.911108001 2022-12-05T21:51:59.731251 15335780.423842318356 234664115.576187580824 249999896.000029891729 1 59918.911119681 2022-12-05T21:52:00.740450 15335750.494705535471 234664145.505314618349 249999896.000020146370 1 59918.911132413 2022-12-05T21:52:01.840463 15335788.590809542686 234664107.409214317799 249999896.000023871660 1 59918.911143186 2022-12-05T21:52:02.771261 15335784.230229496956 234664111.769710272551 249999895.999939769506 1 59918.911154440 2022-12-05T21:52:03.743570 15335765.400519989431 234664130.599569678307 249999896.000089675188 1 59918.911166430 2022-12-05T21:52:04.779555 15335779.360581986606 234664116.639485776424 249999896.000067770481 1 59918.911177740 2022-12-05T21:52:05.756783 15335770.410834560171 234664125.589244008064 249999896.000078558922 1 59918.911189348 2022-12-05T21:52:06.759607 15335758.835192438215 234664137.164837419987 249999896.000029861927 1 59918.911200841 2022-12-05T21:52:07.752707 15335783.774813817814 234664112.224967390299 249999895.999781221151 1 59918.911212522 2022-12-05T21:52:08.761870 15335735.210842298344 234664160.789191782475 249999896.000034093857 1 59918.911224095 2022-12-05T21:52:09.761842 15335727.340383486822 234664168.659741759300 249999896.000125259161 1 59918.911235430 2022-12-05T21:52:10.741153 15335798.766190987080 234664097.233804911375 249999895.999995887280 1 59918.911247221 2022-12-05T21:52:11.759879 15335708.156270617619 234664187.843725562096 249999895.999996185303 1 59918.911258758 2022-12-05T21:52:12.756709 15335747.608735557646 234664148.391354292631 249999896.000089854002 1 59918.911270389 2022-12-05T21:52:13.761663 15335808.801527539268 234664087.198587924242 249999896.000115454197 1 59918.911281878 2022-12-05T21:52:14.754247 15335731.043342150748 234664164.956596434116 249999895.999938577414 1 59918.911293495 2022-12-05T21:52:15.757919 15335814.687997693196 234664081.311945170164 249999895.999942868948 1 59918.911305034 2022-12-05T21:52:16.754892 15335753.063909871504 234664142.936038851738 249999895.999948710203 1 59918.911316751 2022-12-05T21:52:17.767298 15335804.126810319722 234664091.873143136501 249999895.999953448772 1 59918.911328446 2022-12-05T21:52:18.777705 15335770.074437754229 234664125.925529688597 249999895.999967455864 1 59918.911339751 2022-12-05T21:52:19.754431 15335810.254189407453 234664085.745966613293 249999896.000156015158 1 59918.911351222 2022-12-05T21:52:20.745540 15335731.834119370207 234664164.165893852711 249999896.000013232231 1 59918.911362720 2022-12-05T21:52:21.739012 15335785.428104231134 234664110.571958124638 249999896.000062346458 1 59918.911374441 2022-12-05T21:52:22.751720 15335750.191656328738 234664145.808283895254 249999895.999940216541 1 59918.911386067 2022-12-05T21:52:23.756182 15335806.097159935161 234664089.903010338545 249999896.000170260668 1 59918.911397728 2022-12-05T21:52:24.763728 15335767.835899133235 234664128.164028286934 249999895.999927431345 1 59918.911409139 2022-12-05T21:52:25.749571 15335746.865099351853 234664149.134878665209 249999895.999978005886 1 59918.911420684 2022-12-05T21:52:26.747145 15335732.362311976030 234664163.637889504433 249999896.000201493502 1 59918.911432263 2022-12-05T21:52:27.747548 15335756.558444716036 234664139.441498577595 249999895.999943286180 1 59918.911443960 2022-12-05T21:52:28.758192 15335753.724485913292 234664142.275428533554 249999895.999914437532 1 59918.911455350 2022-12-05T21:52:29.742217 15335772.032889518887 234664123.967189967632 249999896.000079482794 1 59918.911467018 2022-12-05T21:52:30.750326 15335742.749068718404 234664153.250803798437 249999895.999872505665 1 59918.911478602 2022-12-05T21:52:31.751243 15335809.777452124283 234664086.222596466541 249999896.000048577785 1 59918.911490261 2022-12-05T21:52:32.758533 15335735.273453921080 234664160.726560801268 249999896.000014722347 1 59918.911501677 2022-12-05T21:52:33.744897 15335753.715715285391 234664142.284190446138 249999895.999905735254 1 59918.911513417 2022-12-05T21:52:34.759251 15335744.402905773371 234664151.597123324871 249999896.000029087067 1 59918.911524943 2022-12-05T21:52:35.755044 15335750.612501895055 234664145.387400686741 249999895.999902576208 1 59918.911536458 2022-12-05T21:52:36.749975 15335768.560599958524 234664127.439564615488 249999896.000164568424 1 59918.911548002 2022-12-05T21:52:37.747391 15335741.360931646079 234664154.638973832130 249999895.999905467033 1 59918.911559588 2022-12-05T21:52:38.748432 15335762.726705955341 234664133.273423284292 249999896.000129252672 1 59918.911571113 2022-12-05T21:52:39.744178 15335751.454372042790 234664144.545672804117 249999896.000044852495 1 59918.911583039 2022-12-05T21:52:40.774550 15335762.935038112104 234664133.064852744341 249999895.999890863895 1 59918.911594390 2022-12-05T21:52:41.755281 15335774.765348481014 234664121.234525173903 249999895.999873667955 1 59918.911606135 2022-12-05T21:52:42.770094 15335731.180184297264 234664164.819896697998 249999896.000081002712 1 59918.911617352 2022-12-05T21:52:43.739237 15335699.374603928998 234664196.625211775303 249999895.999815702438 1 59918.911629164 2022-12-05T21:52:44.759792 15335832.069238195196 234664063.930753529072 249999895.999991714954 1 59918.911640733 2022-12-05T21:52:45.759338 15335752.482572518289 234664143.517480671406 249999896.000053197145 1 59918.911652225 2022-12-05T21:52:46.752206 15335759.630874034017 234664136.369172841311 249999896.000046879053 1 59918.911663955 2022-12-05T21:52:47.765699 15335743.672952363268 234664152.327152639627 249999896.000104993582 1 59918.911675253 2022-12-05T21:52:48.741862 15335742.913861969486 234664153.086074531078 249999895.999936491251 1 59918.911687003 2022-12-05T21:52:49.757101 15335766.476863052696 234664129.523137837648 249999896.000000894070 1 59918.911698591 2022-12-05T21:52:50.758250 15335790.396098025143 234664104.885171622038 249999895.281269639730 0 59918.911710035 2022-12-05T21:52:51.746989 15335786.782096354291 234664109.217968136072 249999896.000064492226 1 59918.911721392 2022-12-05T21:52:52.728265 15335706.676722593606 234664189.323225378990 249999895.999947965145 1 59918.911733137 2022-12-05T21:52:53.743051 15335781.445288883522 234664113.479625582695 249999894.924914479256 0 59918.911744662 2022-12-05T21:52:54.738780 15335763.005637070164 234664132.994439870119 249999896.000076949596 1 59918.911756364 2022-12-05T21:52:55.749874 15335805.461689626798 234664090.538312762976 249999896.000002384186 1 59918.911767925 2022-12-05T21:52:56.748697 15335760.855029173195 234664135.144980788231 249999896.000009953976 1 59918.911779312 2022-12-05T21:52:57.732575 15335758.744762489572 234664137.255213290453 249999895.999975770712 1 59918.911791042 2022-12-05T21:52:58.746090 15335775.197157373652 234664120.802906125784 249999896.000063508749 1 59918.911802552 2022-12-05T21:52:59.740461 15335707.556376377121 234664188.443681448698 249999896.000057816505 1 59918.911814355 2022-12-05T21:53:00.760261 15335827.240262985229 234664068.759680598974 249999895.999943584204 1 59918.911826163 2022-12-05T21:53:01.780502 15335738.797223055735 234664157.202868551016 249999896.000091612339 1 59918.911837574 2022-12-05T21:53:02.766393 15335746.872878806666 234664149.127175420523 249999896.000054240227 1 59918.911848872 2022-12-05T21:53:03.742505 15335797.500997142866 234664098.499041378498 249999896.000038534403 1 59918.911860647 2022-12-05T21:53:04.759893 15335717.398672761396 234664178.601378023624 249999896.000050783157 1 59918.911871960 2022-12-05T21:53:05.737359 15335735.760206101462 234664160.239845395088 249999896.000051498413 1 59918.911883483 2022-12-05T21:53:06.732949 15335771.224141314626 234664124.775940775871 249999896.000082075596 1 59918.911895359 2022-12-05T21:53:07.759049 15335757.953934555873 234664138.046074211597 249999896.000008761883 1 59918.911906872 2022-12-05T21:53:08.753741 15335714.022428117692 234664181.977720499039 249999896.000148624182 1 59918.911918322 2022-12-05T21:53:09.742978 15335776.541995232925 234664119.458026885986 249999896.000022113323 1 59918.911929708 2022-12-05T21:53:10.726777 15335813.070062039420 234664082.929962426424 249999896.000024467707 1 59918.911941409 2022-12-05T21:53:11.737769 15335737.096104301512 234664158.903821468353 249999895.999925762415 1 59918.911952908 2022-12-05T21:53:12.731234 15335794.262094417587 234664101.737863242626 249999895.999957650900 1 59918.911964629 2022-12-05T21:53:13.743935 15335746.945184577256 234664149.054773479700 249999895.999958068132 1 59918.911976095 2022-12-05T21:53:14.734600 15335724.706962613389 234664171.293169826269 249999896.000132441521 1 59918.911987722 2022-12-05T21:53:15.739226 15335814.132948124781 234664081.866938292980 249999895.999886423349 1 59918.911999410 2022-12-05T21:53:16.748983 15335729.401744058356 234664166.598307251930 249999896.000051319599 1 59918.912010957 2022-12-05T21:53:17.746731 15335738.266563093290 234664157.733558446169 249999896.000121533871 1 59918.912022842 2022-12-05T21:53:18.773540 15335792.122432217002 234664103.877520918846 249999895.999953150749 1 59918.912034187 2022-12-05T21:53:19.753758 15335737.714310916141 234664158.285614252090 249999895.999925166368 1 59918.912045504 2022-12-05T21:53:20.731579 15335798.744893023744 234664097.255097985268 249999895.999990999699 1 59918.912057345 2022-12-05T21:53:21.754580 15335755.262665186077 234664140.737427055836 249999896.000092238188 1 59918.912068821 2022-12-05T21:53:22.746149 15335770.347892420366 234664125.652261644602 249999896.000154078007 1 59918.912080170 2022-12-05T21:53:23.726699 15335796.231028392911 234664099.768940001726 249999895.999968409538 1 59918.912091902 2022-12-05T21:53:24.740269 15335756.084878599271 234664139.915287762880 249999896.000166356564 1 59918.912103593 2022-12-05T21:53:25.750430 15335738.072599761188 234664157.927431464195 249999896.000031232834 1 59918.912115176 2022-12-05T21:53:26.751232 15335794.256347332150 234664101.743649601936 249999895.999996930361 1 59918.912126881 2022-12-05T21:53:27.762478 15335818.348092848435 234664077.652031302452 249999896.000124156475 1 59918.912138281 2022-12-05T21:53:28.747482 15335731.508580381051 234664164.491442441940 249999896.000022828579 1 59918.912149805 2022-12-05T21:53:29.743105 15335721.238168796524 234664174.761742562056 249999895.999911367893 1 59918.912161645 2022-12-05T21:53:30.766114 15335769.966704132035 234664126.033274918795 249999895.999979048967 1 59918.912172865 2022-12-05T21:53:31.735526 15335784.166082624346 234664111.833991199732 249999896.000073820353 1 59918.912184455 2022-12-05T21:53:32.736882 15335780.425660949200 234664115.574387848377 249999896.000048786402 1 59918.912195961 2022-12-05T21:53:33.731053 15335760.080675134435 234664135.919282823801 249999895.999957948923 1 59918.912207416 2022-12-05T21:53:34.720753 15335755.085536766797 234664140.914390802383 249999895.999927580357 1 59918.912219253 2022-12-05T21:53:35.743471 15335777.300122968853 234664118.700000703335 249999896.000123679638 1 59918.912230849 2022-12-05T21:53:36.745327 15335753.798580693081 234664142.201453953981 249999896.000034660101 1 59918.912242539 2022-12-05T21:53:37.755353 15335779.727891629562 234664116.272143661976 249999896.000035285950 1 59918.912253984 2022-12-05T21:53:38.744210 15335763.228832514957 234664132.771108955145 249999895.999941468239 1 59918.912265543 2022-12-05T21:53:39.742934 15335769.658379396424 234664126.341579020023 249999895.999958425760 1 59918.912277135 2022-12-05T21:53:40.744450 15335769.473893504590 234664126.526028543711 249999895.999922037125 1 59918.912288694 2022-12-05T21:53:41.743186 15335745.097246721387 234664150.902901768684 249999896.000148475170 1 59918.912300459 2022-12-05T21:53:42.759677 15335767.494238449261 234664128.505799770355 249999896.000038206577 1 59918.912311905 2022-12-05T21:53:43.748562 15335791.759967248887 234664104.240137517452 249999896.000104755163 1 59918.912323434 2022-12-05T21:53:44.744698 15335774.313374325633 234664121.686693906784 249999896.000068247318 1 59918.912335073 2022-12-05T21:53:45.750283 15335701.236918261275 234664194.763024628162 249999895.999942898750 1 59918.912346509 2022-12-05T21:53:46.738361 15335764.971187196672 234664131.028919577599 249999896.000106781721 1 59918.912358093 2022-12-05T21:53:47.739233 15335756.661915047094 234664139.338070869446 249999895.999985903502 1 59918.912369747 2022-12-05T21:53:48.746169 15335762.905149733648 234664133.094715207815 249999895.999864935875 1 59918.912381173 2022-12-05T21:53:49.733363 15335764.810917513445 234664131.188982546329 249999895.999900072813 1 59918.912392824 2022-12-05T21:53:50.740040 15335737.812067253515 234664158.187887847424 249999895.999955087900 1 59918.912404408 2022-12-05T21:53:51.740878 15335779.046212296933 234664116.953913092613 249999896.000125378370 1 59918.912415864 2022-12-05T21:53:52.730649 15335752.350432392210 234664143.649605423212 249999896.000037819147 1 59918.912427542 2022-12-05T21:53:53.739646 15335761.089093601331 234664134.910861551762 249999895.999955147505 1 59918.912439301 2022-12-05T21:53:54.755629 15335758.779528412968 234664137.220470875502 249999895.999999284744 1 59918.912450545 2022-12-05T21:53:55.727067 15335779.537166913971 234664116.462942004204 249999896.000108927488 1 59918.912462216 2022-12-05T21:53:56.735504 15335773.081696679816 234664122.918202936649 249999895.999899625778 1 59918.912473855 2022-12-05T21:53:57.741053 15335765.030509959906 234664130.969505071640 249999896.000015020370 1 59918.912485345 2022-12-05T21:53:58.733800 15335780.043594496325 234664115.956356316805 249999895.999950826168 1 59918.912496977 2022-12-05T21:53:59.738829 15335786.401357116178 234664109.598718971014 249999896.000076085329 1 59918.912508689 2022-12-05T21:54:00.750719 15335778.679793510586 234664117.320193976164 249999895.999987483025 1 59918.912523759 2022-12-05T21:54:02.052793 15335751.883874285966 234664144.116159975529 249999896.000034272671 1 59918.912532304 2022-12-05T21:54:02.791100 15335771.668264685199 234664124.331719577312 249999895.999984264374 1 59918.912543519 2022-12-05T21:54:03.760042 15335758.915057606995 234664137.085056245327 249999896.000113844872 1 59918.912555475 2022-12-05T21:54:04.793045 15335780.616454694420 234664115.383560657501 249999896.000015348196 1 59918.912566901 2022-12-05T21:54:05.780232 15335720.357771482319 234664175.642171502113 249999895.999942988157 1 59918.912578768 2022-12-05T21:54:06.805582 15335837.629751436412 234664058.370146781206 249999895.999898225069 1 59918.912590546 2022-12-05T21:54:07.823176 15335742.703415201977 234664153.296528667212 249999895.999943882227 1 59918.912601305 2022-12-05T21:54:08.752744 15335783.963037669659 234664112.037034064531 249999896.000071734190 1 59918.912613053 2022-12-05T21:54:09.767795 15335786.584439877421 234664109.415478348732 249999895.999918222427 1 59918.912624535 2022-12-05T21:54:10.759842 15335738.066607464105 234664157.933437973261 249999896.000045448542 1 59918.912635892 2022-12-05T21:54:11.741090 15335739.404899636284 234664146.948533117771 249999886.353432744741 0 59918.912647611 2022-12-05T21:54:12.753623 15335820.610518820584 234664075.389500737190 249999896.000019550323 1 59918.912659079 2022-12-05T21:54:13.744452 15335749.821547491476 234664146.178623527288 249999896.000171005726 1 59918.912670857 2022-12-05T21:54:14.762022 15335727.977513272315 234664168.022403478622 249999895.999916762114 1 59918.912682510 2022-12-05T21:54:15.768851 15335789.982516890392 234664106.017427742481 249999895.999944627285 1 59918.912693911 2022-12-05T21:54:16.753886 15335750.516752529889 234664145.483227133751 249999895.999979674816 1 59918.912705567 2022-12-05T21:54:17.760991 15335789.204653160647 234664106.795344412327 249999895.999997586012 1 59918.912717223 2022-12-05T21:54:18.768048 15335758.309517715126 234664137.690592378378 249999896.000110089779 1 59918.912728692 2022-12-05T21:54:19.759011 15335782.565724799410 234664113.434185683727 249999895.999910473824 1 59918.912740445 2022-12-05T21:54:20.774476 15335686.473236488178 234664209.526730895042 249999895.999967396259 1 59918.912751627 2022-12-05T21:54:21.740547 15335768.959952969104 234664127.039934098721 249999895.999887079000 1 59918.912763395 2022-12-05T21:54:22.757377 15335771.401411281899 234664124.598593533039 249999896.000004827976 1 59918.912774976 2022-12-05T21:54:23.757945 15335800.508561175317 234664095.491409927607 249999895.999971091747 1 59918.912786481 2022-12-05T21:54:24.751971 15335755.213997824118 234664140.785949707031 249999895.999947518110 1 59918.912798174 2022-12-05T21:54:25.762190 15335768.968737049028 234664127.031400382519 249999896.000137418509 1 59918.912809723 2022-12-05T21:54:26.760086 15335742.248711256310 234664153.751187592745 249999895.999898850918 1 59918.912821387 2022-12-05T21:54:27.767818 15335765.228375054896 234664130.771715909243 249999896.000090956688 1 59918.912833145 2022-12-05T21:54:28.783732 15335761.310199789703 234664134.689688205719 249999895.999888002872 1 59918.912844360 2022-12-05T21:54:29.752681 15335783.769569313154 234664112.230485558510 249999896.000054866076 1 59918.912856054 2022-12-05T21:54:30.763099 15335751.242014596239 234664144.757994055748 249999896.000008642673 1 59918.912867542 2022-12-05T21:54:31.755656 15335731.253010176122 234664164.747043639421 249999896.000053822994 1 59918.912878879 2022-12-05T21:54:32.735185 15335779.877304077148 234664116.122726291418 249999896.000030368567 1 59918.912890518 2022-12-05T21:54:33.740750 15335778.923421816900 234664117.076590061188 249999896.000011891127 1 59918.912902099 2022-12-05T21:54:34.741340 15335738.053104089573 234664157.946625590324 249999895.999729692936 1 59918.912913728 2022-12-05T21:54:35.746059 15335774.710728593171 234664121.289392888546 249999896.000121474266 1 59918.912925364 2022-12-05T21:54:36.751419 15335753.681584835052 234664142.318573772907 249999896.000158607960 1 59918.912936879 2022-12-05T21:54:37.746326 15335773.387441959232 234664122.612455755472 249999895.999897718430 1 59918.912948554 2022-12-05T21:54:38.755051 15335808.421326886863 234664087.578636795282 249999895.999963670969 1 59918.912960201 2022-12-05T21:54:39.761305 15335752.855501484126 234664143.144428074360 249999895.999929547310 1 59918.912971780 2022-12-05T21:54:40.761809 15335744.381190367043 234664151.618745148182 249999895.999935507774 1 59918.912983301 2022-12-05T21:54:41.757207 15335757.417309885845 234664138.582651883364 249999895.999961763620 1 59918.912994829 2022-12-05T21:54:42.753201 15335734.543033121154 234664161.457056790590 249999896.000089913607 1 59918.913006684 2022-12-05T21:54:43.777532 15335759.783401394263 234664136.216528385878 249999895.999929785728 1 59918.913018203 2022-12-05T21:54:44.772723 15335774.445991538465 234664121.554053723812 249999896.000045269728 1 59918.913029248 2022-12-05T21:54:45.727066 15335768.988767864183 234664127.011261522770 249999896.000029385090 1 59918.913041034 2022-12-05T21:54:46.745305 15335792.695605101064 234664103.304377049208 249999895.999982148409 1 59918.913052616 2022-12-05T21:54:47.745997 15335757.021524284035 234664138.978337705135 249999895.999861985445 1 59918.913064152 2022-12-05T21:54:48.742746 15335720.055197758600 234664175.944929122925 249999896.000126868486 1 59918.913075800 2022-12-05T21:54:49.749115 15335749.094231557101 234664146.905788868666 249999896.000020414591 1 59918.913088051 2022-12-05T21:54:50.807603 15335764.815754253417 234664131.184300988913 249999896.000055253506 1 59918.913098942 2022-12-05T21:54:51.748635 15335748.979582272470 234664147.020528525114 249999896.000110805035 1 59918.913110469 2022-12-05T21:54:52.744552 15335773.316138150170 234664122.683797568083 249999895.999935716391 1 59918.913121930 2022-12-05T21:54:53.734783 15335747.630017871037 234664148.369976282120 249999895.999994158745 1 59918.913133475 2022-12-05T21:54:54.732234 15335770.968475293368 234664125.031619131565 249999896.000094413757 1 59918.913145415 2022-12-05T21:54:55.763920 15335777.148647451773 234664118.851441502571 249999896.000088959932 1 59918.913156771 2022-12-05T21:54:56.744997 15335740.612740650773 234664155.387270033360 249999896.000010669231 1 59918.913168429 2022-12-05T21:54:57.752253 15335806.384888915345 234664089.615002393723 249999895.999891310930 1 59918.913179832 2022-12-05T21:54:58.737462 15335760.239873260260 234664135.760182648897 249999896.000055909157 1 59918.913191423 2022-12-05T21:54:59.738958 15335732.404986035079 234664163.594915330410 249999895.999901354313 1 59918.913203030 2022-12-05T21:55:00.741775 15335815.651337821037 234664080.348771423101 249999896.000109255314 1 59918.913217078 2022-12-05T21:55:01.955547 15335785.617420753464 234664110.382615536451 249999896.000036299229 1 59918.913226608 2022-12-05T21:55:02.778966 15335759.198560882360 234664136.801440834999 249999896.000001728535 1 59918.913238230 2022-12-05T21:55:03.783095 15335759.147953303531 234664136.852089345455 249999896.000042647123 1 59918.913249772 2022-12-05T21:55:04.780305 15335773.214944979176 234664122.785039842129 249999895.999984830618 1 59918.913261117 2022-12-05T21:55:05.760550 15335754.959372837096 234664141.040585219860 249999895.999958068132 1 59918.913272669 2022-12-05T21:55:06.758573 15335734.992649983615 234664161.007204592228 249999895.999854564667 1 59918.913284348 2022-12-05T21:55:07.767686 15335738.010602481663 234664157.989366710186 249999895.999969184399 1 59918.913295898 2022-12-05T21:55:08.765570 15335745.338179217651 234664150.661755472422 249999895.999934703112 1 59918.913307272 2022-12-05T21:55:09.748322 15335774.048966759816 234664121.951026886702 249999895.999993652105 1 59918.913318890 2022-12-05T21:55:10.752112 15335764.944571822882 234664131.055399686098 249999895.999971508980 1 59918.913330441 2022-12-05T21:55:11.750144 15335763.283998690546 234664132.715992987156 249999895.999991685152 1 59918.913342115 2022-12-05T21:55:12.758701 15335791.982759186998 234664104.017358452082 249999896.000117629766 1 59918.913353660 2022-12-05T21:55:13.756244 15335721.898813061416 234664174.101163446903 249999895.999976515770 1 59918.913365143 2022-12-05T21:55:14.748369 15335767.343726994470 234664128.656235307455 249999895.999962300062 1 59918.913376684 2022-12-05T21:55:15.745482 15335773.956499800086 234664122.043390184641 249999895.999889969826 1 59918.913388256 2022-12-05T21:55:16.745344 15335740.508045783266 234664155.491924762726 249999895.999970555305 1 59918.913399987 2022-12-05T21:55:17.758872 15335822.047443730757 234664073.952467024326 249999895.999910742044 1 59918.913411702 2022-12-05T21:55:18.771082 15335709.380286140367 234664186.619617879391 249999895.999904006720 1 59918.913423176 2022-12-05T21:55:19.762452 15335793.369324404746 234664102.630729913712 249999896.000054329634 1 59918.913434615 2022-12-05T21:55:20.750775 15335785.744886202738 234664110.255151718855 249999896.000037908554 1 59918.913446287 2022-12-05T21:55:21.759222 15335727.852903228253 234664168.146990776062 249999895.999893993139 1 59918.913457731 2022-12-05T21:55:22.747946 15335822.401597080752 234664073.598282814026 249999895.999879896641 1 59918.913469361 2022-12-05T21:55:23.752753 15335725.929048944265 234664170.070921182632 249999895.999970138073 1 59918.913480855 2022-12-05T21:55:24.745856 15335765.127527164295 234664130.872543215752 249999896.000070393085 1 59918.913492396 2022-12-05T21:55:25.743046 15335752.919116081670 234664143.080860555172 249999895.999976634979 1 59918.913504071 2022-12-05T21:55:26.751706 15335738.093036992475 234664157.907007426023 249999896.000044405460 1 59918.913515900 2022-12-05T21:55:27.773755 15335753.602008204907 234664142.397856742144 249999895.999864935875 1 59918.913527218 2022-12-05T21:55:28.751649 15335789.345718059689 234664106.654398977757 249999896.000117033720 1 59918.913538852 2022-12-05T21:55:29.756835 15335715.416587712243 234664180.583457231522 249999896.000044941902 1 59918.913550320 2022-12-05T21:55:30.747638 15335781.633797781542 234664114.366103678942 249999895.999901473522 1 59918.913561719 2022-12-05T21:55:31.732468 15335753.636915130541 234664142.363224029541 249999896.000139147043 1 59918.913573514 2022-12-05T21:55:32.751567 15335764.582227868959 234664131.417742311954 249999895.999970167875 1 59918.913585168 2022-12-05T21:55:33.758535 15335732.637735558674 234664163.362187683582 249999895.999923229218 1 59918.913596731 2022-12-05T21:55:34.757514 15335800.766455328092 234664095.233590513468 249999896.000045835972 1 59918.913608273 2022-12-05T21:55:35.754783 15335786.185192983598 234664109.814866185188 249999896.000059157610 1 59918.913619541 2022-12-05T21:55:36.728318 15335795.785733051598 234664100.214222669601 249999895.999955713749 1 59918.913631444 2022-12-05T21:55:37.756776 15335747.558708496392 234664148.441180735826 249999895.999889224768 1 59918.913642915 2022-12-05T21:55:38.747812 15335765.837985530496 234664130.161901772022 249999895.999887287617 1 59918.913654509 2022-12-05T21:55:39.749579 15335767.588050467893 234664128.411988139153 249999896.000038594007 1 59918.913665979 2022-12-05T21:55:40.740568 15335790.926542712376 234664105.073541849852 249999896.000084549189 1 59918.913677589 2022-12-05T21:55:41.743687 15335711.148272907361 234664184.851638913155 249999895.999911814928 1 59918.913689355 2022-12-05T21:55:42.760278 15335798.579619523138 234664097.420304268599 249999895.999923795462 1 59918.913700949 2022-12-05T21:55:43.761988 15335780.372340798378 234664115.627708047628 249999896.000048846006 1 59918.913712191 2022-12-05T21:55:44.733316 15335734.570297688246 234664161.429795891047 249999896.000093579292 1 59918.913724060 2022-12-05T21:55:45.758812 15335742.635421784595 234664153.364527344704 249999895.999949127436 1 59918.913735510 2022-12-05T21:55:46.748096 15335782.877879325300 234664113.122113943100 249999895.999993264675 1 59918.913747038 2022-12-05T21:55:47.744113 15335719.859329851344 234664176.140703052282 249999896.000032901764 1 59918.913758655 2022-12-05T21:55:48.747801 15335806.556474855170 234664089.443624228239 249999896.000099092722 1 59918.913770440 2022-12-05T21:55:49.765984 15335761.634397896007 234664134.365424722433 249999895.999822616577 1 59918.913782038 2022-12-05T21:55:50.768050 15335777.597798028961 234664118.402195930481 249999895.999993950129 1 59918.913793447 2022-12-05T21:55:51.753825 15335732.413183039054 234664163.586808264256 249999895.999991297722 1 59918.913804835 2022-12-05T21:55:52.737742 15335708.492206724361 234664187.507746696472 249999895.999953418970 1 59918.913816531 2022-12-05T21:55:53.748299 15335800.007417296991 234664095.992500692606 249999895.999917984009 1 59918.913828067 2022-12-05T21:55:54.744954 15335773.216156646609 234664122.783850371838 249999896.000007033348 1 59918.913839544 2022-12-05T21:55:55.736573 15335750.620924731717 234664145.379128545523 249999896.000053286552 1 59918.913851157 2022-12-05T21:55:56.739990 15335752.321303451434 234664143.678532212973 249999895.999835669994 1 59918.913862875 2022-12-05T21:55:57.752370 15335812.511050254107 234664083.488955378532 249999896.000005632639 1 59918.913874282 2022-12-05T21:55:58.737927 15335751.010636214167 234664144.989362359047 249999895.999998569489 1 59918.913886054 2022-12-05T21:55:59.755070 15335767.638901785016 234664128.361090034246 249999895.999991834164 1 59918.913897329 2022-12-05T21:56:00.729261 15335735.369964646176 234664160.630177021027 249999896.000141680241 1 59918.913910354 2022-12-05T21:56:01.854587 15335757.269050315022 234664138.731047332287 249999896.000097632408 1 59918.913921187 2022-12-05T21:56:02.790535 15335764.081026749685 234664131.918967783451 249999895.999994546175 1 59918.913932715 2022-12-05T21:56:03.786588 15335734.192964758724 234664161.807027012110 249999895.999991774559 1 59918.913944757 2022-12-05T21:56:04.827016 15335789.040600894019 234664106.959351122379 249999895.999952018261 1 59918.913955816 2022-12-05T21:56:05.782501 15335797.148713132367 234664098.851202577353 249999895.999915719032 1 59918.913967225 2022-12-05T21:56:06.768250 15335754.594330305234 234664141.405563414097 249999895.999893724918 1 59918.913979135 2022-12-05T21:56:07.797324 15335761.614171113819 234664134.385863065720 249999896.000034183264 1 59918.913990227 2022-12-05T21:56:08.755603 15335774.409233737737 234664121.590596884489 249999895.999830633402 1 59918.914001793 2022-12-05T21:56:09.754921 15335779.009632518515 234664116.990295529366 249999895.999928057194 1 59918.914013402 2022-12-05T21:56:10.757953 15335745.835304962471 234664150.164860546589 249999896.000165522099 1 59918.914024945 2022-12-05T21:56:11.755267 15335770.121409257874 234664125.878619730473 249999896.000028997660 1 59918.914036379 2022-12-05T21:56:12.743121 15335764.048260945827 234664131.951714545488 249999895.999975502491 1 59918.914047854 2022-12-05T21:56:13.734567 15335771.838863719255 234664124.161100775003 249999895.999964505434 1 59918.914059650 2022-12-05T21:56:14.753766 15335732.509174983948 234664163.490692228079 249999895.999867200851 1 59918.914071385 2022-12-05T21:56:15.767675 15335702.387120144442 234664193.612822204828 249999895.999942362309 1 59918.914082811 2022-12-05T21:56:16.754874 15335808.855231033638 234664087.144722640514 249999895.999953687191 1 59918.914094544 2022-12-05T21:56:17.768555 15335760.163739718497 234664135.836179167032 249999895.999918878078 1 59918.914106207 2022-12-05T21:56:18.776322 15335750.990437731147 234664145.009591966867 249999896.000029683113 1 59918.914117433 2022-12-05T21:56:19.746204 15335739.028946261853 234664156.971149742603 249999896.000095993280 1 59918.914129097 2022-12-05T21:56:20.753968 15335788.191099423915 234664107.808940798044 249999896.000040233135 1 59918.914140796 2022-12-05T21:56:21.764778 15335762.845195619389 234664133.154675722122 249999895.999871343374 1 59918.914152371 2022-12-05T21:56:22.764861 15335756.761763615534 234664139.238179683685 249999895.999943286180 1 59918.914163867 2022-12-05T21:56:23.758134 15335773.597765976563 234664122.402310907841 249999896.000076889992 1 59918.914175406 2022-12-05T21:56:24.755065 15335767.605694761500 234664128.394330412149 249999896.000025182962 1 59918.914187154 2022-12-05T21:56:25.770068 15335707.129878956825 234664188.870280325413 249999896.000159293413 1 59918.914198453 2022-12-05T21:56:26.746328 15335766.350224098191 234664129.649706870317 249999895.999930977821 1 59918.914210172 2022-12-05T21:56:27.758908 15335784.383997546509 234664111.615963101387 249999895.999960660934 1 59918.914221686 2022-12-05T21:56:28.753653 15335791.663212461397 234664104.336862385273 249999896.000074833632 1 59918.914233377 2022-12-05T21:56:29.763812 15335750.206053406000 234664145.794109255075 249999896.000162661076 1 59918.914244858 2022-12-05T21:56:30.755699 15335795.856393737718 234664100.143561035395 249999895.999954760075 1 59918.914256547 2022-12-05T21:56:31.765613 15335718.797490134835 234664177.202311158180 249999895.999801278114 1 59918.914267806 2022-12-05T21:56:32.738488 15335770.039586167783 234664125.960424095392 249999896.000010251999 1 59918.914279470 2022-12-05T21:56:33.746197 15335781.629787122831 234664114.370088666677 249999895.999875783920 1 59918.914290994 2022-12-05T21:56:34.741863 15335768.673224382102 234664127.326811492443 249999896.000035881996 1 59918.914302554 2022-12-05T21:56:35.740719 15335743.791938029230 234664152.208147883415 249999896.000085920095 1 59918.914314359 2022-12-05T21:56:36.760630 15335740.669628884643 234664155.330423802137 249999896.000052690506 1 59918.914325822 2022-12-05T21:56:37.751008 15335764.460823452100 234664131.539231389761 249999896.000054836273 1 59918.914337296 2022-12-05T21:56:38.742366 15335748.582295069471 234664147.417627930641 249999895.999922990799 1 59918.914349103 2022-12-05T21:56:39.762521 15335749.388635102659 234664146.611304730177 249999895.999939829111 1 59918.914360481 2022-12-05T21:56:40.745564 15335801.394360378385 234664094.605739086866 249999896.000099480152 1 59918.914372043 2022-12-05T21:56:41.744492 15335729.994049176574 234664166.005881041288 249999895.999930202961 1 59918.914383747 2022-12-05T21:56:42.755738 15335769.023180320859 234664126.976690471172 249999895.999870777130 1 59918.914395182 2022-12-05T21:56:43.743704 15335728.506018411368 234664167.494057834148 249999896.000076234341 1 59918.914406749 2022-12-05T21:56:44.743110 15335761.115373212844 234664134.884774208069 249999896.000147432089 1 59918.914418339 2022-12-05T21:56:45.744501 15335757.694426134229 234664138.305541992188 249999895.999968111515 1 59918.914429866 2022-12-05T21:56:46.740434 15335767.482268610969 234664128.517637312412 249999895.999905914068 1 59918.914441431 2022-12-05T21:56:47.739667 15335716.491886518896 234664179.508166283369 249999896.000052809715 1 59918.914453345 2022-12-05T21:56:48.769027 15335810.358623163775 234664085.641309767962 249999895.999932944775 1 59918.914464706 2022-12-05T21:56:49.750564 15335753.462624339387 234664142.537376910448 249999896.000001251698 1 59918.914476134 2022-12-05T21:56:50.737989 15335747.846789496019 234664148.153098583221 249999895.999888092279 1 59918.914487862 2022-12-05T21:56:51.751326 15335741.489435894415 234664154.510632485151 249999896.000068366528 1 59918.914499533 2022-12-05T21:56:52.759698 15335765.298187453300 234664130.701698899269 249999895.999886363745 1 59918.914510894 2022-12-05T21:56:53.741215 15335719.774684367701 234664176.225375443697 249999896.000059813261 1 59918.914522560 2022-12-05T21:56:54.749179 15335777.271620154381 234664118.728526532650 249999896.000146687031 1 59918.914534206 2022-12-05T21:56:55.755363 15335714.523932319134 234664181.476186156273 249999896.000118464231 1 59918.914545719 2022-12-05T21:56:56.750098 15335797.131741859019 234664098.868258029222 249999895.999999880791 1 59918.914557189 2022-12-05T21:56:57.741142 15335748.162787396461 234664147.837319165468 249999896.000106573105 1 59918.914568824 2022-12-05T21:56:58.746349 15335749.348933575675 234664146.651122152805 249999896.000055730343 1 59918.914580325 2022-12-05T21:56:59.740032 15335782.465515378863 234664113.534327387810 249999895.999842762947 1 59918.914591997 2022-12-05T21:57:00.748562 15335716.985731959343 234664179.014210641384 249999895.999942600727 1 59918.914603737 2022-12-05T21:57:01.762904 15335805.987195555121 234664090.012743890285 249999895.999939441681 1 59918.914615411 2022-12-05T21:57:02.771537 15335721.283880926669 234664174.716208279133 249999896.000089198351 1 59918.914626807 2022-12-05T21:57:03.756173 15335772.503194153309 234664123.496833503246 249999896.000027656555 1 59918.914638214 2022-12-05T21:57:04.741661 15335757.338891342282 234664138.660941332579 249999895.999832689762 1 59918.914650024 2022-12-05T21:57:05.762089 15335755.963296335191 234664140.036783128977 249999896.000079452991 1 59918.914661466 2022-12-05T21:57:06.750655 15335823.006205234677 234664072.993715643883 249999895.999920874834 1 59918.914673046 2022-12-05T21:57:07.751205 15335755.734961008653 234664140.264798969030 249999895.999759972095 1 59918.914684725 2022-12-05T21:57:08.760265 15335771.511559216306 234664124.488447964191 249999896.000007182360 1 59918.914696270 2022-12-05T21:57:09.757694 15335752.266622809693 234664143.733569175005 249999896.000191986561 1 59918.914707751 2022-12-05T21:57:10.749740 15335761.088302778080 234664134.911538273096 249999895.999841064215 1 59918.914719424 2022-12-05T21:57:11.758198 15335766.631277469918 234664129.368690937757 249999895.999968409538 1 59918.914730879 2022-12-05T21:57:12.747952 15335784.123850837350 234664111.876146286726 249999895.999997138977 1 59918.914742310 2022-12-05T21:57:13.735589 15335760.422777045518 234664135.577272653580 249999896.000049710274 1 59918.914753966 2022-12-05T21:57:14.742705 15335734.768858317286 234664161.231158792973 249999896.000017106533 1 59918.914765389 2022-12-05T21:57:15.729634 15335810.870109088719 234664085.129694163799 249999895.999803245068 1 59918.914777108 2022-12-05T21:57:16.742077 15335750.968304825947 234664145.031710267067 249999896.000015079975 1 59918.914788723 2022-12-05T21:57:17.745650 15335789.422444125637 234664106.577576309443 249999896.000020444393 1 59918.914800346 2022-12-05T21:57:18.749888 15335719.896172123030 234664176.103765815496 249999895.999937951565 1 59918.914811835 2022-12-05T21:57:19.742548 15335766.199610497802 234664129.800424426794 249999896.000034928322 1 59918.914823717 2022-12-05T21:57:20.769180 15335781.503886586055 234664114.496102213860 249999895.999988794327 1 59918.914835110 2022-12-05T21:57:21.753515 15335743.668687950820 234664152.331262379885 249999895.999950319529 1 59918.914846380 2022-12-05T21:57:22.727248 15335759.310237923637 234664136.689654678106 249999895.999892592430 1 59918.914858027 2022-12-05T21:57:23.733587 15335798.133560316637 234664097.866350114346 249999895.999910444021 1 59918.914869598 2022-12-05T21:57:24.733259 15335797.644626088440 234664098.355455935001 249999896.000082015991 1 59918.914881127 2022-12-05T21:57:25.729381 15335767.122354080901 234664128.877596467733 249999895.999950557947 1 59918.914892867 2022-12-05T21:57:26.743734 15335795.798050025478 234664100.202036112547 249999896.000086128712 1 59918.914904309 2022-12-05T21:57:27.732237 15335727.373701080680 234664168.626389265060 249999896.000090360641 1 59918.914915922 2022-12-05T21:57:28.735679 15335740.739719672129 234664155.260338127613 249999896.000057786703 1 59918.914927604 2022-12-05T21:57:29.744950 15335788.762352559716 234664107.237541556358 249999895.999894112349 1 59918.914939133 2022-12-05T21:57:30.741094 15335753.052478535101 234664142.947615891695 249999896.000094413757 1 59918.914950912 2022-12-05T21:57:31.758794 15335753.473985344172 234664142.525954961777 249999895.999940305948 1 59918.914962327 2022-12-05T21:57:32.745031 15335747.380451835692 234664148.619653016329 249999896.000104844570 1 59918.914973893 2022-12-05T21:57:33.744389 15335767.010512460023 234664128.989544332027 249999896.000056803226 1 59918.914985321 2022-12-05T21:57:34.731749 15335768.949462115765 234664127.050621390343 249999896.000083506107 1 59918.914996910 2022-12-05T21:57:35.733037 15335808.637923676521 234664087.362029403448 249999895.999953091145 1 59918.915008585 2022-12-05T21:57:36.741756 15335749.952911207452 234664146.047062456608 249999895.999973654747 1 59918.915020397 2022-12-05T21:57:37.762301 15335811.581976141781 234664084.417973697186 249999895.999949842691 1 59918.915031675 2022-12-05T21:57:38.736693 15335749.773435994983 234664146.226596802473 249999896.000032782555 1 59918.915043199 2022-12-05T21:57:39.732420 15335725.950369529426 234664170.049547791481 249999895.999917328358 1 59918.915055367 2022-12-05T21:57:40.783734 15335782.190035987645 234664113.809870034456 249999895.999906033278 1 59918.915066623 2022-12-05T21:57:41.756251 15335760.405504882336 234664135.594450891018 249999895.999955773354 1 59918.915077936 2022-12-05T21:57:42.733683 15335782.393117833883 234664113.606984764338 249999896.000102609396 1 59918.915089749 2022-12-05T21:57:43.754284 15335762.655721964315 234664133.344273597002 249999895.999995559454 1 59918.915101299 2022-12-05T21:57:44.752256 15335758.074466113001 234664137.925530374050 249999895.999996483326 1 59918.915112705 2022-12-05T21:57:45.737717 15335762.661618120968 234664133.338239133358 249999895.999857246876 1 59918.915124270 2022-12-05T21:57:46.736893 15335772.168231360614 234664123.831829369068 249999896.000060737133 1 59918.915135944 2022-12-05T21:57:47.745553 15335796.501868091524 234664099.498164862394 249999896.000032961369 1 59918.915147530 2022-12-05T21:57:48.746609 15335735.455072613433 234664160.544876307249 249999895.999948918819 1 59918.915159023 2022-12-05T21:57:49.739576 15335765.446915633976 234664130.553174585104 249999896.000090211630 1 59918.915170413 2022-12-05T21:57:50.723670 15335779.088620927185 234664116.911103874445 249999895.999724805355 1 59918.915182231 2022-12-05T21:57:51.744753 15335802.858745632693 234664093.141320019960 249999896.000065654516 1 59918.915193876 2022-12-05T21:57:52.750870 15335730.642763400450 234664165.357375562191 249999896.000138968229 1 59918.915205224 2022-12-05T21:57:53.731391 15335792.032595012337 234664103.967340052128 249999895.999935060740 1 59918.915216995 2022-12-05T21:57:54.748369 15335726.698079248890 234664169.302027761936 249999896.000107020140 1 59918.915228628 2022-12-05T21:57:55.753475 15335822.883323779330 234664073.116487562656 249999895.999811351299 1 59918.915240283 2022-12-05T21:57:56.760434 15335770.807172751054 234664125.192700207233 249999895.999872952700 1 59918.915251377 2022-12-05T21:57:57.718983 15335746.236964017153 234664149.763110071421 249999896.000074088573 1 59918.915263088 2022-12-05T21:57:58.730851 15335775.449342003092 234664120.550889730453 249999896.000231742859 1 59918.915274791 2022-12-05T21:57:59.741996 15335776.830039232969 234664119.169970780611 249999896.000010013580 1 59918.915286322 2022-12-05T21:58:00.738253 15335735.964166723192 234664160.035933405161 249999896.000100135803 1 59918.915297970 2022-12-05T21:58:01.744640 15335742.130457144231 234664153.869522064924 249999895.999979197979 1 59918.915310047 2022-12-05T21:58:02.788068 15335767.796617623419 234664128.203445047140 249999896.000062674284 1 59918.915321406 2022-12-05T21:58:03.769491 15335787.058338919654 234664108.941701561213 249999896.000040471554 1 59918.915332906 2022-12-05T21:58:04.763056 15335770.325192615390 234664125.674782097340 249999895.999974727631 1 59918.915344510 2022-12-05T21:58:05.765645 15335716.747825173661 234664179.252286165953 249999896.000111341476 1 59918.915356119 2022-12-05T21:58:06.768664 15335804.981445040554 234664091.018587976694 249999896.000033020973 1 59918.915367831 2022-12-05T21:58:07.780609 15335743.515007726848 234664152.485144108534 249999896.000151842833 1 59918.915379464 2022-12-05T21:58:08.785643 15335753.438504356891 234664142.561485260725 249999895.999989628792 1 59918.915390725 2022-12-05T21:58:09.758630 15335787.731025600806 234664108.268892467022 249999895.999918073416 1 59918.915402151 2022-12-05T21:58:10.745820 15335774.217620251700 234664121.782386124134 249999896.000006377697 1 59918.915413624 2022-12-05T21:58:11.737130 15335748.128203552216 234664147.871803462505 249999896.000007003546 1 59918.915425166 2022-12-05T21:58:12.734381 15335759.068950917572 234664136.931087344885 249999896.000038266182 1 59918.915437033 2022-12-05T21:58:13.759696 15335700.850695548579 234664195.149324864149 249999896.000020414591 1 59918.915448406 2022-12-05T21:58:14.742252 15335778.323250126094 234664117.676760584116 249999896.000010699034 1 59918.915459922 2022-12-05T21:58:15.737237 15335806.265442976728 234664089.734629422426 249999896.000072389841 1 59918.915471628 2022-12-05T21:58:16.748631 15335769.156633663923 234664126.843508660793 249999896.000142335892 1 59918.915483123 2022-12-05T21:58:17.741802 15335736.684272073209 234664159.315753012896 249999896.000025093555 1 59918.915494859 2022-12-05T21:58:18.755824 15335773.039979388937 234664122.960051506758 249999896.000030905008 1 59918.915506498 2022-12-05T21:58:19.761454 15335762.536348644644 234664133.463625520468 249999895.999974161386 1 59918.915517921 2022-12-05T21:58:20.748386 15335752.371370436624 234664143.628504693508 249999895.999875128269 1 59918.915529535 2022-12-05T21:58:21.751852 15335727.795860657468 234664168.204038977623 249999895.999899625778 1 59918.915540976 2022-12-05T21:58:22.740381 15335775.827364496887 234664120.172597944736 249999895.999962449074 1 59918.915552582 2022-12-05T21:58:23.743036 15335842.163268465549 234664053.836808800697 249999896.000077277422 1 59918.915564164 2022-12-05T21:58:24.743712 15335720.762211265042 234664175.237698107958 249999895.999909371138 1 59918.915575649 2022-12-05T21:58:25.736026 15335753.245740745217 234664142.754330247641 249999896.000070989132 1 59918.915587240 2022-12-05T21:58:26.737518 15335806.248667087406 234664089.751265287399 249999895.999932378531 1 59918.915599382 2022-12-05T21:58:27.786567 15335736.084118284285 234664159.915788143873 249999895.999906420708 1 59918.915610681 2022-12-05T21:58:28.762882 15335763.062700241804 234664132.937422275543 249999896.000122517347 1 59918.915622256 2022-12-05T21:58:29.762911 15335798.793479060754 234664097.206512153149 249999895.999991208315 1 59918.915633688 2022-12-05T21:58:30.750600 15335734.265589987859 234664161.734518438578 249999896.000108420849 1 59918.915645391 2022-12-05T21:58:31.761797 15335765.467814888805 234664130.532104939222 249999895.999919831753 1 59918.915656881 2022-12-05T21:58:32.754527 15335763.112703304738 234664132.887274771929 249999895.999978065491 1 59918.915668443 2022-12-05T21:58:33.753456 15335793.267211137339 234664102.732703328133 249999895.999914467335 1 59918.915679899 2022-12-05T21:58:34.743259 15335773.706960199401 234664122.292997598648 249999895.999957799911 1 59918.915691466 2022-12-05T21:58:35.742681 15335738.536304617301 234664157.463642567396 249999895.999947190285 1 59918.915703101 2022-12-05T21:58:36.747908 15335765.258954243734 234664130.741137236357 249999896.000091493130 1 59918.915714781 2022-12-05T21:58:37.757038 15335778.149142868817 234664117.850827991962 249999895.999970853329 1 59918.915726169 2022-12-05T21:58:38.740985 15335743.867430182174 234664152.132738739252 249999896.000168919563 1 59918.915737787 2022-12-05T21:58:39.744805 15335827.124270334840 234664068.875656038523 249999895.999926388264 1 59918.915749495 2022-12-05T21:58:40.756345 15335742.342001250014 234664153.657941937447 249999895.999943196774 1 59918.915761075 2022-12-05T21:58:41.756908 15335712.491488013417 234664183.508570671082 249999896.000058680773 1 59918.915772630 2022-12-05T21:58:42.755276 15335735.802164431661 234664160.197793513536 249999895.999957948923 1 59918.915784170 2022-12-05T21:58:43.752317 15335784.787341581658 234664111.212571084499 249999895.999912679195 1 59918.915795861 2022-12-05T21:58:44.762352 15335732.284386551008 234664163.715575516224 249999895.999962061644 1 59918.915807184 2022-12-05T21:58:45.740703 15335740.813517332077 234664155.186660706997 249999896.000178039074 1 59918.915818779 2022-12-05T21:58:46.742520 15335768.156772362068 234664127.843227207661 249999895.999999582767 1 59918.915830376 2022-12-05T21:58:47.744471 15335740.780260702595 234664155.219642400742 249999895.999903112650 1 59918.915842153 2022-12-05T21:58:48.762029 15335764.884939970449 234664131.115114271641 249999896.000054240227 1 59918.915853536 2022-12-05T21:58:49.745535 15335777.752671370283 234664118.247314393520 249999895.999985754490 1 59918.915865059 2022-12-05T21:58:50.741058 15335777.567409554496 234664118.432825595140 249999896.000235140324 1 59918.915876684 2022-12-05T21:58:51.745465 15335735.296894986182 234664160.702923983335 249999895.999818980694 1 59918.915888418 2022-12-05T21:58:52.759275 15335765.757323559374 234664130.242587864399 249999895.999911427498 1 59918.915899696 2022-12-05T21:58:53.733771 15335757.161155022681 234664138.838903784752 249999896.000058799982 1 59918.915911354 2022-12-05T21:58:54.740959 15335804.526037335396 234664091.473928987980 249999895.999966323376 1 59918.915922943 2022-12-05T21:58:55.742288 15335754.123586812988 234664141.876411348581 249999895.999998152256 1 59918.915934700 2022-12-05T21:58:56.758033 15335710.048192115501 234664185.951694369316 249999895.999886482954 1 59918.915946007 2022-12-05T21:58:57.734961 15335732.917498523369 234664163.082370311022 249999895.999868839979 1 59918.915957877 2022-12-05T21:58:58.760586 15335780.785551022738 234664115.214438378811 249999895.999989390373 1 59918.915969013 2022-12-05T21:58:59.722739 15335754.955483540893 234664141.044429242611 249999895.999912798405 1 59918.915980997 2022-12-05T21:59:00.758140 15335733.817003803328 234664162.183162271976 249999896.000166088343 1 59918.915993700 2022-12-05T21:59:01.855668 15335807.843423830345 234664088.156503111124 249999895.999926954508 1 59918.916004376 2022-12-05T21:59:02.778124 15335764.531198240817 234664131.468828082085 249999896.000026315451 1 59918.916015852 2022-12-05T21:59:03.769613 15335764.359213357791 234664131.640760213137 249999895.999973565340 1 59918.916027191 2022-12-05T21:59:04.749282 15335744.687329193577 234664151.312607854605 249999895.999937057495 1 59918.916038607 2022-12-05T21:59:05.735625 15335811.396572979167 234664084.603438109159 249999896.000011086464 1 59918.916050241 2022-12-05T21:59:06.740875 15335735.279866270721 234664160.720050215721 249999895.999916493893 1 59918.916062070 2022-12-05T21:59:07.762846 15335751.452973982319 234664144.547145336866 249999896.000119328499 1 59918.916073545 2022-12-05T21:59:08.754302 15335802.966953756288 234664093.033068865538 249999896.000022619963 1 59918.916085139 2022-12-05T21:59:09.755997 15335779.892380548641 234664116.107612252235 249999895.999992787838 1 59918.916096584 2022-12-05T21:59:10.744842 15335757.311468888074 234664138.688640683889 249999896.000109583139 1 59918.916107970 2022-12-05T21:59:11.728637 15335787.249890314415 234664108.750151991844 249999896.000042319298 1 59918.916119696 2022-12-05T21:59:12.741740 15335779.201630854979 234664116.798450708389 249999896.000081568956 1 59918.916131308 2022-12-05T21:59:13.744989 15335781.521070506424 234664114.478999584913 249999896.000070095062 1 59918.916142801 2022-12-05T21:59:14.737976 15335803.741906536743 234664092.258239299059 249999896.000145822763 1 59918.916154491 2022-12-05T21:59:15.748011 15335781.385029517114 234664114.615070730448 249999896.000100255013 1 59918.916165874 2022-12-05T21:59:16.731565 15335698.807244086638 234664197.192700505257 249999895.999944597483 1 59918.916177645 2022-12-05T21:59:17.748509 15335758.251706693321 234664137.748286813498 249999895.999993503094 1 59918.916189107 2022-12-05T21:59:18.738845 15335772.778919585049 234664123.221212774515 249999896.000132352114 1 59918.916201117 2022-12-05T21:59:19.776569 15335817.332434942946 234664078.667631953955 249999896.000066906214 1 59918.916212330 2022-12-05T21:59:20.745272 15335774.472716631368 234664121.527215570211 249999895.999932199717 1 59918.916223863 2022-12-05T21:59:21.741739 15335786.330973535776 234664109.669177144766 249999896.000150680542 1 59918.916235361 2022-12-05T21:59:22.735209 15335758.879780709743 234664137.120369911194 249999896.000150620937 1 59918.916247168 2022-12-05T21:59:23.755268 15335764.217833293602 234664131.782178074121 249999896.000011354685 1 59918.916258677 2022-12-05T21:59:24.749737 15335739.250024760142 234664156.749874114990 249999895.999898880720 1 59918.916270318 2022-12-05T21:59:25.755490 15335750.135643586516 234664145.864289641380 249999895.999933242798 1 59918.916281758 2022-12-05T21:59:26.743916 15335816.006488796324 234664079.993345379829 249999895.999834179878 1 59918.916293387 2022-12-05T21:59:27.748645 15335798.864344883710 234664097.135730385780 249999896.000075280666 1 59918.916305038 2022-12-05T21:59:28.755293 15335719.586706141010 234664176.413371324539 249999896.000077456236 1 59918.916316644 2022-12-05T21:59:29.758048 15335706.051799351349 234664189.948184818029 249999895.999984174967 1 59918.916328045 2022-12-05T21:59:30.743105 15335814.399659801275 234664081.600416839123 249999896.000076651573 1 59918.916339945 2022-12-05T21:59:31.771210 15335781.284066785127 234664114.715978026390 249999896.000044822693 1 59918.916351303 2022-12-05T21:59:32.752567 15335776.002738382667 234664119.997153520584 249999895.999891906977 1 59918.916362648 2022-12-05T21:59:33.732771 15335759.795015178621 234664136.204711288214 249999895.999726474285 1 59918.916374224 2022-12-05T21:59:34.732994 15335738.816249247640 234664157.183766663074 249999896.000015914440 1 59918.916386002 2022-12-05T21:59:35.750549 15335740.299722937867 234664155.700341582298 249999896.000064522028 1 59918.916397463 2022-12-05T21:59:36.740813 15335779.950457107276 234664116.049613744020 249999896.000070840120 1 59918.916408814 2022-12-05T21:59:37.721520 15335727.444727700204 234664168.555201619864 249999895.999929308891 1 59918.916420725 2022-12-05T21:59:38.750679 15335790.641978291795 234664105.358003556728 249999895.999981850386 1 59918.916432113 2022-12-05T21:59:39.734571 15335712.593944074586 234664183.406138062477 249999896.000082135201 1 59918.916443847 2022-12-05T21:59:40.748380 15335757.849336298183 234664138.150740563869 249999896.000076860189 1 59918.916455477 2022-12-05T21:59:41.753245 15335793.968424804509 234664102.031666368246 249999896.000091165304 1 59918.916466833 2022-12-05T21:59:42.734337 15335755.116346349940 234664140.883662223816 249999896.000008583069 1 59918.916478665 2022-12-05T21:59:43.756646 15335810.641975989565 234664085.358164846897 249999896.000140845776 1 59918.916490175 2022-12-05T21:59:44.751090 15335755.360367797315 234664140.639776468277 249999896.000144273043 1 59918.916501710 2022-12-05T21:59:45.747742 15335776.939857063815 234664119.060054779053 249999895.999911844730 1 59918.916513106 2022-12-05T21:59:46.732396 15335775.713030951098 234664120.286977559328 249999896.000008523464 1 59918.916524827 2022-12-05T21:59:47.745041 15335742.810862239450 234664153.189087003469 249999895.999949246645 1 59918.916536448 2022-12-05T21:59:48.749120 15335794.367339292541 234664101.632910996675 249999896.000250279903 1 59918.916547699 2022-12-05T21:59:49.721206 15335689.268750099465 234664206.731220245361 249999895.999970346689 1 59918.916559332 2022-12-05T21:59:50.726258 15335740.041281543672 234664155.958750277758 249999896.000031828880 1 59918.916571018 2022-12-05T21:59:51.735952 15335787.265371082351 234664108.734642654657 249999896.000013738871 1 59918.916582877 2022-12-05T21:59:52.760590 15335794.849503343925 234664101.150423943996 249999895.999927282333 1 59918.916594369 2022-12-05T21:59:53.753476 15335730.980687281117 234664165.019390285015 249999896.000077575445 1 59918.916605903 2022-12-05T21:59:54.750058 15335757.713488394395 234664138.286454498768 249999895.999942898750 1 59918.916617434 2022-12-05T21:59:55.746316 15335793.210320075974 234664102.789828598499 249999896.000148683786 1 59918.916628898 2022-12-05T21:59:56.736773 15335762.821232929826 234664133.178702473640 249999895.999935388565 1 59918.916640405 2022-12-05T21:59:57.730996 15335735.808185242116 234664160.191763520241 249999895.999948769808 1 59918.916651940 2022-12-05T21:59:58.727584 15335745.345553752035 234664150.654398530722 249999895.999952286482 1 59918.916663750 2022-12-05T21:59:59.748010 15335800.170184303075 234664095.829719603062 249999895.999903917313 1 59918.916675307 2022-12-05T22:00:00.746549 15335716.634248333052 234664179.365751683712 249999896.000000029802 1 59918.916686925 2022-12-05T22:00:01.750339 15335793.889732504264 234664102.110294938087 249999896.000027447939 1 59918.916706702 2022-12-05T22:00:03.459078 15335753.482256220654 234664142.517779290676 249999896.000035524368 1 59918.916712525 2022-12-05T22:00:03.962133 15335766.659246977419 234664129.340728044510 249999895.999975025654 1 59918.916722571 2022-12-05T22:00:04.830093 15335814.348940575495 234664081.651168107986 249999896.000108689070 1 59918.916734980 2022-12-05T22:00:05.902307 15335727.916905036196 234664168.083017408848 249999895.999922454357 1 59918.916747994 2022-12-05T22:00:07.026704 15335803.198524838313 234664092.801363885403 249999895.999888718128 1 59918.916764264 2022-12-05T22:00:08.432433 15335787.340461237356 234664108.659494280815 249999895.999955505133 1 59918.916779968 2022-12-05T22:00:09.789285 15335747.088756974787 234664148.911202460527 249999895.999959439039 1 59918.916791223 2022-12-05T22:00:10.761680 15335769.589371955022 234664126.410653382540 249999896.000025331974 1 59918.916802055 2022-12-05T22:00:11.697567 15335755.520080408081 234664140.479805558920 249999895.999885976315 1 59918.916813078 2022-12-05T22:00:12.649935 15335755.477175513282 234664140.522834837437 249999896.000010341406 1 59918.916823056 2022-12-05T22:00:13.512017 15335739.479386314750 234664156.520540118217 249999895.999926447868 1 59918.916833093 2022-12-05T22:00:14.379276 15335811.060183756053 234664084.939874708652 249999896.000058472157 1 59918.916842759 2022-12-05T22:00:15.214399 15335738.567974533886 234664157.432053238153 249999896.000027775764 1 59918.916852724 2022-12-05T22:00:16.075370 15335726.202692905441 234664169.797169238329 249999895.999862134457 1 59918.916862052 2022-12-05T22:00:16.881294 15335757.924368740991 234664138.075700223446 249999896.000068962574 1 59918.916872054 2022-12-05T22:00:17.745499 15335765.999933468178 234664130.000079751015 249999896.000013232231 1 59918.916883879 2022-12-05T22:00:18.767131 15335796.043468235061 234664099.956536412239 249999896.000004649162 1 59918.916895435 2022-12-05T22:00:19.765607 15335737.986721178517 234664158.013385474682 249999896.000106662512 1 59918.916906961 2022-12-05T22:00:20.761396 15335797.347832515836 234664098.652085751295 249999895.999918282032 1 59918.916918620 2022-12-05T22:00:21.768751 15335748.566644437611 234664147.433409482241 249999896.000053912401 1 59918.916929912 2022-12-05T22:00:22.744389 15335757.685039902106 234664138.314862251282 249999895.999902158976 1 59918.916941565 2022-12-05T22:00:23.751225 15335781.910155141726 234664114.089908510447 249999896.000063657761 1 59918.916953235 2022-12-05T22:00:24.759522 15335785.316682586446 234664110.683334112167 249999896.000016689301 1 59918.916964428 2022-12-05T22:00:25.726614 15335741.745921470225 234664154.254143625498 249999896.000065088272 1 59918.916976134 2022-12-05T22:00:26.737961 15335780.699603162706 234664115.300405263901 249999896.000008434057 1 59918.916987796 2022-12-05T22:00:27.745618 15335756.035564716905 234664139.964384317398 249999895.999949038029 1 59918.916999320 2022-12-05T22:00:28.741297 15335823.031431874260 234664072.968565762043 249999895.999997645617 1 59918.917010957 2022-12-05T22:00:29.746714 15335778.233465950936 234664117.766537398100 249999896.000003337860 1 59918.917022534 2022-12-05T22:00:30.746893 15335757.734205199406 234664138.265783399343 249999895.999988585711 1 59918.917034375 2022-12-05T22:00:31.770054 15335744.359611455351 234664151.640400111675 249999896.000011563301 1 59918.917045729 2022-12-05T22:00:32.751019 15335754.244894139469 234664141.755183726549 249999896.000077873468 1 59918.917057302 2022-12-05T22:00:33.750860 15335801.240137953311 234664094.759698122740 249999895.999836087227 1 59918.917068718 2022-12-05T22:00:34.737223 15335762.440782032907 234664133.559203237295 249999895.999985277653 1 59918.917080365 2022-12-05T22:00:35.743501 15335778.133686449379 234664117.866486489773 249999896.000172942877 1 59918.917092112 2022-12-05T22:00:36.758488 15335789.207625383511 234664106.792515814304 249999896.000141203403 1 59918.917103560 2022-12-05T22:00:37.747569 15335828.290996631607 234664067.709033906460 249999896.000030547380 1 59918.917115328 2022-12-05T22:00:38.764335 15335783.565136032179 234664112.434697479010 249999895.999833524227 1 59918.917126603 2022-12-05T22:00:39.738530 15335741.260852398351 234664154.739155054092 249999896.000007450581 1 59918.917138572 2022-12-05T22:00:40.772595 15335754.903237428516 234664141.096561074257 249999895.999798506498 1 59918.917149665 2022-12-05T22:00:41.731026 15335738.196434488520 234664157.803608119488 249999896.000042617321 1 59918.917161265 2022-12-05T22:00:42.733275 15335781.299774507061 234664114.700091004372 249999895.999865502119 1 59918.917173149 2022-12-05T22:00:43.760066 15335755.203946989030 234664140.795964330435 249999895.999911308289 1 59918.917184823 2022-12-05T22:00:44.768677 15335787.878262933344 234664108.121810942888 249999896.000073879957 1 59918.917196226 2022-12-05T22:00:45.753957 15335759.626409154385 234664136.373561531305 249999895.999970674515 1 59918.917207495 2022-12-05T22:00:46.727566 15335775.695550708100 234664120.304350763559 249999895.999901473522 1 59918.917219297 2022-12-05T22:00:47.747236 15335748.603714052588 234664147.396233171225 249999895.999947220087 1 59918.917230955 2022-12-05T22:00:48.754495 15335782.702479036525 234664113.297427266836 249999895.999906301498 1 59918.917242349 2022-12-05T22:00:49.738912 15335803.739759625867 234664092.260074794292 249999895.999834418297 1 59918.917254055 2022-12-05T22:00:50.750370 15335779.587687091902 234664116.412379950285 249999896.000067055225 1 59918.917265655 2022-12-05T22:00:51.752643 15335728.048245985061 234664167.951824784279 249999896.000070780516 1 59918.917277072 2022-12-05T22:00:52.738970 15335778.241078583524 234664117.758901923895 249999895.999980509281 1 59918.917288669 2022-12-05T22:00:53.741046 15335781.253256259486 234664114.746781617403 249999896.000037878752 1 59918.917300354 2022-12-05T22:00:54.750565 15335775.149149406701 234664120.850907087326 249999896.000056505203 1 59918.917312095 2022-12-05T22:00:55.764989 15335738.904729867354 234664157.095216572285 249999895.999946445227 1 59918.917323376 2022-12-05T22:00:56.739650 15335794.382266195491 234664101.617464363575 249999895.999730557203 1 59918.917335312 2022-12-05T22:00:57.770941 15335766.029321948066 234664129.970747649670 249999896.000069588423 1 59918.917346677 2022-12-05T22:00:58.752909 15335751.665467597544 234664144.334626942873 249999896.000094532967 1 59918.917357977 2022-12-05T22:00:59.729226 15335777.538169434294 234664118.461620241404 249999895.999789685011 1 59918.917369660 2022-12-05T22:01:00.738595 15335733.716042175889 234664162.283780455589 249999895.999822616577 1 59918.917381722 2022-12-05T22:01:01.780807 15335766.931315483525 234664129.068617552519 249999895.999933034182 1 59918.917392973 2022-12-05T22:01:02.752902 15335772.125897321850 234664123.874131739140 249999896.000029057264 1 59918.917404628 2022-12-05T22:01:03.759888 15335736.665205953643 234664159.334831088781 249999896.000037044287 1 59918.917416361 2022-12-05T22:01:04.773570 15335823.478802932426 234664072.521018654108 249999895.999821573496 1 59918.917427917 2022-12-05T22:01:05.771983 15335768.137880913913 234664127.862292408943 249999896.000173330307 1 59918.917439305 2022-12-05T22:01:06.755932 15335801.542551502585 234664094.457487612963 249999896.000039100647 1 59918.917450838 2022-12-05T22:01:07.752372 15335745.439711829647 234664150.560331135988 249999896.000042974949 1 59918.917462339 2022-12-05T22:01:08.746074 15335757.306350903586 234664138.693578779697 249999895.999929696321 1 59918.917474026 2022-12-05T22:01:09.755835 15335761.981987932697 234664134.018024474382 249999896.000012397766 1 59918.917485398 2022-12-05T22:01:10.738423 15335797.424568232149 234664098.575367629528 249999895.999935865402 1 59918.917496942 2022-12-05T22:01:11.735763 15335774.625515146181 234664121.374392986298 249999895.999908119440 1 59918.917508673 2022-12-05T22:01:12.749354 15335742.852508740500 234664153.147496998310 249999896.000005751848 1 59918.917520099 2022-12-05T22:01:13.736571 15335758.421597786248 234664137.578385591507 249999895.999983370304 1 59918.917531508 2022-12-05T22:01:14.722305 15335776.847858205438 234664119.152040272951 249999895.999898493290 1 59918.917543305 2022-12-05T22:01:15.741570 15335774.946273256093 234664121.053827881813 249999896.000101149082 1 59918.917555195 2022-12-05T22:01:16.768867 15335784.498187547550 234664111.501913040876 249999896.000100582838 1 59918.917566506 2022-12-05T22:01:17.746138 15335768.399260368198 234664127.600818753242 249999896.000079125166 1 59918.917578126 2022-12-05T22:01:18.750066 15335806.770939398557 234664089.229034394026 249999895.999973803759 1 59918.917589714 2022-12-05T22:01:19.751287 15335737.632366845384 234664158.367541909218 249999895.999908745289 1 59918.917601140 2022-12-05T22:01:20.738517 15335738.108256438747 234664157.891702175140 249999895.999958604574 1 59918.917612839 2022-12-05T22:01:21.749274 15335824.956203611568 234664071.043757945299 249999895.999961555004 1 59918.917624499 2022-12-05T22:01:22.756677 15335763.230235060677 234664132.769709795713 249999895.999944865704 1 59918.917635966 2022-12-05T22:01:23.747446 15335786.920917872339 234664109.079063713551 249999895.999981582165 1 59918.917647273 2022-12-05T22:01:24.724372 15335745.858945239335 234664150.140804409981 249999895.999749660492 1 59918.917658890 2022-12-05T22:01:25.728044 15335731.128617180511 234664164.871556222439 249999896.000173389912 1 59918.917670643 2022-12-05T22:01:26.743541 15335781.098490301520 234664114.901489138603 249999895.999979436398 1 59918.917682214 2022-12-05T22:01:27.743311 15335722.267370380461 234664173.732584148645 249999895.999954521656 1 59918.917693871 2022-12-05T22:01:28.750473 15335787.060611048713 234664108.939443320036 249999896.000054359436 1 59918.917705514 2022-12-05T22:01:29.756436 15335751.057394225150 234664144.942513316870 249999895.999907553196 1 59918.917716986 2022-12-05T22:01:30.747576 15335766.894096605480 234664129.105804085732 249999895.999900698662 1 59918.917728693 2022-12-05T22:01:31.759083 15335752.837966412306 234664143.162082046270 249999896.000048458576 1 59918.917740030 2022-12-05T22:01:32.738574 15335773.874621514231 234664122.125303834677 249999895.999925345182 1 59918.917751633 2022-12-05T22:01:33.741035 15335777.451351726428 234664118.548578023911 249999895.999929755926 1 59918.917763170 2022-12-05T22:01:34.737895 15335776.632245156914 234664119.367716133595 249999895.999961286783 1 59918.917774692 2022-12-05T22:01:35.733418 15335789.361877750605 234664106.638141125441 249999896.000018864870 1 59918.917786387 2022-12-05T22:01:36.743868 15335756.941094035283 234664139.058780699968 249999895.999874740839 1 59918.917798103 2022-12-05T22:01:37.756070 15335749.257091736421 234664146.742929697037 249999896.000021427870 1 59918.917809731 2022-12-05T22:01:38.760771 15335769.624736318365 234664126.375190824270 249999895.999927133322 1 59918.917821244 2022-12-05T22:01:39.755492 15335760.934278471395 234664135.065815389156 249999896.000093847513 1 59918.917832546 2022-12-05T22:01:40.731945 15335744.154759401456 234664151.845122516155 249999895.999881923199 1 59918.917844157 2022-12-05T22:01:41.735161 15335790.780117765069 234664105.220003247261 249999896.000120997429 1 59918.917856029 2022-12-05T22:01:42.760927 15335811.873706411570 234664084.126338571310 249999896.000044971704 1 59918.917867347 2022-12-05T22:01:43.738739 15335763.978069800884 234664132.021948635578 249999896.000018447638 1 59918.917878943 2022-12-05T22:01:44.740711 15335732.785703280941 234664163.214248090982 249999895.999951362610 1 59918.917890643 2022-12-05T22:01:45.751586 15335769.878083240241 234664126.121811985970 249999895.999895215034 1 59918.917902201 2022-12-05T22:01:46.750193 15335773.713983381167 234664122.285933107138 249999895.999916493893 1 59918.917913488 2022-12-05T22:01:47.725378 15335756.868109248579 234664139.131961613894 249999896.000070869923 1 59918.917925088 2022-12-05T22:01:48.727617 15335800.823446122929 234664095.176473379135 249999895.999919503927 1 59918.917936805 2022-12-05T22:01:49.739927 15335805.758153725415 234664090.241940259933 249999896.000093996525 1 59918.917948397 2022-12-05T22:01:50.741497 15335760.335971219465 234664135.664064317942 249999896.000035524368 1 59918.917960089 2022-12-05T22:01:51.751695 15335771.428058840334 234664124.572089642286 249999896.000148475170 1 59918.917971519 2022-12-05T22:01:52.739280 15335754.023200793192 234664141.976913154125 249999896.000113934278 1 59918.917983124 2022-12-05T22:01:53.741906 15335767.057709697634 234664128.942248880863 249999895.999958574772 1 59918.917994772 2022-12-05T22:01:54.748320 15335743.870878238231 234664152.129086524248 249999895.999964773655 1 59918.918006562 2022-12-05T22:01:55.766975 15335748.380753055215 234664147.619393408298 249999896.000146448612 1 59918.918017702 2022-12-05T22:01:56.729416 15335800.367951575667 234664095.632141202688 249999896.000092774630 1 59918.918029395 2022-12-05T22:01:57.739723 15335762.733431989327 234664133.266529738903 249999895.999961733818 1 59918.918040788 2022-12-05T22:01:58.724046 15335786.199369052425 234664109.800555855036 249999895.999924898148 1 59918.918052399 2022-12-05T22:01:59.727231 15335779.574777308851 234664116.425270944834 249999896.000048249960 1 59918.918063924 2022-12-05T22:02:00.723027 15335743.379478989169 234664152.620640814304 249999896.000119805336 1 59918.918076583 2022-12-05T22:02:01.816797 15335774.239622903988 234664121.760452449322 249999896.000075340271 1 59918.918087521 2022-12-05T22:02:02.761803 15335724.562591895461 234664171.437209516764 249999895.999801397324 1 59918.918099246 2022-12-05T22:02:03.774886 15335767.121817205101 234664128.878231406212 249999896.000048607588 1 59918.918110719 2022-12-05T22:02:04.766099 15335739.781731795520 234664156.218207061291 249999895.999938845634 1 59918.918122304 2022-12-05T22:02:05.767055 15335765.825659126043 234664130.174441039562 249999896.000100165606 1 59918.918133718 2022-12-05T22:02:06.753224 15335761.497766865417 234664134.502272158861 249999896.000039011240 1 59918.918145088 2022-12-05T22:02:07.735581 15335757.134376902133 234664138.865666002035 249999896.000042915344 1 59918.918157041 2022-12-05T22:02:08.768361 15335797.960115183145 234664098.039794176817 249999895.999909371138 1 59918.918168353 2022-12-05T22:02:09.745690 15335761.198930704966 234664134.801046907902 249999895.999977618456 1 59918.918179928 2022-12-05T22:02:10.745805 15335778.485893828794 234664117.514132797718 249999896.000026613474 1 59918.918191462 2022-12-05T22:02:11.742332 15335747.143905220553 234664148.856109082699 249999896.000014305115 1 59918.918203094 2022-12-05T22:02:12.747301 15335779.498635558411 234664116.501515805721 249999896.000151365995 1 59918.918214505 2022-12-05T22:02:13.733236 15335768.930069703609 234664127.069880694151 249999895.999950408936 1 59918.918226172 2022-12-05T22:02:14.741279 15335772.089991785586 234664123.910055339336 249999896.000047117472 1 59918.918237938 2022-12-05T22:02:15.757845 15335771.107591040432 234664124.892433464527 249999896.000024497509 1 59918.918249505 2022-12-05T22:02:16.757179 15335780.014662615955 234664115.985363811255 249999896.000026434660 1 59918.918261091 2022-12-05T22:02:17.758288 15335784.130173269659 234664111.869810849428 249999895.999984115362 1 59918.918272611 2022-12-05T22:02:18.753553 15335746.796813970432 234664149.203050523996 249999895.999864488840 1 59918.918284175 2022-12-05T22:02:19.752722 15335779.878429872915 234664116.121670424938 249999896.000100284815 1 59918.918295805 2022-12-05T22:02:20.757582 15335744.045657331124 234664151.954379320145 249999896.000036656857 1 59918.918307258 2022-12-05T22:02:21.747130 15335787.831297693774 234664108.168616235256 249999895.999913930893 1 59918.918318854 2022-12-05T22:02:22.748997 15335807.989091310650 234664088.010980904102 249999896.000072211027 1 59918.918330509 2022-12-05T22:02:23.755954 15335768.756336431950 234664127.243767470121 249999896.000103890896 1 59918.918341989 2022-12-05T22:02:24.747844 15335744.920988306403 234664151.078887820244 249999895.999876141548 1 59918.918353726 2022-12-05T22:02:25.761933 15335755.650616880506 234664140.349491357803 249999896.000108242035 1 59918.918365089 2022-12-05T22:02:26.743712 15335770.934108881280 234664125.065961807966 249999896.000070691109 1 59918.918376762 2022-12-05T22:02:27.752249 15335745.350261963904 234664150.649860978127 249999896.000122934580 1 59918.918388421 2022-12-05T22:02:28.759539 15335794.553324142471 234664101.446779996157 249999896.000104129314 1 59918.918400032 2022-12-05T22:02:29.762799 15335732.271913327277 234664163.728030055761 249999895.999943375587 1 59918.918411121 2022-12-05T22:02:30.720862 15335804.074306791648 234664091.925703108311 249999896.000009894371 1 59918.918423163 2022-12-05T22:02:31.761310 15335792.408283440396 234664103.591748625040 249999896.000032067299 1 59918.918434673 2022-12-05T22:02:32.755755 15335733.599086942151 234664162.400769740343 249999895.999856680632 1 59918.918446252 2022-12-05T22:02:33.756140 15335794.698739262298 234664101.301183491945 249999895.999922752380 1 59918.918457698 2022-12-05T22:02:34.745070 15335768.799144320190 234664127.200917184353 249999896.000061511993 1 59918.918469218 2022-12-05T22:02:35.740418 15335777.928999587893 234664118.070968627930 249999895.999968230724 1 59918.918481046 2022-12-05T22:02:36.762405 15335751.271836489439 234664144.728213697672 249999896.000050187111 1 59918.918492481 2022-12-05T22:02:37.750347 15335808.100597184151 234664087.899486154318 249999896.000083327293 1 59918.918504013 2022-12-05T22:02:38.746697 15335757.547449296340 234664138.452517300844 249999895.999966591597 1 59918.918515724 2022-12-05T22:02:39.758511 15335773.841609217227 234664122.158301949501 249999895.999911159277 1 59918.918527126 2022-12-05T22:02:40.743697 15335762.374137902632 234664133.625702887774 249999895.999840795994 1 59918.918538933 2022-12-05T22:02:41.763800 15335764.546905556694 234664131.453109949827 249999896.000015497208 1 59918.918550493 2022-12-05T22:02:42.762637 15335804.053387705237 234664091.946614414454 249999896.000002115965 1 59918.918561996 2022-12-05T22:02:43.756471 15335765.303251121193 234664130.696620643139 249999895.999871760607 1 59918.918573681 2022-12-05T22:02:44.766021 15335757.752171220258 234664138.247882604599 249999896.000053822994 1 59918.918584951 2022-12-05T22:02:45.739802 15335780.945628877729 234664115.054417222738 249999896.000046104193 1 59918.918596676 2022-12-05T22:02:46.752792 15335750.258016973734 234664145.741961419582 249999895.999978393316 1 59918.918608285 2022-12-05T22:02:47.755772 15335756.844553297386 234664139.155363768339 249999895.999917060137 1 59918.918619875 2022-12-05T22:02:48.757179 15335748.399079605937 234664147.600949615240 249999896.000029206276 1 59918.918631298 2022-12-05T22:02:49.744179 15335770.684765612707 234664125.315166026354 249999895.999931633472 1 59918.918642972 2022-12-05T22:02:50.752775 15335768.290193097666 234664127.709810942411 249999896.000004053116 1 59918.918654508 2022-12-05T22:02:51.749479 15335799.293734608218 234664096.706250160933 249999895.999984771013 1 59918.918666196 2022-12-05T22:02:52.759317 15335760.187814839184 234664135.812446057796 249999896.000260889530 1 59918.918677738 2022-12-05T22:02:53.756586 15335768.328815339133 234664127.671074390411 249999895.999889731407 1 59918.918689112 2022-12-05T22:02:54.739240 15335749.873300295323 234664146.126605391502 249999895.999905675650 1 59918.918700810 2022-12-05T22:02:55.749968 15335729.913700344041 234664166.086247175932 249999895.999947518110 1 59918.918712546 2022-12-05T22:02:56.763942 15335782.667646460235 234664113.332450628281 249999896.000097095966 1 59918.918723856 2022-12-05T22:02:57.741137 15335771.754027176648 234664124.246043473482 249999896.000070661306 1 59918.918735422 2022-12-05T22:02:58.740474 15335710.816670978442 234664185.183344960213 249999896.000015944242 1 59918.918747200 2022-12-05T22:02:59.758085 15335801.247373074293 234664094.752406090498 249999895.999779164791 1 59918.918758547 2022-12-05T22:03:00.738490 15335788.711015183479 234664107.288981020451 249999895.999996215105 1 59918.918770388 2022-12-05T22:03:01.761557 15335733.639708111063 234664162.360260456800 249999895.999968558550 1 59918.918782027 2022-12-05T22:03:02.767111 15335773.337971122935 234664122.662043839693 249999896.000014960766 1 59918.918793450 2022-12-05T22:03:03.754078 15335730.647430181503 234664165.352694779634 249999896.000124961138 1 59918.918805124 2022-12-05T22:03:04.762741 15335818.584974287078 234664077.415021181107 249999895.999995470047 1 59918.918816590 2022-12-05T22:03:05.753393 15335705.206673655659 234664190.793379098177 249999896.000052750111 1 59918.918828215 2022-12-05T22:03:06.757781 15335779.437123037875 234664116.562860369682 249999895.999983400106 1 59918.918839872 2022-12-05T22:03:07.764966 15335803.139181846753 234664092.860765874386 249999895.999947726727 1 59918.918851468 2022-12-05T22:03:08.766820 15335798.114073103294 234664097.885931313038 249999896.000004410744 1 59918.918862921 2022-12-05T22:03:09.756362 15335765.204232389107 234664130.795889824629 249999896.000122219324 1 59918.918874291 2022-12-05T22:03:10.738716 15335800.282604804263 234664095.717636346817 249999896.000241160393 1 59918.918885920 2022-12-05T22:03:11.743461 15335763.816124547273 234664132.183792948723 249999895.999917507172 1 59918.918897250 2022-12-05T22:03:12.722354 15335820.556043777615 234664075.443985372782 249999896.000029146671 1 59918.918908901 2022-12-05T22:03:13.729017 15335737.817767318338 234664158.182204723358 249999895.999972045422 1 59918.918920709 2022-12-05T22:03:14.749270 15335835.138292532414 234664060.861726462841 249999896.000018984079 1 59918.918932195 2022-12-05T22:03:15.741685 15335757.619173416868 234664138.380789995193 249999895.999963402748 1 59918.918943800 2022-12-05T22:03:16.744372 15335765.619151731953 234664130.380867183208 249999896.000018924475 1 59918.918955585 2022-12-05T22:03:17.762534 15335770.635436626151 234664125.364563941956 249999896.000000566244 1 59918.918967003 2022-12-05T22:03:18.749045 15335777.834570351988 234664118.165439695120 249999896.000010043383 1 59918.918978573 2022-12-05T22:03:19.748716 15335758.672559797764 234664137.327624201775 249999896.000183999538 1 59918.918990219 2022-12-05T22:03:20.754875 15335744.273287486285 234664151.726698547602 249999895.999986022711 1 59918.919001766 2022-12-05T22:03:21.752609 15335776.336909202859 234664119.662959426641 249999895.999868631363 1 59918.919013129 2022-12-05T22:03:22.734365 15335800.828009182587 234664095.171906858683 249999895.999916046858 1 59918.919024712 2022-12-05T22:03:23.735136 15335693.604134246707 234664202.395958572626 249999896.000092804432 1 59918.919036224 2022-12-05T22:03:24.729708 15335759.300327753648 234664136.699667930603 249999895.999995678663 1 59918.919047990 2022-12-05T22:03:25.746321 15335730.991444876418 234664165.008527457714 249999895.999972343445 1 59918.919059575 2022-12-05T22:03:26.747292 15335813.663680518046 234664082.336369425058 249999896.000049948692 1 59918.919071052 2022-12-05T22:03:27.738897 15335790.020248306915 234664105.979635298252 249999895.999883592129 1 59918.919082681 2022-12-05T22:03:28.743599 15335816.315544806421 234664079.684431910515 249999895.999976724386 1 59918.919094344 2022-12-05T22:03:29.751327 15335802.981804506853 234664093.018231868744 249999896.000036388636 1 59918.919105912 2022-12-05T22:03:30.750755 15335748.365162977949 234664147.634888350964 249999896.000051319599 1 59918.919117320 2022-12-05T22:03:31.736461 15335768.631585305557 234664127.368467599154 249999896.000052899122 1 59918.919129075 2022-12-05T22:03:32.752039 15335777.048790264875 234664118.951261103153 249999896.000051379204 1 59918.919140586 2022-12-05T22:03:33.746598 15335812.873945288360 234664083.126269102097 249999896.000214397907 1 59918.919152014 2022-12-05T22:03:34.734026 15335740.398763289675 234664155.601103097200 249999895.999866396189 1 59918.919163832 2022-12-05T22:03:35.755034 15335760.851414032280 234664135.148724406958 249999896.000138431787 1 59918.919175346 2022-12-05T22:03:36.749931 15335780.026882341132 234664115.973142474890 249999896.000024825335 1 59918.919187003 2022-12-05T22:03:37.757054 15335769.770336115733 234664126.229768574238 249999896.000104695559 1 59918.919198410 2022-12-05T22:03:38.742587 15335751.161452814937 234664144.838721185923 249999896.000173985958 1 59918.919210026 2022-12-05T22:03:39.746222 15335719.720134150237 234664176.279780685902 249999895.999914824963 1 59918.919221496 2022-12-05T22:03:40.737270 15335780.760258110240 234664115.239677935839 249999895.999936044216 1 59918.919233365 2022-12-05T22:03:41.762699 15335794.735127793625 234664101.264813959599 249999895.999941766262 1 59918.919244718 2022-12-05T22:03:42.743645 15335766.475005200133 234664129.524905651808 249999895.999910861254 1 59918.919256251 2022-12-05T22:03:43.740067 15335737.468214705586 234664158.531809538603 249999896.000024259090 1 59918.919267784 2022-12-05T22:03:44.736558 15335770.349008725956 234664125.651002287865 249999896.000011026859 1 59918.919279273 2022-12-05T22:03:45.729192 15335779.262511134148 234664116.282263696194 249999895.544774830341 0 59918.919290970 2022-12-05T22:03:46.739800 15335751.673173001036 234664144.326801270247 249999895.999974280596 1 59918.919302452 2022-12-05T22:03:47.731850 15335819.261001352221 234664076.739254951477 249999896.000256299973 1 59918.919314001 2022-12-05T22:03:48.729708 15335753.113622503355 234664142.886320024729 249999895.999942541122 1 59918.919325640 2022-12-05T22:03:49.735339 15335743.952375385910 234664152.047720611095 249999896.000095993280 1 59918.919337381 2022-12-05T22:03:50.749690 15335777.663245193660 234664118.336821645498 249999896.000066846609 1 59918.919348894 2022-12-05T22:03:51.744441 15335772.038889380172 234664123.961091518402 249999895.999980896711 1 59918.919360592 2022-12-05T22:03:52.755105 15335760.065914088860 234664135.934013247490 249999895.999927341938 1 59918.919372293 2022-12-05T22:03:53.766084 15335796.692949190736 234664099.307229340076 249999896.000178515911 1 59918.919383625 2022-12-05T22:03:54.745252 15335766.756068408489 234664129.243922829628 249999895.999991238117 1 59918.919395158 2022-12-05T22:03:55.741656 15335766.678348314017 234664129.321717143059 249999896.000065445900 1 59918.919406670 2022-12-05T22:03:56.736284 15335779.127531303093 234664116.872470766306 249999896.000002056360 1 59918.919418350 2022-12-05T22:03:57.745446 15335748.567821770906 234664147.432052165270 249999895.999873936176 1 59918.919429705 2022-12-05T22:03:58.726535 15335773.503701003268 234664122.496276259422 249999895.999977260828 1 59918.919441456 2022-12-05T22:03:59.741794 15335745.988042168319 234664150.011941224337 249999895.999983400106 1 59918.919452902 2022-12-05T22:04:00.730747 15335737.995186541229 234664158.004863679409 249999896.000050216913 1 59918.919464566 2022-12-05T22:04:01.738482 15335724.790685269982 234664171.209479689598 249999896.000164955854 1 59918.919477671 2022-12-05T22:04:02.870799 15335754.226125577465 234664141.773785054684 249999895.999910622835 1 59918.919488846 2022-12-05T22:04:03.836332 15335787.432580128312 234664108.072935760021 249999895.505515873432 0 59918.919499723 2022-12-05T22:04:04.776109 15335762.715544218197 234664133.284380316734 249999895.999924540520 1 59918.919511631 2022-12-05T22:04:05.804946 15335779.385576223955 234664116.614433944225 249999896.000010162592 1 59918.919523589 2022-12-05T22:04:06.838133 15335775.509039789438 234664120.490860044956 249999895.999899834394 1 59918.919534626 2022-12-05T22:04:07.791671 15335777.982747368515 234664118.017294138670 249999896.000041514635 1 59918.919548262 2022-12-05T22:04:08.969812 15335747.326941980049 234664148.673011451960 249999895.999953418970 1 59918.919559753 2022-12-05T22:04:09.962648 15335800.864638112485 234664095.135429233313 249999896.000067353249 1 59918.919571259 2022-12-05T22:04:10.956786 15335726.960629489273 234664169.039336740971 249999895.999966233969 1 59918.919581669 2022-12-05T22:04:11.856242 15335812.314998945221 234664083.684949129820 249999895.999948084354 1 59918.919592121 2022-12-05T22:04:12.759217 15335799.093163769692 234664096.906887590885 249999896.000051349401 1 59918.919603498 2022-12-05T22:04:13.742190 15335739.236879728734 234664156.763042390347 249999895.999922126532 1 59918.919615162 2022-12-05T22:04:14.750018 15335790.388954158872 234664105.611016571522 249999895.999970734119 1 59918.919626974 2022-12-05T22:04:15.770529 15335769.659533966333 234664126.340482890606 249999896.000016868114 1 59918.919638474 2022-12-05T22:04:16.764143 15335755.680854145437 234664140.319168537855 249999896.000022679567 1 59918.919649988 2022-12-05T22:04:17.759015 15335740.880289288238 234664155.119710177183 249999895.999999463558 1 59918.919661674 2022-12-05T22:04:18.768628 15335768.504703769460 234664127.495259553194 249999895.999963313341 1 59918.919675607 2022-12-05T22:04:19.972466 15335725.759038310498 234664170.240950047970 249999895.999988347292 1 59918.919686788 2022-12-05T22:04:20.938465 15335786.667014596984 234664109.332984030247 249999895.999998629093 1 59918.919696700 2022-12-05T22:04:21.794880 15335754.293887006119 234664141.706062942743 249999895.999949961901 1 59918.919707638 2022-12-05T22:04:22.739942 15335775.268240505829 234664120.731615871191 249999895.999856382608 1 59918.919719200 2022-12-05T22:04:23.738844 15335745.644961837679 234664150.355146080256 249999896.000107914209 1 59918.919731046 2022-12-05T22:04:24.762394 15335782.459915550426 234664113.540049195290 249999895.999964743853 1 59918.919742536 2022-12-05T22:04:25.755100 15335769.710934661329 234664126.289140939713 249999896.000075608492 1 59918.919753903 2022-12-05T22:04:26.737206 15335772.666771329939 234664123.333309769630 249999896.000081092119 1 59918.919765708 2022-12-05T22:04:27.757125 15335807.246300907806 234664088.753639340401 249999895.999940246344 1 59918.919777144 2022-12-05T22:04:28.745203 15335756.343750037253 234664139.656365782022 249999896.000115811825 1 59918.919788980 2022-12-05T22:04:29.767906 15335765.174475951120 234664130.825496047735 249999895.999971985817 1 59918.919800508 2022-12-05T22:04:30.763884 15335750.170265248045 234664145.829649686813 249999895.999914944172 1 59918.919812057 2022-12-05T22:04:31.761712 15335805.627948923036 234664090.372085273266 249999896.000034183264 1 59918.919823591 2022-12-05T22:04:32.758216 15335812.857148099691 234664083.142758995295 249999895.999907106161 1 59918.919835226 2022-12-05T22:04:33.763493 15335790.031161846593 234664105.968737155199 249999895.999898999929 1 59918.919846731 2022-12-05T22:04:34.757524 15335771.838083881885 234664124.162087082863 249999896.000170975924 1 59918.919858259 2022-12-05T22:04:35.753548 15335792.936375083402 234664103.063625812531 249999896.000000894070 1 59918.919869956 2022-12-05T22:04:36.764209 15335778.141216097400 234664117.858784526587 249999896.000000625849 1 59918.919881418 2022-12-05T22:04:37.754556 15335744.571747131646 234664151.428241819143 249999895.999988943338 1 59918.919892843 2022-12-05T22:04:38.741651 15335790.905173588544 234664105.094869703054 249999896.000043302774 1 59918.919904436 2022-12-05T22:04:39.743306 15335751.551505392417 234664144.448518335819 249999896.000023722649 1 59918.919916152 2022-12-05T22:04:40.755569 15335767.464234732091 234664128.535644948483 249999895.999879688025 1 59918.919927771 2022-12-05T22:04:41.759424 15335769.262524871156 234664126.737431854010 249999895.999956727028 1 59918.919939374 2022-12-05T22:04:42.761908 15335763.248365730047 234664132.751598536968 249999895.999964267015 1 59918.919951017 2022-12-05T22:04:43.767848 15335788.933425800875 234664107.066516578197 249999895.999942392111 1 59918.919962454 2022-12-05T22:04:44.755999 15335736.845159474760 234664159.154873549938 249999896.000033020973 1 59918.919974014 2022-12-05T22:04:45.754828 15335784.977710600942 234664111.022174090147 249999895.999884694815 1 59918.919985536 2022-12-05T22:04:46.750292 15335799.105308871716 234664096.894703596830 249999896.000012457371 1 59918.919997001 2022-12-05T22:04:47.740844 15335753.562932685018 234664142.437014281750 249999895.999946951866 1 59918.920008704 2022-12-05T22:04:48.752023 15335815.133749390021 234664080.866334795952 249999896.000084191561 1 59918.920020312 2022-12-05T22:04:49.754919 15335730.196741245687 234664165.803220599890 249999895.999961853027 1 59918.920031595 2022-12-05T22:04:50.729773 15335791.012454470620 234664104.987484663725 249999895.999939143658 1 59918.920043547 2022-12-05T22:04:51.762439 15335782.600817149505 234664113.399223446846 249999896.000040590763 1 59918.920054988 2022-12-05T22:04:52.750979 15335763.812894698232 234664132.187181472778 249999896.000076174736 1 59918.920066528 2022-12-05T22:04:53.748051 15335796.269650597125 234664099.730269163847 249999895.999919772148 1 59918.920078143 2022-12-05T22:04:54.751494 15335792.147853061557 234664103.851967960596 249999895.999821007252 1 59918.920089860 2022-12-05T22:04:55.763930 15335810.203763015568 234664085.796172440052 249999895.999935448170 1 59918.920101186 2022-12-05T22:04:56.742503 15335767.498306855559 234664128.501869887114 249999896.000176727772 1 59918.920112539 2022-12-05T22:04:57.723359 15335746.791927857324 234664149.207998633385 249999895.999926477671 1 59918.920124209 2022-12-05T22:04:58.731671 15335772.109203355387 234664123.890876710415 249999896.000080078840 1 59918.920135808 2022-12-05T22:04:59.733781 15335780.416137717664 234664115.583927780390 249999896.000065505505 1 59918.920147549 2022-12-05T22:05:00.748258 15335778.086732730269 234664117.913312911987 249999896.000045657158 1 59918.920159059 2022-12-05T22:05:01.742691 15335790.529271097854 234664105.470816493034 249999896.000087589025 1 59918.920171196 2022-12-05T22:05:02.791301 15335762.409758562222 234664133.590249836445 249999896.000008404255 1 59918.920183122 2022-12-05T22:05:03.821768 15335784.622227761894 234664111.377824187279 249999896.000051945448 1 59918.920194132 2022-12-05T22:05:04.773032 15335779.421903107315 234664116.578203856945 249999896.000106960535 1 59918.920205771 2022-12-05T22:05:05.778572 15335752.485053665936 234664143.514982700348 249999896.000036358833 1 59918.920217031 2022-12-05T22:05:06.751453 15335788.272458722815 234664107.727502226830 249999895.999960958958 1 59918.920228685 2022-12-05T22:05:07.758404 15335764.821800984442 234664131.178308308125 249999896.000109285116 1 59918.920240278 2022-12-05T22:05:08.759995 15335679.474578052759 234664216.525488466024 249999896.000066518784 1 59918.920251962 2022-12-05T22:05:09.769532 15335805.096233360469 234664090.903679281473 249999895.999912649393 1 59918.920263470 2022-12-05T22:05:10.763834 15335725.879450999200 234664170.120730489492 249999896.000181496143 1 59918.920274825 2022-12-05T22:05:11.744842 15335765.678800687194 234664130.321214944124 249999896.000015616417 1 59918.920286604 2022-12-05T22:05:12.762556 15335803.847297862172 234664092.152846753597 249999896.000144600868 1 59918.920297937 2022-12-05T22:05:13.741778 15335763.452073410153 234664132.547959417105 249999896.000032842159 1 59918.920309775 2022-12-05T22:05:14.764542 15335805.664677621797 234664090.335203349590 249999895.999880969524 1 59918.920321081 2022-12-05T22:05:15.741378 15335717.021572541445 234664178.978535324335 249999896.000107854605 1 59918.920332795 2022-12-05T22:05:16.753520 15335769.659909857437 234664126.340037435293 249999895.999947279692 1 59918.920344650 2022-12-05T22:05:17.777787 15335737.267537282780 234664158.732395112514 249999895.999932408333 1 59918.920355943 2022-12-05T22:05:18.753461 15335795.626696975902 234664100.373331189156 249999896.000028163195 1 59918.920367640 2022-12-05T22:05:19.764112 15335762.006973972544 234664133.992933988571 249999895.999907970428 1 59918.920379100 2022-12-05T22:05:20.754229 15335758.694725971669 234664137.305338621140 249999896.000064581633 1 59918.920390668 2022-12-05T22:05:21.753726 15335785.136066365987 234664110.863878726959 249999895.999945104122 1 59918.920402204 2022-12-05T22:05:22.750427 15335805.734975179657 234664090.264959037304 249999895.999934226274 1 59918.920413469 2022-12-05T22:05:23.723728 15335781.454759163782 234664114.545349955559 249999896.000109106302 1 59918.920425289 2022-12-05T22:05:24.744963 15335781.295683391392 234664114.704292058945 249999895.999975442886 1 59918.920436993 2022-12-05T22:05:25.756192 15335790.183728083968 234664105.816327214241 249999896.000055313110 1 59918.920448259 2022-12-05T22:05:26.729564 15335753.135557299480 234664142.864495128393 249999896.000052422285 1 59918.920460063 2022-12-05T22:05:27.749433 15335805.534503526986 234664090.465456038713 249999895.999959558249 1 59918.920471638 2022-12-05T22:05:28.749564 15335760.023777367547 234664135.976241201162 249999896.000018566847 1 59918.920483388 2022-12-05T22:05:29.764774 15335751.478222373873 234664144.521759718657 249999895.999982088804 1 59918.920494890 2022-12-05T22:05:30.758534 15335736.735814748332 234664159.264314681292 249999896.000129431486 1 59918.920506416 2022-12-05T22:05:31.754316 15335807.599864678457 234664088.400223463774 249999896.000088155270 1 59918.920517929 2022-12-05T22:05:32.749032 15335771.832030035555 234664124.168091624975 249999896.000121653080 1 59918.920529703 2022-12-05T22:05:33.766343 15335761.782453045249 234664134.217491447926 249999895.999944508076 1 59918.920541129 2022-12-05T22:05:34.753550 15335767.783747902140 234664128.216187626123 249999895.999935537577 1 59918.920552553 2022-12-05T22:05:35.740576 15335794.371469723061 234664101.628614962101 249999896.000084698200 1 59918.920564303 2022-12-05T22:05:36.755798 15335745.743795894086 234664150.256096094847 249999895.999891996384 1 59918.920575861 2022-12-05T22:05:37.754383 15335793.018738787621 234664102.981489241123 249999896.000228017569 1 59918.920587536 2022-12-05T22:05:38.763110 15335748.282821163535 234664147.717193961143 249999896.000015139580 1 59918.920599089 2022-12-05T22:05:39.761336 15335738.547616444528 234664157.452392309904 249999896.000008761883 1 59918.920610604 2022-12-05T22:05:40.756187 15335758.729581613094 234664137.270314902067 249999895.999896526337 1 59918.920622278 2022-12-05T22:05:41.764844 15335825.849755614996 234664070.150159001350 249999895.999914616346 1 59918.920633659 2022-12-05T22:05:42.748148 15335762.287534894422 234664133.712465345860 249999896.000000238419 1 59918.920645262 2022-12-05T22:05:43.750647 15335782.474497731775 234664113.525368183851 249999895.999865919352 1 59918.920656896 2022-12-05T22:05:44.755789 15335770.625631816685 234664125.374244540930 249999895.999876350164 1 59918.920668551 2022-12-05T22:05:45.762776 15335735.284587727860 234664160.715269088745 249999895.999856829643 1 59918.920680149 2022-12-05T22:05:46.764936 15335773.442989811301 234664122.557262808084 249999896.000252604485 1 59918.920691574 2022-12-05T22:05:47.752005 15335786.003977255896 234664109.995987623930 249999895.999964892864 1 59918.920702993 2022-12-05T22:05:48.738571 15335769.681582802907 234664126.318509340286 249999896.000092148781 1 59918.920714800 2022-12-05T22:05:49.758696 15335793.711091358215 234664102.288835197687 249999895.999926567078 1 59918.920726522 2022-12-05T22:05:50.771482 15335776.357487829402 234664119.642411559820 249999895.999899387360 1 59918.920737760 2022-12-05T22:05:51.742432 15335775.099274868146 234664120.900718063116 249999895.999992936850 1 59918.920749689 2022-12-05T22:05:52.773155 15335766.331997064874 234664129.667985022068 249999895.999982088804 1 59918.920760851 2022-12-05T22:05:53.737507 15335740.379544356838 234664155.620386004448 249999895.999930351973 1 59918.920772335 2022-12-05T22:05:54.729797 15335758.667252099141 234664137.332741290331 249999895.999993383884 1 59918.920784005 2022-12-05T22:05:55.738082 15335799.222194598988 234664096.777750045061 249999895.999944657087 1 59918.920795570 2022-12-05T22:05:56.737210 15335794.570302627981 234664101.429668813944 249999895.999971449375 1 59918.920807213 2022-12-05T22:05:57.743219 15335760.680913932621 234664135.319079279900 249999895.999993205070 1 59918.920818774 2022-12-05T22:05:58.742088 15335770.216843388975 234664125.783229559660 249999896.000072956085 1 59918.920830408 2022-12-05T22:05:59.747238 15335800.090078353882 234664095.909910529852 249999895.999988883734 1 59918.920841854 2022-12-05T22:06:00.736170 15335788.780290516093 234664107.219756782055 249999896.000047296286 1 59918.920853534 2022-12-05T22:06:01.745342 15335743.492327716202 234664152.507652193308 249999895.999979913235 1 59918.920866318 2022-12-05T22:06:02.849872 15335764.274150392041 234664131.725891292095 249999896.000041693449 1 59918.920878103 2022-12-05T22:06:03.868107 15335769.285845849663 234664126.714229732752 249999896.000075578690 1 59918.920889060 2022-12-05T22:06:04.814731 15335738.681295398623 234664157.318705350161 249999896.000000745058 1 59918.920900525 2022-12-05T22:06:05.805303 15335760.703913811594 234664135.295926690102 249999895.999840497971 1 59918.920911430 2022-12-05T22:06:06.747598 15335814.750759975985 234664081.249272525311 249999896.000032514334 1 59918.920923218 2022-12-05T22:06:07.766068 15335736.267981953919 234664159.732013583183 249999895.999995529652 1 59918.920934869 2022-12-05T22:06:08.772648 15335798.195253385231 234664097.804623693228 249999895.999877065420 1 59918.920946385 2022-12-05T22:06:09.767663 15335773.961389539763 234664122.038665652275 249999896.000055193901 1 59918.920958912 2022-12-05T22:06:10.849979 15335775.483742544428 234664120.516418933868 249999896.000161468983 1 59918.920969735 2022-12-05T22:06:11.785071 15335776.006147304550 234664119.993868082762 249999896.000015377998 1 59918.920981008 2022-12-05T22:06:12.759111 15335745.456361800432 234664150.543653786182 249999896.000015586615 1 59918.920992608 2022-12-05T22:06:13.761337 15335798.273442629725 234664097.726571172476 249999896.000013798475 1 59918.921004136 2022-12-05T22:06:14.757306 15335778.471504371613 234664117.528504461050 249999896.000008821487 1 59918.921015602 2022-12-05T22:06:15.747997 15335775.097145389766 234664120.902822256088 249999895.999967634678 1 59918.921027253 2022-12-05T22:06:16.754647 15335801.871171725914 234664094.128898203373 249999896.000069916248 1 59918.921038914 2022-12-05T22:06:17.762220 15335750.786997022107 234664145.212936103344 249999895.999933123589 1 59918.921050523 2022-12-05T22:06:18.765246 15335760.675099052489 234664135.324930161238 249999896.000029206276 1 59918.921062113 2022-12-05T22:06:19.766527 15335757.334330298007 234664138.665645778179 249999895.999976068735 1 59918.921073571 2022-12-05T22:06:20.756503 15335744.648255271837 234664151.351869881153 249999896.000125139952 1 59918.921085222 2022-12-05T22:06:21.763183 15335767.612685877830 234664128.387271225452 249999895.999957114458 1 59918.921096859 2022-12-05T22:06:22.768628 15335771.583384281024 234664124.416498184204 249999895.999882459641 1 59918.921108136 2022-12-05T22:06:23.742934 15335764.611626971513 234664131.388362288475 249999895.999989271164 1 59918.921119804 2022-12-05T22:06:24.751053 15335774.132338272408 234664121.867684990168 249999896.000023275614 1 59918.921131348 2022-12-05T22:06:25.748444 15335758.132660981268 234664137.867366880178 249999896.000027865171 1 59918.921143000 2022-12-05T22:06:26.755209 15335758.244105398655 234664137.755928277969 249999896.000033676624 1 59918.921154633 2022-12-05T22:06:27.760264 15335784.540523946285 234664111.459562629461 249999896.000086575747 1 59918.921165954 2022-12-05T22:06:28.738460 15335823.536888802424 234664072.463200718164 249999896.000089526176 1 59918.921177864 2022-12-05T22:06:29.767425 15335782.788794742897 234664113.211178272963 249999895.999973028898 1 59918.921189206 2022-12-05T22:06:30.747359 15335779.286639098078 234664116.713425457478 249999896.000064551830 1 59918.921200965 2022-12-05T22:06:31.763317 15335751.383052501827 234664144.616893768311 249999895.999946266413 1 59918.921212536 2022-12-05T22:06:32.763140 15335782.776638342068 234664113.223515838385 249999896.000154167414 1 59918.921223858 2022-12-05T22:06:33.741313 15335760.250066880137 234664135.749685823917 249999895.999752700329 1 59918.921235620 2022-12-05T22:06:34.757522 15335795.590955277905 234664100.409054547548 249999896.000009834766 1 59918.921247113 2022-12-05T22:06:35.750533 15335749.925411883742 234664146.074621140957 249999896.000033020973 1 59918.921258882 2022-12-05T22:06:36.767367 15335784.631544759497 234664111.368420183659 249999895.999964952469 1 59918.921269991 2022-12-05T22:06:37.727271 15335747.096217742190 234664148.903741180897 249999895.999958932400 1 59918.921281551 2022-12-05T22:06:38.725967 15335745.414928762242 234664150.585038423538 249999895.999967187643 1 59918.921293487 2022-12-05T22:06:39.757292 15335779.952019771561 234664116.047975271940 249999895.999995052814 1 59918.921305152 2022-12-05T22:06:40.765102 15335799.183424111456 234664096.816630929708 249999896.000055044889 1 59918.921316341 2022-12-05T22:06:41.731887 15335777.596664685756 234664118.403281062841 249999895.999945759773 1 59918.921328189 2022-12-05T22:06:42.755501 15335761.849624784663 234664134.150324910879 249999895.999949693680 1 59918.921339791 2022-12-05T22:06:43.757989 15335743.708317419514 234664152.291581451893 249999895.999898880720 1 59918.921351231 2022-12-05T22:06:44.746321 15335790.387203985825 234664105.612579882145 249999895.999783873558 1 59918.921363012 2022-12-05T22:06:45.764243 15335789.177920654416 234664106.822123199701 249999896.000043869019 1 59918.921374259 2022-12-05T22:06:46.735996 15335771.797779969871 234664124.202317118645 249999896.000097095966 1 59918.921385927 2022-12-05T22:06:47.744118 15335762.153769405559 234664133.846275418997 249999896.000044822693 1 59918.921397393 2022-12-05T22:06:48.734707 15335746.860917342827 234664149.139052033424 249999895.999969363213 1 59918.921409069 2022-12-05T22:06:49.743574 15335757.644971270114 234664138.355192780495 249999896.000164061785 1 59918.921420614 2022-12-05T22:06:50.741061 15335755.173747032881 234664140.826122105122 249999895.999869138002 1 59918.921432303 2022-12-05T22:06:51.750987 15335761.711722899228 234664134.288240343332 249999895.999963253736 1 59918.921443953 2022-12-05T22:06:52.757565 15335795.723728505895 234664101.093083024025 249999896.816811531782 0 59918.921455511 2022-12-05T22:06:53.756162 15335724.514585964382 234664171.485401123762 249999895.999987095594 1 59918.921467017 2022-12-05T22:06:54.750268 15335783.973560340703 234664112.026367813349 249999895.999928146601 1 59918.921478668 2022-12-05T22:06:55.756960 15335768.228582756594 234664127.771520316601 249999896.000103086233 1 59918.921490165 2022-12-05T22:06:56.750242 15335754.801579618827 234664141.198353916407 249999895.999933540821 1 59918.921501732 2022-12-05T22:06:57.749601 15335789.894249035046 234664106.105624437332 249999895.999873459339 1 59918.921513184 2022-12-05T22:06:58.739081 15335842.084679817781 234664053.915328621864 249999896.000008434057 1 59918.921524729 2022-12-05T22:06:59.736546 15335768.473034955561 234664127.526934176683 249999895.999969124794 1 59918.921536215 2022-12-05T22:07:00.728953 15335783.415973655879 234664112.583989143372 249999895.999962806702 1 59918.921548036 2022-12-05T22:07:01.750340 15335772.798645105213 234664123.201371282339 249999896.000016391277 1 59918.921559756 2022-12-05T22:07:02.762920 15335770.477071933448 234664125.522842675447 249999895.999914616346 1 59918.921571263 2022-12-05T22:07:03.757156 15335787.284058788791 234664108.716014981270 249999896.000073760748 1 59918.921582792 2022-12-05T22:07:04.753280 15335778.119681969285 234664117.880399376154 249999896.000081360340 1 59918.921594334 2022-12-05T22:07:05.750459 15335777.391508672386 234664118.608538210392 249999896.000046879053 1 59918.921605894 2022-12-05T22:07:06.749223 15335773.726393941790 234664122.273561894894 249999895.999955832958 1 59918.921617375 2022-12-05T22:07:07.741196 15335801.034666473046 234664094.965275734663 249999895.999942213297 1 59918.921629178 2022-12-05T22:07:08.760966 15335765.470686513931 234664130.529226273298 249999895.999912798405 1 59918.921640523 2022-12-05T22:07:09.741194 15335756.033027634025 234664139.967034786940 249999896.000062406063 1 59918.921652218 2022-12-05T22:07:10.751679 15335786.400396130979 234664109.599724531174 249999896.000120669603 1 59918.921663524 2022-12-05T22:07:11.728456 15335742.178616126999 234664153.821335524321 249999895.999951660633 1 59918.921675108 2022-12-05T22:07:12.729340 15335804.277348279953 234664091.722618401051 249999895.999966681004 1 59918.921686900 2022-12-05T22:07:13.748186 15335771.003550875932 234664124.996318161488 249999895.999869048595 1 59918.921698381 2022-12-05T22:07:14.740095 15335784.876248387620 234664111.123668938875 249999895.999917328358 1 59918.921709790 2022-12-05T22:07:15.725879 15335774.342705963179 234664121.657309204340 249999896.000015169382 1 59918.921721473 2022-12-05T22:07:16.735266 15335739.708180107176 234664156.291933953762 249999896.000114053488 1 59918.921733099 2022-12-05T22:07:17.739714 15335794.853672150522 234664101.146174639463 249999895.999846786261 1 59918.921744826 2022-12-05T22:07:18.752959 15335807.960900893435 234664088.039060443640 249999895.999961346388 1 59918.921756470 2022-12-05T22:07:19.759015 15335729.460072668269 234664166.539795875549 249999895.999868541956 1 59918.921767939 2022-12-05T22:07:20.749929 15335814.317058810964 234664081.682955056429 249999896.000013858080 1 59918.921779542 2022-12-05T22:07:21.752466 15335769.773261271417 234664126.226611495018 249999895.999872773886 1 59918.921791082 2022-12-05T22:07:22.749531 15335773.805397983640 234664122.194634616375 249999896.000032603741 1 59918.921802569 2022-12-05T22:07:23.741963 15335795.371883105487 234664100.628084659576 249999895.999967753887 1 59918.921814267 2022-12-05T22:07:24.752676 15335783.433416184038 234664112.566609263420 249999896.000025451183 1 59918.921825672 2022-12-05T22:07:25.738056 15335717.384119516239 234664178.615931510925 249999896.000051021576 1 59918.921837213 2022-12-05T22:07:26.735183 15335782.637405896559 234664113.362585484982 249999895.999991387129 1 59918.921848795 2022-12-05T22:07:27.735929 15335797.941340133548 234664098.058640241623 249999895.999980390072 1 59918.921860308 2022-12-05T22:07:28.730616 15335753.965555494651 234664142.034272432327 249999895.999827921391 1 59918.921872092 2022-12-05T22:07:29.748764 15335804.344708997756 234664091.655380547047 249999896.000089555979 1 59918.921883774 2022-12-05T22:07:30.758029 15335794.385415013880 234664101.614687263966 249999896.000102281570 1 59918.921895036 2022-12-05T22:07:31.731065 15335784.785792395473 234664111.214246660471 249999896.000039041042 1 59918.921906726 2022-12-05T22:07:32.741138 15335761.926505126059 234664134.073563069105 249999896.000068187714 1 59918.921918178 2022-12-05T22:07:33.730575 15335752.555056678131 234664143.445041328669 249999896.000098019838 1 59918.921929685 2022-12-05T22:07:34.724768 15335754.687342418358 234664141.312626838684 249999895.999969244003 1 59918.921941416 2022-12-05T22:07:35.738366 15335775.769495794550 234664120.230345249176 249999895.999841034412 1 59918.921952894 2022-12-05T22:07:36.730046 15335743.273454045877 234664152.726594954729 249999896.000048995018 1 59918.921964627 2022-12-05T22:07:37.743787 15335755.193980652839 234664140.805950760841 249999895.999931424856 1 59918.921976379 2022-12-05T22:07:38.759119 15335767.969256781042 234664128.030698716640 249999895.999955505133 1 59918.921987833 2022-12-05T22:07:39.748719 15335812.669584268704 234664083.330431997776 249999896.000016272068 1 59918.921999549 2022-12-05T22:07:40.761002 15335759.201299106702 234664136.798766553402 249999896.000065654516 1 59918.922010933 2022-12-05T22:07:41.744566 15335767.117078697309 234664128.882869452238 249999895.999948143959 1 59918.922022523 2022-12-05T22:07:42.746027 15335785.461373455822 234664110.538512825966 249999895.999886274338 1 59918.922033931 2022-12-05T22:07:43.731657 15335764.819984741509 234664131.180043339729 249999896.000028073788 1 59918.922045759 2022-12-05T22:07:44.753577 15335775.827491095290 234664120.172465562820 249999895.999956667423 1 59918.922057476 2022-12-05T22:07:45.765905 15335755.923725558445 234664140.076119720936 249999895.999845266342 1 59918.922068630 2022-12-05T22:07:46.729628 15335768.629574190825 234664127.370439618826 249999896.000013798475 1 59918.922080178 2022-12-05T22:07:47.727348 15335758.486942023039 234664137.513081878424 249999896.000023901463 1 59918.922091833 2022-12-05T22:07:48.734368 15335773.195572953671 234664122.804578065872 249999896.000151008368 1 59918.922103460 2022-12-05T22:07:49.738948 15335788.505450200289 234664107.494732797146 249999896.000182986259 1 59918.922114893 2022-12-05T22:07:50.726790 15335798.852180762216 234664097.147605061531 249999895.999785810709 1 59918.922126690 2022-12-05T22:07:51.746062 15335768.031530473381 234664127.968459188938 249999895.999989658594 1 59918.922138140 2022-12-05T22:07:52.735272 15335758.964520091191 234664137.035403400660 249999895.999923497438 1 59918.922150031 2022-12-05T22:07:53.762651 15335741.377175690606 234664154.622752666473 249999895.999928355217 1 59918.922161365 2022-12-05T22:07:54.741949 15335723.707416575402 234664172.292669683695 249999896.000086247921 1 59918.922172986 2022-12-05T22:07:55.745988 15335804.150671212003 234664091.849264800549 249999895.999936014414 1 59918.922184738 2022-12-05T22:07:56.761366 15335783.799110315740 234664112.200901001692 249999896.000011324883 1 59918.922196020 2022-12-05T22:07:57.736175 15335742.086839037016 234664153.913038134575 249999895.999877184629 1 59918.922207510 2022-12-05T22:07:58.728871 15335765.392009537667 234664130.607974588871 249999895.999984115362 1 59918.922219284 2022-12-05T22:07:59.746151 15335789.301840573549 234664106.698091953993 249999895.999932527542 1 59918.922230816 2022-12-05T22:08:00.742502 15335782.512985069305 234664113.486916333437 249999895.999901413918 1 59918.922242966 2022-12-05T22:08:01.792313 15335784.462708042935 234664111.537255644798 249999895.999963700771 1 59918.922254320 2022-12-05T22:08:02.773292 15335747.369601121172 234664148.630506783724 249999896.000107914209 1 59918.922265768 2022-12-05T22:08:03.762308 15335808.720361031592 234664087.279606401920 249999895.999967426062 1 59918.922277515 2022-12-05T22:08:04.777310 15335761.412944413722 234664134.587159872055 249999896.000104278326 1 59918.922288997 2022-12-05T22:08:05.769348 15335768.331126080826 234664127.668880283833 249999896.000006377697 1 59918.922300498 2022-12-05T22:08:06.763034 15335770.921245692298 234664125.078586608171 249999895.999832302332 1 59918.922312059 2022-12-05T22:08:07.761955 15335762.330365648493 234664133.669726908207 249999896.000092566013 1 59918.922323644 2022-12-05T22:08:08.762806 15335804.657664485276 234664091.342304229736 249999895.999968707561 1 59918.922335273 2022-12-05T22:08:09.767536 15335778.805913357064 234664117.194029003382 249999895.999942362309 1 59918.922346733 2022-12-05T22:08:10.757746 15335771.622260414064 234664124.377775132656 249999896.000035554171 1 59918.922358194 2022-12-05T22:08:11.748010 15335781.565841004252 234664114.434172987938 249999896.000014007092 1 59918.922369824 2022-12-05T22:08:12.752821 15335810.802398085594 234664085.197540104389 249999895.999938189983 1 59918.922381031 2022-12-05T22:08:13.721085 15335774.526525653899 234664121.473624080420 249999896.000149726868 1 59918.922392888 2022-12-05T22:08:14.745511 15335775.776601348072 234664120.223242908716 249999895.999844253063 1 59918.922404444 2022-12-05T22:08:15.744002 15335812.283978138119 234664083.715898931026 249999895.999877065420 1 59918.922416217 2022-12-05T22:08:16.761151 15335733.418596949428 234664162.581332653761 249999895.999929606915 1 59918.922427825 2022-12-05T22:08:17.764106 15335734.338224153966 234664161.661912322044 249999896.000136464834 1 59918.922439271 2022-12-05T22:08:18.752969 15335745.834376111627 234664150.165581196547 249999895.999957323074 1 59918.922450757 2022-12-05T22:08:19.745415 15335769.759643940255 234664126.240211248398 249999895.999855190516 1 59918.922462353 2022-12-05T22:08:20.747317 15335747.682401672006 234664148.317683875561 249999896.000085532665 1 59918.922474266 2022-12-05T22:08:21.776560 15335795.059617716819 234664100.940417051315 249999896.000034779310 1 59918.922485402 2022-12-05T22:08:22.738702 15335783.179163990542 234664112.820768207312 249999895.999932199717 1 59918.922497312 2022-12-05T22:08:23.767776 15335768.200485052541 234664127.799430638552 249999895.999915689230 1 59918.922508797 2022-12-05T22:08:24.760013 15335777.335357027128 234664118.664744913578 249999896.000101953745 1 59918.922520114 2022-12-05T22:08:25.737820 15335737.007005052641 234664158.992962807417 249999895.999967873096 1 59918.922531751 2022-12-05T22:08:26.743247 15335733.026892023161 234664162.973057240248 249999895.999949276447 1 59918.922543227 2022-12-05T22:08:27.734796 15335775.894233508036 234664120.105756759644 249999895.999990254641 1 59918.922554918 2022-12-05T22:08:28.744910 15335802.470864245668 234664093.529120862484 249999895.999985098839 1 59918.922566583 2022-12-05T22:08:29.752804 15335763.016441356391 234664132.983585268259 249999896.000026613474 1 59918.922578122 2022-12-05T22:08:30.749718 15335773.684463631362 234664122.315528482199 249999895.999992102385 1 59918.922589731 2022-12-05T22:08:31.752752 15335801.822532998398 234664094.177387177944 249999895.999920189381 1 59918.922601318 2022-12-05T22:08:32.753832 15335770.605581177399 234664125.394503295422 249999896.000084459782 1 59918.922612914 2022-12-05T22:08:33.755793 15335745.415458900854 234664150.584582149982 249999896.000041037798 1 59918.922624497 2022-12-05T22:08:34.756564 15335790.241832854226 234664105.758068263531 249999895.999901115894 1 59918.922635851 2022-12-05T22:08:35.737562 15335765.727038560435 234664130.273077517748 249999896.000116080046 1 59918.922647500 2022-12-05T22:08:36.744017 15335786.553498934954 234664109.446482241154 249999895.999981164932 1 59918.922659140 2022-12-05T22:08:37.749670 15335743.566165620461 234664152.433872759342 249999896.000038385391 1 59918.922670637 2022-12-05T22:08:38.743017 15335791.724952075630 234664104.275036185980 249999895.999988257885 1 59918.922682217 2022-12-05T22:08:39.743546 15335786.141572907567 234664109.858435720205 249999896.000008642673 1 59918.922693824 2022-12-05T22:08:40.746437 15335765.023547204211 234664130.976517885923 249999896.000065088272 1 59918.922705727 2022-12-05T22:08:41.774763 15335789.697273638099 234664106.302695035934 249999895.999968677759 1 59918.922717209 2022-12-05T22:08:42.766867 15335770.296525331214 234664125.703552335501 249999896.000077664852 1 59918.922728621 2022-12-05T22:08:43.752847 15335772.156607639045 234664123.843323498964 249999895.999931126833 1 59918.922740193 2022-12-05T22:08:44.752681 15335775.744429701939 234664120.255620956421 249999896.000050663948 1 59918.922751707 2022-12-05T22:08:45.747459 15335792.000735666603 234664103.999362558126 249999896.000098228455 1 59918.922763306 2022-12-05T22:08:46.749616 15335748.497629551217 234664147.502258956432 249999895.999888509512 1 59918.922774822 2022-12-05T22:08:47.744671 15335759.477618413046 234664136.522266000509 249999895.999884426594 1 59918.922786608 2022-12-05T22:08:48.762943 15335767.197488350794 234664128.802646428347 249999896.000134766102 1 59918.922797725 2022-12-05T22:08:49.723392 15335786.318130139261 234664109.681779801846 249999895.999909937382 1 59918.922809691 2022-12-05T22:08:50.757286 15335797.213027657941 234664098.786982923746 249999896.000010579824 1 59918.922821009 2022-12-05T22:08:51.735163 15335776.135692942888 234664119.864355474710 249999896.000048428774 1 59918.922832743 2022-12-05T22:08:52.748967 15335756.488023463637 234664139.511974245310 249999895.999997705221 1 59918.922844260 2022-12-05T22:08:53.744013 15335777.188344674185 234664118.811792910099 249999896.000137597322 1 59918.922855827 2022-12-05T22:08:54.743482 15335800.161210713908 234664095.838760197163 249999895.999970912933 1 59918.922867544 2022-12-05T22:08:55.755818 15335763.569407239556 234664132.430543899536 249999895.999951124191 1 59918.922878964 2022-12-05T22:08:56.742506 15335814.257079293951 234664081.742989033461 249999896.000068336725 1 59918.922890459 2022-12-05T22:08:57.735624 15335764.657912071794 234664131.342068105936 249999895.999980181456 1 59918.922902051 2022-12-05T22:08:58.737189 15335770.776107572019 234664125.223717957735 249999895.999825537205 1 59918.922913717 2022-12-05T22:08:59.745105 15335765.419434320182 234664130.580531299114 249999895.999965608120 1 59918.922925431 2022-12-05T22:09:00.757264 15335731.869463192299 234664164.130374252796 249999895.999837458134 1 59918.922936773 2022-12-05T22:09:01.737199 15335771.035785650834 234664124.964226722717 249999896.000012367964 1 59918.922948661 2022-12-05T22:09:02.764299 15335788.183152539656 234664107.816939085722 249999896.000091612339 1 59918.922960294 2022-12-05T22:09:03.769399 15335765.721724513918 234664130.278174132109 249999895.999898642302 1 59918.922971747 2022-12-05T22:09:04.758967 15335805.064434755594 234664090.935573428869 249999896.000008195639 1 59918.922983399 2022-12-05T22:09:05.765650 15335787.829568015411 234664108.170441299677 249999896.000009328127 1 59918.922994857 2022-12-05T22:09:06.755604 15335785.454875972122 234664110.545206964016 249999896.000082939863 1 59918.923006273 2022-12-05T22:09:07.741993 15335793.408026514575 234664102.591906189919 249999895.999932706356 1 59918.923018288 2022-12-05T22:09:08.780100 15335803.090873666108 234664092.909288316965 249999896.000161975622 1 59918.923029571 2022-12-05T22:09:09.754932 15335741.773647157475 234664154.226391732693 249999896.000038892031 1 59918.923040916 2022-12-05T22:09:10.735147 15335813.502661529928 234664082.497337251902 249999895.999998778105 1 59918.923052788 2022-12-05T22:09:11.760847 15335749.216152643785 234664146.783914059401 249999896.000066697598 1 59918.923064083 2022-12-05T22:09:12.736768 15335786.219683673233 234664109.780217587948 249999895.999901264906 1 59918.923075630 2022-12-05T22:09:13.734427 15335771.963143371046 234664124.036886841059 249999896.000030219555 1 59918.923087366 2022-12-05T22:09:14.748433 15335752.126305585727 234664143.873603433371 249999895.999909013510 1 59918.923099198 2022-12-05T22:09:15.770723 15335805.798288209364 234664090.201738417149 249999896.000026613474 1 59918.923110613 2022-12-05T22:09:16.756941 15335761.421978790313 234664134.578025817871 249999896.000004619360 1 59918.923122018 2022-12-05T22:09:17.742316 15335756.693383140489 234664139.306623905897 249999896.000007033348 1 59918.923133670 2022-12-05T22:09:18.749108 15335751.154190989211 234664144.845739543438 249999895.999930530787 1 59918.923145401 2022-12-05T22:09:19.762635 15335781.490379625931 234664114.509675860405 249999896.000055491924 1 59918.923156590 2022-12-05T22:09:20.729398 15335738.947312003002 234664157.052557557821 249999895.999869555235 1 59918.923168477 2022-12-05T22:09:21.756382 15335777.261287137866 234664118.738688051701 249999895.999975204468 1 59918.923179699 2022-12-05T22:09:22.726011 15335793.664498452097 234664102.335551589727 249999896.000050038099 1 59918.923191541 2022-12-05T22:09:23.749183 15335771.838809233159 234664124.161057621241 249999895.999866843224 1 59918.923203068 2022-12-05T22:09:24.745108 15335727.288730960339 234664168.711095094681 249999895.999826043844 1 59918.923214633 2022-12-05T22:09:25.744260 15335766.897240718827 234664129.102789402008 249999896.000030130148 1 59918.923226039 2022-12-05T22:09:26.729752 15335759.344770520926 234664136.655309766531 249999896.000080287457 1 59918.923237945 2022-12-05T22:09:27.758486 15335834.633676903322 234664061.366423487663 249999896.000100404024 1 59918.923249496 2022-12-05T22:09:28.756461 15335750.212502392009 234664145.787451028824 249999895.999953418970 1 59918.923261029 2022-12-05T22:09:29.752897 15335782.549330454320 234664113.450748682022 249999896.000079125166 1 59918.923272654 2022-12-05T22:09:30.757317 15335767.049261063337 234664128.950553357601 249999895.999814420938 1 59918.923284108 2022-12-05T22:09:31.746902 15335769.592875059694 234664126.407040745020 249999895.999915808439 1 59918.923295501 2022-12-05T22:09:32.731310 15335800.747642040253 234664095.252509057522 249999896.000151097775 1 59918.923307243 2022-12-05T22:09:33.745782 15335758.147768862545 234664137.852309793234 249999896.000078648329 1 59918.923318709 2022-12-05T22:09:34.736474 15335771.972864706069 234664124.027170151472 249999896.000034868717 1 59918.923330760 2022-12-05T22:09:35.777671 15335834.099793752655 234664061.900231659412 249999896.000025421381 1 59918.923341878 2022-12-05T22:09:36.738261 15335717.867368608713 234664178.132591158152 249999895.999959766865 1 59918.923353471 2022-12-05T22:09:37.739904 15335807.159951597452 234664088.840020447969 249999895.999972045422 1 59918.923365099 2022-12-05T22:09:38.744585 15335801.856035539880 234664094.143889576197 249999895.999925106764 1 59918.923376730 2022-12-05T22:09:39.749488 15335777.644890751690 234664118.355128675699 249999896.000019431114 1 59918.923388238 2022-12-05T22:09:40.743733 15335743.980050124228 234664152.019986093044 249999896.000036209822 1 59918.923400011 2022-12-05T22:09:41.760986 15335834.779856437817 234664061.220104545355 249999895.999960988760 1 59918.923411498 2022-12-05T22:09:42.753392 15335741.919929122552 234664154.080124020576 249999896.000053137541 1 59918.923423003 2022-12-05T22:09:43.747513 15335789.707154527307 234664106.292684942484 249999895.999839484692 1 59918.923434658 2022-12-05T22:09:44.754504 15335750.389988213778 234664145.610065102577 249999896.000053316355 1 59918.923446188 2022-12-05T22:09:45.750629 15335781.403821190819 234664114.596181184053 249999896.000002384186 1 59918.923457470 2022-12-05T22:09:46.725435 15335777.361031703651 234664118.638978362083 249999896.000010073185 1 59918.923469334 2022-12-05T22:09:47.750425 15335749.162434581667 234664146.837602317333 249999896.000036895275 1 59918.923480879 2022-12-05T22:09:48.747905 15335794.659664252773 234664101.340234518051 249999895.999898761511 1 59918.923492318 2022-12-05T22:09:49.736280 15335740.468101976439 234664155.531932085752 249999896.000034064054 1 59918.923503797 2022-12-05T22:09:50.728011 15335769.124924322590 234664126.875015407801 249999895.999939739704 1 59918.923515697 2022-12-05T22:09:51.756220 15335752.352141607553 234664143.647937446833 249999896.000079065561 1 59918.923527026 2022-12-05T22:09:52.735043 15335762.622604904696 234664133.377403914928 249999896.000008821487 1 59918.923538530 2022-12-05T22:09:53.729028 15335814.447319164872 234664081.552625775337 249999895.999944925308 1 59918.923550498 2022-12-05T22:09:54.763058 15335768.623906325549 234664127.376097917557 249999896.000004231930 1 59918.923562046 2022-12-05T22:09:55.760803 15335772.000291239470 234664123.999725848436 249999896.000017076731 1 59918.923573366 2022-12-05T22:09:56.738831 15335756.352761300281 234664139.647121816874 249999895.999883115292 1 59918.923584787 2022-12-05T22:09:57.725565 15335772.140741569921 234664123.859281569719 249999896.000023126602 1 59918.923596413 2022-12-05T22:09:58.730056 15335803.895031116903 234664092.104973196983 249999896.000004321337 1 59918.923608124 2022-12-05T22:09:59.741942 15335780.516470752656 234664115.483507275581 249999895.999978035688 1 59918.923619648 2022-12-05T22:10:00.737649 15335809.061716377735 234664086.938257694244 249999895.999974071980 1 59918.923640217 2022-12-05T22:10:02.514753 15335770.501317871734 234664125.498663961887 249999895.999981820583 1 59918.923646129 2022-12-05T22:10:03.025551 15335767.164356838912 234664128.835553616285 249999895.999910444021 1 59918.923655856 2022-12-05T22:10:03.865989 15335752.514463413507 234664143.485483437777 249999895.999946862459 1 59918.923666555 2022-12-05T22:10:04.790286 15335820.198170389980 234664075.801905989647 249999896.000076383352 1 59918.923677855 2022-12-05T22:10:05.766668 15335750.863461934030 234664145.136442899704 249999895.999904841185 1 59918.923689567 2022-12-05T22:10:06.778638 15335791.954142382368 234664104.045797705650 249999895.999940097332 1 59918.923701238 2022-12-05T22:10:07.786934 15335818.475869387388 234664077.524161964655 249999896.000031352043 1 59918.923714329 2022-12-05T22:10:08.918059 15335789.062582774088 234664106.937517046928 249999896.000099807978 1 59918.923725042 2022-12-05T22:10:09.843691 15335747.871646644548 234664148.128497928381 249999896.000144571066 1 59918.923735593 2022-12-05T22:10:10.755231 15335771.300831768662 234664124.699124276638 249999895.999956041574 1 59918.923747013 2022-12-05T22:10:11.741899 15335773.310750542209 234664122.689228057861 249999895.999978601933 1 59918.923758551 2022-12-05T22:10:12.738824 15335731.010668665171 234664164.989252239466 249999895.999920904636 1 59918.923770119 2022-12-05T22:10:13.738287 15335784.295285167173 234664111.704800397158 249999896.000085562468 1 59918.923781783 2022-12-05T22:10:14.746034 15335745.805869340897 234664150.194066405296 249999895.999935746193 1 59918.923793365 2022-12-05T22:10:15.746722 15335788.314228942618 234664107.685860455036 249999896.000089406967 1 59918.923804969 2022-12-05T22:10:16.749285 15335785.796224171296 234664110.203783631325 249999896.000007808208 1 59918.923816697 2022-12-05T22:10:17.762618 15335775.843960601836 234664120.156066596508 249999896.000027209520 1 59918.923828260 2022-12-05T22:10:18.761678 15335769.604543793947 234664126.395457327366 249999896.000001132488 1 59918.923839808 2022-12-05T22:10:19.759374 15335768.789364246652 234664127.210773825645 249999896.000138074160 1 59918.923851259 2022-12-05T22:10:20.748779 15335825.087737444788 234664070.912264376879 249999896.000001817942 1 59918.923862792 2022-12-05T22:10:21.745192 15335768.043393881992 234664127.956491500139 249999895.999885380268 1 59918.923874340 2022-12-05T22:10:22.742988 15335764.063085990027 234664131.936878144741 249999895.999964147806 1 59918.923885708 2022-12-05T22:10:23.725204 15335698.384536594152 234664197.615402162075 249999895.999938756227 1 59918.923897598 2022-12-05T22:10:24.752480 15335797.587296472862 234664098.412704885006 249999896.000001370907 1 59918.923909032 2022-12-05T22:10:25.740397 15335758.739943714812 234664137.259872257710 249999895.999815970659 1 59918.923920630 2022-12-05T22:10:26.742444 15335766.482354339212 234664129.517582118511 249999895.999936461449 1 59918.923932320 2022-12-05T22:10:27.752478 15335770.723973426968 234664125.276094943285 249999896.000068366528 1 59918.923943873 2022-12-05T22:10:28.750586 15335762.858010414988 234664133.141952395439 249999895.999962806702 1 59918.923955399 2022-12-05T22:10:29.746485 15335778.839496739209 234664117.160509526730 249999896.000006258488 1 59918.923967236 2022-12-05T22:10:30.769162 15335818.873607365415 234664077.126342713833 249999895.999950081110 1 59918.923978642 2022-12-05T22:10:31.754618 15335782.594319140539 234664113.405819028616 249999896.000138163567 1 59918.923990367 2022-12-05T22:10:32.767659 15335793.169307257980 234664102.830758720636 249999896.000065982342 1 59918.924001609 2022-12-05T22:10:33.739055 15335783.408089416102 234664112.591983556747 249999896.000072985888 1 59918.924013155 2022-12-05T22:10:34.736555 15335778.746869808063 234664117.253188610077 249999896.000058412552 1 59918.924024913 2022-12-05T22:10:35.752429 15335767.638051889837 234664128.361946702003 249999895.999998599291 1 59918.924036231 2022-12-05T22:10:36.730373 15335740.428320486099 234664155.571677327156 249999895.999997824430 1 59918.924047759 2022-12-05T22:10:37.726382 15335723.133316349238 234664172.866580545902 249999895.999896883965 1 59918.924059629 2022-12-05T22:10:38.751932 15335772.657483398914 234664123.342531383038 249999896.000014781952 1 59918.924071331 2022-12-05T22:10:39.762937 15335780.211800783873 234664115.788185238838 249999895.999986022711 1 59918.924082787 2022-12-05T22:10:40.752813 15335768.915151128545 234664127.084907710552 249999896.000058829784 1 59918.924094292 2022-12-05T22:10:41.746843 15335741.513816608116 234664154.486250996590 249999896.000067591667 1 59918.924105887 2022-12-05T22:10:42.748633 15335804.793445236981 234664091.206571042538 249999896.000016272068 1 59918.924117426 2022-12-05T22:10:43.745597 15335767.392551606521 234664128.607534646988 249999896.000086247921 1 59918.924129161 2022-12-05T22:10:44.759519 15335779.024160685018 234664116.975924521685 249999896.000085204840 1 59918.924140465 2022-12-05T22:10:45.736199 15335784.486477065831 234664111.513432592154 249999895.999909669161 1 59918.924152416 2022-12-05T22:10:46.768704 15335771.477508438751 234664124.522491455078 249999895.999999880791 1 59918.924163709 2022-12-05T22:10:47.744462 15335752.108438767493 234664143.891672551632 249999896.000111311674 1 59918.924175188 2022-12-05T22:10:48.736259 15335787.596049301326 234664108.404000639915 249999896.000049948692 1 59918.924186910 2022-12-05T22:10:49.748996 15335789.525404693559 234664106.474647253752 249999896.000051945448 1 59918.924198458 2022-12-05T22:10:50.746767 15335747.052222490311 234664148.947841584682 249999896.000064074993 1 59918.924210188 2022-12-05T22:10:51.760277 15335778.068071419373 234664117.931685656309 249999895.999757081270 1 59918.924221680 2022-12-05T22:10:52.753104 15335747.905329093337 234664148.094684839249 249999896.000013947487 1 59918.924233002 2022-12-05T22:10:53.731333 15335787.220151036978 234664108.779755532742 249999895.999906569719 1 59918.924244728 2022-12-05T22:10:54.744542 15335706.487859107554 234664189.512218058109 249999896.000077158213 1 59918.924256233 2022-12-05T22:10:55.738597 15335794.419658852741 234664101.580343812704 249999896.000002652407 1 59918.924267658 2022-12-05T22:10:56.725708 15335777.086275326088 234664118.913707166910 249999895.999982506037 1 59918.924279559 2022-12-05T22:10:57.753936 15335752.923117065802 234664143.076866507530 249999895.999983578920 1 59918.924291059 2022-12-05T22:10:58.747529 15335774.421178003773 234664121.578739017248 249999895.999917030334 1 59918.924302564 2022-12-05T22:10:59.741556 15335791.404973469675 234664104.595253348351 249999896.000226825476 1 59918.924314303 2022-12-05T22:11:00.755811 15335812.003742218018 234664083.996259778738 249999896.000001996756 1 59918.924327727 2022-12-05T22:11:01.915655 15335745.533512424678 234664150.466463804245 249999895.999976217747 1 59918.924337808 2022-12-05T22:11:02.786594 15335775.053918458521 234664120.946193993092 249999896.000112444162 1 59918.924349285 2022-12-05T22:11:03.778235 15335798.783675795421 234664097.216477572918 249999896.000153362751 1 59918.924360477 2022-12-05T22:11:04.745222 15335762.217300398275 234664133.782772511244 249999896.000072896481 1 59918.924372206 2022-12-05T22:11:05.758645 15335793.702642876655 234664102.297286987305 249999895.999929875135 1 59918.924383612 2022-12-05T22:11:06.744112 15335790.877258507535 234664105.122744470835 249999896.000002980232 1 59918.924395186 2022-12-05T22:11:07.744070 15335757.021481743082 234664138.978498876095 249999895.999980628490 1 59918.924406962 2022-12-05T22:11:08.761572 15335793.264574144036 234664102.735454916954 249999896.000029057264 1 59918.924418448 2022-12-05T22:11:09.753968 15335751.374538021162 234664144.625457525253 249999895.999995559454 1 59918.924430003 2022-12-05T22:11:10.752309 15335789.772662432864 234664106.227407813072 249999896.000070244074 1 59918.924441659 2022-12-05T22:11:11.759340 15335802.055837007239 234664093.944208621979 249999896.000045627356 1 59918.924452956 2022-12-05T22:11:12.735372 15335801.505344552919 234664094.494618028402 249999895.999962568283 1 59918.924464779 2022-12-05T22:11:13.756879 15335787.689534042031 234664108.310542106628 249999896.000076144934 1 59918.924476211 2022-12-05T22:11:14.744678 15335814.358561165631 234664081.641458839178 249999896.000019997358 1 59918.924487768 2022-12-05T22:11:15.743174 15335782.917524278164 234664113.082438826561 249999895.999963104725 1 59918.924499431 2022-12-05T22:11:16.750857 15335755.634666008875 234664140.365366578102 249999896.000032573938 1 59918.924511016 2022-12-05T22:11:17.751821 15335826.904541691765 234664069.095545649529 249999896.000087350607 1 59918.924522628 2022-12-05T22:11:18.755034 15335794.216637935489 234664101.783191382885 249999895.999829322100 1 59918.924534221 2022-12-05T22:11:19.756682 15335774.896179024130 234664121.103760451078 249999895.999939471483 1 59918.924545480 2022-12-05T22:11:20.729519 15335796.129787748680 234664099.870007693768 249999895.999795436859 1 59918.924557232 2022-12-05T22:11:21.744872 15335760.787134172395 234664135.212976813316 249999896.000110983849 1 59918.924568564 2022-12-05T22:11:22.723921 15335745.962960725650 234664150.037074655294 249999896.000035375357 1 59918.924580457 2022-12-05T22:11:23.751503 15335771.783871317282 234664124.216163277626 249999896.000034600496 1 59918.924591713 2022-12-05T22:11:24.724013 15335773.563123807311 234664122.436870694160 249999895.999994516373 1 59918.924603508 2022-12-05T22:11:25.743074 15335794.486310176551 234664101.513834685087 249999896.000144869089 1 59918.924615365 2022-12-05T22:11:26.767524 15335777.924307882786 234664118.075616329908 249999895.999924212694 1 59918.924626581 2022-12-05T22:11:27.736601 15335750.375690504909 234664145.624241203070 249999895.999931693077 1 59918.924638461 2022-12-05T22:11:28.763014 15335716.087632970884 234664179.912281602621 249999895.999914586544 1 59918.924649899 2022-12-05T22:11:29.751286 15335821.627327028662 234664074.372623801231 249999895.999950826168 1 59918.924661476 2022-12-05T22:11:30.751521 15335808.193154558539 234664087.806900799274 249999896.000055372715 1 59918.924672909 2022-12-05T22:11:31.739335 15335732.574847951531 234664163.425086855888 249999895.999934792519 1 59918.924684489 2022-12-05T22:11:32.739823 15335831.098380450159 234664064.901527017355 249999895.999907463789 1 59918.924696024 2022-12-05T22:11:33.736462 15335734.182753894478 234664161.817283630371 249999896.000037521124 1 59918.924707692 2022-12-05T22:11:34.744595 15335736.264300761744 234664159.735591053963 249999895.999891817570 1 59918.924719349 2022-12-05T22:11:35.751801 15335785.050926089287 234664110.949015527964 249999895.999941617250 1 59918.924730702 2022-12-05T22:11:36.732699 15335795.413321014494 234664100.586750179529 249999896.000071197748 1 59918.924742440 2022-12-05T22:11:37.746797 15335763.930596249178 234664132.069338500500 249999895.999934762716 1 59918.924754158 2022-12-05T22:11:38.759222 15335767.444183329120 234664128.555733174086 249999895.999916493893 1 59918.924765503 2022-12-05T22:11:39.739474 15335793.105252297595 234664102.894686043262 249999895.999938338995 1 59918.924777046 2022-12-05T22:11:40.736746 15335801.553421242163 234664094.446623682976 249999896.000044912100 1 59918.924788552 2022-12-05T22:11:41.730932 15335740.441430417821 234664155.558515161276 249999895.999945580959 1 59918.924800421 2022-12-05T22:11:42.756385 15335770.498029822484 234664125.502004563808 249999896.000034391880 1 59918.924812120 2022-12-05T22:11:43.767225 15335804.872787240893 234664091.127268314362 249999896.000055551529 1 59918.924823442 2022-12-05T22:11:44.745431 15335767.592519719154 234664128.407529711723 249999896.000049442053 1 59918.924834963 2022-12-05T22:11:45.740794 15335794.665595116094 234664101.334414899349 249999896.000010013580 1 59918.924846529 2022-12-05T22:11:46.740069 15335747.542284816504 234664148.457712620497 249999895.999997437000 1 59918.924857971 2022-12-05T22:11:47.728668 15335753.363372353837 234664142.636633932590 249999896.000006288290 1 59918.924869701 2022-12-05T22:11:48.742211 15335761.143837010488 234664134.856113523245 249999895.999950528145 1 59918.924881270 2022-12-05T22:11:49.741718 15335767.902608269826 234664128.097353488207 249999895.999961763620 1 59918.924892947 2022-12-05T22:11:50.750590 15335794.542430700734 234664101.457590878010 249999896.000021576881 1 59918.924904468 2022-12-05T22:11:51.745999 15335733.322138249874 234664162.677835881710 249999895.999974131584 1 59918.924916082 2022-12-05T22:11:52.749445 15335786.332746680826 234664109.667204976082 249999895.999951660633 1 59918.924927642 2022-12-05T22:11:53.748236 15335776.404913701117 234664119.595165759325 249999896.000079452991 1 59918.924938922 2022-12-05T22:11:54.722881 15335778.019421193749 234664117.980679959059 249999896.000101149082 1 59918.924950693 2022-12-05T22:11:55.739861 15335746.356452437118 234664149.643611937761 249999896.000064373016 1 59918.924962207 2022-12-05T22:11:56.734678 15335796.880397429690 234664099.119661182165 249999896.000058621168 1 59918.924973946 2022-12-05T22:11:57.748941 15335782.155817950144 234664113.844084262848 249999895.999902218580 1 59918.924985283 2022-12-05T22:11:58.728445 15335776.390137601644 234664119.609966814518 249999896.000104427338 1 59918.924996816 2022-12-05T22:11:59.724891 15335813.358398152515 234664082.641465246677 249999895.999863386154 1 59918.925008462 2022-12-05T22:12:00.731126 15335759.242896508425 234664136.757167994976 249999896.000064492226 1 59918.925023417 2022-12-05T22:12:02.023268 15335759.246926015243 234664136.753040045500 249999895.999966055155 1 59918.925032086 2022-12-05T22:12:02.772263 15335783.036750106141 234664112.963151335716 249999895.999901443720 1 59918.925043981 2022-12-05T22:12:03.799923 15335779.934955380857 234664116.065263181925 249999896.000218570232 1 59918.925055116 2022-12-05T22:12:04.762045 15335762.850780416280 234664133.149141013622 249999895.999921441078 1 59918.925066852 2022-12-05T22:12:05.775959 15335778.467295410112 234664117.532813072205 249999896.000108480453 1 59918.925078347 2022-12-05T22:12:06.769154 15335779.137001847848 234664116.863049060106 249999896.000050902367 1 59918.925089878 2022-12-05T22:12:07.765414 15335808.075749665499 234664087.924211382866 249999895.999961048365 1 59918.925101532 2022-12-05T22:12:08.772350 15335789.170340083539 234664106.829697132111 249999896.000037223101 1 59918.925112997 2022-12-05T22:12:09.762933 15335756.803701205179 234664139.196207940578 249999895.999909132719 1 59918.925124524 2022-12-05T22:12:10.758869 15335743.312347134575 234664152.687713176012 249999896.000060319901 1 59918.925135952 2022-12-05T22:12:11.746261 15335767.873161405325 234664128.126920342445 249999896.000081747770 1 59918.925147525 2022-12-05T22:12:12.746108 15335832.828325333074 234664063.171788960695 249999896.000114291906 1 59918.925158844 2022-12-05T22:12:13.724118 15335753.543868714944 234664142.456120669842 249999895.999989390373 1 59918.925170884 2022-12-05T22:12:14.764438 15335787.758400719613 234664108.241648286581 249999896.000048995018 1 59918.925182496 2022-12-05T22:12:15.767693 15335736.308882232755 234664159.691082715988 249999895.999964952469 1 59918.925193952 2022-12-05T22:12:16.757458 15335792.061002429575 234664103.939149767160 249999896.000152200460 1 59918.925205661 2022-12-05T22:12:17.769132 15335816.357118023559 234664079.642808496952 249999895.999926507473 1 59918.925217133 2022-12-05T22:12:18.760333 15335788.837988805026 234664107.161776840687 249999895.999765634537 1 59918.925228714 2022-12-05T22:12:19.760841 15335820.801652204245 234664075.198443144560 249999896.000095337629 1 59918.925240186 2022-12-05T22:12:20.752057 15335735.000799996778 234664160.999232858419 249999896.000032842159 1 59918.925251567 2022-12-05T22:12:21.735399 15335761.752287790179 234664134.247604370117 249999895.999892175198 1 59918.925263209 2022-12-05T22:12:22.741242 15335796.826327033341 234664099.173545569181 249999895.999872595072 1 59918.925274735 2022-12-05T22:12:23.737089 15335793.336111389101 234664102.663957178593 249999896.000068575144 1 59918.925286294 2022-12-05T22:12:24.735823 15335741.819036584347 234664154.180818408728 249999895.999854981899 1 59918.925297936 2022-12-05T22:12:25.741692 15335794.093462776393 234664101.906461328268 249999895.999924093485 1 59918.925309767 2022-12-05T22:12:26.763922 15335762.255058968440 234664133.745032191277 249999896.000091165304 1 59918.925321436 2022-12-05T22:12:27.772071 15335778.525511072949 234664117.474525749683 249999896.000036835670 1 59918.925332801 2022-12-05T22:12:28.754016 15335769.094198349863 234664126.905770540237 249999895.999968886375 1 59918.925344118 2022-12-05T22:12:29.731834 15335787.989855138585 234664108.010177969933 249999896.000033110380 1 59918.925355680 2022-12-05T22:12:30.730790 15335795.951056728140 234664100.048877924681 249999895.999934643507 1 59918.925367492 2022-12-05T22:12:31.751311 15335738.310814525932 234664157.688953757286 249999895.999768286943 1 59918.925379014 2022-12-05T22:12:32.746788 15335791.732612621039 234664104.267398118973 249999896.000010728836 1 59918.925390658 2022-12-05T22:12:33.752813 15335751.049716150388 234664144.950257450342 249999895.999973595142 1 59918.925402354 2022-12-05T22:12:34.763389 15335759.885749502108 234664136.114096224308 249999895.999845713377 1 59918.925413624 2022-12-05T22:12:35.737129 15335794.362277705222 234664101.637853175402 249999896.000130891800 1 59918.925425315 2022-12-05T22:12:36.747251 15335759.988670567051 234664136.011344611645 249999896.000015169382 1 59918.925436898 2022-12-05T22:12:37.747976 15335789.177172932774 234664106.822939544916 249999896.000112473965 1 59918.925448469 2022-12-05T22:12:38.747746 15335766.067620661110 234664129.932478249073 249999896.000098913908 1 59918.925460064 2022-12-05T22:12:39.749552 15335792.369933117181 234664103.630063951015 249999895.999997079372 1 59918.925471634 2022-12-05T22:12:40.749185 15335766.112457945943 234664129.887712657452 249999896.000170588493 1 59918.925483352 2022-12-05T22:12:41.761555 15335778.330524316058 234664117.669350147247 249999895.999874472618 1 59918.925494909 2022-12-05T22:12:42.760183 15335801.131629258394 234664094.868443101645 249999896.000072360039 1 59918.925506442 2022-12-05T22:12:43.756570 15335797.075407627970 234664098.924566030502 249999895.999973654747 1 59918.925517807 2022-12-05T22:12:44.738481 15335782.278481863439 234664113.721573412418 249999896.000055283308 1 59918.925529319 2022-12-05T22:12:45.733189 15335796.365970989689 234664099.634032815695 249999896.000003814697 1 59918.925541008 2022-12-05T22:12:46.743066 15335745.290947813541 234664150.709099739790 249999896.000047564507 1 59918.925552759 2022-12-05T22:12:47.758430 15335761.073892939836 234664134.926089227200 249999895.999982178211 1 59918.925563969 2022-12-05T22:12:48.726943 15335802.775727145374 234664093.224257290363 249999895.999984443188 1 59918.925575739 2022-12-05T22:12:49.743809 15335824.121389497072 234664071.878700464964 249999896.000089973211 1 59918.925587359 2022-12-05T22:12:50.747794 15335726.510330520570 234664169.489815533161 249999896.000146061182 1 59918.925598956 2022-12-05T22:12:51.749787 15335762.054233007133 234664133.945743948221 249999895.999976962805 1 59918.925610541 2022-12-05T22:12:52.750785 15335778.236882798374 234664117.763158321381 249999896.000041127205 1 59918.925622203 2022-12-05T22:12:53.758354 15335775.826949313283 234664120.172863185406 249999895.999812483788 1 59918.925633758 2022-12-05T22:12:54.756667 15335744.018386380747 234664151.981544613838 249999895.999931007624 1 59918.925645187 2022-12-05T22:12:55.744179 15335792.170441163704 234664103.829684019089 249999896.000125169754 1 59918.925656734 2022-12-05T22:12:56.741837 15335803.256351904944 234664092.743673413992 249999896.000025331974 1 59918.925668168 2022-12-05T22:12:57.729691 15335738.295319614932 234664157.704622030258 249999895.999941647053 1 59918.925679786 2022-12-05T22:12:58.733492 15335800.279502699152 234664095.720501780510 249999896.000004470348 1 59918.925691360 2022-12-05T22:12:59.733525 15335834.706657839939 234664061.293313950300 249999895.999971777201 1 59918.925703133 2022-12-05T22:13:00.750651 15335754.433040389791 234664141.566873997450 249999895.999914377928 1 59918.925715079 2022-12-05T22:13:01.782800 15335782.481399439275 234664113.518585264683 249999895.999984711409 1 59918.925726386 2022-12-05T22:13:02.759779 15335779.778821118176 234664116.221131712198 249999895.999952822924 1 59918.925737768 2022-12-05T22:13:03.743201 15335753.174081940204 234664142.825938940048 249999896.000020891428 1 59918.925749438 2022-12-05T22:13:04.751466 15335801.401652434841 234664094.598373532295 249999896.000025957823 1 59918.925761181 2022-12-05T22:13:05.766080 15335830.792544482276 234664065.207439780235 249999895.999984264374 1 59918.925772560 2022-12-05T22:13:06.749171 15335723.778515318409 234664172.221278160810 249999895.999793469906 1 59918.925784264 2022-12-05T22:13:07.760412 15335821.500075573102 234664074.499908447266 249999895.999984025955 1 59918.925795651 2022-12-05T22:13:08.744221 15335771.751915007830 234664124.248139947653 249999896.000054955482 1 59918.925807312 2022-12-05T22:13:09.751790 15335806.560865795240 234664089.439111053944 249999895.999976843596 1 59918.925818698 2022-12-05T22:13:10.735526 15335756.376218635589 234664139.623618930578 249999895.999837577343 1 59918.925830322 2022-12-05T22:13:11.739857 15335787.551418332383 234664108.448695540428 249999896.000113874674 1 59918.925841961 2022-12-05T22:13:12.745389 15335797.675720997155 234664098.324389666319 249999896.000110656023 1 59918.925853550 2022-12-05T22:13:13.746762 15335740.915002640337 234664155.084989875555 249999895.999992519617 1 59918.925865205 2022-12-05T22:13:14.753695 15335788.644696382806 234664107.355195164680 249999895.999891549349 1 59918.925876523 2022-12-05T22:13:15.731617 15335755.904783334583 234664140.095178753138 249999895.999962091446 1 59918.925888181 2022-12-05T22:13:16.738796 15335807.109297679737 234664088.890764534473 249999896.000062227249 1 59918.925900128 2022-12-05T22:13:17.771065 15335759.004883864895 234664136.995200484991 249999896.000084340572 1 59918.925911542 2022-12-05T22:13:18.757276 15335749.312943786383 234664146.686852931976 249999895.999796718359 1 59918.925923281 2022-12-05T22:13:19.771515 15335789.435450723395 234664106.564469575882 249999895.999920308590 1 59918.925934565 2022-12-05T22:13:20.746388 15335755.101589724422 234664140.898362606764 249999895.999952316284 1 59918.925946113 2022-12-05T22:13:21.744123 15335738.984086429700 234664157.015897661448 249999895.999984085560 1 59918.925957667 2022-12-05T22:13:22.742441 15335796.499557955191 234664099.500531256199 249999896.000089198351 1 59918.925969259 2022-12-05T22:13:23.743994 15335753.279715124518 234664142.720139056444 249999895.999854177237 1 59918.925980842 2022-12-05T22:13:24.744722 15335843.241480233148 234664052.758524179459 249999896.000004410744 1 59918.925992450 2022-12-05T22:13:25.747679 15335791.777125556022 234664104.222903966904 249999896.000029534101 1 59918.926004118 2022-12-05T22:13:26.755792 15335771.386035781354 234664124.614026486874 249999896.000062257051 1 59918.926015568 2022-12-05T22:13:27.745090 15335757.069618230686 234664138.930436015129 249999896.000054240227 1 59918.926027123 2022-12-05T22:13:28.743462 15335764.412035379559 234664131.587762773037 249999895.999798148870 1 59918.926038667 2022-12-05T22:13:29.740840 15335772.191195230931 234664123.808893501759 249999896.000088721514 1 59918.926050269 2022-12-05T22:13:30.743238 15335755.757128005847 234664140.242856979370 249999895.999984979630 1 59918.926061923 2022-12-05T22:13:31.750144 15335780.295684212819 234664115.704346597195 249999896.000030815601 1 59918.926073464 2022-12-05T22:13:32.747268 15335734.534274915233 234664161.465781450272 249999896.000056356192 1 59918.926084875 2022-12-05T22:13:33.733185 15335767.836641635746 234664128.163399547338 249999896.000041186810 1 59918.926096610 2022-12-05T22:13:34.747103 15335771.891490256414 234664124.108429670334 249999895.999919921160 1 59918.926108231 2022-12-05T22:13:35.751157 15335779.075264142826 234664116.924836486578 249999896.000100642443 1 59918.926119642 2022-12-05T22:13:36.737114 15335834.472745133564 234664061.527301937342 249999896.000047057867 1 59918.926131316 2022-12-05T22:13:37.745719 15335773.654378369451 234664122.345772117376 249999896.000150501728 1 59918.926142976 2022-12-05T22:13:38.753120 15335750.585166135803 234664145.414846271276 249999896.000012397766 1 59918.926154464 2022-12-05T22:13:39.745656 15335763.147977413610 234664132.852188348770 249999896.000165760517 1 59918.926166120 2022-12-05T22:13:40.752799 15335764.695713119581 234664131.304257124662 249999895.999970257282 1 59918.926177671 2022-12-05T22:13:41.750775 15335735.100873766467 234664160.899130940437 249999896.000004708767 1 59918.926189200 2022-12-05T22:13:42.746933 15335754.042883288115 234664141.957161247730 249999896.000044524670 1 59918.926200780 2022-12-05T22:13:43.747400 15335791.513280389830 234664104.486792147160 249999896.000072538853 1 59918.926212230 2022-12-05T22:13:44.736631 15335813.255145885050 234664082.744837880135 249999895.999983757734 1 59918.926223831 2022-12-05T22:13:45.738975 15335798.564627848566 234664097.435348868370 249999895.999976724386 1 59918.926235450 2022-12-05T22:13:46.742872 15335747.693871099502 234664148.306076616049 249999895.999947726727 1 59918.926246872 2022-12-05T22:13:47.729764 15335785.080285435542 234664110.919753491879 249999896.000038921833 1 59918.926258507 2022-12-05T22:13:48.735009 15335768.397729292512 234664127.602393627167 249999896.000122904778 1 59918.926270244 2022-12-05T22:13:49.749077 15335795.968716191128 234664100.031107604504 249999895.999823808670 1 59918.926281644 2022-12-05T22:13:50.734074 15335798.055784139782 234664097.944239169359 249999896.000023305416 1 59918.926293283 2022-12-05T22:13:51.739641 15335818.138068953529 234664077.861907750368 249999895.999976694584 1 59918.926305094 2022-12-05T22:13:52.760125 15335788.268405757844 234664107.731597840786 249999896.000003606081 1 59918.926316489 2022-12-05T22:13:53.744616 15335724.641399521381 234664171.358443915844 249999895.999843448400 1 59918.926328133 2022-12-05T22:13:54.750717 15335780.562219435349 234664115.437751322985 249999895.999970763922 1 59918.926339611 2022-12-05T22:13:55.742421 15335775.942491393536 234664120.057607978582 249999896.000099360943 1 59918.926351070 2022-12-05T22:13:56.732479 15335719.852586295456 234664176.147369951010 249999895.999956250191 1 59918.926362869 2022-12-05T22:13:57.751883 15335792.267002861947 234664103.733018130064 249999896.000020980835 1 59918.926374344 2022-12-05T22:13:58.743354 15335728.607687119395 234664167.392312437296 249999895.999999552965 1 59918.926385699 2022-12-05T22:13:59.724355 15335788.753169650212 234664107.246743112803 249999895.999912768602 1 59918.926397351 2022-12-05T22:14:00.731095 15335749.378702260554 234664146.621345341206 249999896.000047594309 1 59918.926413703 2022-12-05T22:14:02.143958 15335770.451051948592 234664125.548960566521 249999896.000012516975 1 59918.926421967 2022-12-05T22:14:02.857999 15335741.551962878555 234664154.448104888201 249999896.000067770481 1 59918.926433396 2022-12-05T22:14:03.845357 15335771.757471483201 234664124.242426216602 249999895.999897688627 1 59918.926444335 2022-12-05T22:14:04.790570 15335771.237329700962 234664124.762685477734 249999896.000015169382 1 59918.926455527 2022-12-05T22:14:05.757504 15335774.296792069450 234664121.703310519457 249999896.000102579594 1 59918.926467234 2022-12-05T22:14:06.768995 15335751.409454120323 234664144.590430527925 249999895.999884635210 1 59918.926479028 2022-12-05T22:14:07.788010 15335770.458603203297 234664125.541578769684 249999896.000181972980 1 59918.926490396 2022-12-05T22:14:08.770201 15335708.349133566022 234664187.650873929262 249999896.000007510185 1 59918.926501889 2022-12-05T22:14:09.763168 15335835.465774849057 234664060.534305363894 249999896.000080227852 1 59918.926513468 2022-12-05T22:14:10.763645 15335777.605638749897 234664118.394477277994 249999896.000116020441 1 59918.926524886 2022-12-05T22:14:11.750190 15335803.112637016922 234664092.887225508690 249999895.999862521887 1 59918.926536592 2022-12-05T22:14:12.761563 15335782.270225785673 234664113.729942411184 249999896.000168204308 1 59918.926548040 2022-12-05T22:14:13.750603 15335791.639906687662 234664104.360071092844 249999895.999977767467 1 59918.926559645 2022-12-05T22:14:14.753333 15335736.383190667257 234664159.616732329130 249999895.999922990799 1 59918.926571487 2022-12-05T22:14:15.776528 15335824.195864673704 234664071.804091900587 249999895.999956578016 1 59918.926582924 2022-12-05T22:14:16.764616 15335759.859293986112 234664136.140735059977 249999896.000029057264 1 59918.926594526 2022-12-05T22:14:17.767060 15335783.432183513418 234664112.567841857672 249999896.000025361776 1 59918.926606081 2022-12-05T22:14:18.765454 15335759.929268257692 234664136.070757150650 249999896.000025421381 1 59918.926619419 2022-12-05T22:14:19.917817 15335735.750150281936 234664160.249909073114 249999896.000059366226 1 59918.926633511 2022-12-05T22:14:21.135361 15335820.404103180394 234664075.595942139626 249999896.000045329332 1 59918.926642847 2022-12-05T22:14:21.941987 15335792.200452366844 234664103.799713164568 249999896.000165522099 1 59918.926653311 2022-12-05T22:14:22.846018 15335753.915186353028 234664142.084776610136 249999895.999962955713 1 59918.926664071 2022-12-05T22:14:23.775743 15335811.482754610479 234664084.517374396324 249999896.000129014254 1 59918.926675391 2022-12-05T22:14:24.753832 15335768.977151462808 234664127.022733360529 249999895.999884814024 1 59918.926687025 2022-12-05T22:14:25.758991 15335789.020242422819 234664106.979810565710 249999896.000052988529 1 59918.926698713 2022-12-05T22:14:26.768804 15335760.897398870438 234664135.102588355541 249999895.999987214804 1 59918.926710110 2022-12-05T22:14:27.753466 15335724.092183338478 234664171.907729178667 249999895.999912530184 1 59918.926721824 2022-12-05T22:14:28.765611 15335771.778445517644 234664124.221443831921 249999895.999889343977 1 59918.926733301 2022-12-05T22:14:29.757193 15335794.410610772669 234664101.589533746243 249999896.000144511461 1 59918.926744920 2022-12-05T22:14:30.761122 15335747.397519757971 234664148.602336883545 249999895.999856650829 1 59918.926756410 2022-12-05T22:14:31.753810 15335762.724728975445 234664133.275136202574 249999895.999865174294 1 59918.926768027 2022-12-05T22:14:32.757563 15335791.390709636733 234664104.609313070774 249999896.000022709370 1 59918.926779517 2022-12-05T22:14:33.750222 15335730.212077604607 234664165.787932515144 249999896.000010132790 1 59918.926791173 2022-12-05T22:14:34.757395 15335838.703055121005 234664057.297070801258 249999896.000125914812 1 59918.926802751 2022-12-05T22:14:35.757644 15335722.471461627632 234664173.528308749199 249999895.999770373106 1 59918.926814235 2022-12-05T22:14:36.749869 15335780.154727581888 234664115.845340639353 249999896.000068217516 1 59918.926826225 2022-12-05T22:14:37.785830 15335791.781778451055 234664104.218160212040 249999895.999938666821 1 59918.926837590 2022-12-05T22:14:38.767768 15335754.167253157124 234664141.832861959934 249999896.000115126371 1 59918.926849240 2022-12-05T22:14:39.774380 15335786.220030246302 234664109.779773563147 249999895.999803811312 1 59918.926860630 2022-12-05T22:14:40.758441 15335750.470920458436 234664145.529080688953 249999896.000001132488 1 59918.926872255 2022-12-05T22:14:41.762859 15335768.954874062911 234664127.045161366463 249999896.000035434961 1 59918.926883716 2022-12-05T22:14:42.753097 15335741.634287608787 234664154.365780085325 249999896.000067681074 1 59918.926895174 2022-12-05T22:14:43.743020 15335770.084764894098 234664125.915317952633 249999896.000082850456 1 59918.926906878 2022-12-05T22:14:44.754279 15335761.068430930376 234664134.931555211544 249999895.999986141920 1 59918.926918582 2022-12-05T22:14:45.765503 15335772.100608222187 234664123.899415701628 249999896.000023931265 1 59918.926930160 2022-12-05T22:14:46.765810 15335778.236142512411 234664117.763613134623 249999895.999755650759 1 59918.926941565 2022-12-05T22:14:47.751207 15335798.941649720073 234664097.058433532715 249999896.000083267689 1 59918.926953188 2022-12-05T22:14:48.755430 15335752.107632424682 234664143.892404556274 249999896.000036984682 1 59918.926964669 2022-12-05T22:14:49.747405 15335790.611189467832 234664105.388894796371 249999896.000084251165 1 59918.926976202 2022-12-05T22:14:50.743821 15335750.022654034197 234664145.977504909039 249999896.000158935785 1 59918.926987901 2022-12-05T22:14:51.754642 15335792.408337397501 234664103.591710507870 249999896.000047892332 1 59918.926999409 2022-12-05T22:14:52.748924 15335809.474605210125 234664086.525456935167 249999896.000062137842 1 59918.927011064 2022-12-05T22:14:53.755954 15335784.932143669575 234664111.067784279585 249999895.999927937984 1 59918.927022574 2022-12-05T22:14:54.750459 15335763.699969053268 234664132.300129324198 249999896.000098377466 1 59918.927034178 2022-12-05T22:14:55.752989 15335751.847712714225 234664144.152292162180 249999896.000004887581 1 59918.927045524 2022-12-05T22:14:56.733269 15335760.630506927148 234664135.369579136372 249999896.000086069107 1 59918.927057211 2022-12-05T22:14:57.743033 15335749.964725507423 234664146.035314649343 249999896.000040143728 1 59918.927068676 2022-12-05T22:14:58.733650 15335779.848502198234 234664116.151650726795 249999896.000152915716 1 59918.927080444 2022-12-05T22:14:59.750324 15335823.051213353872 234664072.948877841234 249999896.000091195107 1 59918.927091882 2022-12-05T22:15:00.738625 15335763.278198385611 234664132.721845149994 249999896.000043541193 1 59918.927105514 2022-12-05T22:15:01.916416 15335809.233443088830 234664086.766713112593 249999896.000156193972 1 59918.927115737 2022-12-05T22:15:02.799725 15335731.327869912609 234664164.672295421362 249999896.000165343285 1 59918.927126918 2022-12-05T22:15:03.765684 15335757.682762801647 234664138.317179918289 249999895.999942719936 1 59918.927138568 2022-12-05T22:15:04.772303 15335772.201999319717 234664123.798070847988 249999896.000070154667 1 59918.927150054 2022-12-05T22:15:05.764675 15335795.039106395096 234664100.961038827896 249999896.000145226717 1 59918.927161530 2022-12-05T22:15:06.756190 15335792.090148255229 234664103.909761428833 249999895.999909698963 1 59918.927173303 2022-12-05T22:15:07.773370 15335747.446490610018 234664148.553455948830 249999895.999946564436 1 59918.927184793 2022-12-05T22:15:08.766120 15335804.800966320559 234664091.198888331652 249999895.999854654074 1 59918.927196139 2022-12-05T22:15:09.746446 15335812.438025316224 234664083.562055528164 249999896.000080853701 1 59918.927207869 2022-12-05T22:15:10.759880 15335717.060336723924 234664178.939689934254 249999896.000026643276 1 59918.927219298 2022-12-05T22:15:11.747301 15335827.984308820218 234664068.015716433525 249999896.000025242567 1 59918.927230969 2022-12-05T22:15:12.755720 15335776.546098478138 234664119.453881889582 249999895.999980360270 1 59918.927242466 2022-12-05T22:15:13.749031 15335723.395192686468 234664172.604656130075 249999895.999848812819 1 59918.927254005 2022-12-05T22:15:14.746030 15335765.121659629047 234664130.878452569246 249999896.000112205744 1 59918.927265637 2022-12-05T22:15:15.751040 15335791.780735634267 234664104.219279021025 249999896.000014662743 1 59918.927277065 2022-12-05T22:15:16.738387 15335801.764197567478 234664094.235741019249 249999895.999938577414 1 59918.927288787 2022-12-05T22:15:17.751240 15335812.099212322384 234664083.900822073221 249999896.000034391880 1 59918.927300598 2022-12-05T22:15:18.771666 15335753.082076519728 234664142.917989701033 249999896.000066220760 1 59918.927312115 2022-12-05T22:15:19.766700 15335746.265585482121 234664149.734318763018 249999895.999904245138 1 59918.927323581 2022-12-05T22:15:20.757396 15335760.367551356554 234664135.632431089878 249999895.999982446432 1 59918.927334857 2022-12-05T22:15:21.731678 15335753.301358645782 234664142.698680400848 249999896.000039041042 1 59918.927346602 2022-12-05T22:15:22.746370 15335810.165714150295 234664085.834169030190 249999895.999883174896 1 59918.927358188 2022-12-05T22:15:23.747398 15335792.268343657255 234664103.731809616089 249999896.000153273344 1 59918.927369625 2022-12-05T22:15:24.735603 15335790.856497939676 234664105.143358319998 249999895.999856263399 1 59918.927381302 2022-12-05T22:15:25.744483 15335760.006610870361 234664135.993340671062 249999895.999951541424 1 59918.927393027 2022-12-05T22:15:26.757529 15335775.962621349841 234664120.037237405777 249999895.999858766794 1 59918.927404459 2022-12-05T22:15:27.745261 15335770.915442947298 234664125.084539800882 249999895.999982744455 1 59918.927416130 2022-12-05T22:15:28.753611 15335820.958607263863 234664075.041267573833 249999895.999874830246 1 59918.927427677 2022-12-05T22:15:29.751250 15335772.952531885356 234664123.047398507595 249999895.999930381775 1 59918.927439414 2022-12-05T22:15:30.765397 15335773.523204186931 234664122.476852476597 249999896.000056654215 1 59918.927450819 2022-12-05T22:15:31.750782 15335748.480316132307 234664147.519622892141 249999895.999939024448 1 59918.927462468 2022-12-05T22:15:32.757283 15335797.894997315481 234664098.104912400246 249999895.999909728765 1 59918.927473985 2022-12-05T22:15:33.752271 15335760.398305838928 234664135.601643353701 249999895.999949187040 1 59918.927485648 2022-12-05T22:15:34.759974 15335794.316069209948 234664101.683930605650 249999895.999999821186 1 59918.927497210 2022-12-05T22:15:35.758934 15335829.504651781172 234664066.495405048132 249999896.000056833029 1 59918.927508728 2022-12-05T22:15:36.754121 15335751.703031372279 234664144.296931207180 249999895.999962568283 1 59918.927520283 2022-12-05T22:15:37.752502 15335805.473731119186 234664090.526200234890 249999895.999931365252 1 59918.927531856 2022-12-05T22:15:38.752322 15335743.453933108598 234664152.546161383390 249999896.000094503164 1 59918.927543480 2022-12-05T22:15:39.756693 15335796.940542759374 234664099.059428125620 249999895.999970883131 1 59918.927555071 2022-12-05T22:15:40.758127 15335789.640708781779 234664106.359390795231 249999896.000099569559 1 59918.927566674 2022-12-05T22:15:41.760591 15335767.308152141050 234664128.691942572594 249999896.000094711781 1 59918.927578222 2022-12-05T22:15:42.758416 15335775.458215843886 234664120.541730284691 249999895.999946117401 1 59918.927589850 2022-12-05T22:15:43.763004 15335774.550401911139 234664121.449585586786 249999895.999987483025 1 59918.927601538 2022-12-05T22:15:44.772845 15335808.332830620930 234664087.667381256819 249999896.000211864710 1 59918.927612781 2022-12-05T22:15:45.744270 15335769.907489473000 234664126.092426240444 249999895.999915719032 1 59918.927624479 2022-12-05T22:15:46.754993 15335847.950188208371 234664048.049663424492 249999895.999851644039 1 59918.927635728 2022-12-05T22:15:47.726936 15335757.193850858137 234664138.806055098772 249999895.999905943871 1 59918.927647689 2022-12-05T22:15:48.760317 15335819.939695719630 234664076.060466587543 249999896.000162303448 1 59918.927659190 2022-12-05T22:15:49.754041 15335752.233476825058 234664143.766505211592 249999895.999982029200 1 59918.927670646 2022-12-05T22:15:50.743776 15335781.652120942250 234664114.347876280546 249999895.999997228384 1 59918.927682145 2022-12-05T22:15:51.737304 15335763.945214420557 234664132.054547071457 249999895.999761492014 1 59918.927693972 2022-12-05T22:15:52.759214 15335740.590926636010 234664155.409091681242 249999896.000018328428 1 59918.927705230 2022-12-05T22:15:53.731856 15335783.514884170145 234664112.485089957714 249999895.999974131584 1 59918.927716880 2022-12-05T22:15:54.738427 15335782.574976749718 234664113.424945294857 249999895.999922037125 1 59918.927728273 2022-12-05T22:15:55.722783 15335724.924768270925 234664171.075238317251 249999896.000006586313 1 59918.927740083 2022-12-05T22:15:56.743162 15335794.766335789114 234664101.233556509018 249999895.999892294407 1 59918.927751631 2022-12-05T22:15:57.740942 15335797.159353347495 234664098.840740740299 249999896.000094085932 1 59918.927763330 2022-12-05T22:15:58.751712 15335795.341530885547 234664100.658495485783 249999896.000026375055 1 59918.927774977 2022-12-05T22:15:59.758020 15335744.348914045841 234664151.650987446308 249999895.999901503325 1 59918.927786442 2022-12-05T22:16:00.748574 15335777.893456654623 234664118.106553286314 249999896.000009953976 1 59918.927800788 2022-12-05T22:16:01.988065 15335757.516883652657 234664138.483086764812 249999895.999970406294 1 59918.927810486 2022-12-05T22:16:02.826044 15335784.013009855524 234664111.987066686153 249999896.000076532364 1 59918.927821529 2022-12-05T22:16:03.780131 15335795.924928467721 234664100.075020492077 249999895.999948948622 1 59918.927833521 2022-12-05T22:16:04.816239 15335797.081551983953 234664098.918396204710 249999895.999948203564 1 59918.927845071 2022-12-05T22:16:05.814129 15335753.508029911667 234664142.492049425840 249999896.000079333782 1 59918.927856111 2022-12-05T22:16:06.768014 15335802.861969022080 234664093.137991994619 249999895.999961018562 1 59918.927867770 2022-12-05T22:16:07.775333 15335766.201659334823 234664129.798262447119 249999895.999921768904 1 59918.927881462 2022-12-05T22:16:08.958320 15335732.313408775255 234664163.686649620533 249999896.000058382750 1 59918.927894003 2022-12-05T22:16:10.041816 15335764.586268369108 234664131.413704007864 249999895.999972373247 1 59918.927904281 2022-12-05T22:16:10.929846 15335836.770060921088 234664059.230058908463 249999896.000119835138 1 59918.927914559 2022-12-05T22:16:11.817935 15335788.029168745503 234664107.970840960741 249999896.000009715557 1 59918.927925327 2022-12-05T22:16:12.748289 15335773.161628974602 234664122.838302552700 249999895.999931514263 1 59918.927936934 2022-12-05T22:16:13.751080 15335812.158847449347 234664083.841209232807 249999896.000056684017 1 59918.927948572 2022-12-05T22:16:14.756576 15335824.784694189206 234664071.215260386467 249999895.999954581261 1 59918.927960091 2022-12-05T22:16:15.751846 15335734.314425306395 234664161.685511201620 249999895.999936521053 1 59918.927971810 2022-12-05T22:16:16.764371 15335799.889295160770 234664096.110767334700 249999896.000062495470 1 59918.927983377 2022-12-05T22:16:17.763759 15335731.307618550956 234664164.692494153976 249999896.000112712383 1 59918.927995981 2022-12-05T22:16:18.852765 15335765.653223337606 234664130.346792608500 249999896.000015944242 1 59918.928008991 2022-12-05T22:16:19.976796 15335828.094822026789 234664067.905416935682 249999896.000238955021 1 59918.928019702 2022-12-05T22:16:20.902283 15335770.398751053959 234664125.601307064295 249999896.000058114529 1 59918.928029809 2022-12-05T22:16:21.775533 15335752.042245311663 234664143.957673460245 249999895.999918758869 1 59918.928041097 2022-12-05T22:16:22.750766 15335777.281266657636 234664118.718664973974 249999895.999931633472 1 59918.928052803 2022-12-05T22:16:23.762120 15335799.172341451049 234664096.827512204647 249999895.999853670597 1 59918.928064293 2022-12-05T22:16:24.754928 15335772.864927330986 234664123.135195970535 249999896.000123292208 1 59918.928075943 2022-12-05T22:16:25.761506 15335789.133055336773 234664106.866872817278 249999895.999928146601 1 59918.928087395 2022-12-05T22:16:26.750951 15335784.791075414047 234664111.208726316690 249999895.999801725149 1 59918.928098979 2022-12-05T22:16:27.751800 15335808.469348952174 234664087.530820161104 249999896.000169098377 1 59918.928110634 2022-12-05T22:16:28.758755 15335736.937530411407 234664159.062589585781 249999896.000119984150 1 59918.928122178 2022-12-05T22:16:29.756134 15335794.649126198143 234664101.351026952267 249999896.000153154135 1 59918.928133699 2022-12-05T22:16:30.751580 15335777.527304314077 234664118.472713083029 249999896.000017404556 1 59918.928145428 2022-12-05T22:16:31.764985 15335803.655515225604 234664092.344587326050 249999896.000102549791 1 59918.928156950 2022-12-05T22:16:32.760426 15335742.320756325498 234664153.679316669703 249999896.000072985888 1 59918.928168259 2022-12-05T22:16:33.737592 15335775.029198201373 234664120.970711290836 249999895.999909490347 1 59918.928180089 2022-12-05T22:16:34.759725 15335747.578824896365 234664148.421279668808 249999896.000104576349 1 59918.928191681 2022-12-05T22:16:35.761228 15335783.377945279703 234664112.622193604708 249999896.000138878822 1 59918.928203301 2022-12-05T22:16:36.765174 15335799.430483559147 234664096.569575756788 249999896.000059306622 1 59918.928214572 2022-12-05T22:16:37.739010 15335755.966781495139 234664140.033193975687 249999895.999975472689 1 59918.928226149 2022-12-05T22:16:38.739270 15335769.886563912034 234664126.113486170769 249999896.000050067902 1 59918.928238049 2022-12-05T22:16:39.767445 15335784.738539932296 234664111.261509895325 249999896.000049829483 1 59918.928249268 2022-12-05T22:16:40.736733 15335778.248585322872 234664117.751388549805 249999895.999973863363 1 59918.928260962 2022-12-05T22:16:41.747060 15335752.823801344261 234664143.176265299320 249999896.000066637993 1 59918.928272535 2022-12-05T22:16:42.746979 15335811.831436896697 234664084.168469637632 249999895.999906539917 1 59918.928284268 2022-12-05T22:16:43.760799 15335785.281978614628 234664110.717957705259 249999895.999936312437 1 59918.928295675 2022-12-05T22:16:44.746312 15335773.274559943005 234664122.725588947535 249999896.000148892403 1 59918.928307256 2022-12-05T22:16:45.746896 15335774.414016421884 234664121.585965573788 249999895.999981999397 1 59918.928318711 2022-12-05T22:16:46.736645 15335838.293959893286 234664057.706093788147 249999896.000053673983 1 59918.928330423 2022-12-05T22:16:47.748580 15335760.146921245381 234664135.853041201830 249999895.999962449074 1 59918.928341869 2022-12-05T22:16:48.737467 15335791.791693620384 234664104.208387315273 249999896.000080943108 1 59918.928353458 2022-12-05T22:16:49.738748 15335761.383655518293 234664134.616400808096 249999896.000056326389 1 59918.928364994 2022-12-05T22:16:50.735447 15335779.848534304649 234664116.151602089405 249999896.000136405230 1 59918.928376696 2022-12-05T22:16:51.746547 15335775.547096403316 234664120.452949583530 249999896.000045984983 1 59918.928388298 2022-12-05T22:16:52.748904 15335796.418530043215 234664099.581502288580 249999896.000032335520 1 59918.928399811 2022-12-05T22:16:53.743646 15335770.931366860867 234664125.068653553724 249999896.000020414591 1 59918.928411280 2022-12-05T22:16:54.734618 15335855.359788389876 234664039.603154808283 249999894.962943196297 0 59918.928423111 2022-12-05T22:16:55.756783 15335779.536941237748 234664116.463093876839 249999896.000035107136 1 59918.928434425 2022-12-05T22:16:56.734303 15335802.552144980058 234664093.448028087616 249999896.000173062086 1 59918.928445971 2022-12-05T22:16:57.731855 15335751.167890783399 234664144.832115620375 249999896.000006407499 1 59918.928457673 2022-12-05T22:16:58.742917 15335711.542795801535 234664184.457156807184 249999895.999952614307 1 59918.928469160 2022-12-05T22:16:59.735385 15335798.085920315236 234664097.914155274630 249999896.000075578690 1 59918.928480948 2022-12-05T22:17:00.753910 15335756.075250616297 234664139.924750000238 249999896.000000625849 1 59918.928493150 2022-12-05T22:17:01.808150 15335778.703909981996 234664117.296021968126 249999895.999931961298 1 59918.928504087 2022-12-05T22:17:02.753085 15335784.831391669810 234664111.168365329504 249999895.999756991863 1 59918.928515675 2022-12-05T22:17:03.754285 15335751.309991432354 234664144.689956098795 249999895.999947518110 1 59918.928527235 2022-12-05T22:17:04.753082 15335809.438569189981 234664086.561517000198 249999896.000086188316 1 59918.928538885 2022-12-05T22:17:05.759683 15335791.921510010958 234664104.078492254019 249999896.000002264977 1 59918.928550426 2022-12-05T22:17:06.756804 15335769.524412220344 234664126.475581645966 249999895.999993860722 1 59918.928561925 2022-12-05T22:17:07.750292 15335801.489495867863 234664094.510536849499 249999896.000032722950 1 59918.928573467 2022-12-05T22:17:08.747569 15335733.803315300494 234664162.196649610996 249999895.999964922667 1 59918.928584985 2022-12-05T22:17:09.742759 15335758.489029450342 234664137.510836720467 249999895.999866157770 1 59918.928596742 2022-12-05T22:17:10.758542 15335773.417034815997 234664122.582987517118 249999896.000022321939 1 59918.928608266 2022-12-05T22:17:11.754137 15335821.190486835316 234664074.809478938580 249999895.999965786934 1 59918.928619713 2022-12-05T22:17:12.743212 15335756.387254821137 234664139.612685441971 249999895.999940276146 1 59918.928631297 2022-12-05T22:17:13.744087 15335801.873001033440 234664094.127058178186 249999896.000059217215 1 59918.928642727 2022-12-05T22:17:14.731627 15335787.482946498320 234664108.517057567835 249999896.000004053116 1 59918.928654486 2022-12-05T22:17:15.747626 15335797.709662290290 234664098.290130168200 249999895.999792456627 1 59918.928666057 2022-12-05T22:17:16.747335 15335798.790447749197 234664097.209509700537 249999895.999957442284 1 59918.928677646 2022-12-05T22:17:17.748647 15335781.845838472247 234664114.154132217169 249999895.999970674515 1 59918.928689228 2022-12-05T22:17:18.749301 15335818.242415789515 234664077.757567465305 249999895.999983251095 1 59918.928700772 2022-12-05T22:17:19.746704 15335755.293212123215 234664140.706698477268 249999895.999910593033 1 59918.928712578 2022-12-05T22:17:20.766786 15335776.224170612171 234664119.775894612074 249999896.000065237284 1 59918.928724027 2022-12-05T22:17:21.755930 15335727.998323960230 234664168.001664102077 249999895.999988049269 1 59918.928735729 2022-12-05T22:17:22.767032 15335753.281332114711 234664142.718629062176 249999895.999961167574 1 59918.928747086 2022-12-05T22:17:23.748228 15335759.571149816737 234664136.428768932819 249999895.999918758869 1 59918.928758810 2022-12-05T22:17:24.761183 15335796.476809864864 234664099.523071944714 249999895.999881803989 1 59918.928770139 2022-12-05T22:17:25.740052 15335710.220942536369 234664185.779136717319 249999896.000079244375 1 59918.928781783 2022-12-05T22:17:26.746032 15335778.178039630875 234664117.822039723396 249999896.000079363585 1 59918.928793269 2022-12-05T22:17:27.738416 15335804.237822182477 234664091.762070298195 249999895.999892473221 1 59918.928805156 2022-12-05T22:17:28.765467 15335796.353017453104 234664099.646982908249 249999896.000000357628 1 59918.928816761 2022-12-05T22:17:29.768189 15335764.701123939827 234664131.298795700073 249999895.999919652939 1 59918.928828113 2022-12-05T22:17:30.748970 15335767.408903360367 234664128.591070652008 249999895.999974012375 1 59918.928839610 2022-12-05T22:17:31.742313 15335757.230144951493 234664138.769840478897 249999895.999985426664 1 59918.928851002 2022-12-05T22:17:32.726604 15335831.029860882089 234664064.970227628946 249999896.000088512897 1 59918.928862684 2022-12-05T22:17:33.735928 15335782.729107826948 234664113.270855307579 249999895.999963134527 1 59918.928874062 2022-12-05T22:17:34.718937 15335805.730237482116 234664090.269635885954 249999895.999873369932 1 59918.928885831 2022-12-05T22:17:35.735827 15335784.265986900777 234664111.734042286873 249999896.000029176474 1 59918.928897578 2022-12-05T22:17:36.750737 15335780.175941405818 234664115.824157416821 249999896.000098824501 1 59918.928908974 2022-12-05T22:17:37.735363 15335782.813155852258 234664113.187038391829 249999896.000194251537 1 59918.928920674 2022-12-05T22:17:38.746261 15335751.321545487270 234664144.678408324718 249999895.999953806400 1 59918.928932277 2022-12-05T22:17:39.748790 15335755.605511143804 234664140.394562810659 249999896.000073969364 1 59918.928943741 2022-12-05T22:17:40.739189 15335806.149374714121 234664089.850773841143 249999896.000148564577 1 59918.928955462 2022-12-05T22:17:41.751927 15335773.852656269446 234664122.147405058146 249999896.000061333179 1 59918.928966954 2022-12-05T22:17:42.744864 15335800.202351691201 234664095.797556906939 249999895.999908596277 1 59918.928978382 2022-12-05T22:17:43.732177 15335773.600187782198 234664122.399832308292 249999896.000020086765 1 59918.928990072 2022-12-05T22:17:44.742242 15335814.334350984544 234664081.665547549725 249999895.999898523092 1 59918.929001760 2022-12-05T22:17:45.752077 15335750.631372682750 234664145.368564367294 249999895.999937057495 1 59918.929013075 2022-12-05T22:17:46.729670 15335788.490217175335 234664107.509685307741 249999895.999902486801 1 59918.929024740 2022-12-05T22:17:47.737556 15335776.339640356600 234664119.660290360451 249999895.999930709600 1 59918.929036328 2022-12-05T22:17:48.738746 15335771.859079124406 234664124.140959084034 249999896.000038206577 1 59918.929047736 2022-12-05T22:17:49.724391 15335773.019180113450 234664122.980848252773 249999896.000028371811 1 59918.929059372 2022-12-05T22:17:50.729758 15335782.475106293336 234664113.524889886379 249999895.999996185303 1 59918.929071062 2022-12-05T22:17:51.739723 15335793.440534982830 234664102.559451699257 249999895.999986678362 1 59918.929082869 2022-12-05T22:17:52.759901 15335758.797312535346 234664137.202695310116 249999896.000007838011 1 59918.929094272 2022-12-05T22:17:53.745129 15335775.719368889928 234664120.280608594418 249999895.999977469444 1 59918.929105836 2022-12-05T22:17:54.744251 15335793.045500636101 234664102.954536974430 249999896.000037610531 1 59918.929117604 2022-12-05T22:17:55.761010 15335781.724543865770 234664114.275393337011 249999895.999937206507 1 59918.929128805 2022-12-05T22:17:56.728764 15335775.593125477433 234664120.406798243523 249999895.999923706055 1 59918.929140365 2022-12-05T22:17:57.727511 15335779.138391898945 234664116.861609786749 249999896.000001698732 1 59918.929151968 2022-12-05T22:17:58.730055 15335795.894691625610 234664100.105332583189 249999896.000024199486 1 59918.929163485 2022-12-05T22:17:59.725093 15335807.837477672845 234664088.162548452616 249999896.000026136637 1 59918.929175045 2022-12-05T22:18:00.723876 15335746.051371863112 234664149.948670387268 249999896.000042259693 1 59918.929190665 2022-12-05T22:18:02.073521 15335794.233666488901 234664101.766440659761 249999896.000107139349 1 59918.929199175 2022-12-05T22:18:02.808707 15335814.008061010391 234664081.992066502571 249999896.000127524137 1 59918.929210575 2022-12-05T22:18:03.793662 15335757.914983343333 234664138.085044980049 249999896.000028312206 1 59918.929221942 2022-12-05T22:18:04.775794 15335736.049861013889 234664159.950013458729 249999895.999874472618 1 59918.929233531 2022-12-05T22:18:05.777066 15335850.272983698174 234664045.727254271507 249999896.000237971544 1 59918.929245698 2022-12-05T22:18:06.828277 15335795.797653285787 234664100.202412217855 249999896.000065505505 1 59918.929256524 2022-12-05T22:18:07.763663 15335788.118067925796 234664107.881980687380 249999896.000048607588 1 59918.929268423 2022-12-05T22:18:08.791759 15335777.142856432125 234664118.857307821512 249999896.000164240599 1 59918.929279658 2022-12-05T22:18:09.762447 15335724.099231319502 234664171.900726646185 249999895.999957978725 1 59918.929291332 2022-12-05T22:18:10.771119 15335771.440090969205 234664124.559739530087 249999895.999830484390 1 59918.929302760 2022-12-05T22:18:11.758500 15335810.185827458277 234664085.814194440842 249999896.000021904707 1 59918.929314015 2022-12-05T22:18:12.730937 15335759.722928034142 234664136.277036488056 249999895.999964535236 1 59918.929325853 2022-12-05T22:18:13.753652 15335801.894638434052 234664094.105291873217 249999895.999930322170 1 59918.929337474 2022-12-05T22:18:14.757712 15335786.375850414857 234664109.624184131622 249999896.000034540892 1 59918.929349166 2022-12-05T22:18:15.767976 15335804.969627773389 234664091.030431836843 249999896.000059604645 1 59918.929360829 2022-12-05T22:18:16.775613 15335740.427000468597 234664155.572930842638 249999895.999931305647 1 59918.929372367 2022-12-05T22:18:17.772537 15335795.371225023642 234664100.628832101822 249999896.000057131052 1 59918.929383771 2022-12-05T22:18:18.757768 15335768.130649056286 234664127.869304597378 249999895.999953657389 1 59918.929395244 2022-12-05T22:18:19.749081 15335780.941561836749 234664115.058429330587 249999895.999991178513 1 59918.929407053 2022-12-05T22:18:20.769361 15335773.005683420226 234664122.994298756123 249999895.999982178211 1 59918.929418317 2022-12-05T22:18:21.742604 15335839.117253893986 234664056.882755219936 249999896.000009119511 1 59918.929430088 2022-12-05T22:18:22.759621 15335768.112836599350 234664127.887261629105 249999896.000098228455 1 59918.929441403 2022-12-05T22:18:23.737187 15335797.073232077062 234664098.926823675632 249999896.000055760145 1 59918.929452978 2022-12-05T22:18:24.737298 15335771.919293191284 234664124.080734640360 249999896.000027835369 1 59918.929464716 2022-12-05T22:18:25.751500 15335788.552207166329 234664107.447717159986 249999895.999924331903 1 59918.929476058 2022-12-05T22:18:26.731389 15335778.012695539743 234664117.987219572067 249999895.999915122986 1 59918.929487837 2022-12-05T22:18:27.749149 15335776.108159797266 234664119.891925781965 249999896.000085592270 1 59918.929499591 2022-12-05T22:18:28.764682 15335762.050784397870 234664133.949099361897 249999895.999883770943 1 59918.929510800 2022-12-05T22:18:29.733143 15335720.253916492686 234664175.746217966080 249999896.000134468079 1 59918.929522686 2022-12-05T22:18:30.760043 15335787.344578541815 234664108.655588686466 249999896.000167220831 1 59918.929534276 2022-12-05T22:18:31.761428 15335765.600224874914 234664130.399843573570 249999896.000068455935 1 59918.929545802 2022-12-05T22:18:32.757288 15335773.315626461059 234664122.684341758490 249999895.999968230724 1 59918.929557225 2022-12-05T22:18:33.744239 15335788.913110110909 234664107.086840152740 249999895.999950259924 1 59918.929568820 2022-12-05T22:18:34.746025 15335813.598664935678 234664082.401259183884 249999895.999924123287 1 59918.929580447 2022-12-05T22:18:35.750620 15335792.662274248898 234664103.337718307972 249999895.999992549419 1 59918.929591964 2022-12-05T22:18:36.745702 15335755.154671836644 234664140.845189422369 249999895.999861270189 1 59918.929603652 2022-12-05T22:18:37.755488 15335791.007106630132 234664104.992994457483 249999896.000101089478 1 59918.929615136 2022-12-05T22:18:38.747764 15335760.441098021343 234664135.559025257826 249999896.000123292208 1 59918.929626982 2022-12-05T22:18:39.771204 15335755.202219335362 234664140.797617763281 249999895.999837100506 1 59918.929638418 2022-12-05T22:18:40.759370 15335795.859082508832 234664100.140944719315 249999896.000027239323 1 59918.929649838 2022-12-05T22:18:41.745985 15335811.812176024541 234664084.187853962183 249999896.000029981136 1 59918.929661357 2022-12-05T22:18:42.741229 15335830.577703876421 234664065.422179907560 249999895.999883770943 1 59918.929672953 2022-12-05T22:18:43.743117 15335783.228651801124 234664112.771338254213 249999895.999990046024 1 59918.929684655 2022-12-05T22:18:44.754213 15335791.894621154293 234664104.105437815189 249999896.000058978796 1 59918.929696181 2022-12-05T22:18:45.750081 15335802.597619622946 234664093.402240604162 249999895.999860227108 1 59918.929707889 2022-12-05T22:18:46.761571 15335716.234463248402 234664179.765463143587 249999895.999926388264 1 59918.929719034 2022-12-05T22:18:47.724543 15335783.948258493096 234664112.051717370749 249999895.999975860119 1 59918.929731053 2022-12-05T22:18:48.762971 15335807.994772719219 234664088.005265504122 249999896.000038236380 1 59918.929742417 2022-12-05T22:18:49.744838 15335788.167544124648 234664107.832382500172 249999895.999926626682 1 59918.929753915 2022-12-05T22:18:50.738300 15335809.636223575100 234664086.363786101341 249999896.000009685755 1 59918.929765604 2022-12-05T22:18:51.748144 15335761.045679457486 234664134.954362899065 249999896.000042349100 1 59918.929777103 2022-12-05T22:18:52.741659 15335769.206701841205 234664126.793386816978 249999896.000088661909 1 59918.929788768 2022-12-05T22:18:53.749533 15335744.290079759434 234664151.710039228201 249999896.000119000673 1 59918.929800492 2022-12-05T22:18:54.762526 15335791.709339341149 234664104.290561705828 249999895.999901056290 1 59918.929811813 2022-12-05T22:18:55.740615 15335794.910328134894 234664101.089561223984 249999895.999889373779 1 59918.929823411 2022-12-05T22:18:56.742726 15335793.244888251647 234664102.755180209875 249999896.000068455935 1 59918.929834995 2022-12-05T22:18:57.743585 15335766.506547631696 234664129.493542939425 249999896.000090569258 1 59918.929846626 2022-12-05T22:18:58.748470 15335783.029111541808 234664112.971116244793 249999896.000227779150 1 59918.929858034 2022-12-05T22:18:59.734082 15335786.601606121287 234664109.398321747780 249999895.999927878380 1 59918.929869573 2022-12-05T22:19:00.731079 15335806.058044767007 234664089.941933840513 249999895.999978601933 1 59918.929882243 2022-12-05T22:19:01.825799 15335761.564257830381 234664134.435785710812 249999896.000043541193 1 59918.929893152 2022-12-05T22:19:02.768310 15335786.237924069166 234664109.761991918087 249999895.999915987253 1 59918.929904820 2022-12-05T22:19:03.776481 15335770.117806410417 234664125.882165670395 249999895.999972075224 1 59918.929916180 2022-12-05T22:19:04.757937 15335790.274026215076 234664105.726054519415 249999896.000080734491 1 59918.929927696 2022-12-05T22:19:05.752918 15335822.196430737153 234664073.803554326296 249999895.999985069036 1 59918.929939235 2022-12-05T22:19:06.749874 15335739.692930312827 234664156.307216644287 249999896.000146955252 1 59918.929950987 2022-12-05T22:19:07.765294 15335791.090395728126 234664104.909673005342 249999896.000068724155 1 59918.929962603 2022-12-05T22:19:08.768911 15335781.600877653807 234664114.399109452963 249999895.999987095594 1 59918.929973919 2022-12-05T22:19:09.746629 15335802.982454352081 234664093.017721772194 249999896.000176131725 1 59918.929985586 2022-12-05T22:19:10.754587 15335736.879426468164 234664159.120645314455 249999896.000071793795 1 59918.929996948 2022-12-05T22:19:11.736332 15335807.863621970639 234664088.136459738016 249999896.000081717968 1 59918.930008617 2022-12-05T22:19:12.744474 15335774.103988764808 234664121.896140456200 249999896.000129222870 1 59918.930020332 2022-12-05T22:19:13.756694 15335774.524600908160 234664121.475519210100 249999896.000120103359 1 59918.930031841 2022-12-05T22:19:14.751074 15335789.765416976064 234664106.234586715698 249999896.000003695488 1 59918.930043385 2022-12-05T22:19:15.748479 15335786.654673604295 234664109.345268487930 249999895.999942094088 1 59918.930055015 2022-12-05T22:19:16.753280 15335804.963908553123 234664091.036189228296 249999896.000097781420 1 59918.930066604 2022-12-05T22:19:17.754571 15335810.677399974316 234664085.322802633047 249999896.000202596188 1 59918.930078213 2022-12-05T22:19:18.757616 15335748.753011047840 234664147.246917575598 249999895.999928623438 1 59918.930089548 2022-12-05T22:19:19.736942 15335741.066540509462 234664154.933304190636 249999895.999844700098 1 59918.930101081 2022-12-05T22:19:20.733362 15335777.321695020422 234664118.678246378899 249999895.999941408634 1 59918.930112788 2022-12-05T22:19:21.744869 15335768.181771481410 234664127.818272083998 249999896.000043570995 1 59918.930124210 2022-12-05T22:19:22.731723 15335825.954628717154 234664070.045314103365 249999895.999942809343 1 59918.930135893 2022-12-05T22:19:23.741110 15335749.076133048162 234664146.924056708813 249999896.000189751387 1 59918.930147416 2022-12-05T22:19:24.736783 15335787.736930720508 234664108.263028651476 249999895.999959379435 1 59918.930158986 2022-12-05T22:19:25.736397 15335693.127292307094 234664202.872726351023 249999896.000018656254 1 59918.930170724 2022-12-05T22:19:26.750576 15335770.938453845680 234664125.061516672373 249999895.999970525503 1 59918.930182376 2022-12-05T22:19:27.757324 15335839.672087203711 234664056.327949523926 249999896.000036716461 1 59918.930193955 2022-12-05T22:19:28.757723 15335756.861277161166 234664139.138691633940 249999895.999968796968 1 59918.930205488 2022-12-05T22:19:29.754111 15335771.555952617899 234664124.444063335657 249999896.000015944242 1 59918.930217085 2022-12-05T22:19:30.756140 15335782.340873694047 234664113.659204483032 249999896.000078171492 1 59918.930228612 2022-12-05T22:19:31.752063 15335762.356707731262 234664133.643163383007 249999895.999871104956 1 59918.930240143 2022-12-05T22:19:32.748349 15335798.459649361670 234664097.540290951729 249999895.999940305948 1 59918.930251540 2022-12-05T22:19:33.733015 15335768.577748162672 234664127.422184765339 249999895.999932914972 1 59918.930263086 2022-12-05T22:19:34.730630 15335755.801347700879 234664140.198733001947 249999896.000080704689 1 59918.930274856 2022-12-05T22:19:35.747566 15335762.832857694477 234664133.167102009058 249999895.999959707260 1 59918.930286180 2022-12-05T22:19:36.725937 15335813.636877857149 234664082.363110899925 249999895.999988764524 1 59918.930297972 2022-12-05T22:19:37.744800 15335796.239735983312 234664099.760212004185 249999895.999947994947 1 59918.930309530 2022-12-05T22:19:38.743383 15335738.198415061459 234664157.801503986120 249999895.999919056892 1 59918.930321156 2022-12-05T22:19:39.747828 15335757.473868383095 234664138.526171803474 249999896.000040173531 1 59918.930332735 2022-12-05T22:19:40.748271 15335786.414724782109 234664109.585217028856 249999895.999941825867 1 59918.930344233 2022-12-05T22:19:41.741730 15335782.609098881483 234664113.390887111425 249999895.999985992908 1 59918.930355857 2022-12-05T22:19:42.746067 15335802.120941169560 234664093.879073679447 249999896.000014841557 1 59918.930367705 2022-12-05T22:19:43.769740 15335784.538500249386 234664111.461491554976 249999895.999991804361 1 59918.930378949 2022-12-05T22:19:44.741202 15335764.953795785084 234664131.046135634184 249999895.999931424856 1 59918.930390598 2022-12-05T22:19:45.747634 15335793.773753724992 234664102.226381212473 249999896.000134944916 1 59918.930402082 2022-12-05T22:19:46.739886 15335777.263036139309 234664118.736793339252 249999895.999829471111 1 59918.930413923 2022-12-05T22:19:47.762921 15335797.002556961030 234664098.997509032488 249999896.000065982342 1 59918.930425320 2022-12-05T22:19:48.747638 15335778.546679345891 234664117.453476309776 249999896.000155657530 1 59918.930436833 2022-12-05T22:19:49.742355 15335780.396909868345 234664115.603278756142 249999896.000188618898 1 59918.930448543 2022-12-05T22:19:50.754155 15335788.212640414014 234664107.787337690592 249999895.999978095293 1 59918.930460110 2022-12-05T22:19:51.753553 15335745.214743249118 234664150.785215169191 249999895.999958425760 1 59918.930471683 2022-12-05T22:19:52.753394 15335774.138281399384 234664121.861625820398 249999895.999907225370 1 59918.930483161 2022-12-05T22:19:53.745115 15335791.971313210204 234664104.028679430485 249999895.999992638826 1 59918.930494674 2022-12-05T22:19:54.739798 15335775.036112254485 234664120.963967859745 249999896.000080108643 1 59918.930506055 2022-12-05T22:19:55.723163 15335779.757551167160 234664116.242526084185 249999896.000077247620 1 59918.930517913 2022-12-05T22:19:56.747683 15335798.137261278927 234664097.862775534391 249999896.000036805868 1 59918.930529175 2022-12-05T22:19:57.720712 15335776.059841284528 234664119.940083861351 249999895.999925136566 1 59918.930541016 2022-12-05T22:19:58.743798 15335791.282042296603 234664104.718017160892 249999896.000059455633 1 59918.930552440 2022-12-05T22:19:59.730826 15335768.093281561509 234664127.906809389591 249999896.000090956688 1 59918.930564010 2022-12-05T22:20:00.730448 15335788.039505496621 234664107.960481196642 249999895.999986708164 1 59918.930584718 2022-12-05T22:20:02.519660 15335783.376993112266 234664112.623075187206 249999896.000068306923 1 59918.930588854 2022-12-05T22:20:02.876980 15335766.239875344560 234664129.759989380836 249999895.999864727259 1 59918.930599657 2022-12-05T22:20:03.810353 15335780.981966514140 234664115.018056929111 249999896.000023454428 1 59918.930610720 2022-12-05T22:20:04.766198 15335783.478895448148 234664112.521093219519 249999895.999988675117 1 59918.930622782 2022-12-05T22:20:05.808334 15335798.886294201016 234664097.113785058260 249999896.000079274178 1 59918.930636643 2022-12-05T22:20:07.005947 15335785.571028213948 234664110.428981542587 249999896.000009745359 1 59918.930650462 2022-12-05T22:20:08.199922 15335815.635354563594 234664080.364587634802 249999895.999942183495 1 59918.930661750 2022-12-05T22:20:09.175179 15335764.679512552917 234664131.320471704006 249999895.999984264374 1 59918.930673026 2022-12-05T22:20:10.149500 15335809.289860213175 234664086.710210621357 249999896.000070840120 1 59918.930684171 2022-12-05T22:20:11.112400 15335810.412914531305 234664085.587116032839 249999896.000030577183 1 59918.930693882 2022-12-05T22:20:11.951382 15335727.478248270229 234664168.521672517061 249999895.999920785427 1 59918.930703675 2022-12-05T22:20:12.797545 15335818.570476219058 234664077.429473698139 249999895.999949932098 1 59918.930714541 2022-12-05T22:20:13.736312 15335809.639349859208 234664086.360732227564 249999896.000082075596 1 59918.930726364 2022-12-05T22:20:14.757895 15335737.547364685684 234664158.452600628138 249999895.999965310097 1 59918.930737805 2022-12-05T22:20:15.746337 15335801.994032116607 234664094.006003499031 249999896.000035613775 1 59918.930749408 2022-12-05T22:20:16.748855 15335797.098875287920 234664098.901143968105 249999896.000019252300 1 59918.930761342 2022-12-05T22:20:17.779978 15335788.459539959207 234664107.540574431419 249999896.000114381313 1 59918.930772499 2022-12-05T22:20:18.743883 15335810.666973644868 234664085.332923978567 249999895.999897629023 1 59918.930784142 2022-12-05T22:20:19.749836 15335783.520014433190 234664112.479888558388 249999895.999902993441 1 59918.930795722 2022-12-05T22:20:20.750348 15335783.895880781114 234664112.103997021914 249999895.999877810478 1 59918.930807258 2022-12-05T22:20:21.747136 15335774.225168779492 234664121.774848163128 249999896.000016927719 1 59918.930818925 2022-12-05T22:20:22.755140 15335778.006778243929 234664117.993121057749 249999895.999899297953 1 59918.930830478 2022-12-05T22:20:23.753309 15335807.747485032305 234664088.252555668354 249999896.000040709972 1 59918.930842150 2022-12-05T22:20:24.761770 15335764.260075280443 234664131.739921241999 249999895.999996513128 1 59918.930853724 2022-12-05T22:20:25.761715 15335757.361002944410 234664138.638859957457 249999895.999862909317 1 59918.930865126 2022-12-05T22:20:26.746905 15335757.840231126174 234664138.159804642200 249999896.000035762787 1 59918.930876695 2022-12-05T22:20:27.746394 15335802.893068527803 234664093.106994032860 249999896.000062555075 1 59918.930888259 2022-12-05T22:20:28.745542 15335781.438867112622 234664114.560930371284 249999895.999797493219 1 59918.930899796 2022-12-05T22:20:29.742332 15335735.638476526365 234664160.361317723989 249999895.999794244766 1 59918.930911390 2022-12-05T22:20:30.744069 15335809.746878264472 234664086.253139376640 249999896.000017642975 1 59918.930922976 2022-12-05T22:20:31.745122 15335780.227395543829 234664115.772656321526 249999896.000051856041 1 59918.930934528 2022-12-05T22:20:32.743225 15335818.978399459273 234664077.021704703569 249999896.000104159117 1 59918.930946352 2022-12-05T22:20:33.764857 15335786.415411129594 234664109.584693253040 249999896.000104367733 1 59918.930957901 2022-12-05T22:20:34.762641 15335787.105585802346 234664108.894325017929 249999895.999910831451 1 59918.930969476 2022-12-05T22:20:35.762711 15335810.879900557920 234664085.120128750801 249999896.000029295683 1 59918.930981115 2022-12-05T22:20:36.768343 15335795.838055841625 234664100.162001430988 249999896.000057280064 1 59918.930992380 2022-12-05T22:20:37.741621 15335753.164838315919 234664142.835201233625 249999896.000039547682 1 59918.931004058 2022-12-05T22:20:38.750595 15335785.541784448549 234664110.458258986473 249999896.000043421984 1 59918.931015764 2022-12-05T22:20:39.762036 15335726.737086610869 234664169.262977898121 249999896.000064522028 1 59918.931027159 2022-12-05T22:20:40.746504 15335789.313883153722 234664106.685938715935 249999895.999821871519 1 59918.931038839 2022-12-05T22:20:41.755702 15335826.994876034558 234664069.005166977644 249999896.000043004751 1 59918.931050314 2022-12-05T22:20:42.747099 15335764.298340441659 234664131.701717853546 249999896.000058293343 1 59918.931061825 2022-12-05T22:20:43.741667 15335774.422189509496 234664121.577884167433 249999896.000073671341 1 59918.931073437 2022-12-05T22:20:44.745002 15335780.529978558421 234664115.470011770725 249999895.999990344048 1 59918.931085014 2022-12-05T22:20:45.745195 15335794.601687511429 234664101.398370504379 249999896.000058025122 1 59918.931096589 2022-12-05T22:20:46.745330 15335807.984088674188 234664088.015951305628 249999896.000039994717 1 59918.931108110 2022-12-05T22:20:47.740653 15335786.959123648703 234664109.040786266327 249999895.999909907579 1 59918.931119739 2022-12-05T22:20:48.745432 15335763.776169423014 234664132.223793447018 249999895.999962866306 1 59918.931131345 2022-12-05T22:20:49.748180 15335773.591475371271 234664122.408494353294 249999895.999969720840 1 59918.931142954 2022-12-05T22:20:50.751218 15335824.617676844820 234664071.382326066494 249999896.000002920628 1 59918.931154450 2022-12-05T22:20:51.744501 15335801.122350880876 234664094.877544671297 249999895.999895542860 1 59918.931165962 2022-12-05T22:20:52.739173 15335781.421140274033 234664114.578906238079 249999896.000046521425 1 59918.931177519 2022-12-05T22:20:53.737663 15335773.417168246582 234664122.582824826241 249999895.999993085861 1 59918.931189180 2022-12-05T22:20:54.745159 15335771.463983407244 234664124.535880476236 249999895.999863892794 1 59918.931200536 2022-12-05T22:20:55.726358 15335765.472139611840 234664130.527775406837 249999895.999915003777 1 59918.931212440 2022-12-05T22:20:56.754851 15335784.017532538623 234664111.982452362776 249999895.999984890223 1 59918.931224134 2022-12-05T22:20:57.765191 15335745.075761860237 234664150.924194186926 249999895.999956041574 1 59918.931235525 2022-12-05T22:20:58.749382 15335800.117108831182 234664095.882925540209 249999896.000034362078 1 59918.931247037 2022-12-05T22:20:59.743984 15335790.803056467324 234664105.196912616491 249999895.999969094992 1 59918.931258636 2022-12-05T22:21:00.746112 15335790.302330687642 234664105.697605669498 249999895.999936342239 1 59918.931270306 2022-12-05T22:21:01.754416 15335779.428929209709 234664116.571107774973 249999896.000036984682 1 59918.931282264 2022-12-05T22:21:02.787607 15335783.640864573419 234664112.359059900045 249999895.999924480915 1 59918.931293552 2022-12-05T22:21:03.762902 15335726.930436078459 234664169.069448173046 249999895.999884247780 1 59918.931304817 2022-12-05T22:21:04.736150 15335813.374623831362 234664082.625252455473 249999895.999876290560 1 59918.931316473 2022-12-05T22:21:05.743238 15335805.049471784383 234664090.950529396534 249999896.000001192093 1 59918.931328173 2022-12-05T22:21:06.754130 15335742.358979299664 234664153.641127020121 249999896.000106334686 1 59918.931339586 2022-12-05T22:21:07.740190 15335802.832161860541 234664093.167823374271 249999895.999985247850 1 59918.931351321 2022-12-05T22:21:08.754154 15335791.722061926499 234664104.277951598167 249999896.000013530254 1 59918.931362904 2022-12-05T22:21:09.754871 15335739.842706000432 234664156.157394796610 249999896.000100791454 1 59918.931374224 2022-12-05T22:21:10.732944 15335803.111999383196 234664092.888113021851 249999896.000112414360 1 59918.931385947 2022-12-05T22:21:11.745837 15335806.289202000946 234664089.710809201002 249999896.000011205673 1 59918.931397444 2022-12-05T22:21:12.739148 15335733.230574849993 234664162.769336462021 249999895.999911308289 1 59918.931409061 2022-12-05T22:21:13.742880 15335810.692932145670 234664085.307145535946 249999896.000077694654 1 59918.931420806 2022-12-05T22:21:14.757631 15335754.613561844453 234664141.386390566826 249999895.999952405691 1 59918.931432191 2022-12-05T22:21:15.741349 15335818.278085382655 234664077.721789479256 249999895.999874860048 1 59918.931443712 2022-12-05T22:21:16.736748 15335793.780683888122 234664102.219392150640 249999896.000076025724 1 59918.931455391 2022-12-05T22:21:17.745802 15335768.557196827605 234664127.442733496428 249999895.999930322170 1 59918.931467049 2022-12-05T22:21:18.753018 15335793.674051113427 234664102.326089382172 249999896.000140488148 1 59918.931478492 2022-12-05T22:21:19.741745 15335773.302537264302 234664122.697422802448 249999895.999960064888 1 59918.931490028 2022-12-05T22:21:20.738438 15335796.936323348433 234664099.063756078482 249999896.000079423189 1 59918.931501668 2022-12-05T22:21:21.744116 15335787.943480374292 234664108.056484937668 249999895.999965310097 1 59918.931513104 2022-12-05T22:21:22.732167 15335824.009625725448 234664071.990291833878 249999895.999917566776 1 59918.931524681 2022-12-05T22:21:23.732484 15335775.464131610468 234664120.535731524229 249999895.999863147736 1 59918.931536627 2022-12-05T22:21:24.764549 15335822.522577071562 234664073.477358609438 249999895.999935686588 1 59918.931548054 2022-12-05T22:21:25.751880 15335841.417407516390 234664054.582706362009 249999896.000113874674 1 59918.931559503 2022-12-05T22:21:26.741053 15335798.809112757444 234664097.190927445889 249999896.000040203333 1 59918.931571050 2022-12-05T22:21:27.738723 15335776.581678373739 234664119.418263196945 249999895.999941557646 1 59918.931582579 2022-12-05T22:21:28.734849 15335775.663404300809 234664120.336709290743 249999896.000113606453 1 59918.931594472 2022-12-05T22:21:29.762391 15335791.065042970702 234664104.935068011284 249999896.000110983849 1 59918.931606069 2022-12-05T22:21:30.764354 15335797.757433721796 234664098.242541909218 249999895.999975621700 1 59918.931617198 2022-12-05T22:21:31.725894 15335755.190643418580 234664140.809400945902 249999896.000044375658 1 59918.931628923 2022-12-05T22:21:32.738922 15335773.697110043839 234664122.302945494652 249999896.000055551529 1 59918.931640701 2022-12-05T22:21:33.756584 15335822.620973154902 234664073.378966659307 249999895.999939799309 1 59918.931652209 2022-12-05T22:21:34.750817 15335764.666895190254 234664131.333107590675 249999896.000002771616 1 59918.931663730 2022-12-05T22:21:35.746301 15335778.227547587827 234664117.772536516190 249999896.000084102154 1 59918.931675415 2022-12-05T22:21:36.755808 15335789.755548067391 234664106.244509965181 249999896.000058025122 1 59918.931686918 2022-12-05T22:21:37.749707 15335813.287061946467 234664082.713071197271 249999896.000133156776 1 59918.931698496 2022-12-05T22:21:38.750080 15335750.670044248924 234664145.329965084791 249999896.000009328127 1 59918.931710085 2022-12-05T22:21:39.751361 15335765.092274080962 234664130.907577455044 249999895.999851524830 1 59918.931721537 2022-12-05T22:21:40.740818 15335808.028009193018 234664087.971942961216 249999895.999952167273 1 59918.931732918 2022-12-05T22:21:41.724112 15335791.714724790305 234664104.285184860229 249999895.999909639359 1 59918.931744773 2022-12-05T22:21:42.748386 15335759.375446632504 234664136.624536097050 249999895.999982714653 1 59918.931756398 2022-12-05T22:21:43.752744 15335791.827592724934 234664104.172378033400 249999895.999970763922 1 59918.931767637 2022-12-05T22:21:44.723830 15335802.659343369305 234664093.340673029423 249999896.000016391277 1 59918.931779592 2022-12-05T22:21:45.756726 15335789.777933239937 234664106.222119390965 249999896.000052630901 1 59918.931791096 2022-12-05T22:21:46.750652 15335714.446775063872 234664181.553158015013 249999895.999933063984 1 59918.931802757 2022-12-05T22:21:47.758220 15335825.857482589781 234664070.142569512129 249999896.000052094460 1 59918.931814218 2022-12-05T22:21:48.748476 15335810.777597393841 234664085.222284436226 249999895.999881833792 1 59918.931825573 2022-12-05T22:21:49.729471 15335737.722006013617 234664158.277878016233 249999895.999884039164 1 59918.931837298 2022-12-05T22:21:50.742537 15335789.936089226976 234664106.063979119062 249999896.000068336725 1 59918.931848689 2022-12-05T22:21:51.726772 15335850.828824978322 234664045.171225905418 249999896.000050872564 1 59918.931860408 2022-12-05T22:21:52.739220 15335746.503421531990 234664149.496687293053 249999896.000108838081 1 59918.931872103 2022-12-05T22:21:53.749728 15335753.124196834862 234664142.876044690609 249999896.000241518021 1 59918.931883548 2022-12-05T22:21:54.738569 15335775.283518563956 234664120.716629654169 249999896.000148206949 1 59918.931895171 2022-12-05T22:21:55.742821 15335810.822146892548 234664085.177926987410 249999896.000073879957 1 59918.931906756 2022-12-05T22:21:56.743737 15335798.291486557573 234664097.708415389061 249999895.999901950359 1 59918.931918197 2022-12-05T22:21:57.732216 15335761.422873627394 234664134.577371954918 249999896.000245571136 1 59918.931929823 2022-12-05T22:21:58.736718 15335758.656704701483 234664137.343146920204 249999895.999851614237 1 59918.931941521 2022-12-05T22:21:59.747465 15335804.994308102876 234664091.005677223206 249999895.999985337257 1 59918.931953074 2022-12-05T22:22:00.745634 15335765.890545204282 234664130.109596163034 249999896.000141382217 1 59918.931966628 2022-12-05T22:22:01.916671 15335778.770270390436 234664117.229650348425 249999895.999920725822 1 59918.931976590 2022-12-05T22:22:02.777410 15335852.454510219395 234664042.782053202391 249999895.236563414335 0 59918.931987955 2022-12-05T22:22:03.759301 15335763.802591385320 234664132.197430580854 249999896.000021964312 1 59918.931999452 2022-12-05T22:22:04.752643 15335814.185774911195 234664081.814085513353 249999895.999860435724 1 59918.932011231 2022-12-05T22:22:05.770365 15335752.954408187419 234664143.045563638210 249999895.999971836805 1 59918.932022609 2022-12-05T22:22:06.753434 15335820.260198697448 234664075.739627629519 249999895.999826312065 1 59918.932034257 2022-12-05T22:22:07.759844 15335781.288093050942 234664114.711761355400 249999895.999854415655 1 59918.932045794 2022-12-05T22:22:08.756601 15335763.572834959254 234664132.426952242851 249999895.999787211418 1 59918.932057445 2022-12-05T22:22:09.763293 15335809.834371414036 234664086.165626525879 249999895.999997943640 1 59918.932068962 2022-12-05T22:22:10.758272 15335774.920330293477 234664121.079603195190 249999895.999933481216 1 59918.932080517 2022-12-05T22:22:11.756617 15335729.176008759066 234664166.824004113674 249999896.000012874603 1 59918.932092040 2022-12-05T22:22:12.752230 15335813.715876007453 234664082.284287840128 249999896.000163853168 1 59918.932103553 2022-12-05T22:22:13.747005 15335772.214060191065 234664123.785891771317 249999895.999951958656 1 59918.932115178 2022-12-05T22:22:14.751389 15335780.216363579035 234664115.783721297979 249999896.000084877014 1 59918.932126757 2022-12-05T22:22:15.751835 15335788.290495734662 234664107.709448009729 249999895.999943733215 1 59918.932138294 2022-12-05T22:22:16.748630 15335803.770189333707 234664092.229764908552 249999895.999954253435 1 59918.932149850 2022-12-05T22:22:17.747048 15335771.587388714775 234664124.412590563297 249999895.999979287386 1 59918.932161515 2022-12-05T22:22:18.754863 15335757.719788316637 234664138.280191123486 249999895.999979436398 1 59918.932173165 2022-12-05T22:22:19.761511 15335814.014889415354 234664081.985137611628 249999896.000027030706 1 59918.932184671 2022-12-05T22:22:20.755539 15335755.170560959727 234664140.829388529062 249999895.999949485064 1 59918.932196001 2022-12-05T22:22:21.734468 15335768.102239776403 234664127.897701233625 249999895.999941021204 1 59918.932207906 2022-12-05T22:22:22.763035 15335809.003184445202 234664086.996965795755 249999896.000150233507 1 59918.932219359 2022-12-05T22:22:23.752615 15335767.274482205510 234664128.725389063358 249999895.999871253967 1 59918.932230954 2022-12-05T22:22:24.754402 15335755.227022921667 234664140.773028314114 249999896.000051230192 1 59918.932242568 2022-12-05T22:22:25.757832 15335830.536515150219 234664065.463486105204 249999896.000001251698 1 59918.932254155 2022-12-05T22:22:26.758954 15335752.644541876391 234664143.355323344469 249999895.999865233898 1 59918.932265525 2022-12-05T22:22:27.741354 15335835.820911895484 234664060.179034531116 249999895.999946415424 1 59918.932277288 2022-12-05T22:22:28.757726 15335740.617175124586 234664155.382937759161 249999896.000112891197 1 59918.932288857 2022-12-05T22:22:29.757222 15335744.762089412659 234664151.237836658955 249999895.999926060438 1 59918.932300491 2022-12-05T22:22:30.762409 15335769.430021783337 234664126.569958209991 249999895.999980002642 1 59918.932311980 2022-12-05T22:22:31.755032 15335825.674730425701 234664070.325162708759 249999895.999893128872 1 59918.932323455 2022-12-05T22:22:32.746548 15335750.924396144226 234664145.075861334801 249999896.000257492065 1 59918.932335018 2022-12-05T22:22:33.745572 15335822.989848395810 234664073.010158210993 249999896.000006616116 1 59918.932346807 2022-12-05T22:22:34.764167 15335775.378646779805 234664120.621350765228 249999895.999997556210 1 59918.932358281 2022-12-05T22:22:35.755467 15335810.502499692142 234664085.497651368380 249999896.000151067972 1 59918.932369922 2022-12-05T22:22:36.761246 15335776.381662534550 234664119.618221998215 249999895.999884545803 1 59918.932381363 2022-12-05T22:22:37.749749 15335765.186042591929 234664130.813937813044 249999895.999980390072 1 59918.932392916 2022-12-05T22:22:38.747962 15335817.924486625940 234664076.874260604382 249999894.798747241497 0 59918.932404480 2022-12-05T22:22:39.747089 15335763.565210159868 234664132.434866160154 249999896.000076323748 1 59918.932416331 2022-12-05T22:22:40.771020 15335762.726154692471 234664133.273882269859 249999896.000036954880 1 59918.932427658 2022-12-05T22:22:41.749660 15335796.874798037112 234664099.125403344631 249999896.000201374292 1 59918.932439052 2022-12-05T22:22:42.734066 15335816.992608649656 234664079.007310181856 249999895.999918818474 1 59918.932451019 2022-12-05T22:22:43.768061 15335776.762453017756 234664119.237469553947 249999895.999922573566 1 59918.932462302 2022-12-05T22:22:44.742903 15335779.775289930403 234664116.224843591452 249999896.000133514404 1 59918.932474049 2022-12-05T22:22:45.757817 15335762.998088249937 234664133.001816183329 249999895.999904423952 1 59918.932485548 2022-12-05T22:22:46.751326 15335800.545134216547 234664095.454865574837 249999895.999999791384 1 59918.932497236 2022-12-05T22:22:47.761211 15335789.026576930657 234664106.973388731480 249999895.999965667725 1 59918.932508718 2022-12-05T22:22:48.753275 15335756.051156241447 234664139.948810338974 249999895.999966591597 1 59918.932520283 2022-12-05T22:22:49.752484 15335789.455363851041 234664106.544761985540 249999896.000125825405 1 59918.932531688 2022-12-05T22:22:50.737864 15335804.175299586728 234664091.824698299170 249999895.999997884035 1 59918.932543286 2022-12-05T22:22:51.739942 15335772.831803716719 234664123.168229967356 249999896.000033676624 1 59918.932555065 2022-12-05T22:22:52.757580 15335799.391305806115 234664096.608606249094 249999895.999912053347 1 59918.932566445 2022-12-05T22:22:53.740865 15335774.257847579196 234664121.742024421692 249999895.999871999025 1 59918.932578246 2022-12-05T22:22:54.760429 15335801.085091385990 234664094.914673805237 249999895.999765187502 1 59918.932589575 2022-12-05T22:22:55.739260 15335807.166589187458 234664088.833522140980 249999896.000111341476 1 59918.932601342 2022-12-05T22:22:56.755922 15335771.179469998926 234664124.820519685745 249999895.999989688396 1 59918.932612865 2022-12-05T22:22:57.751502 15335796.339410273358 234664099.660781741142 249999896.000192016363 1 59918.932624214 2022-12-05T22:22:58.732105 15335780.758264679462 234664115.241733103991 249999895.999997794628 1 59918.932636023 2022-12-05T22:22:59.752413 15335809.603698331863 234664086.396371811628 249999896.000070154667 1 59918.932647434 2022-12-05T22:23:00.738258 15335763.662805508822 234664132.337354063988 249999896.000159561634 1 59918.932660184 2022-12-05T22:23:01.839928 15335742.969628812745 234664153.030471354723 249999896.000100165606 1 59918.932670962 2022-12-05T22:23:02.771115 15335768.012558748946 234664127.987378120422 249999895.999936878681 1 59918.932682571 2022-12-05T22:23:03.774135 15335792.844106452540 234664103.156013548374 249999896.000120013952 1 59918.932693898 2022-12-05T22:23:04.752747 15335783.100164242089 234664111.784082502127 249999894.884246736765 0 59918.932705416 2022-12-05T22:23:05.747944 15335777.333587890491 234664118.666292369366 249999895.999880254269 1 59918.932717119 2022-12-05T22:23:06.759128 15335784.696783550084 234664111.303277462721 249999896.000061005354 1 59918.932729100 2022-12-05T22:23:07.794208 15335802.316848810762 234664093.683191031218 249999896.000039845705 1 59918.932740103 2022-12-05T22:23:08.744935 15335781.233524264768 234664114.766461551189 249999895.999985814095 1 59918.932751590 2022-12-05T22:23:09.737422 15335783.489405751228 234664112.510588079691 249999895.999993830919 1 59918.932763380 2022-12-05T22:23:10.756074 15335787.981670871377 234664108.018191516399 249999895.999862372875 1 59918.932774785 2022-12-05T22:23:11.741403 15335732.059954172000 234664163.940001606941 249999895.999955773354 1 59918.932786434 2022-12-05T22:23:12.747877 15335829.129158271477 234664066.870864957571 249999896.000023216009 1 59918.932797940 2022-12-05T22:23:13.741976 15335791.058976210654 234664104.940955281258 249999895.999931484461 1 59918.932809653 2022-12-05T22:23:14.754031 15335864.615867136046 234664031.384206622839 249999896.000073760748 1 59918.932821263 2022-12-05T22:23:15.757070 15335746.740663021803 234664149.259453415871 249999896.000116437674 1 59918.932832707 2022-12-05T22:23:16.745899 15335781.915027109906 234664114.084923565388 249999895.999950677156 1 59918.932844265 2022-12-05T22:23:17.744476 15335778.394658960402 234664117.605453431606 249999896.000112384558 1 59918.932855782 2022-12-05T22:23:18.739592 15335776.032400101423 234664119.967641830444 249999896.000041931868 1 59918.932867425 2022-12-05T22:23:19.745473 15335790.871027529240 234664105.128998279572 249999896.000025808811 1 59918.932879223 2022-12-05T22:23:20.764804 15335762.236649906263 234664133.763447254896 249999896.000097155571 1 59918.932890596 2022-12-05T22:23:21.747526 15335749.116915963590 234664146.883036375046 249999895.999952346087 1 59918.932902420 2022-12-05T22:23:22.769086 15335791.539379615337 234664104.460467368364 249999895.999846994877 1 59918.932913770 2022-12-05T22:23:23.749729 15335768.154747031629 234664127.845330685377 249999896.000077724457 1 59918.932925235 2022-12-05T22:23:24.740315 15335816.016161004081 234664079.983970344067 249999896.000131338835 1 59918.932936885 2022-12-05T22:23:25.746889 15335812.134793557227 234664083.865139782429 249999895.999933332205 1 59918.932948569 2022-12-05T22:23:26.756362 15335763.309607669711 234664132.690435677767 249999896.000043332577 1 59918.932960025 2022-12-05T22:23:27.746123 15335769.920333996415 234664126.079875290394 249999896.000209271908 1 59918.932971301 2022-12-05T22:23:28.720383 15335793.134590279311 234664102.865382105112 249999895.999972373247 1 59918.932983159 2022-12-05T22:23:29.744924 15335765.444605568424 234664130.555391341448 249999895.999996900558 1 59918.932994685 2022-12-05T22:23:30.740764 15335784.412652058527 234664111.587302386761 249999895.999954432249 1 59918.933006254 2022-12-05T22:23:31.740398 15335820.805612502620 234664075.194346159697 249999895.999958664179 1 59918.933018053 2022-12-05T22:23:32.759811 15335755.638076540083 234664140.361822903156 249999895.999899446964 1 59918.933029445 2022-12-05T22:23:33.744056 15335690.777184952050 234664205.222661226988 249999895.999846190214 1 59918.933041148 2022-12-05T22:23:34.755161 15335831.798633722588 234664064.201407939196 249999896.000041663647 1 59918.933052580 2022-12-05T22:23:35.742956 15335781.161572182551 234664114.838448435068 249999896.000020623207 1 59918.933064216 2022-12-05T22:23:36.748249 15335731.523377487436 234664164.476674199104 249999896.000051677227 1 59918.933075829 2022-12-05T22:23:37.751648 15335810.820182077587 234664085.179757535458 249999895.999939620495 1 59918.933087451 2022-12-05T22:23:38.755823 15335820.048988183960 234664075.950880944729 249999895.999869138002 1 59918.933099104 2022-12-05T22:23:39.762558 15335759.682859163731 234664136.317110359669 249999895.999969512224 1 59918.933110522 2022-12-05T22:23:40.749068 15335787.908330462873 234664108.091610580683 249999895.999941051006 1 59918.933122003 2022-12-05T22:23:41.741121 15335764.976207381114 234664131.023730695248 249999895.999938070774 1 59918.933133659 2022-12-05T22:23:42.748143 15335831.947770180181 234664064.052332520485 249999896.000102698803 1 59918.933145590 2022-12-05T22:23:43.778939 15335763.003068402410 234664132.997083127499 249999896.000151515007 1 59918.933156926 2022-12-05T22:23:44.758393 15335791.034550115466 234664104.965445488691 249999895.999995589256 1 59918.933168345 2022-12-05T22:23:45.744971 15335769.998168731108 234664126.001708924770 249999895.999877661467 1 59918.933180012 2022-12-05T22:23:46.753066 15335791.225492123514 234664104.774484992027 249999895.999977111816 1 59918.933191399 2022-12-05T22:23:47.736856 15335757.581051249057 234664138.418870389462 249999895.999921649694 1 59918.933202972 2022-12-05T22:23:48.736810 15335835.188221964985 234664060.811756223440 249999895.999978184700 1 59918.933214645 2022-12-05T22:23:49.745363 15335765.499350188300 234664130.500594675541 249999895.999944865704 1 59918.933226299 2022-12-05T22:23:50.752233 15335812.997009221464 234664083.002968996763 249999895.999978214502 1 59918.933237780 2022-12-05T22:23:51.744200 15335727.718765242025 234664168.281361460686 249999896.000126689672 1 59918.933249489 2022-12-05T22:23:52.755849 15335841.686321254820 234664054.313726216555 249999896.000047475100 1 59918.933260873 2022-12-05T22:23:53.739479 15335780.763613432646 234664115.236352413893 249999895.999965846539 1 59918.933272484 2022-12-05T22:23:54.742649 15335764.730475416407 234664131.269693464041 249999896.000168889761 1 59918.933284029 2022-12-05T22:23:55.740161 15335775.502494463697 234664120.497402071953 249999895.999896526337 1 59918.933295712 2022-12-05T22:23:56.749519 15335776.065322658047 234664119.934619456530 249999895.999942123890 1 59918.933307080 2022-12-05T22:23:57.731730 15335809.656886482611 234664086.343028455973 249999895.999914944172 1 59918.933318689 2022-12-05T22:23:58.734784 15335777.974081795663 234664118.025974363089 249999896.000056147575 1 59918.933330212 2022-12-05T22:23:59.730343 15335780.388015326113 234664115.612032592297 249999896.000047922134 1 59918.933341977 2022-12-05T22:24:00.746843 15335819.917385404930 234664076.082639604807 249999896.000025004148 1 59918.933356673 2022-12-05T22:24:02.016556 15335758.112682458013 234664137.887275636196 249999895.999958097935 1 59918.933365698 2022-12-05T22:24:02.796271 15335775.425879539922 234664120.574023932219 249999895.999903470278 1 59918.933376959 2022-12-05T22:24:03.769229 15335776.405201025307 234664119.594828724861 249999896.000029742718 1 59918.933388804 2022-12-05T22:24:04.792689 15335768.793709332123 234664127.206294387579 249999896.000003725290 1 59918.933399973 2022-12-05T22:24:05.757661 15335791.462439054623 234664104.537635505199 249999896.000074565411 1 59918.933411720 2022-12-05T22:24:06.772645 15335821.484413359314 234664074.515604943037 249999896.000018298626 1 59918.933423530 2022-12-05T22:24:07.793030 15335769.199671983719 234664126.800206840038 249999895.999878823757 1 59918.933434881 2022-12-05T22:24:08.773703 15335787.326743025333 234664108.673234879971 249999895.999977916479 1 59918.933446412 2022-12-05T22:24:09.770038 15335768.134183607996 234664127.865780502558 249999895.999964118004 1 59918.933457814 2022-12-05T22:24:10.755146 15335770.254074439406 234664125.745776087046 249999895.999850511551 1 59918.933469412 2022-12-05T22:24:11.757189 15335839.104263413697 234664056.895892053843 249999896.000155478716 1 59918.933481122 2022-12-05T22:24:12.768982 15335789.456426033750 234664106.543470829725 249999895.999896854162 1 59918.933492615 2022-12-05T22:24:13.761946 15335750.533433716744 234664145.466680288315 249999896.000113993883 1 59918.933504141 2022-12-05T22:24:14.757829 15335776.085656855255 234664119.914278775454 249999895.999935626984 1 59918.933515627 2022-12-05T22:24:15.750221 15335825.555340364575 234664070.444749951363 249999896.000090301037 1 59918.933527234 2022-12-05T22:24:16.752981 15335773.430556675419 234664122.569428801537 249999895.999985486269 1 59918.933539217 2022-12-05T22:24:17.788381 15335755.014890700579 234664140.984992444515 249999895.999883145094 1 59918.933550827 2022-12-05T22:24:18.791477 15335809.071077065542 234664086.928773403168 249999895.999850481749 1 59918.933563811 2022-12-05T22:24:19.913241 15335824.456478122622 234664071.543375313282 249999895.999853432178 1 59918.933575968 2022-12-05T22:24:20.963617 15335770.849243208766 234664125.150599658489 249999895.999842882156 1 59918.933586026 2022-12-05T22:24:21.832638 15335771.115376941860 234664124.884592503309 249999895.999969452620 1 59918.933596838 2022-12-05T22:24:22.766803 15335818.230633549392 234664077.769576549530 249999896.000210106373 1 59918.933608272 2022-12-05T22:24:23.754687 15335766.447281358764 234664129.552795141935 249999896.000076502562 1 59918.933619925 2022-12-05T22:24:24.761482 15335776.654148263857 234664121.061084359884 249999897.715232610703 0 59918.933631371 2022-12-05T22:24:25.750419 15335789.096606850624 234664106.903404116631 249999896.000010967255 1 59918.933642776 2022-12-05T22:24:26.735832 15335787.122705312446 234664108.877346873283 249999896.000052183867 1 59918.933654598 2022-12-05T22:24:27.757315 15335778.717025304213 234664117.283025145531 249999896.000050455332 1 59918.933666124 2022-12-05T22:24:28.753137 15335804.634801464155 234664091.365226984024 249999896.000028461218 1 59918.933677880 2022-12-05T22:24:29.768861 15335756.003982843831 234664139.996069490910 249999896.000052332878 1 59918.933689465 2022-12-05T22:24:30.769802 15335761.913239931688 234664134.086689263582 249999895.999929189682 1 59918.933700922 2022-12-05T22:24:31.759685 15335775.951157527044 234664120.048897504807 249999896.000055044889 1 59918.933712577 2022-12-05T22:24:32.766591 15335816.935754153877 234664079.064240902662 249999895.999995052814 1 59918.933724119 2022-12-05T22:24:33.763906 15335777.392789250240 234664118.607183367014 249999895.999972611666 1 59918.933735646 2022-12-05T22:24:34.759828 15335770.656457580626 234664125.343470126390 249999895.999927699566 1 59918.933747180 2022-12-05T22:24:35.756335 15335793.931046361104 234664102.068866252899 249999895.999912619591 1 59918.933758737 2022-12-05T22:24:36.754846 15335785.132163370028 234664110.867956161499 249999896.000119537115 1 59918.933770568 2022-12-05T22:24:37.777055 15335784.607913047075 234664111.392017722130 249999895.999930769205 1 59918.933781805 2022-12-05T22:24:38.747951 15335827.864164568484 234664068.135907143354 249999896.000071704388 1 59918.933793477 2022-12-05T22:24:39.756434 15335789.170939585194 234664106.829033583403 249999895.999973177910 1 59918.933805207 2022-12-05T22:24:40.769845 15335805.194845085964 234664090.805147975683 249999895.999993056059 1 59918.933816599 2022-12-05T22:24:41.754112 15335794.071486476809 234664101.928546220064 249999896.000032693148 1 59918.933828243 2022-12-05T22:24:42.760164 15335757.344662519172 234664138.655384182930 249999896.000046700239 1 59918.933839707 2022-12-05T22:24:43.750680 15335773.826022373512 234664122.173943042755 249999895.999965429306 1 59918.933851400 2022-12-05T22:24:44.760942 15335821.363748224452 234664074.636207461357 249999895.999955683947 1 59918.933862972 2022-12-05T22:24:45.760786 15335791.805928226560 234664104.194216817617 249999896.000145047903 1 59918.933874645 2022-12-05T22:24:46.769376 15335793.752895960584 234664102.247047960758 249999895.999943912029 1 59918.933886095 2022-12-05T22:24:47.758628 15335766.715021099895 234664129.284993231297 249999896.000014334917 1 59918.933897767 2022-12-05T22:24:48.767104 15335775.699815945700 234664120.300037264824 249999895.999853223562 1 59918.933909127 2022-12-05T22:24:49.748626 15335786.595412777737 234664109.404723674059 249999896.000136464834 1 59918.933920713 2022-12-05T22:24:50.749566 15335796.581001667306 234664099.418882161379 249999895.999883830547 1 59918.933932284 2022-12-05T22:24:51.749332 15335773.018616590649 234664122.981440663338 249999896.000057250261 1 59918.933943953 2022-12-05T22:24:52.757570 15335740.571042783558 234664155.429034858942 249999896.000077635050 1 59918.933955576 2022-12-05T22:24:53.761772 15335745.878391312435 234664150.121463209391 249999895.999854534864 1 59918.933966724 2022-12-05T22:24:54.724968 15335812.750005232170 234664083.250124275684 249999896.000129520893 1 59918.933978554 2022-12-05T22:24:55.747029 15335782.298309372738 234664113.701521694660 249999895.999831080437 1 59918.933990010 2022-12-05T22:24:56.736869 15335809.176757758483 234664086.823280125856 249999896.000037878752 1 59918.934001800 2022-12-05T22:24:57.755523 15335799.170640591532 234664096.829230278730 249999895.999870866537 1 59918.934013294 2022-12-05T22:24:58.748575 15335816.885783070698 234664079.114097416401 249999895.999880492687 1 59918.934024825 2022-12-05T22:24:59.744836 15335806.584439355880 234664089.415569663048 249999896.000009030104 1 59918.934036217 2022-12-05T22:25:00.729172 15335793.729342205450 234664102.270795941353 249999896.000138133764 1 59918.934051963 2022-12-05T22:25:02.089608 15335804.743065891787 234664091.256715059280 249999895.999780952930 1 59918.934061009 2022-12-05T22:25:02.871157 15335787.550116408616 234664108.449891000986 249999896.000007420778 1 59918.934072373 2022-12-05T22:25:03.853070 15335779.524830238894 234664116.475099503994 249999895.999929755926 1 59918.934082849 2022-12-05T22:25:04.758125 15335835.793995305896 234664060.206084430218 249999896.000079751015 1 59918.934094289 2022-12-05T22:25:05.746606 15335762.988680811599 234664133.011257916689 249999895.999938726425 1 59918.934106117 2022-12-05T22:25:06.768539 15335772.650004690513 234664123.349954068661 249999895.999958753586 1 59918.934117539 2022-12-05T22:25:07.755386 15335791.427462773398 234664104.572671085596 249999896.000133872032 1 59918.934129253 2022-12-05T22:25:08.767464 15335773.893412347883 234664122.106551676989 249999895.999964028597 1 59918.934140565 2022-12-05T22:25:09.744850 15335806.960323784500 234664089.039675176144 249999895.999998956919 1 59918.934152361 2022-12-05T22:25:10.764024 15335839.667352782562 234664056.332777827978 249999896.000130623579 1 59918.934163791 2022-12-05T22:25:11.751578 15335768.283856611699 234664127.716076582670 249999895.999933183193 1 59918.934175397 2022-12-05T22:25:12.754324 15335780.948990011588 234664115.051063358784 249999896.000053375959 1 59918.934186901 2022-12-05T22:25:13.748298 15335758.931741612032 234664137.068196833134 249999895.999938458204 1 59918.934198603 2022-12-05T22:25:14.759255 15335759.376103948802 234664136.623958587646 249999896.000062525272 1 59918.934210014 2022-12-05T22:25:15.745205 15335780.196746490896 234664115.803211987019 249999895.999958485365 1 59918.934221720 2022-12-05T22:25:16.756621 15335774.086271738634 234664121.913617461920 249999895.999889194965 1 59918.934233386 2022-12-05T22:25:17.764543 15335817.361928051338 234664078.638181924820 249999896.000109970570 1 59918.934244716 2022-12-05T22:25:18.743428 15335791.071613630280 234664104.928388834000 249999896.000002473593 1 59918.934256246 2022-12-05T22:25:19.739694 15335751.159250354394 234664144.840757995844 249999896.000008344650 1 59918.934268025 2022-12-05T22:25:20.757391 15335765.350657120347 234664130.649390697479 249999896.000047802925 1 59918.934279575 2022-12-05T22:25:21.755308 15335853.028435235843 234664042.971390068531 249999895.999825298786 1 59918.934291025 2022-12-05T22:25:22.744567 15335797.071220474318 234664098.928700387478 249999895.999920874834 1 59918.934302834 2022-12-05T22:25:23.764865 15335784.345258940011 234664113.000443816185 249999897.345702767372 0 59918.934314193 2022-12-05T22:25:24.746243 15335779.863791804761 234664116.136206060648 249999895.999997854233 1 59918.934325775 2022-12-05T22:25:25.746948 15335744.127361211926 234664151.872780352831 249999896.000141561031 1 59918.934337474 2022-12-05T22:25:26.757802 15335833.745155032724 234664062.254827082157 249999895.999982118607 1 59918.934348851 2022-12-05T22:25:27.740703 15335780.177644310519 234664115.822498589754 249999896.000142902136 1 59918.934360542 2022-12-05T22:25:28.750811 15335782.098253322765 234664113.901859611273 249999896.000112921000 1 59918.934372160 2022-12-05T22:25:29.754640 15335765.339655911550 234664130.660312801600 249999895.999968707561 1 59918.934383683 2022-12-05T22:25:30.750195 15335778.103317299858 234664117.896718651056 249999896.000035941601 1 59918.934395343 2022-12-05T22:25:31.757664 15335788.451422750950 234664107.548621356487 249999896.000044107437 1 59918.934406917 2022-12-05T22:25:32.757641 15335786.649188941345 234664109.350744396448 249999895.999933332205 1 59918.934418479 2022-12-05T22:25:33.756583 15335799.095528259873 234664096.904441446066 249999895.999969720840 1 59918.934429856 2022-12-05T22:25:34.739575 15335800.459188012406 234664095.540735125542 249999895.999923139811 1 59918.934441657 2022-12-05T22:25:35.759152 15335801.718613287434 234664094.281544864178 249999896.000158160925 1 59918.934452980 2022-12-05T22:25:36.737433 15335765.204538227990 234664130.795279473066 249999895.999817699194 1 59918.934464713 2022-12-05T22:25:37.751223 15335769.248335598037 234664126.751545786858 249999895.999881386757 1 59918.934476192 2022-12-05T22:25:38.743015 15335804.862269051373 234664091.137759417295 249999896.000028461218 1 59918.934487837 2022-12-05T22:25:39.749173 15335794.255187427625 234664101.744744658470 249999895.999932080507 1 59918.934499460 2022-12-05T22:25:40.753314 15335772.103366419673 234664123.896698892117 249999896.000065326691 1 59918.934511139 2022-12-05T22:25:41.762382 15335767.467714663595 234664128.532464951277 249999896.000179618597 1 59918.934522636 2022-12-05T22:25:42.755728 15335824.598381552845 234664071.401566147804 249999895.999947696924 1 59918.934534203 2022-12-05T22:25:43.755166 15335800.976590305567 234664095.023463964462 249999896.000054270029 1 59918.934545786 2022-12-05T22:25:44.755911 15335743.611277947202 234664152.388590544462 249999895.999868482351 1 59918.934557379 2022-12-05T22:25:45.757562 15335805.117553925142 234664090.882361739874 249999895.999915659428 1 59918.934568888 2022-12-05T22:25:46.751916 15335807.506716758013 234664088.493364751339 249999896.000081509352 1 59918.934580402 2022-12-05T22:25:47.746692 15335827.765206385404 234664068.234914928675 249999896.000121325254 1 59918.934592070 2022-12-05T22:25:48.754837 15335797.098834827542 234664098.901198923588 249999896.000033736229 1 59918.934603717 2022-12-05T22:25:49.761182 15335827.831848694012 234664068.168029308319 249999895.999877989292 1 59918.934615070 2022-12-05T22:25:50.742044 15335777.895238360390 234664118.104634910822 249999895.999873280525 1 59918.934626817 2022-12-05T22:25:51.756989 15335785.544892482460 234664110.455027163029 249999895.999919652939 1 59918.934638130 2022-12-05T22:25:52.734435 15335800.311355654150 234664095.688647955656 249999896.000003606081 1 59918.934649829 2022-12-05T22:25:53.745252 15335775.727875160053 234664120.271986633539 249999895.999861806631 1 59918.934661296 2022-12-05T22:25:54.735980 15335789.651130424812 234664106.348729163408 249999895.999859601259 1 59918.934672939 2022-12-05T22:25:55.741921 15335769.436946906149 234664126.563032239676 249999895.999979138374 1 59918.934684572 2022-12-05T22:25:56.746982 15335846.688753046095 234664049.311225086451 249999895.999978125095 1 59918.934696169 2022-12-05T22:25:57.748983 15335780.358460351825 234664115.641548842192 249999896.000009179115 1 59918.934707823 2022-12-05T22:25:58.755944 15335780.256627904251 234664115.743445724249 249999896.000073641539 1 59918.934719254 2022-12-05T22:25:59.743572 15335777.668009962887 234664118.331860244274 249999895.999870210886 1 59918.934730788 2022-12-05T22:26:00.740039 15335780.936246288940 234664115.063885360956 249999896.000131636858 1 59918.934746276 2022-12-05T22:26:02.078214 15335820.128723504022 234664075.871290773153 249999896.000014275312 1 59918.934754491 2022-12-05T22:26:02.788026 15335802.293419618160 234664093.706616163254 249999896.000035792589 1 59918.934766426 2022-12-05T22:26:03.819206 15335766.562758216634 234664129.437218546867 249999895.999976754189 1 59918.934777438 2022-12-05T22:26:04.770599 15335808.321351842955 234664087.678728401661 249999896.000080257654 1 59918.934789080 2022-12-05T22:26:05.776495 15335781.859300764278 234664114.140786707401 249999896.000087469816 1 59918.934800647 2022-12-05T22:26:06.775879 15335760.829578706995 234664135.170316398144 249999895.999895095825 1 59918.934813706 2022-12-05T22:26:07.904238 15335778.081484202296 234664117.918485224247 249999895.999969422817 1 59918.934827399 2022-12-05T22:26:09.087254 15335783.456695698202 234664112.543309330940 249999896.000005036592 1 59918.934838444 2022-12-05T22:26:10.041585 15335784.742854621261 234664111.257166385651 249999896.000021010637 1 59918.934849757 2022-12-05T22:26:11.019005 15335793.848171330988 234664102.151841908693 249999896.000013232231 1 59918.934861490 2022-12-05T22:26:12.032686 15335816.832140101120 234664079.167957693338 249999896.000097781420 1 59918.934871129 2022-12-05T22:26:12.865577 15335782.240994574502 234664113.758769750595 249999895.999764323235 1 59918.934881987 2022-12-05T22:26:13.803636 15335777.190776642412 234664118.809191823006 249999895.999968469143 1 59918.934892986 2022-12-05T22:26:14.753969 15335760.170254899189 234664135.829835712910 249999896.000090599060 1 59918.934904622 2022-12-05T22:26:15.759339 15335822.304477844387 234664073.695483356714 249999895.999961197376 1 59918.934916059 2022-12-05T22:26:16.747508 15335790.663010906428 234664105.337033629417 249999896.000044524670 1 59918.934927891 2022-12-05T22:26:17.769733 15335760.739586258307 234664135.260399132967 249999895.999985396862 1 59918.934939413 2022-12-05T22:26:18.765308 15335832.427567310631 234664063.572316825390 249999895.999884128571 1 59918.934951060 2022-12-05T22:26:19.771521 15335725.598540659994 234664170.401447445154 249999895.999988108873 1 59918.934962385 2022-12-05T22:26:20.750054 15335791.349826093763 234664104.650239497423 249999896.000065594912 1 59918.934973831 2022-12-05T22:26:21.738974 15335755.750382106751 234664140.249669194221 249999896.000051289797 1 59918.934985495 2022-12-05T22:26:22.746728 15335787.201571149752 234664108.798555046320 249999896.000126183033 1 59918.934997433 2022-12-05T22:26:23.778242 15335793.543238205835 234664102.456708520651 249999895.999946713448 1 59918.935008796 2022-12-05T22:26:24.759984 15335770.832352608442 234664125.167753815651 249999896.000106424093 1 59918.935020414 2022-12-05T22:26:25.763755 15335835.389097088948 234664060.610999643803 249999896.000096738338 1 59918.935032128 2022-12-05T22:26:26.775913 15335816.759931802750 234664079.240112185478 249999896.000043988228 1 59918.935043432 2022-12-05T22:26:27.752509 15335811.416677568108 234664084.583122432232 249999895.999799996614 1 59918.935055167 2022-12-05T22:26:28.766444 15335777.434411326423 234664118.565695464611 249999896.000106781721 1 59918.935066653 2022-12-05T22:26:29.758874 15335778.456557326019 234664117.543605655432 249999896.000162988901 1 59918.935078241 2022-12-05T22:26:30.759997 15335794.568520814180 234664101.431530952454 249999896.000051766634 1 59918.935089634 2022-12-05T22:26:31.744393 15335778.670664107427 234664117.329317957163 249999895.999982059002 1 59918.935101341 2022-12-05T22:26:32.755901 15335803.804802084342 234664092.195228457451 249999896.000030547380 1 59918.935112871 2022-12-05T22:26:33.752061 15335761.803415363654 234664134.196679264307 249999896.000094622374 1 59918.935124354 2022-12-05T22:26:34.744220 15335760.663045115769 234664135.336811840534 249999895.999856948853 1 59918.935135871 2022-12-05T22:26:35.739281 15335785.701475698501 234664110.298517018557 249999895.999992728233 1 59918.935147541 2022-12-05T22:26:36.747530 15335791.031187597662 234664104.968695104122 249999895.999882698059 1 59918.935159167 2022-12-05T22:26:37.752017 15335764.134557355195 234664131.865290075541 249999895.999847441912 1 59918.935170617 2022-12-05T22:26:38.741317 15335794.155266603455 234664101.844569265842 249999895.999835878611 1 59918.935182303 2022-12-05T22:26:39.751017 15335783.242654249072 234664112.757388204336 249999896.000042438507 1 59918.935193660 2022-12-05T22:26:40.732215 15335775.182807037607 234664120.817206859589 249999896.000013887882 1 59918.935205406 2022-12-05T22:26:41.747090 15335802.147431153804 234664093.852521985769 249999895.999953150749 1 59918.935217153 2022-12-05T22:26:42.762036 15335771.227016117424 234664124.773101925850 249999896.000118046999 1 59918.935228710 2022-12-05T22:26:43.760499 15335798.384074501693 234664096.121323674917 249999894.505398184061 0 59918.935240247 2022-12-05T22:26:44.757330 15335846.535020001233 234664049.465078085661 249999896.000098079443 1 59918.935251805 2022-12-05T22:26:45.755983 15335762.072333304211 234664133.927573144436 249999895.999906450510 1 59918.935263326 2022-12-05T22:26:46.751389 15335801.255308819935 234664094.744593560696 249999895.999902367592 1 59918.935274686 2022-12-05T22:26:47.732880 15335774.949263393879 234664121.050880104303 249999896.000143498182 1 59918.935286583 2022-12-05T22:26:48.760796 15335776.074130501598 234664119.925930738449 249999896.000061243773 1 59918.935298054 2022-12-05T22:26:49.751848 15335788.320570053533 234664107.679349809885 249999895.999919861555 1 59918.935309634 2022-12-05T22:26:50.752386 15335727.966884478927 234664168.033063709736 249999895.999948203564 1 59918.935321198 2022-12-05T22:26:51.751521 15335756.235591199249 234664139.764484167099 249999896.000075370073 1 59918.935332427 2022-12-05T22:26:52.721662 15335846.818954551592 234664049.181015878916 249999895.999970436096 1 59918.935344460 2022-12-05T22:26:53.761357 15335770.410576373339 234664125.589468538761 249999896.000044912100 1 59918.935355740 2022-12-05T22:26:54.735947 15335795.056621892378 234664100.943371057510 249999895.999992936850 1 59918.935367518 2022-12-05T22:26:55.753562 15335807.124805735424 234664088.875265747309 249999896.000071495771 1 59918.935378849 2022-12-05T22:26:56.732504 15335782.334721816704 234664113.157738953829 249999895.492460757494 0 59918.935390499 2022-12-05T22:26:57.739122 15335713.921072436497 234664182.078970581293 249999896.000043004751 1 59918.935402217 2022-12-05T22:26:58.751565 15335784.725054591894 234664111.274949431419 249999896.000004023314 1 59918.935413857 2022-12-05T22:26:59.757273 15335771.026763558388 234664124.973104953766 249999895.999868512154 1 59918.935425332 2022-12-05T22:27:00.748694 15335807.572940764949 234664088.426941812038 249999895.999882578850 1 59918.935438281 2022-12-05T22:27:01.867487 15335802.330544810742 234664093.669367849827 249999895.999912649393 1 59918.935448688 2022-12-05T22:27:02.766595 15335792.443148354068 234664103.556811720133 249999895.999960064888 1 59918.935460405 2022-12-05T22:27:03.778992 15335746.282699022442 234664149.717274934053 249999895.999973952770 1 59918.935471745 2022-12-05T22:27:04.758782 15335793.075225356966 234664102.924907028675 249999896.000132381916 1 59918.935483018 2022-12-05T22:27:05.732753 15335797.269410546869 234664098.730476468801 249999895.999887019396 1 59918.935494795 2022-12-05T22:27:06.750285 15335745.304612742737 234664150.695371270180 249999895.999984025955 1 59918.935506363 2022-12-05T22:27:07.749754 15335763.695143450052 234664132.304765850306 249999895.999909311533 1 59918.935517982 2022-12-05T22:27:08.753622 15335781.553947659209 234664114.446077138186 249999896.000024795532 1 59918.935529463 2022-12-05T22:27:09.745619 15335825.083983413875 234664070.915920972824 249999895.999904394150 1 59918.935541171 2022-12-05T22:27:10.757147 15335795.413215942681 234664100.586736887693 249999895.999952822924 1 59918.935552835 2022-12-05T22:27:11.764934 15335763.502661470324 234664132.497280091047 249999895.999941557646 1 59918.935564199 2022-12-05T22:27:12.746770 15335752.682301361114 234664143.317719697952 249999896.000021070242 1 59918.935575804 2022-12-05T22:27:13.749452 15335805.704521758482 234664090.295329958200 249999895.999851703644 1 59918.935587344 2022-12-05T22:27:14.746512 15335777.537295736372 234664118.462799400091 249999896.000095129013 1 59918.935599046 2022-12-05T22:27:15.757601 15335824.616193771362 234664071.383907228708 249999896.000101000071 1 59918.935610273 2022-12-05T22:27:16.727621 15335735.124709077179 234664160.875282913446 249999895.999991983175 1 59918.935622042 2022-12-05T22:27:17.744402 15335817.351760467514 234664078.648462057114 249999896.000222533941 1 59918.935633704 2022-12-05T22:27:18.752039 15335765.374633194879 234664130.625283539295 249999895.999916732311 1 59918.935645175 2022-12-05T22:27:19.743109 15335768.537609931082 234664127.462328910828 249999895.999938845634 1 59918.935656771 2022-12-05T22:27:20.744999 15335787.277614815161 234664108.722440272570 249999896.000055074692 1 59918.935668312 2022-12-05T22:27:21.742149 15335804.425502827391 234664091.574389278889 249999895.999892115593 1 59918.935679936 2022-12-05T22:27:22.746457 15335772.296385688707 234664123.703691452742 249999896.000077128410 1 59918.935691627 2022-12-05T22:27:23.756571 15335757.354186501354 234664138.645853310823 249999896.000039815903 1 59918.935703161 2022-12-05T22:27:24.753100 15335811.253931380808 234664084.745936840773 249999895.999868214130 1 59918.935714740 2022-12-05T22:27:25.753540 15335776.313442368060 234664119.686632007360 249999896.000074386597 1 59918.935726217 2022-12-05T22:27:26.745156 15335823.759261239320 234664072.240718901157 249999895.999980151653 1 59918.935737838 2022-12-05T22:27:27.749228 15335812.237782126293 234664083.761983722448 249999895.999765843153 1 59918.935749407 2022-12-05T22:27:28.748745 15335754.578933224082 234664141.421060383320 249999895.999993622303 1 59918.935760923 2022-12-05T22:27:29.743726 15335808.438981726766 234664087.560868501663 249999895.999850213528 1 59918.935772551 2022-12-05T22:27:30.748394 15335814.274374520406 234664081.725673615932 249999896.000048130751 1 59918.935784213 2022-12-05T22:27:31.756045 15335787.723548108712 234664108.276433676481 249999895.999981790781 1 59918.935795589 2022-12-05T22:27:32.738914 15335819.980826199055 234664076.019142985344 249999895.999969184399 1 59918.935807363 2022-12-05T22:27:33.756133 15335785.577199403197 234664110.422880798578 249999896.000080198050 1 59918.935818946 2022-12-05T22:27:34.756916 15335726.319282598794 234664169.680675059557 249999895.999957650900 1 59918.935830255 2022-12-05T22:27:35.734057 15335751.128988100216 234664144.871053546667 249999896.000041633844 1 59918.935842040 2022-12-05T22:27:36.752220 15335878.621655808762 234664017.378469645977 249999896.000125467777 1 59918.935853834 2022-12-05T22:27:37.771283 15335733.408199088648 234664162.591583430767 249999895.999782532454 1 59918.935865151 2022-12-05T22:27:38.749041 15335840.679670605808 234664055.320265442133 249999895.999936044216 1 59918.935876564 2022-12-05T22:27:39.735157 15335745.154834067449 234664150.845153003931 249999895.999987065792 1 59918.935888338 2022-12-05T22:27:40.752399 15335816.855248140171 234664079.144776016474 249999896.000024169683 1 59918.935899957 2022-12-05T22:27:41.756277 15335810.949316496029 234664085.050762563944 249999896.000079065561 1 59918.935911351 2022-12-05T22:27:42.740698 15335807.952340515330 234664088.047886759043 249999896.000227272511 1 59918.935923086 2022-12-05T22:27:43.754689 15335805.986462986097 234664090.013510257006 249999895.999973237514 1 59918.935934385 2022-12-05T22:27:44.730902 15335734.302190206945 234664161.697769284248 249999895.999959498644 1 59918.935946009 2022-12-05T22:27:45.735148 15335768.079548429698 234664127.920357018709 249999895.999905437231 1 59918.935957728 2022-12-05T22:27:46.747692 15335795.778224747628 234664100.221734791994 249999895.999959528446 1 59918.935969250 2022-12-05T22:27:47.743181 15335773.964289681986 234664122.035668730736 249999895.999958425760 1 59918.935980757 2022-12-05T22:27:48.737405 15335793.575839752331 234664102.424103468657 249999895.999943226576 1 59918.935992650 2022-12-05T22:27:49.764975 15335760.428106511012 234664135.571775734425 249999895.999882251024 1 59918.936003983 2022-12-05T22:27:50.744093 15335797.745987720788 234664098.254135787487 249999896.000123500824 1 59918.936015429 2022-12-05T22:27:51.733068 15335833.774802276865 234664062.225212484598 249999896.000014752150 1 59918.936027145 2022-12-05T22:27:52.745346 15335726.813752636313 234664169.186309337616 249999896.000061988831 1 59918.936038760 2022-12-05T22:27:53.748906 15335775.630185002461 234664120.369943588972 249999896.000128597021 1 59918.936050161 2022-12-05T22:27:54.733944 15335746.830653203651 234664149.169304728508 249999895.999957919121 1 59918.936061698 2022-12-05T22:27:55.730738 15335807.312593353912 234664088.687343478203 249999895.999936819077 1 59918.936073418 2022-12-05T22:27:56.743335 15335803.168583894148 234664092.831367254257 249999895.999951153994 1 59918.936084852 2022-12-05T22:27:57.731161 15335778.453661298379 234664117.546316415071 249999895.999977707863 1 59918.936096583 2022-12-05T22:27:58.744774 15335761.724125154316 234664134.276034533978 249999896.000159680843 1 59918.936108148 2022-12-05T22:27:59.743995 15335792.616270795465 234664103.383793413639 249999896.000064194202 1 59918.936119555 2022-12-05T22:28:00.729579 15335762.490799548104 234664133.509166955948 249999895.999966502190 1 59918.936134402 2022-12-05T22:28:02.012335 15335792.419911539182 234664103.580069154501 249999895.999980688095 1 59918.936143629 2022-12-05T22:28:02.809550 15335803.324383771047 234664092.675605326891 249999895.999989092350 1 59918.936154688 2022-12-05T22:28:03.765029 15335777.283656183630 234664118.716204732656 249999895.999860912561 1 59918.936166249 2022-12-05T22:28:04.763953 15335768.435098038986 234664127.564759701490 249999895.999857753515 1 59918.936177789 2022-12-05T22:28:05.760936 15335736.897607052699 234664159.102247118950 249999895.999854177237 1 59918.936189370 2022-12-05T22:28:06.761604 15335810.651700083166 234664085.348381757736 249999896.000081837177 1 59918.936201043 2022-12-05T22:28:07.770129 15335805.160186367109 234664090.839674651623 249999895.999861031771 1 59918.936212515 2022-12-05T22:28:08.761272 15335763.225251251832 234664132.774704158306 249999895.999955415726 1 59918.936224036 2022-12-05T22:28:09.756695 15335792.130907865241 234664103.869043469429 249999895.999951332808 1 59918.936235787 2022-12-05T22:28:10.772040 15335788.682731682435 234664107.317010939121 249999895.999742627144 1 59918.936247164 2022-12-05T22:28:11.755027 15335779.901686100289 234664116.098257422447 249999895.999943524599 1 59918.936258754 2022-12-05T22:28:12.756357 15335780.074126126245 234664115.925879389048 249999896.000005513430 1 59918.936270205 2022-12-05T22:28:13.745696 15335742.516654940322 234664153.483417570591 249999896.000072509050 1 59918.936281642 2022-12-05T22:28:14.733915 15335806.153904616833 234664089.846071243286 249999895.999975860119 1 59918.936293473 2022-12-05T22:28:15.756092 15335767.621199715883 234664128.378785401583 249999895.999985128641 1 59918.936304950 2022-12-05T22:28:16.747714 15335791.834208665416 234664104.165791928768 249999896.000000596046 1 59918.936316703 2022-12-05T22:28:17.763089 15335800.453233184293 234664095.546855121851 249999896.000088304281 1 59918.936328038 2022-12-05T22:28:18.742433 15335808.675861993805 234664087.324060887098 249999895.999922871590 1 59918.936339758 2022-12-05T22:28:19.755139 15335798.506182489917 234664097.494000107050 249999896.000182598829 1 59918.936351362 2022-12-05T22:28:20.757641 15335787.262016652152 234664108.737797468901 249999895.999814122915 1 59918.936362921 2022-12-05T22:28:21.756358 15335845.861089119688 234664050.138923019171 249999896.000012129545 1 59918.936374363 2022-12-05T22:28:22.744907 15335815.200321594253 234664080.799625933170 249999895.999947518110 1 59918.936385899 2022-12-05T22:28:23.741664 15335754.849208736792 234664141.150819808245 249999896.000028550625 1 59918.936397501 2022-12-05T22:28:24.744072 15335807.052528617904 234664088.947391867638 249999895.999920487404 1 59918.936409277 2022-12-05T22:28:25.761549 15335754.706373123452 234664141.293610721827 249999895.999983847141 1 59918.936420908 2022-12-05T22:28:26.766432 15335750.431809477508 234664145.568293243647 249999896.000102728605 1 59918.936432452 2022-12-05T22:28:27.763835 15335794.220713064075 234664101.779346168041 249999896.000059247017 1 59918.936443940 2022-12-05T22:28:28.756450 15335830.344492554665 234664065.655482500792 249999895.999975055456 1 59918.936455493 2022-12-05T22:28:29.754561 15335781.803206406534 234664114.196827322245 249999896.000033736229 1 59918.936466991 2022-12-05T22:28:30.747974 15335770.881657745689 234664125.118313908577 249999895.999971657991 1 59918.936478539 2022-12-05T22:28:31.745821 15335798.859884515405 234664097.140078663826 249999895.999963164330 1 59918.936490130 2022-12-05T22:28:32.747186 15335813.485751649365 234664082.514229238033 249999895.999980896711 1 59918.936501707 2022-12-05T22:28:33.747493 15335779.985312538221 234664116.014677166939 249999895.999989718199 1 59918.936513204 2022-12-05T22:28:34.740839 15335780.929404318333 234664115.070686995983 249999896.000091314316 1 59918.936524827 2022-12-05T22:28:35.745052 15335803.008894510567 234664092.991134375334 249999896.000028878450 1 59918.936536447 2022-12-05T22:28:36.748986 15335798.510324766859 234664097.489823609591 249999896.000148385763 1 59918.936548153 2022-12-05T22:28:37.760422 15335746.987178588286 234664149.012825220823 249999896.000003814697 1 59918.936559465 2022-12-05T22:28:38.737763 15335795.280860478058 234664100.719110459089 249999895.999970942736 1 59918.936571263 2022-12-05T22:28:39.757152 15335787.875979132950 234664108.124228715897 249999896.000207841396 1 59918.936582738 2022-12-05T22:28:40.748557 15335765.128232197836 234664130.871594786644 249999895.999826997519 1 59918.936594159 2022-12-05T22:28:41.735336 15335783.551179461181 234664112.448661237955 249999895.999840706587 1 59918.936605897 2022-12-05T22:28:42.749493 15335810.034297283739 234664085.965792447329 249999896.000089734793 1 59918.936617536 2022-12-05T22:28:43.755155 15335745.872832415625 234664150.127031743526 249999895.999864161015 1 59918.936629404 2022-12-05T22:28:44.780501 15335811.311275858432 234664084.688692390919 249999895.999968260527 1 59918.936640675 2022-12-05T22:28:45.754294 15335806.377146134153 234664089.622725933790 249999895.999872058630 1 59918.936652238 2022-12-05T22:28:46.753331 15335808.205209553242 234664087.794704675674 249999895.999914228916 1 59918.936663803 2022-12-05T22:28:47.752555 15335803.785114448518 234664092.214978933334 249999896.000093370676 1 59918.936675411 2022-12-05T22:28:48.755517 15335756.726144934073 234664139.273866206408 249999896.000011146069 1 59918.936686850 2022-12-05T22:28:49.743857 15335815.859956666827 234664080.140106767416 249999896.000063419342 1 59918.936698738 2022-12-05T22:28:50.770944 15335823.003943547606 234664072.996152937412 249999896.000096499920 1 59918.936709881 2022-12-05T22:28:51.733727 15335815.334251847118 234664080.665728390217 249999895.999980241060 1 59918.936721712 2022-12-05T22:28:52.755938 15335801.973939126357 234664094.026039719582 249999895.999978840351 1 59918.936733004 2022-12-05T22:28:53.731507 15335806.931797288358 234664089.068291544914 249999896.000088840723 1 59918.936744553 2022-12-05T22:28:54.729332 15335755.598761668429 234664140.401163965464 249999895.999925643206 1 59918.936756268 2022-12-05T22:28:55.741522 15335823.558343430981 234664072.441605389118 249999895.999948829412 1 59918.936767666 2022-12-05T22:28:56.726309 15335808.016158761457 234664087.983757019043 249999895.999915778637 1 59918.936779330 2022-12-05T22:28:57.734113 15335724.395364660770 234664170.003570109606 249999894.398934781551 0 59918.936791027 2022-12-05T22:28:58.744746 15335824.591364212334 234664071.408631682396 249999895.999995887280 1 59918.936802337 2022-12-05T22:28:59.721951 15335793.013743951917 234664102.986213594675 249999895.999957561493 1 59918.936814137 2022-12-05T22:29:00.741445 15335785.829861799255 234664110.170295089483 249999896.000156879425 1 59918.936826365 2022-12-05T22:29:01.797961 15335779.520157732069 234664116.479641616344 249999895.999799340963 1 59918.936837697 2022-12-05T22:29:02.777052 15335830.131962148473 234664065.868125081062 249999896.000087231398 1 59918.936849192 2022-12-05T22:29:03.770151 15335781.053237823769 234664114.946758061647 249999895.999995887280 1 59918.936860743 2022-12-05T22:29:04.768243 15335803.356544956565 234664092.643499493599 249999896.000044465065 1 59918.936872272 2022-12-05T22:29:05.764299 15335755.992219638079 234664140.007772892714 249999895.999992519617 1 59918.936883481 2022-12-05T22:29:06.732723 15335862.097042901441 234664033.903113245964 249999896.000156134367 1 59918.936895196 2022-12-05T22:29:07.744958 15335768.645448476076 234664127.354544043541 249999895.999992519617 1 59918.936906770 2022-12-05T22:29:08.744936 15335825.140078471974 234664070.859971463680 249999896.000049948692 1 59918.936918451 2022-12-05T22:29:09.754133 15335756.473320549354 234664139.526661574841 249999895.999982118607 1 59918.936929996 2022-12-05T22:29:10.751613 15335789.700976014137 234664106.299049943686 249999896.000025957823 1 59918.936941679 2022-12-05T22:29:11.761064 15335821.120463995263 234664074.879568308592 249999896.000032305717 1 59918.936953215 2022-12-05T22:29:12.757771 15335777.437628177926 234664118.562428742647 249999896.000056922436 1 59918.936964722 2022-12-05T22:29:13.751967 15335818.623188046739 234664077.376876324415 249999896.000064373016 1 59918.936976367 2022-12-05T22:29:14.758059 15335791.751137483865 234664104.248838335276 249999895.999975830317 1 59918.936987699 2022-12-05T22:29:15.737208 15335792.717896381393 234664103.282064110041 249999895.999960482121 1 59918.936999494 2022-12-05T22:29:16.756258 15335792.643622133881 234664103.356430888176 249999896.000053018332 1 59918.937010890 2022-12-05T22:29:17.740862 15335759.743152365088 234664136.256749093533 249999895.999901473522 1 59918.937022729 2022-12-05T22:29:18.763818 15335828.667961215600 234664067.332026243210 249999895.999987453222 1 59918.937034027 2022-12-05T22:29:19.739887 15335788.757771773264 234664107.242164015770 249999895.999935775995 1 59918.937045762 2022-12-05T22:29:20.753862 15335784.915489947423 234664111.084624379873 249999896.000114321709 1 59918.937057203 2022-12-05T22:29:21.742302 15335788.739374957979 234664107.260603696108 249999895.999978661537 1 59918.937068878 2022-12-05T22:29:22.751058 15335854.581726076081 234664041.418378770351 249999896.000104844570 1 59918.937080552 2022-12-05T22:29:23.759703 15335831.584905678406 234664064.415069609880 249999895.999975293875 1 59918.937092005 2022-12-05T22:29:24.749201 15335787.553445890546 234664108.446678251028 249999896.000124156475 1 59918.937103668 2022-12-05T22:29:25.756910 15335771.736922990531 234664124.262998789549 249999895.999921768904 1 59918.937114964 2022-12-05T22:29:26.732871 15335794.929415509105 234664101.070620179176 249999896.000035703182 1 59918.937126835 2022-12-05T22:29:27.758549 15335785.544021567330 234664110.455902785063 249999895.999924361706 1 59918.937138199 2022-12-05T22:29:28.740371 15335757.488720580935 234664138.511313050985 249999896.000033617020 1 59918.937149974 2022-12-05T22:29:29.757770 15335800.226003974676 234664095.773978173733 249999895.999982148409 1 59918.937161570 2022-12-05T22:29:30.759686 15335800.877473201603 234664095.122478604317 249999895.999951809645 1 59918.937172912 2022-12-05T22:29:31.739579 15335773.120118437335 234664122.880016714334 249999896.000135153532 1 59918.937184378 2022-12-05T22:29:32.730208 15335786.184381840751 234664109.815637826920 249999896.000019669533 1 59918.937196266 2022-12-05T22:29:33.757423 15335824.993587264791 234664071.006479531527 249999896.000066787004 1 59918.937207800 2022-12-05T22:29:34.753966 15335768.219284188002 234664127.780778914690 249999896.000063091516 1 59918.937219142 2022-12-05T22:29:35.733859 15335786.044883158058 234664109.954995870590 249999895.999879032373 1 59918.937230803 2022-12-05T22:29:36.741381 15335800.553718851879 234664095.446322917938 249999896.000041782856 1 59918.937242413 2022-12-05T22:29:37.744527 15335769.025178465992 234664126.974805444479 249999895.999983906746 1 59918.937253864 2022-12-05T22:29:38.733859 15335811.529146557674 234664084.470731168985 249999895.999877721071 1 59918.937265744 2022-12-05T22:29:39.760298 15335769.896280769259 234664126.103541135788 249999895.999821901321 1 59918.937277163 2022-12-05T22:29:40.746933 15335849.124175576493 234664046.875893115997 249999896.000068694353 1 59918.937288680 2022-12-05T22:29:41.741926 15335750.995454898104 234664145.004471421242 249999895.999926328659 1 59918.937300513 2022-12-05T22:29:42.764337 15335734.234697472304 234664161.765381157398 249999896.000078618526 1 59918.937311846 2022-12-05T22:29:43.743517 15335771.718167277053 234664124.281856775284 249999896.000024050474 1 59918.937323345 2022-12-05T22:29:44.737009 15335825.114407071844 234664070.885704457760 249999896.000111520290 1 59918.937335048 2022-12-05T22:29:45.748169 15335770.773612244055 234664125.226476758718 249999896.000088989735 1 59918.937346766 2022-12-05T22:29:46.760617 15335792.971642548218 234664103.028462707996 249999896.000105261803 1 59918.937358115 2022-12-05T22:29:47.741153 15335767.216070119292 234664128.783855140209 249999895.999925255775 1 59918.937369604 2022-12-05T22:29:48.733803 15335767.603334890679 234664128.396774709225 249999896.000109612942 1 59918.937381292 2022-12-05T22:29:49.743635 15335755.731300303712 234664140.268802076578 249999896.000102370977 1 59918.937392769 2022-12-05T22:29:50.735290 15335795.920927258208 234664100.079209089279 249999896.000136345625 1 59918.937404432 2022-12-05T22:29:51.742970 15335813.685641342774 234664082.314223647118 249999895.999864995480 1 59918.937416068 2022-12-05T22:29:52.748312 15335777.408551733941 234664118.591501384974 249999896.000053107738 1 59918.937427503 2022-12-05T22:29:53.736247 15335808.025780810043 234664087.974159657955 249999895.999940454960 1 59918.937439259 2022-12-05T22:29:54.751959 15335778.091056201607 234664117.909086197615 249999896.000142395496 1 59918.937450616 2022-12-05T22:29:55.733226 15335834.586536357179 234664061.413453370333 249999895.999989718199 1 59918.937462300 2022-12-05T22:29:56.742748 15335733.107923328876 234664162.892080366611 249999896.000003695488 1 59918.937473807 2022-12-05T22:29:57.736861 15335802.548819435760 234664093.451178729534 249999895.999998152256 1 59918.937485365 2022-12-05T22:29:58.735538 15335801.941661203280 234664094.058320283890 249999895.999981492758 1 59918.937496942 2022-12-05T22:29:59.735804 15335788.910968801007 234664107.089147508144 249999896.000116318464 1 59918.937508469 2022-12-05T22:30:00.731657 15335759.514751784503 234664136.485463470221 249999896.000215262175 1 59918.937526862 2022-12-05T22:30:02.320889 15335769.706926722080 234664126.293022245169 249999895.999948978424 1 59918.937533018 2022-12-05T22:30:02.852767 15335822.201981037855 234664073.798002719879 249999895.999983757734 1 59918.937543979 2022-12-05T22:30:03.799771 15335784.379353396595 234664111.620564609766 249999895.999918013811 1 59918.937555253 2022-12-05T22:30:04.773808 15335808.669380255044 234664087.330664277077 249999896.000044524670 1 59918.937566865 2022-12-05T22:30:05.777145 15335823.507967494428 234664072.491992205381 249999895.999959707260 1 59918.937578243 2022-12-05T22:30:06.760217 15335787.144060196355 234664108.855944246054 249999896.000004440546 1 59918.937590017 2022-12-05T22:30:07.777482 15335821.415593469515 234664074.584369450808 249999895.999962925911 1 59918.937605581 2022-12-05T22:30:09.122173 15335757.969037855044 234664138.030837595463 249999895.999875456095 1 59918.937618406 2022-12-05T22:30:10.230295 15335828.601957347244 234664067.398012369871 249999895.999969720840 1 59918.937628388 2022-12-05T22:30:11.092704 15335801.829043228179 234664094.170946031809 249999895.999989271164 1 59918.937638510 2022-12-05T22:30:11.967320 15335755.933905947953 234664140.066033840179 249999895.999939799309 1 59918.937648242 2022-12-05T22:30:12.808112 15335818.965815855190 234664077.034229904413 249999896.000045746565 1 59918.937659300 2022-12-05T22:30:13.763534 15335822.556652601808 234664073.443324625492 249999895.999977231026 1 59918.937670916 2022-12-05T22:30:14.767122 15335725.911713905632 234664170.088293969631 249999896.000007867813 1 59918.937682426 2022-12-05T22:30:15.761585 15335823.738428702578 234664072.261573016644 249999896.000001728535 1 59918.937693883 2022-12-05T22:30:16.751510 15335794.030234526843 234664101.969635307789 249999895.999869823456 1 59918.937705563 2022-12-05T22:30:17.760675 15335816.757044000551 234664079.242949187756 249999895.999993175268 1 59918.937717205 2022-12-05T22:30:18.766519 15335772.802419804037 234664123.197677791119 249999896.000097602606 1 59918.937728419 2022-12-05T22:30:19.735391 15335834.248472623527 234664061.751389741898 249999895.999862372875 1 59918.937740223 2022-12-05T22:30:20.755260 15335785.163604939356 234664110.836469173431 249999896.000074118376 1 59918.937751660 2022-12-05T22:30:21.743436 15335836.095360642299 234664059.904585093260 249999895.999945729971 1 59918.937763465 2022-12-05T22:30:22.763365 15335810.169974399731 234664085.829978644848 249999895.999953031540 1 59918.937774856 2022-12-05T22:30:23.747567 15335784.481671517715 234664111.518264770508 249999895.999936282635 1 59918.937786566 2022-12-05T22:30:24.759266 15335784.191292455420 234664111.808658957481 249999895.999951422215 1 59918.937798105 2022-12-05T22:30:25.756257 15335803.307996388525 234664092.692037791014 249999896.000034183264 1 59918.937809736 2022-12-05T22:30:26.761231 15335802.871322695166 234664093.128672122955 249999895.999994814396 1 59918.937821303 2022-12-05T22:30:27.760534 15335756.216514734551 234664139.783524572849 249999896.000039309263 1 59918.937832517 2022-12-05T22:30:28.729422 15335818.687357546762 234664077.312710553408 249999896.000068098307 1 59918.937844259 2022-12-05T22:30:29.743943 15335757.779297148809 234664138.220604628325 249999895.999901771545 1 59918.937855834 2022-12-05T22:30:30.744093 15335828.863927401602 234664067.136045485735 249999895.999972879887 1 59918.937867612 2022-12-05T22:30:31.761627 15335759.716271977872 234664136.283545374870 249999895.999817341566 1 59918.937879208 2022-12-05T22:30:32.763557 15335811.619640160352 234664084.380532026291 249999896.000172197819 1 59918.937890653 2022-12-05T22:30:33.752432 15335759.637644559145 234664136.362263858318 249999895.999908417463 1 59918.937902305 2022-12-05T22:30:34.759178 15335738.917961997911 234664157.081930071115 249999895.999892055988 1 59918.937914004 2022-12-05T22:30:35.769915 15335822.863387890160 234664073.136524587870 249999895.999912470579 1 59918.937925536 2022-12-05T22:30:36.766336 15335825.727375838906 234664070.272579789162 249999895.999955624342 1 59918.937936943 2022-12-05T22:30:37.751862 15335756.289139507338 234664139.710867553949 249999896.000007063150 1 59918.937948494 2022-12-05T22:30:38.749864 15335797.800071343780 234664098.199758887291 249999895.999830245972 1 59918.937959888 2022-12-05T22:30:39.734363 15335766.999265884981 234664129.000660210848 249999895.999926090240 1 59918.937971675 2022-12-05T22:30:40.752749 15335814.478705743328 234664081.521251857281 249999895.999957591295 1 59918.937983144 2022-12-05T22:30:41.743641 15335808.646964028478 234664087.353019088507 249999895.999983131886 1 59918.937994830 2022-12-05T22:30:42.753310 15335736.497905425727 234664159.502078711987 249999895.999984145164 1 59918.938006324 2022-12-05T22:30:43.746392 15335777.868569707498 234664118.131359726191 249999895.999929428101 1 59918.938018006 2022-12-05T22:30:44.755723 15335798.076059533283 234664097.923907577991 249999895.999967098236 1 59918.938029489 2022-12-05T22:30:45.747846 15335814.059285499156 234664081.940903723240 249999896.000189214945 1 59918.938041110 2022-12-05T22:30:46.751875 15335804.388177795336 234664091.611804664135 249999895.999982446432 1 59918.938052750 2022-12-05T22:30:47.757567 15335782.618109539151 234664113.381744623184 249999895.999854147434 1 59918.938064254 2022-12-05T22:30:48.751568 15335761.891280580312 234664134.108813196421 249999896.000093787909 1 59918.938075668 2022-12-05T22:30:49.737684 15335767.574404221028 234664128.425655782223 249999896.000059992075 1 59918.938087446 2022-12-05T22:30:50.755342 15335807.106729989871 234664088.893292099237 249999896.000022083521 1 59918.938099027 2022-12-05T22:30:51.755898 15335772.576307950541 234664123.423647940159 249999895.999955892563 1 59918.938110500 2022-12-05T22:30:52.747161 15335795.381758201867 234664100.618334412575 249999896.000092625618 1 59918.938122255 2022-12-05T22:30:53.762818 15335762.884540840983 234664133.115406662226 249999895.999947488308 1 59918.938133546 2022-12-05T22:30:54.738374 15335816.604602573439 234664079.395421385765 249999896.000023961067 1 59918.938145073 2022-12-05T22:30:55.734334 15335816.091677879915 234664079.908297777176 249999895.999975651503 1 59918.938156729 2022-12-05T22:30:56.741356 15335783.643008129671 234664112.357098996639 249999896.000107139349 1 59918.938168413 2022-12-05T22:30:57.750925 15335783.399430852383 234664112.600437492132 249999895.999868333340 1 59918.938179816 2022-12-05T22:30:58.736118 15335748.346962915733 234664147.653063684702 249999896.000026613474 1 59918.938191458 2022-12-05T22:30:59.741970 15335773.655488591641 234664122.344570487738 249999896.000059068203 1 59918.938202924 2022-12-05T22:31:00.732646 15335793.099245445803 234664102.900802820921 249999896.000048279762 1 59918.938215150 2022-12-05T22:31:01.788944 15335775.992932239547 234664120.007103502750 249999896.000035732985 1 59918.938226491 2022-12-05T22:31:02.768805 15335814.381788114086 234664081.618333071470 249999896.000121176243 1 59918.938237840 2022-12-05T22:31:03.749409 15335810.805788734928 234664085.194161027670 249999895.999949753284 1 59918.938249606 2022-12-05T22:31:04.765913 15335785.169115101919 234664110.830683261156 249999895.999798357487 1 59918.938261119 2022-12-05T22:31:05.760660 15335812.375153509900 234664083.624819517136 249999895.999973028898 1 59918.938272820 2022-12-05T22:31:06.771673 15335778.612383510917 234664117.387589186430 249999895.999972701073 1 59918.938284186 2022-12-05T22:31:07.753645 15335768.975152604282 234664127.025004327297 249999896.000156939030 1 59918.938295862 2022-12-05T22:31:08.762435 15335772.543059609830 234664123.456973671913 249999896.000033289194 1 59918.938307244 2022-12-05T22:31:09.745866 15335803.953912373632 234664092.045977354050 249999895.999889731407 1 59918.938318991 2022-12-05T22:31:10.760790 15335790.591251423582 234664105.408846706152 249999896.000098139048 1 59918.938330215 2022-12-05T22:31:11.730577 15335742.380964586511 234664153.618998616934 249999895.999963194132 1 59918.938341867 2022-12-05T22:31:12.737288 15335813.508619925007 234664082.491423070431 249999896.000043004751 1 59918.938353326 2022-12-05T22:31:13.727370 15335782.913036787882 234664113.086916536093 249999895.999953329563 1 59918.938365214 2022-12-05T22:31:14.754496 15335792.508439172059 234664103.491532474756 249999895.999971657991 1 59918.938376944 2022-12-05T22:31:15.767914 15335824.938677325845 234664071.061350762844 249999896.000028073788 1 59918.938388226 2022-12-05T22:31:16.742709 15335783.913502516225 234664112.086647838354 249999896.000150352716 1 59918.938399903 2022-12-05T22:31:17.751668 15335812.738897135481 234664083.261144310236 249999896.000041455030 1 59918.938411610 2022-12-05T22:31:18.763113 15335786.252617979422 234664109.747408628464 249999896.000026613474 1 59918.938422760 2022-12-05T22:31:19.726411 15335778.746612979099 234664117.253332018852 249999895.999944984913 1 59918.938434504 2022-12-05T22:31:20.741163 15335766.628502188250 234664129.371532857418 249999896.000035047531 1 59918.938446192 2022-12-05T22:31:21.750997 15335812.437770379707 234664083.562346756458 249999896.000117123127 1 59918.938457551 2022-12-05T22:31:22.732454 15335787.267631018534 234664108.732403248549 249999896.000034272671 1 59918.938469224 2022-12-05T22:31:23.740907 15335759.045216547325 234664136.954874992371 249999896.000091552734 1 59918.938480750 2022-12-05T22:31:24.736802 15335724.002523532137 234664171.997480750084 249999896.000004291534 1 59918.938492514 2022-12-05T22:31:25.753184 15335816.656815882772 234664079.343182265759 249999895.999998152256 1 59918.938503893 2022-12-05T22:31:26.736362 15335796.660438308492 234664099.339568018913 249999896.000006318092 1 59918.938515656 2022-12-05T22:31:27.752630 15335833.493746271357 234664062.506096541882 249999895.999842822552 1 59918.938527437 2022-12-05T22:31:28.770536 15335753.969342231750 234664142.030692815781 249999896.000035047531 1 59918.938538741 2022-12-05T22:31:29.747206 15335853.018594101071 234664042.981473833323 249999896.000067949295 1 59918.938550465 2022-12-05T22:31:30.760181 15335791.760410161689 234664104.239488571882 249999895.999898731709 1 59918.938562020 2022-12-05T22:31:31.758558 15335777.327223207802 234664118.672806769609 249999896.000029981136 1 59918.938573496 2022-12-05T22:31:32.750110 15335823.303088260815 234664072.697031646967 249999896.000119894743 1 59918.938585006 2022-12-05T22:31:33.744528 15335798.571011634544 234664097.428964316845 249999895.999975949526 1 59918.938596797 2022-12-05T22:31:34.763255 15335762.473739860579 234664133.526242107153 249999895.999981969595 1 59918.938608034 2022-12-05T22:31:35.734137 15335773.419834734872 234664122.580092549324 249999895.999927282333 1 59918.938619452 2022-12-05T22:31:36.720613 15335772.209476273507 234664123.790609598160 249999896.000085860491 1 59918.938631271 2022-12-05T22:31:37.741786 15335807.363537667319 234664088.636460632086 249999895.999998301268 1 59918.938642805 2022-12-05T22:31:38.738310 15335800.747275218368 234664095.252880096436 249999896.000155329704 1 59918.938654531 2022-12-05T22:31:39.751487 15335804.068774795160 234664091.931302607059 249999896.000077396631 1 59918.938666055 2022-12-05T22:31:40.747203 15335769.768572282046 234664126.231422364712 249999895.999994635582 1 59918.938677430 2022-12-05T22:31:41.729952 15335828.994598366320 234664067.005359709263 249999895.999958068132 1 59918.938689154 2022-12-05T22:31:42.742907 15335827.362652722746 234664068.637510150671 249999896.000162869692 1 59918.938700815 2022-12-05T22:31:43.750430 15335761.556511325762 234664134.443353980780 249999895.999865293503 1 59918.938712358 2022-12-05T22:31:44.747776 15335790.567899234593 234664105.432221531868 249999896.000120759010 1 59918.938724012 2022-12-05T22:31:45.754610 15335767.369495730847 234664128.630434930325 249999895.999930649996 1 59918.938735545 2022-12-05T22:31:46.751100 15335802.832945944741 234664093.167088806629 249999896.000034749508 1 59918.938747087 2022-12-05T22:31:47.748334 15335789.463739315048 234664106.536278396845 249999896.000017702579 1 59918.938758489 2022-12-05T22:31:48.733423 15335830.562768915668 234664065.437180489302 249999895.999949395657 1 59918.938770089 2022-12-05T22:31:49.735679 15335762.978271977976 234664133.021819770336 249999896.000091761351 1 59918.938781715 2022-12-05T22:31:50.740125 15335792.511853592470 234664103.488073587418 249999895.999927192926 1 59918.938793257 2022-12-05T22:31:51.737398 15335785.810839867219 234664110.189128369093 249999895.999968230724 1 59918.938804714 2022-12-05T22:31:52.727237 15335835.758452029899 234664060.241553097963 249999896.000005125999 1 59918.938816502 2022-12-05T22:31:53.745774 15335780.518125100061 234664115.481837362051 249999895.999962449074 1 59918.938828103 2022-12-05T22:31:54.748100 15335801.314066139981 234664094.685843229294 249999895.999909371138 1 59918.938839564 2022-12-05T22:31:55.738316 15335825.152986673638 234664070.846981555223 249999895.999968230724 1 59918.938851370 2022-12-05T22:31:56.758415 15335771.017354086041 234664124.982544481754 249999895.999898552895 1 59918.938862737 2022-12-05T22:31:57.740445 15335767.373125048354 234664128.626849234104 249999895.999974280596 1 59918.938874239 2022-12-05T22:31:58.734205 15335809.255129609257 234664086.744928866625 249999896.000058472157 1 59918.938885984 2022-12-05T22:31:59.748970 15335806.821555994451 234664089.178430318832 249999895.999986320734 1 59918.938897353 2022-12-05T22:32:00.731262 15335811.568604525179 234664084.431429624557 249999896.000034153461 1 59918.938909189 2022-12-05T22:32:01.753894 15335766.833998091519 234664129.165995895863 249999895.999993979931 1 59918.938921543 2022-12-05T22:32:02.821305 15335759.607907786965 234664136.392003506422 249999895.999911308289 1 59918.938932682 2022-12-05T22:32:03.783715 15335794.618510387838 234664101.381425380707 249999895.999935775995 1 59918.938943978 2022-12-05T22:32:04.759724 15335786.540694350377 234664109.459379315376 249999896.000073671341 1 59918.938955877 2022-12-05T22:32:05.787759 15335843.209630295634 234664052.790250003338 249999895.999880313873 1 59918.938967363 2022-12-05T22:32:06.780203 15335794.494168573990 234664101.505837768316 249999896.000006347895 1 59918.938978820 2022-12-05T22:32:07.770003 15335810.566016485915 234664085.433910310268 249999895.999926805496 1 59918.938990126 2022-12-05T22:32:08.746942 15335772.012391351163 234664123.987597256899 249999895.999988615513 1 59918.939001823 2022-12-05T22:32:09.757482 15335811.959001569077 234664084.040793061256 249999895.999794632196 1 59918.939013402 2022-12-05T22:32:10.757984 15335773.398540742695 234664122.601609587669 249999896.000150322914 1 59918.939024935 2022-12-05T22:32:11.754343 15335790.663553161547 234664105.336382150650 249999895.999935299158 1 59918.939036512 2022-12-05T22:32:12.754655 15335791.749740896747 234664104.250235378742 249999895.999976277351 1 59918.939047888 2022-12-05T22:32:13.737536 15335792.965382205322 234664103.034544914961 249999895.999927133322 1 59918.939059820 2022-12-05T22:32:14.768442 15335763.948236091062 234664132.051855623722 249999896.000091701746 1 59918.939071154 2022-12-05T22:32:15.747712 15335822.587464921176 234664073.412668317556 249999896.000133246183 1 59918.939082700 2022-12-05T22:32:16.745315 15335780.384449396282 234664115.615346491337 249999895.999795883894 1 59918.939094190 2022-12-05T22:32:17.738008 15335786.549324704334 234664109.450693130493 249999896.000017821789 1 59918.939105943 2022-12-05T22:32:18.753512 15335778.526207191870 234664117.473704159260 249999895.999911338091 1 59918.939117583 2022-12-05T22:32:19.759183 15335758.244088971987 234664137.755779981613 249999895.999868959188 1 59918.939129223 2022-12-05T22:32:20.764899 15335839.599416607991 234664056.400649845600 249999896.000066459179 1 59918.939140792 2022-12-05T22:32:21.764442 15335812.411042243242 234664083.589015483856 249999896.000057727098 1 59918.939152374 2022-12-05T22:32:22.765143 15335760.522452801466 234664135.477527230978 249999895.999980032444 1 59918.939164084 2022-12-05T22:32:23.776872 15335815.203063383698 234664080.796941757202 249999896.000005125999 1 59918.939175454 2022-12-05T22:32:24.759247 15335758.347989587113 234664137.651963472366 249999895.999953061342 1 59918.939187182 2022-12-05T22:32:25.772534 15335797.078560283408 234664098.921511709690 249999896.000072002411 1 59918.939198303 2022-12-05T22:32:26.733350 15335783.470856739208 234664112.529096931219 249999895.999953657389 1 59918.939210009 2022-12-05T22:32:27.744739 15335771.419655708596 234664124.580156505108 249999895.999812215567 1 59918.939221589 2022-12-05T22:32:28.745319 15335769.523931689560 234664126.476094752550 249999896.000026434660 1 59918.939233311 2022-12-05T22:32:29.758043 15335797.522984085605 234664098.477010697126 249999895.999994784594 1 59918.939244961 2022-12-05T22:32:30.764611 15335753.784692553803 234664142.215302824974 249999895.999995380640 1 59918.939256572 2022-12-05T22:32:31.767833 15335828.710153093562 234664067.289811640978 249999895.999964743853 1 59918.939268051 2022-12-05T22:32:32.759595 15335815.705419484526 234664080.294711112976 249999896.000130593777 1 59918.939279583 2022-12-05T22:32:33.756010 15335796.119356177747 234664099.880692481995 249999896.000048667192 1 59918.939291256 2022-12-05T22:32:34.764538 15335785.088583352044 234664110.911442071199 249999896.000025421381 1 59918.939302514 2022-12-05T22:32:35.737219 15335794.990616809577 234664101.009457588196 249999896.000074386597 1 59918.939314444 2022-12-05T22:32:36.767941 15335791.172908471897 234664104.827076017857 249999895.999984502792 1 59918.939325889 2022-12-05T22:32:37.756827 15335800.564488440752 234664095.435471832752 249999895.999960273504 1 59918.939337449 2022-12-05T22:32:38.755620 15335802.808469440788 234664093.191655963659 249999896.000125408173 1 59918.939348978 2022-12-05T22:32:39.751673 15335765.694316469133 234664130.305619150400 249999895.999935626984 1 59918.939360392 2022-12-05T22:32:40.737896 15335812.040788022801 234664083.959215909243 249999896.000003933907 1 59918.939372229 2022-12-05T22:32:41.760580 15335795.507412126288 234664100.492602378130 249999896.000014513731 1 59918.939383632 2022-12-05T22:32:42.745801 15335781.862943191081 234664114.136979162693 249999895.999922364950 1 59918.939395259 2022-12-05T22:32:43.750337 15335789.667416388169 234664106.332633078098 249999896.000049471855 1 59918.939406797 2022-12-05T22:32:44.747285 15335725.543851075694 234664170.456082493067 249999895.999933570623 1 59918.939418183 2022-12-05T22:32:45.731000 15335816.211018541828 234664079.788853436708 249999895.999871969223 1 59918.939429966 2022-12-05T22:32:46.749078 15335722.332300502807 234664173.667713165283 249999896.000013679266 1 59918.939441588 2022-12-05T22:32:47.753226 15335824.242408981547 234664071.757782995701 249999896.000191986561 1 59918.939453184 2022-12-05T22:32:48.755054 15335789.636754279956 234664106.363315790892 249999896.000070065260 1 59918.939464607 2022-12-05T22:32:49.742031 15335843.113604608923 234664052.886341661215 249999895.999946266413 1 59918.939476162 2022-12-05T22:32:50.740411 15335758.291827024892 234664137.708246052265 249999896.000073075294 1 59918.939487819 2022-12-05T22:32:51.747508 15335786.814732540399 234664109.185388028622 249999896.000120580196 1 59918.939499367 2022-12-05T22:32:52.745271 15335780.772095194086 234664115.228064060211 249999896.000159263611 1 59918.939510838 2022-12-05T22:32:53.736386 15335769.881614131853 234664126.118345677853 249999895.999959796667 1 59918.939522438 2022-12-05T22:32:54.738621 15335828.260146595538 234664067.739874452353 249999896.000021040440 1 59918.939534223 2022-12-05T22:32:55.756874 15335777.548406857997 234664118.451680421829 249999896.000087291002 1 59918.939545579 2022-12-05T22:32:56.738007 15335836.698436558247 234664059.301479041576 249999895.999915599823 1 59918.939557359 2022-12-05T22:32:57.755827 15335763.550483072177 234664132.449454039335 249999895.999937117100 1 59918.939568860 2022-12-05T22:32:58.749561 15335779.899673081934 234664116.100366771221 249999896.000039845705 1 59918.939580441 2022-12-05T22:32:59.750135 15335818.688560467213 234664077.311447590590 249999896.000008046627 1 59918.939591990 2022-12-05T22:33:00.747913 15335828.711487660185 234664067.288471102715 249999895.999958753586 1 59918.939605385 2022-12-05T22:33:01.905219 15335723.971143014729 234664172.028935968876 249999896.000078976154 1 59918.939615301 2022-12-05T22:33:02.761984 15335807.079039774835 234664088.921093195677 249999896.000132977962 1 59918.939627005 2022-12-05T22:33:03.773243 15335750.904272519052 234664145.095747709274 249999896.000020235777 1 59918.939638279 2022-12-05T22:33:04.747358 15335809.077220242471 234664086.922552257776 249999895.999772489071 1 59918.939649964 2022-12-05T22:33:05.756915 15335808.790840851143 234664087.209186613560 249999896.000027477741 1 59918.939661419 2022-12-05T22:33:06.746615 15335759.179736884311 234664136.820210874081 249999895.999947756529 1 59918.939673023 2022-12-05T22:33:07.749226 15335835.800316790119 234664060.199561566114 249999895.999878346920 1 59918.939684624 2022-12-05T22:33:08.751480 15335773.393658809364 234664122.606320261955 249999895.999979078770 1 59918.939696254 2022-12-05T22:33:09.756326 15335811.842338208109 234664084.157724648714 249999896.000062853098 1 59918.939707550 2022-12-05T22:33:10.732323 15335786.220150953159 234664109.779681384563 249999895.999832332134 1 59918.939719060 2022-12-05T22:33:11.726819 15335791.200466303155 234664104.799527436495 249999895.999993741512 1 59918.939730843 2022-12-05T22:33:12.744786 15335806.991351177916 234664089.008710294962 249999896.000061482191 1 59918.939742390 2022-12-05T22:33:13.742483 15335759.890339102596 234664136.109550297260 249999895.999889403582 1 59918.939753912 2022-12-05T22:33:14.738045 15335770.007097354159 234664125.993031024933 249999896.000128388405 1 59918.939765657 2022-12-05T22:33:15.752791 15335849.913621094078 234664046.086334198713 249999895.999955296516 1 59918.939777361 2022-12-05T22:33:16.763983 15335764.621993482113 234664131.377976953983 249999895.999970436096 1 59918.939788871 2022-12-05T22:33:17.758393 15335813.687897952273 234664082.312072396278 249999895.999970346689 1 59918.939800460 2022-12-05T22:33:18.759770 15335782.862019838765 234664113.138027042150 249999896.000046879053 1 59918.939811766 2022-12-05T22:33:19.736551 15335785.682981027290 234664110.317026257515 249999896.000007271767 1 59918.939823468 2022-12-05T22:33:20.747654 15335781.779598686844 234664114.220351189375 249999895.999949872494 1 59918.939834904 2022-12-05T22:33:21.735719 15335784.461857637390 234664111.538032472134 249999895.999890118837 1 59918.939846640 2022-12-05T22:33:22.749754 15335793.837761772797 234664102.162284880877 249999896.000046640635 1 59918.939858093 2022-12-05T22:33:23.739233 15335791.255665099248 234664104.744340777397 249999896.000005871058 1 59918.939869828 2022-12-05T22:33:24.753131 15335788.873597636819 234664107.126423299313 249999896.000020921230 1 59918.939881258 2022-12-05T22:33:25.740712 15335795.925529031083 234664100.074467301369 249999895.999996334314 1 59918.939892966 2022-12-05T22:33:26.752301 15335791.804225282744 234664104.195737391710 249999895.999962687492 1 59918.939904500 2022-12-05T22:33:27.748818 15335789.403372300789 234664106.596653014421 249999896.000025302172 1 59918.939915955 2022-12-05T22:33:28.738533 15335785.913955740631 234664110.086107432842 249999896.000063180923 1 59918.939927503 2022-12-05T22:33:29.736209 15335786.983440045267 234664109.016381621361 249999895.999821662903 1 59918.939939175 2022-12-05T22:33:30.744753 15335801.916928509250 234664094.082923501730 249999895.999852001667 1 59918.939950755 2022-12-05T22:33:31.745207 15335781.973728971556 234664114.026254117489 249999895.999983102083 1 59918.939962091 2022-12-05T22:33:32.724684 15335807.049999086186 234664088.950047612190 249999896.000046700239 1 59918.939973725 2022-12-05T22:33:33.729817 15335806.519384248182 234664089.480426281691 249999895.999810516834 1 59918.939985540 2022-12-05T22:33:34.750623 15335744.154104523361 234664151.845859825611 249999895.999964356422 1 59918.939996986 2022-12-05T22:33:35.739590 15335820.209667040035 234664075.790302723646 249999895.999969750643 1 59918.940008637 2022-12-05T22:33:36.746250 15335808.329331137240 234664087.670660048723 249999895.999991178513 1 59918.940020076 2022-12-05T22:33:37.734518 15335804.199026636779 234664091.801086038351 249999896.000112682581 1 59918.940031777 2022-12-05T22:33:38.745520 15335826.148610526696 234664069.851439505816 249999896.000050038099 1 59918.940043725 2022-12-05T22:33:39.777840 15335810.729139363393 234664085.270903855562 249999896.000043213367 1 59918.940054894 2022-12-05T22:33:40.742853 15335739.053107144311 234664156.946816921234 249999895.999924063683 1 59918.940066426 2022-12-05T22:33:41.739193 15335782.580778257921 234664113.419278174639 249999896.000056445599 1 59918.940077831 2022-12-05T22:33:42.724591 15335821.688874695450 234664074.311160206795 249999896.000034898520 1 59918.940089620 2022-12-05T22:33:43.743140 15335789.779017541558 234664106.220970600843 249999895.999988138676 1 59918.940101110 2022-12-05T22:33:44.735918 15335867.624798476696 234664028.375245392323 249999896.000043869019 1 59918.940112630 2022-12-05T22:33:45.731204 15335756.254182590172 234664139.745697915554 249999895.999880492687 1 59918.940124280 2022-12-05T22:33:46.737770 15335844.517939617857 234664051.482065528631 249999896.000005155802 1 59918.940135982 2022-12-05T22:33:47.748850 15335748.971541665494 234664147.028394311666 249999895.999935984612 1 59918.940147463 2022-12-05T22:33:48.740827 15335798.272214790806 234664097.727867245674 249999896.000082045794 1 59918.940159145 2022-12-05T22:33:49.750148 15335805.400928361341 234664090.598941355944 249999895.999869704247 1 59918.940170630 2022-12-05T22:33:50.742477 15335781.189739406109 234664114.810336619616 249999896.000076025724 1 59918.940182116 2022-12-05T22:33:51.734795 15335770.550084022805 234664125.449839442968 249999895.999923467636 1 59918.940193702 2022-12-05T22:33:52.735892 15335753.312643500045 234664142.687224864960 249999895.999868363142 1 59918.940205362 2022-12-05T22:33:53.743254 15335791.245765129104 234664104.754233896732 249999895.999999016523 1 59918.940216806 2022-12-05T22:33:54.731996 15335839.296542743221 234664056.703376263380 249999895.999918997288 1 59918.940228482 2022-12-05T22:33:55.740833 15335805.173751903698 234664090.826315641403 249999896.000067532063 1 59918.940239927 2022-12-05T22:33:56.729670 15335783.532714754343 234664112.467255979776 249999895.999970734119 1 59918.940251653 2022-12-05T22:33:57.742840 15335825.108480464667 234664070.891522020102 249999896.000002473593 1 59918.940263180 2022-12-05T22:33:58.738724 15335816.049701433629 234664079.950357764959 249999896.000059187412 1 59918.940274800 2022-12-05T22:33:59.742716 15335763.449896981940 234664132.550048828125 249999895.999945819378 1 59918.940286447 2022-12-05T22:34:00.748997 15335779.153489725664 234664116.846428841352 249999895.999918580055 1 59918.940300396 2022-12-05T22:34:01.954216 15335794.154383171350 234664101.845747232437 249999896.000130414963 1 59918.940310281 2022-12-05T22:34:02.808268 15335800.652400052175 234664095.347569346428 249999895.999969393015 1 59918.940321718 2022-12-05T22:34:03.796432 15335830.957993693650 234664065.041999101639 249999895.999992787838 1 59918.940332762 2022-12-05T22:34:04.750610 15335735.677016604692 234664160.322827279568 249999895.999843895435 1 59918.940344472 2022-12-05T22:34:05.762432 15335784.454106502235 234664111.546000897884 249999896.000107407570 1 59918.940356196 2022-12-05T22:34:06.775355 15335811.874813830480 234664084.125004827976 249999895.999818652868 1 59918.940368342 2022-12-05T22:34:07.824768 15335765.029861522838 234664130.970067411661 249999895.999928921461 1 59918.940379346 2022-12-05T22:34:08.775485 15335830.212089467794 234664065.787785738707 249999895.999875217676 1 59918.940390781 2022-12-05T22:34:09.763512 15335751.331324415281 234664144.668644428253 249999895.999968856573 1 59918.940402943 2022-12-05T22:34:10.814275 15335813.808565896004 234664082.191411912441 249999895.999977797270 1 59918.940416285 2022-12-05T22:34:11.967038 15335779.589219437912 234664116.410731554031 249999895.999951004982 1 59918.940426684 2022-12-05T22:34:12.865544 15335823.164724275470 234664072.835484802723 249999896.000209093094 1 59918.940436827 2022-12-05T22:34:13.741834 15335833.248044723645 234664062.751943260431 249999895.999987989664 1 59918.940448659 2022-12-05T22:34:14.764161 15335761.712118197232 234664134.287860155106 249999895.999978363514 1 59918.940460113 2022-12-05T22:34:15.753764 15335790.788846489042 234664105.211024075747 249999895.999870568514 1 59918.940471662 2022-12-05T22:34:16.751599 15335780.876099394634 234664115.123902887106 249999896.000002294779 1 59918.940483261 2022-12-05T22:34:17.753738 15335809.053270738572 234664086.946797788143 249999896.000068515539 1 59918.940494942 2022-12-05T22:34:18.762966 15335817.666726546362 234664078.333250284195 249999895.999976843596 1 59918.940506571 2022-12-05T22:34:19.767747 15335863.082697991282 234664032.917279124260 249999895.999977111816 1 59918.940518159 2022-12-05T22:34:20.768956 15335793.557320568711 234664102.442726850510 249999896.000047415495 1 59918.940529527 2022-12-05T22:34:21.751132 15335791.663256702945 234664104.336610555649 249999895.999867260456 1 59918.940541103 2022-12-05T22:34:22.751252 15335796.873974043876 234664099.126009196043 249999895.999983251095 1 59918.940552820 2022-12-05T22:34:23.763606 15335794.781582091004 234664101.218335568905 249999895.999917656183 1 59918.940564374 2022-12-05T22:34:24.761921 15335786.391857819632 234664109.608191609383 249999896.000049442053 1 59918.940575952 2022-12-05T22:34:25.762224 15335770.637709904462 234664125.362315058708 249999896.000024974346 1 59918.940587530 2022-12-05T22:34:26.762575 15335771.977773988619 234664124.022173494101 249999895.999947488308 1 59918.940599065 2022-12-05T22:34:27.759247 15335852.974314777181 234664043.025685697794 249999896.000000476837 1 59918.940610668 2022-12-05T22:34:28.761689 15335800.922257473692 234664095.077814251184 249999896.000071734190 1 59918.940622032 2022-12-05T22:34:29.743577 15335766.807815432549 234664129.192243635654 249999896.000059068203 1 59918.940633763 2022-12-05T22:34:30.757125 15335758.559064678848 234664137.440766572952 249999895.999831259251 1 59918.940645289 2022-12-05T22:34:31.752931 15335771.544920084998 234664124.455201774836 249999896.000121861696 1 59918.940657049 2022-12-05T22:34:32.769082 15335824.079655472189 234664071.920233190060 249999895.999888658524 1 59918.940668529 2022-12-05T22:34:33.760903 15335761.238058399409 234664134.761852562428 249999895.999910950661 1 59918.940680170 2022-12-05T22:34:34.766680 15335815.742430146784 234664080.257711738348 249999896.000141888857 1 59918.940691603 2022-12-05T22:34:35.754502 15335779.407434254885 234664116.592664361000 249999896.000098615885 1 59918.940703181 2022-12-05T22:34:36.754790 15335832.760648239404 234664063.239347696304 249999895.999995946884 1 59918.940715132 2022-12-05T22:34:37.787377 15335807.102692883462 234664088.897185772657 249999895.999878644943 1 59918.940726371 2022-12-05T22:34:38.758477 15335816.177422728390 234664079.822522997856 249999895.999945729971 1 59918.940738027 2022-12-05T22:34:39.765541 15335801.244170356542 234664094.755692094564 249999895.999862462282 1 59918.940749486 2022-12-05T22:34:40.755536 15335742.512363716960 234664153.487628430128 249999895.999992132187 1 59918.940761459 2022-12-05T22:34:41.790060 15335749.245369579643 234664146.754556119442 249999895.999925702810 1 59918.940772736 2022-12-05T22:34:42.764411 15335817.994698978961 234664078.005232393742 249999895.999931365252 1 59918.940784145 2022-12-05T22:34:43.750092 15335794.739494871348 234664101.260558873415 249999896.000053733587 1 59918.940795887 2022-12-05T22:34:44.764622 15335831.968155276030 234664064.031903773546 249999896.000059038401 1 59918.940807198 2022-12-05T22:34:45.741889 15335749.624648932368 234664146.375430375338 249999896.000079303980 1 59918.940818917 2022-12-05T22:34:46.754407 15335817.168048184365 234664078.832008689642 249999896.000056862831 1 59918.940830382 2022-12-05T22:34:47.744994 15335788.950799148530 234664107.049232810736 249999896.000031948090 1 59918.940842157 2022-12-05T22:34:48.762358 15335803.126047605649 234664092.874072849751 249999896.000120460987 1 59918.940853670 2022-12-05T22:34:49.757065 15335835.338491290808 234664060.661461353302 249999895.999952644110 1 59918.940865184 2022-12-05T22:34:50.751929 15335773.737791381776 234664122.262260526419 249999896.000051915646 1 59918.940876673 2022-12-05T22:34:51.744580 15335746.896299922839 234664149.103689372540 249999895.999989300966 1 59918.940888376 2022-12-05T22:34:52.755630 15335845.709790380672 234664050.290219217539 249999896.000009596348 1 59918.940899894 2022-12-05T22:34:53.750792 15335801.352197563276 234664094.647871494293 249999896.000069051981 1 59918.940911385 2022-12-05T22:34:54.743666 15335804.434929596260 234664091.565029531717 249999895.999959141016 1 59918.940923195 2022-12-05T22:34:55.764064 15335725.163985902444 234664170.835906773806 249999895.999892681837 1 59918.940934639 2022-12-05T22:34:56.752847 15335840.025090865791 234664055.974913090467 249999896.000003963709 1 59918.940946136 2022-12-05T22:34:57.746175 15335784.107597546652 234664111.892572671175 249999896.000170230865 1 59918.940957722 2022-12-05T22:34:58.747191 15335818.581372430548 234664077.418605268002 249999895.999977707863 1 59918.940969202 2022-12-05T22:34:59.739029 15335810.754421750084 234664085.245605021715 249999896.000026762486 1 59918.940980778 2022-12-05T22:35:00.739249 15335800.358021434397 234664095.642024576664 249999896.000046014786 1 59918.940995594 2022-12-05T22:35:02.019320 15335804.359120091423 234664091.640854537487 249999895.999974638224 1 59918.941004822 2022-12-05T22:35:02.816677 15335794.351377099752 234664101.648606061935 249999895.999983161688 1 59918.941016043 2022-12-05T22:35:03.786110 15335794.088832430542 234664101.911130756140 249999895.999963194132 1 59918.941027600 2022-12-05T22:35:04.784670 15335732.181213809177 234664163.818736433983 249999895.999950230122 1 59918.941039051 2022-12-05T22:35:05.774029 15335795.561283258721 234664100.438839524984 249999896.000122785568 1 59918.941050493 2022-12-05T22:35:06.762572 15335829.334572572261 234664066.665491580963 249999896.000064164400 1 59918.941062023 2022-12-05T22:35:07.758795 15335796.151556544006 234664099.848469197750 249999896.000025749207 1 59918.941073524 2022-12-05T22:35:08.752474 15335762.394325431436 234664133.605853319168 249999896.000178754330 1 59918.941085208 2022-12-05T22:35:09.761965 15335814.791705777869 234664081.208247423172 249999895.999953210354 1 59918.941096572 2022-12-05T22:35:10.743795 15335737.461552610621 234664158.538369625807 249999895.999922245741 1 59918.941108281 2022-12-05T22:35:11.755458 15335801.856125112623 234664094.143759697676 249999895.999884814024 1 59918.941119826 2022-12-05T22:35:12.753022 15335801.005592940375 234664094.994394779205 249999895.999987721443 1 59918.941131460 2022-12-05T22:35:13.758210 15335826.622632443905 234664069.377293318510 249999895.999925762415 1 59918.941142906 2022-12-05T22:35:14.747141 15335753.062866093591 234664142.937262952328 249999896.000129044056 1 59918.941154492 2022-12-05T22:35:15.748098 15335766.331642100587 234664129.668216824532 249999895.999858915806 1 59918.941166167 2022-12-05T22:35:16.756824 15335848.808013522997 234664047.191975712776 249999895.999989241362 1 59918.941177658 2022-12-05T22:35:17.749611 15335787.321915533394 234664108.678256869316 249999896.000172406435 1 59918.941189425 2022-12-05T22:35:18.766315 15335753.953232970089 234664142.046759307384 249999895.999992281199 1 59918.941201431 2022-12-05T22:35:19.803602 15335848.378944523633 234664047.620960474014 249999895.999904990196 1 59918.941212500 2022-12-05T22:35:20.759973 15335725.749912785366 234664170.250051438808 249999895.999964237213 1 59918.941224093 2022-12-05T22:35:21.761628 15335753.803170863539 234664142.196779847145 249999895.999950706959 1 59918.941235511 2022-12-05T22:35:22.748156 15335840.478809652850 234664055.521197646856 249999896.000007301569 1 59918.941246838 2022-12-05T22:35:23.726780 15335794.578208582476 234664101.421804845333 249999896.000013440847 1 59918.941258688 2022-12-05T22:35:24.750700 15335787.331916127354 234664108.668043464422 249999895.999959588051 1 59918.941269986 2022-12-05T22:35:25.726840 15335771.988888494670 234664124.011138260365 249999896.000026762486 1 59918.941281826 2022-12-05T22:35:26.749781 15335804.789617670700 234664091.210489153862 249999896.000106811523 1 59918.941293414 2022-12-05T22:35:27.750934 15335789.648513121530 234664106.351555764675 249999896.000068873167 1 59918.941305224 2022-12-05T22:35:28.771370 15335788.941682972014 234664107.058418750763 249999896.000101715326 1 59918.941316798 2022-12-05T22:35:29.771344 15335814.173632876948 234664081.826484709978 249999896.000117599964 1 59918.941328084 2022-12-05T22:35:30.746450 15335791.614044839516 234664104.385771989822 249999895.999816834927 1 59918.941339862 2022-12-05T22:35:31.764093 15335801.767558539286 234664094.232514023781 249999896.000072568655 1 59918.941351302 2022-12-05T22:35:32.752527 15335819.503771867603 234664076.496185332537 249999895.999957203865 1 59918.941363090 2022-12-05T22:35:33.770974 15335773.689638970420 234664122.310431599617 249999896.000070571899 1 59918.941374610 2022-12-05T22:35:34.766288 15335760.857464395463 234664135.142655491829 249999896.000119894743 1 59918.941385852 2022-12-05T22:35:35.737613 15335822.131582500413 234664073.868538051844 249999896.000120550394 1 59918.941397611 2022-12-05T22:35:36.753557 15335791.798575986177 234664104.201373457909 249999895.999949455261 1 59918.941409145 2022-12-05T22:35:37.750119 15335795.595416180789 234664100.404679298401 249999896.000095486641 1 59918.941420697 2022-12-05T22:35:38.748189 15335814.060377294198 234664081.939617753029 249999895.999995052814 1 59918.941432167 2022-12-05T22:35:39.739229 15335749.282290061936 234664146.717822968960 249999896.000113040209 1 59918.941443981 2022-12-05T22:35:40.759960 15335800.344400409609 234664095.655577510595 249999895.999977916479 1 59918.941455491 2022-12-05T22:35:41.754442 15335814.683274734765 234664081.316671550274 249999895.999946296215 1 59918.941467028 2022-12-05T22:35:42.751251 15335806.763020887971 234664089.237022787333 249999896.000043690205 1 59918.941478548 2022-12-05T22:35:43.746518 15335789.327416967601 234664106.672687232494 249999896.000104188919 1 59918.941489943 2022-12-05T22:35:44.731084 15335785.835703263059 234664110.164284437895 249999895.999987691641 1 59918.941501932 2022-12-05T22:35:45.766952 15335773.775660099462 234664122.224069952965 249999895.999730050564 1 59918.941513278 2022-12-05T22:35:46.747206 15335795.170946566388 234664100.829011976719 249999895.999958544970 1 59918.941524685 2022-12-05T22:35:47.732818 15335753.299892317504 234664142.700050234795 249999895.999942541122 1 59918.941536405 2022-12-05T22:35:48.745403 15335810.988780889660 234664085.011251896620 249999896.000032782555 1 59918.941548094 2022-12-05T22:35:49.755307 15335794.421222852543 234664101.578944414854 249999896.000167280436 1 59918.941559311 2022-12-05T22:35:50.724451 15335780.236523883417 234664115.763471454382 249999895.999995350838 1 59918.941571113 2022-12-05T22:35:51.744137 15335821.441206809133 234664074.558901965618 249999896.000108778477 1 59918.941582801 2022-12-05T22:35:52.753970 15335767.410041699186 234664128.589966475964 249999896.000008165836 1 59918.941594135 2022-12-05T22:35:53.733271 15335803.054588442668 234664092.945503115654 249999896.000091552734 1 59918.941605819 2022-12-05T22:35:54.742776 15335774.860723197460 234664121.139253467321 249999895.999976664782 1 59918.941617507 2022-12-05T22:35:55.752592 15335768.839514451101 234664127.160532444715 249999896.000046908855 1 59918.941629056 2022-12-05T22:35:56.750474 15335785.531221494079 234664110.468869715929 249999896.000091195107 1 59918.941640585 2022-12-05T22:35:57.746521 15335821.310536080971 234664074.689425677061 249999895.999961763620 1 59918.941652221 2022-12-05T22:35:58.751913 15335752.284985868260 234664143.714802652597 249999895.999788522720 1 59918.941663915 2022-12-05T22:35:59.762231 15335771.327998755500 234664124.671922475100 249999895.999921232462 1 59918.941675522 2022-12-05T22:36:00.765140 15335807.468864789233 234664088.531033903360 249999895.999898701906 1 59918.941691966 2022-12-05T22:36:02.185877 15335808.962102001533 234664087.037845551968 249999895.999947547913 1 59918.941699414 2022-12-05T22:36:02.829363 15335784.601063650101 234664111.398834943771 249999895.999898582697 1 59918.941710722 2022-12-05T22:36:03.806337 15335777.613986542448 234664118.386148214340 249999896.000134766102 1 59918.941721843 2022-12-05T22:36:04.767257 15335834.594213677570 234664061.405914694071 249999896.000128358603 1 59918.941734347 2022-12-05T22:36:05.847568 15335772.978279026225 234664123.021728008986 249999896.000007033348 1 59918.941745103 2022-12-05T22:36:06.776942 15335796.340098025277 234664099.659855693579 249999895.999953716993 1 59918.941756506 2022-12-05T22:36:07.762151 15335804.800221933052 234664091.199707806110 249999895.999929726124 1 59918.941768002 2022-12-05T22:36:08.755370 15335790.973224723712 234664105.026695728302 249999895.999920457602 1 59918.941779679 2022-12-05T22:36:09.764266 15335824.882174903527 234664071.117764353752 249999895.999939262867 1 59918.941791215 2022-12-05T22:36:10.760977 15335776.389734210446 234664119.610093861818 249999895.999828070402 1 59918.941802696 2022-12-05T22:36:11.752947 15335797.010216699913 234664098.989886909723 249999896.000103622675 1 59918.941814235 2022-12-05T22:36:12.749961 15335774.424756631255 234664121.575316071510 249999896.000072717667 1 59918.941825927 2022-12-05T22:36:13.760098 15335794.412295565009 234664101.587699890137 249999895.999995470047 1 59918.941837595 2022-12-05T22:36:14.768245 15335790.704481307417 234664105.295646667480 249999896.000127971172 1 59918.941849104 2022-12-05T22:36:15.762618 15335801.580716468394 234664094.419296860695 249999896.000013321638 1 59918.941860923 2022-12-05T22:36:16.783722 15335817.250666785985 234664078.749323487282 249999895.999990284443 1 59918.941872216 2022-12-05T22:36:17.759451 15335800.653208490461 234664095.346920996904 249999896.000129491091 1 59918.941883900 2022-12-05T22:36:18.768939 15335778.572853369638 234664117.427174568176 249999896.000027924776 1 59918.941895388 2022-12-05T22:36:19.761491 15335818.434529440477 234664077.565613061190 249999896.000142514706 1 59918.941906795 2022-12-05T22:36:20.747081 15335797.281092334539 234664098.718907773495 249999896.000000119209 1 59918.941918556 2022-12-05T22:36:21.763196 15335793.694364236668 234664102.305557340384 249999895.999921590090 1 59918.941930021 2022-12-05T22:36:22.753822 15335787.607806174085 234664108.392140477896 249999895.999946653843 1 59918.941941684 2022-12-05T22:36:23.761460 15335800.373514888808 234664095.626519352198 249999896.000034242868 1 59918.941953248 2022-12-05T22:36:24.760620 15335780.659666338935 234664115.340407758951 249999896.000074088573 1 59918.941964738 2022-12-05T22:36:25.753354 15335788.598840905353 234664107.401192009449 249999896.000032901764 1 59918.941976414 2022-12-05T22:36:26.762134 15335783.431409168988 234664112.568333655596 249999895.999742835760 1 59918.941987919 2022-12-05T22:36:27.756155 15335792.465543949977 234664103.534523308277 249999896.000067263842 1 59918.941999502 2022-12-05T22:36:28.756943 15335795.692738372833 234664100.307155877352 249999895.999894261360 1 59918.942010983 2022-12-05T22:36:29.748934 15335860.549700926989 234664035.450142413378 249999895.999843329191 1 59918.942022311 2022-12-05T22:36:30.727609 15335781.320523144677 234664114.679516643286 249999896.000039786100 1 59918.942034053 2022-12-05T22:36:31.742166 15335767.678345357999 234664128.321579426527 249999895.999924778938 1 59918.942045880 2022-12-05T22:36:32.764023 15335815.846393890679 234664080.153453677893 249999895.999847561121 1 59918.942057159 2022-12-05T22:36:33.738559 15335775.720761600882 234664120.279279232025 249999896.000040829182 1 59918.942068857 2022-12-05T22:36:34.749213 15335786.218278601766 234664109.781778067350 249999896.000056684017 1 59918.942080620 2022-12-05T22:36:35.765577 15335762.674809223041 234664133.325246900320 249999896.000056117773 1 59918.942092111 2022-12-05T22:36:36.758424 15335794.646864561364 234664101.353311717510 249999896.000176280737 1 59918.942103649 2022-12-05T22:36:37.755306 15335791.974450116977 234664104.025523692369 249999895.999973803759 1 59918.942115133 2022-12-05T22:36:38.747469 15335748.622969495133 234664147.376851230860 249999895.999820739031 1 59918.942126724 2022-12-05T22:36:39.748975 15335765.480997228995 234664130.519016683102 249999896.000013917685 1 59918.942138282 2022-12-05T22:36:40.747530 15335775.559658952057 234664120.440307259560 249999895.999966204166 1 59918.942149936 2022-12-05T22:36:41.754494 15335764.993847867474 234664131.006130248308 249999895.999978125095 1 59918.942161624 2022-12-05T22:36:42.764306 15335808.154615145177 234664087.845407128334 249999896.000022262335 1 59918.942172895 2022-12-05T22:36:43.738091 15335803.007902693003 234664092.992027938366 249999895.999930620193 1 59918.942184781 2022-12-05T22:36:44.765072 15335787.902258457616 234664108.097671627998 249999895.999930083752 1 59918.942196225 2022-12-05T22:36:45.753823 15335823.406772296876 234664072.593266993761 249999896.000039279461 1 59918.942207987 2022-12-05T22:36:46.770063 15335799.202369155362 234664096.797640770674 249999896.000009924173 1 59918.942219372 2022-12-05T22:36:47.753721 15335770.492341013625 234664125.507863044739 249999896.000204056501 1 59918.942230863 2022-12-05T22:36:48.746626 15335796.041472377256 234664099.958441376686 249999895.999913752079 1 59918.942242720 2022-12-05T22:36:49.770977 15335757.989540306851 234664138.010494679213 249999896.000034987926 1 59918.942254043 2022-12-05T22:36:50.749309 15335770.672005355358 234664125.327913939953 249999895.999919295311 1 59918.942265541 2022-12-05T22:36:51.742760 15335788.039494277909 234664107.960509061813 249999896.000003337860 1 59918.942277173 2022-12-05T22:36:52.747700 15335827.838317720219 234664068.161924839020 249999896.000242561102 1 59918.942288502 2022-12-05T22:36:53.726608 15335784.426700852811 234664111.573331624269 249999896.000032484531 1 59918.942300260 2022-12-05T22:36:54.742433 15335790.040420193225 234664105.959576964378 249999895.999997168779 1 59918.942311939 2022-12-05T22:36:55.751558 15335811.640669703484 234664084.359496146441 249999896.000165849924 1 59918.942323508 2022-12-05T22:36:56.751065 15335777.736553719267 234664118.263486385345 249999896.000040113926 1 59918.942335020 2022-12-05T22:36:57.745746 15335768.145394174382 234664127.854613244534 249999896.000007420778 1 59918.942346647 2022-12-05T22:36:58.750326 15335791.984482204542 234664104.015419989824 249999895.999902188778 1 59918.942358223 2022-12-05T22:36:59.750443 15335773.826845122501 234664122.173128843307 249999895.999973952770 1 59918.942369486 2022-12-05T22:37:00.723619 15335802.584974385798 234664093.414955735207 249999895.999930113554 1 59918.942381900 2022-12-05T22:37:01.796140 15335777.561381926760 234664118.438508540392 249999895.999890476465 1 59918.942393330 2022-12-05T22:37:02.783735 15335819.139694737270 234664076.860238730907 249999895.999933481216 1 59918.942404734 2022-12-05T22:37:03.769008 15335783.085679586977 234664112.914315789938 249999895.999995380640 1 59918.942416176 2022-12-05T22:37:04.757615 15335774.918004477397 234664121.082015037537 249999896.000019520521 1 59918.942427585 2022-12-05T22:37:05.743347 15335807.290523534641 234664088.709449470043 249999895.999972999096 1 59918.942439297 2022-12-05T22:37:06.755266 15335822.051689309999 234664073.948486715555 249999896.000176012516 1 59918.942450858 2022-12-05T22:37:07.754134 15335804.048289515078 234664091.951834231615 249999896.000123739243 1 59918.942462443 2022-12-05T22:37:08.755078 15335818.149724662304 234664077.850317418575 249999896.000042080879 1 59918.942474032 2022-12-05T22:37:09.756334 15335817.680500099435 234664078.319271147251 249999895.999771237373 1 59918.942485553 2022-12-05T22:37:10.751791 15335777.158152943477 234664118.841682791710 249999895.999835729599 1 59918.942497166 2022-12-05T22:37:11.755160 15335824.395089227706 234664071.604957789183 249999896.000047028065 1 59918.942508673 2022-12-05T22:37:12.749346 15335768.410153420642 234664127.589717924595 249999895.999871343374 1 59918.942520290 2022-12-05T22:37:13.753046 15335814.908149024472 234664081.091958463192 249999896.000107496977 1 59918.942531855 2022-12-05T22:37:14.752309 15335801.877667004243 234664094.122326910496 249999895.999993920326 1 59918.942543413 2022-12-05T22:37:15.750931 15335827.876440761611 234664068.123578727245 249999896.000019490719 1 59918.942555022 2022-12-05T22:37:16.753904 15335836.897846033797 234664059.102207809687 249999896.000053852797 1 59918.942566697 2022-12-05T22:37:17.762632 15335779.943164203316 234664116.056785523891 249999895.999949723482 1 59918.942578223 2022-12-05T22:37:18.758427 15335768.312863672152 234664127.687122881413 249999895.999986559153 1 59918.942589588 2022-12-05T22:37:19.740420 15335797.772958673537 234664099.131416797638 249999896.904375463724 0 59918.942601273 2022-12-05T22:37:20.749951 15335789.542212884873 234664106.457834273577 249999896.000047147274 1 59918.942613039 2022-12-05T22:37:21.766536 15335801.367643369362 234664094.632328212261 249999895.999971568584 1 59918.942624487 2022-12-05T22:37:22.755646 15335777.735678333789 234664118.264231473207 249999895.999909818172 1 59918.942635984 2022-12-05T22:37:23.749025 15335751.560802683234 234664144.439087390900 249999895.999890089035 1 59918.942647521 2022-12-05T22:37:24.745830 15335809.756200924516 234664086.243947625160 249999896.000148534775 1 59918.942659147 2022-12-05T22:37:25.750273 15335795.253202278167 234664100.746708422899 249999895.999910712242 1 59918.942670817 2022-12-05T22:37:26.758538 15335772.726799227297 234664123.273131936789 249999895.999931156635 1 59918.942682071 2022-12-05T22:37:27.730939 15335774.462695447728 234664121.537305235863 249999896.000000685453 1 59918.942693692 2022-12-05T22:37:28.735002 15335813.712172320113 234664082.287838041782 249999896.000010371208 1 59918.942705516 2022-12-05T22:37:29.756573 15335798.166842034087 234664097.833114117384 249999895.999956160784 1 59918.942716929 2022-12-05T22:37:30.742662 15335838.186204534024 234664057.813836455345 249999896.000040978193 1 59918.942728425 2022-12-05T22:37:31.735969 15335794.997157953680 234664101.002709448338 249999895.999867409468 1 59918.942740104 2022-12-05T22:37:32.744964 15335815.279933739454 234664080.719987422228 249999895.999921172857 1 59918.942751803 2022-12-05T22:37:33.755714 15335806.354815792292 234664089.645269095898 249999896.000084877014 1 59918.942763372 2022-12-05T22:37:34.755382 15335814.894602566957 234664081.105369716883 249999895.999972283840 1 59918.942774852 2022-12-05T22:37:35.747180 15335801.298070563003 234664094.701680481434 249999895.999751031399 1 59918.942786518 2022-12-05T22:37:36.755115 15335788.795692907646 234664107.204267859459 249999895.999960780144 1 59918.942797947 2022-12-05T22:37:37.742577 15335774.292143587023 234664121.707905381918 249999896.000048965216 1 59918.942809654 2022-12-05T22:37:38.754109 15335807.610336285084 234664088.389767229557 249999896.000103503466 1 59918.942821110 2022-12-05T22:37:39.743916 15335801.409309290349 234664094.590620964766 249999895.999930262566 1 59918.942832557 2022-12-05T22:37:40.732942 15335778.113404328004 234664117.886403888464 249999895.999808222055 1 59918.942844233 2022-12-05T22:37:41.741735 15335812.560240909457 234664083.439743608236 249999895.999984502792 1 59918.942855922 2022-12-05T22:37:42.751644 15335796.527590489015 234664099.472464084625 249999896.000054568052 1 59918.942867455 2022-12-05T22:37:43.748067 15335772.490339793265 234664123.509703546762 249999896.000043332577 1 59918.942878882 2022-12-05T22:37:44.735464 15335775.157051425427 234664120.842816948891 249999895.999868363142 1 59918.942890646 2022-12-05T22:37:45.751854 15335775.110604332760 234664120.889370173216 249999895.999974519014 1 59918.942902294 2022-12-05T22:37:46.758241 15335805.487771203741 234664090.512134104967 249999895.999905318022 1 59918.942913719 2022-12-05T22:37:47.745278 15335838.644291866571 234664057.355643451214 249999895.999935328960 1 59918.942925315 2022-12-05T22:37:48.747250 15335800.412469116971 234664095.587644159794 249999896.000113278627 1 59918.942936770 2022-12-05T22:37:49.736935 15335806.266027120873 234664089.734057903290 249999896.000085026026 1 59918.942948299 2022-12-05T22:37:50.733092 15335812.802476020530 234664083.197609871626 249999896.000085890293 1 59918.942959898 2022-12-05T22:37:51.735199 15335800.207067809999 234664095.792966157198 249999896.000033974648 1 59918.942971745 2022-12-05T22:37:52.758722 15335801.434270692989 234664094.565707981586 249999895.999978661537 1 59918.942983031 2022-12-05T22:37:53.733918 15335780.171400634572 234664115.828611522913 249999896.000012159348 1 59918.942994739 2022-12-05T22:37:54.745478 15335791.261343128979 234664104.738607823849 249999895.999950945377 1 59918.943006241 2022-12-05T22:37:55.739232 15335799.071981538087 234664096.928002804518 249999895.999984353781 1 59918.943018126 2022-12-05T22:37:56.766076 15335796.536360910162 234664099.463736832142 249999896.000097751617 1 59918.943029430 2022-12-05T22:37:57.742726 15335800.616760883480 234664095.383182704449 249999895.999943584204 1 59918.943040800 2022-12-05T22:37:58.725121 15335782.780648037791 234664113.219367265701 249999896.000015318394 1 59918.943052825 2022-12-05T22:37:59.764056 15335796.679621653631 234664099.320226430893 249999895.999848097563 1 59918.943064190 2022-12-05T22:38:00.746066 15335779.664163436741 234664116.335771709681 249999895.999935150146 1 59918.943077328 2022-12-05T22:38:01.881137 15335800.083211129531 234664095.916811496019 249999896.000022619963 1 59918.943087668 2022-12-05T22:38:02.774490 15335797.065630886704 234664098.934307008982 249999895.999937891960 1 59918.943099048 2022-12-05T22:38:03.757780 15335840.306049855426 234664055.694133490324 249999896.000183343887 1 59918.943110592 2022-12-05T22:38:04.755162 15335790.074500348419 234664105.925447314978 249999895.999947667122 1 59918.943122559 2022-12-05T22:38:05.789109 15335778.776170752943 234664117.223770767450 249999895.999941527843 1 59918.943133906 2022-12-05T22:38:06.769495 15335807.009961731732 234664088.990110039711 249999896.000071763992 1 59918.943145651 2022-12-05T22:38:07.784287 15335795.538784990087 234664100.461197346449 249999895.999982327223 1 59918.943157152 2022-12-05T22:38:08.777928 15335810.356241004542 234664085.643760651350 249999896.000001668930 1 59918.943168676 2022-12-05T22:38:09.773655 15335780.156216342002 234664115.843821108341 249999896.000037461519 1 59918.943180119 2022-12-05T22:38:10.762233 15335785.323352146894 234664110.676712483168 249999896.000064641237 1 59918.943191449 2022-12-05T22:38:11.741208 15335809.624727679417 234664086.375369906425 249999896.000097572803 1 59918.943202963 2022-12-05T22:38:12.735982 15335831.133702317253 234664064.866265803576 249999895.999968111515 1 59918.943214713 2022-12-05T22:38:13.751219 15335806.408456606790 234664089.591589301825 249999896.000045895576 1 59918.943226331 2022-12-05T22:38:14.755012 15335769.512721838430 234664126.487183481455 249999895.999905318022 1 59918.943237924 2022-12-05T22:38:15.756586 15335769.459608279169 234664126.540294468403 249999895.999902755022 1 59918.943249411 2022-12-05T22:38:16.749108 15335803.440211828798 234664092.559820055962 249999896.000031888485 1 59918.943261191 2022-12-05T22:38:17.766900 15335779.035927943885 234664116.964033067226 249999895.999961018562 1 59918.943272857 2022-12-05T22:38:18.774805 15335837.948378441855 234664058.051676928997 249999896.000055372715 1 59918.943284195 2022-12-05T22:38:19.754443 15335787.824485799298 234664108.175469398499 249999895.999955207109 1 59918.943295898 2022-12-05T22:38:20.765616 15335805.044800475240 234664090.955178439617 249999895.999978899956 1 59918.943307137 2022-12-05T22:38:21.736615 15335779.460894707590 234664116.539144992828 249999896.000039696693 1 59918.943318794 2022-12-05T22:38:22.743865 15335829.262894334272 234664066.737155497074 249999896.000049829483 1 59918.943330283 2022-12-05T22:38:23.736492 15335840.546108437702 234664055.453895926476 249999896.000004351139 1 59918.943342154 2022-12-05T22:38:24.762151 15335721.905271243304 234664174.094648391008 249999895.999919623137 1 59918.943353546 2022-12-05T22:38:25.746341 15335845.172183146700 234664050.828082919121 249999896.000266075134 1 59918.943365234 2022-12-05T22:38:26.756254 15335814.832518201321 234664081.167308658361 249999895.999826848507 1 59918.943376658 2022-12-05T22:38:27.743300 15335773.627688679844 234664122.372289478779 249999895.999978154898 1 59918.943388495 2022-12-05T22:38:28.765916 15335808.922293851152 234664087.077610909939 249999895.999904751778 1 59918.943399702 2022-12-05T22:38:29.734283 15335806.023610783741 234664089.976299554110 249999895.999910324812 1 59918.943411453 2022-12-05T22:38:30.749525 15335761.687173290178 234664134.312946051359 249999896.000119328499 1 59918.943422771 2022-12-05T22:38:31.727437 15335825.046292342246 234664070.953684508801 249999895.999976843596 1 59918.943434441 2022-12-05T22:38:32.735649 15335846.282075438648 234664049.717923969030 249999895.999999403954 1 59918.943446041 2022-12-05T22:38:33.737917 15335810.408486558124 234664085.591472685337 249999895.999959230423 1 59918.943457777 2022-12-05T22:38:34.751936 15335818.987662224099 234664077.012286245823 249999895.999948471785 1 59918.943469416 2022-12-05T22:38:35.757555 15335749.921491010115 234664146.078561753035 249999896.000052750111 1 59918.943480919 2022-12-05T22:38:36.751406 15335785.681878937408 234664110.318091809750 249999895.999970734119 1 59918.943492554 2022-12-05T22:38:37.756686 15335800.834796281531 234664095.165258675814 249999896.000054955482 1 59918.943503953 2022-12-05T22:38:38.741547 15335810.487849203870 234664085.512241989374 249999896.000091195107 1 59918.943515679 2022-12-05T22:38:39.754653 15335741.540112880990 234664154.459790974855 249999895.999903857708 1 59918.943527296 2022-12-05T22:38:40.758387 15335830.594004560262 234664065.406040251255 249999896.000044822693 1 59918.943538716 2022-12-05T22:38:41.745050 15335768.658178551123 234664127.341838568449 249999896.000017106533 1 59918.943550380 2022-12-05T22:38:42.752844 15335844.253579499200 234664051.746312588453 249999895.999892085791 1 59918.943561993 2022-12-05T22:38:43.756211 15335775.502808647230 234664120.497150748968 249999895.999959409237 1 59918.943573324 2022-12-05T22:38:44.735176 15335802.150739137083 234664093.849279105663 249999896.000018239021 1 59918.943585278 2022-12-05T22:38:45.768043 15335814.638922749087 234664081.360923677683 249999895.999846428633 1 59918.943596849 2022-12-05T22:38:46.767765 15335791.027477018535 234664104.972648501396 249999896.000125527382 1 59918.943608337 2022-12-05T22:38:47.760305 15335821.916310761124 234664074.083816260099 249999896.000127017498 1 59918.943619833 2022-12-05T22:38:48.753578 15335793.214777065441 234664102.785333812237 249999896.000110864639 1 59918.943631462 2022-12-05T22:38:49.758328 15335824.453916680068 234664071.546098560095 249999896.000015228987 1 59918.943642986 2022-12-05T22:38:50.753996 15335772.595229052007 234664123.404591739178 249999895.999820798635 1 59918.943654557 2022-12-05T22:38:51.753738 15335768.609066670761 234664127.390987455845 249999896.000054121017 1 59918.943666192 2022-12-05T22:38:52.758999 15335847.372054632753 234664048.627909719944 249999895.999964356422 1 59918.943677566 2022-12-05T22:38:53.741710 15335791.869227433577 234664104.130825817585 249999896.000053256750 1 59918.943689245 2022-12-05T22:38:54.750742 15335795.044623158872 234664100.955301851034 249999895.999925017357 1 59918.943700753 2022-12-05T22:38:55.745078 15335781.001649565995 234664114.998387843370 249999896.000037401915 1 59918.943712348 2022-12-05T22:38:56.746828 15335784.980592643842 234664111.019336938858 249999895.999929577112 1 59918.943724124 2022-12-05T22:38:57.764325 15335793.451670378447 234664102.548323601484 249999895.999993979931 1 59918.943735471 2022-12-05T22:38:58.744646 15335772.557377308607 234664123.442639678717 249999896.000016987324 1 59918.943747166 2022-12-05T22:38:59.755137 15335830.198649756610 234664065.801181644201 249999895.999831408262 1 59918.943758764 2022-12-05T22:39:00.757258 15335788.973861997947 234664107.026453971863 249999896.000315964222 1 59918.943771015 2022-12-05T22:39:01.815682 15335793.345908351243 234664102.653870850801 249999895.999779194593 1 59918.943782161 2022-12-05T22:39:02.778734 15335856.621843360364 234664039.377995997667 249999895.999839365482 1 59918.943793413 2022-12-05T22:39:03.750858 15335805.859741456807 234664090.140181213617 249999895.999922662973 1 59918.943805056 2022-12-05T22:39:04.756809 15335779.128721287474 234664116.871449291706 249999896.000170588493 1 59918.943816545 2022-12-05T22:39:05.749498 15335804.345699099824 234664091.654221385717 249999895.999920487404 1 59918.943828033 2022-12-05T22:39:06.742031 15335798.380477234721 234664097.619742900133 249999896.000220119953 1 59918.943839591 2022-12-05T22:39:07.740629 15335845.031410632655 234664050.968712896109 249999896.000123530626 1 59918.943851314 2022-12-05T22:39:08.753573 15335796.690012596548 234664099.310067594051 249999896.000080198050 1 59918.943862929 2022-12-05T22:39:09.757092 15335807.249658796936 234664088.750390559435 249999896.000049352646 1 59918.943874511 2022-12-05T22:39:10.757723 15335814.974771391600 234664081.025187194347 249999895.999958574772 1 59918.943886236 2022-12-05T22:39:11.770798 15335823.681339059025 234664072.318729549646 249999896.000068604946 1 59918.943897564 2022-12-05T22:39:12.749508 15335804.590984152630 234664091.409016996622 249999896.000001162291 1 59918.943908961 2022-12-05T22:39:13.734181 15335807.598339393735 234664088.401489108801 249999895.999828517437 1 59918.943920559 2022-12-05T22:39:14.736334 15335764.386593298987 234664131.613439470530 249999896.000032782555 1 59918.943932037 2022-12-05T22:39:15.728025 15335782.697592377663 234664113.302291482687 249999895.999883860350 1 59918.943943837 2022-12-05T22:39:16.747492 15335785.898385120556 234664110.101504653692 249999895.999889761209 1 59918.943955599 2022-12-05T22:39:17.763748 15335824.646160334349 234664071.353970974684 249999896.000131309032 1 59918.943967022 2022-12-05T22:39:18.750731 15335791.164816025645 234664104.835224121809 249999896.000040143728 1 59918.943978513 2022-12-05T22:39:19.743483 15335831.913960242644 234664064.085942298174 249999895.999902546406 1 59918.943990264 2022-12-05T22:39:20.758837 15335794.291082931682 234664101.708906173706 249999895.999989092350 1 59918.944001595 2022-12-05T22:39:21.737853 15335803.255136758089 234664092.744911432266 249999896.000048190355 1 59918.944013034 2022-12-05T22:39:22.726087 15335788.651151545346 234664107.348861902952 249999896.000013440847 1 59918.944024863 2022-12-05T22:39:23.748170 15335806.773172983900 234664089.226901650429 249999896.000074625015 1 59918.944036584 2022-12-05T22:39:24.760894 15335769.609201377258 234664126.390906602144 249999896.000107973814 1 59918.944048123 2022-12-05T22:39:25.757796 15335792.761903574690 234664103.238138616085 249999896.000042200089 1 59918.944059572 2022-12-05T22:39:26.747004 15335800.179574692622 234664095.820406913757 249999895.999981611967 1 59918.944071162 2022-12-05T22:39:27.748427 15335798.069000961259 234664097.930988729000 249999895.999989688396 1 59918.944082880 2022-12-05T22:39:28.760880 15335777.711065091193 234664118.289005279541 249999896.000070363283 1 59918.944094231 2022-12-05T22:39:29.741558 15335803.509985733777 234664092.490051865578 249999896.000037610531 1 59918.944105696 2022-12-05T22:39:30.732175 15335769.762575989589 234664126.237275660038 249999895.999851644039 1 59918.944117425 2022-12-05T22:39:31.745574 15335833.388968637213 234664062.610996127129 249999895.999964773655 1 59918.944129031 2022-12-05T22:39:32.748237 15335806.427434584126 234664089.572565019131 249999895.999999612570 1 59918.944140502 2022-12-05T22:39:33.739362 15335774.509810483083 234664121.489962011576 249999895.999772489071 1 59918.944152191 2022-12-05T22:39:34.749349 15335768.936296805739 234664127.063630044460 249999895.999926865101 1 59918.944164056 2022-12-05T22:39:35.774452 15335812.019001163542 234664083.981015473604 249999896.000016629696 1 59918.944175092 2022-12-05T22:39:36.727912 15335803.961940232664 234664092.038065850735 249999896.000006079674 1 59918.944186972 2022-12-05T22:39:37.754429 15335768.529165260494 234664127.470742017031 249999895.999907284975 1 59918.944198417 2022-12-05T22:39:38.743181 15335819.787101792172 234664076.213008970022 249999896.000110775232 1 59918.944210008 2022-12-05T22:39:39.744698 15335795.173639981076 234664100.826334863901 249999895.999974846840 1 59918.944221533 2022-12-05T22:39:40.740445 15335765.973041765392 234664130.026987940073 249999896.000029712915 1 59918.944232968 2022-12-05T22:39:41.728453 15335775.662527535111 234664120.337691366673 249999896.000218898058 1 59918.944244922 2022-12-05T22:39:42.761241 15335841.336682140827 234664054.663320869207 249999896.000003010035 1 59918.944256340 2022-12-05T22:39:43.747747 15335796.869417427108 234664099.130471915007 249999895.999889343977 1 59918.944268060 2022-12-05T22:39:44.760430 15335767.792074084282 234664128.207835704088 249999895.999909788370 1 59918.944279691 2022-12-05T22:39:45.765274 15335752.758578188717 234664143.241495400667 249999896.000073581934 1 59918.944291144 2022-12-05T22:39:46.754830 15335819.584048602730 234664076.416040152311 249999896.000088751316 1 59918.944302644 2022-12-05T22:39:47.748403 15335823.720471311361 234664072.279669463634 249999896.000140786171 1 59918.944313981 2022-12-05T22:39:48.727935 15335808.901226511225 234664087.098929643631 249999896.000156164169 1 59918.944325509 2022-12-05T22:39:49.724023 15335835.333355495706 234664060.666707664728 249999896.000063151121 1 59918.944337673 2022-12-05T22:39:50.774905 15335779.691610649228 234664116.308403789997 249999896.000014424324 1 59918.944348730 2022-12-05T22:39:51.730276 15335807.002639198676 234664088.997458696365 249999896.000097900629 1 59918.944360284 2022-12-05T22:39:52.728504 15335746.444097088650 234664149.555942177773 249999896.000039279461 1 59918.944372059 2022-12-05T22:39:53.745893 15335855.421351663768 234664040.578651309013 249999896.000002980232 1 59918.944383802 2022-12-05T22:39:54.760459 15335821.068886619061 234664074.930984258652 249999895.999870866537 1 59918.944395246 2022-12-05T22:39:55.749306 15335772.297704888508 234664123.702295929193 249999896.000000804663 1 59918.944406709 2022-12-05T22:39:56.739658 15335816.005892977118 234664079.994073599577 249999895.999966561794 1 59918.944418383 2022-12-05T22:39:57.748306 15335818.788904001936 234664077.211175858974 249999896.000079870224 1 59918.944429921 2022-12-05T22:39:58.745206 15335781.515409693122 234664114.484512358904 249999895.999922037125 1 59918.944441395 2022-12-05T22:39:59.736532 15335800.294915106148 234664095.704992234707 249999895.999907344580 1 59918.944452972 2022-12-05T22:40:00.736786 15335830.453276058659 234664065.546729296446 249999896.000005364418 1 59918.944470919 2022-12-05T22:40:02.287398 15335794.686255199835 234664101.313822627068 249999896.000077813864 1 59918.944478096 2022-12-05T22:40:02.907521 15335790.515755102038 234664105.484208583832 249999895.999963700771 1 59918.944488425 2022-12-05T22:40:03.799891 15335779.877518014982 234664116.122516661882 249999896.000034689903 1 59918.944499641 2022-12-05T22:40:04.768999 15335809.926587307826 234664086.073282897472 249999895.999870210886 1 59918.944511500 2022-12-05T22:40:05.793589 15335824.075841553509 234664071.924191027880 249999896.000032573938 1 59918.944522833 2022-12-05T22:40:06.772749 15335778.280587041751 234664117.719226628542 249999895.999813675880 1 59918.944534439 2022-12-05T22:40:07.775511 15335840.514531582594 234664055.485438942909 249999895.999970525503 1 59918.944545928 2022-12-05T22:40:08.768182 15335778.020055986941 234664117.980071187019 249999896.000127166510 1 59918.944557542 2022-12-05T22:40:09.771616 15335831.080659611151 234664064.919436603785 249999896.000096201897 1 59918.944569145 2022-12-05T22:40:10.774165 15335804.736085742712 234664091.263918548822 249999896.000004291534 1 59918.944580522 2022-12-05T22:40:11.757104 15335807.921359959990 234664088.078530669212 249999895.999890625477 1 59918.944591912 2022-12-05T22:40:12.741167 15335772.367241334170 234664123.632717937231 249999895.999959260225 1 59918.944603521 2022-12-05T22:40:13.744203 15335821.911161299795 234664074.089013725519 249999896.000175029039 1 59918.944615114 2022-12-05T22:40:14.745795 15335821.867410223931 234664074.132705569267 249999896.000115782022 1 59918.944626859 2022-12-05T22:40:15.760600 15335823.692491631955 234664072.307519137859 249999896.000010758638 1 59918.944638349 2022-12-05T22:40:16.753321 15335769.465550327674 234664126.534384787083 249999895.999935120344 1 59918.944649977 2022-12-05T22:40:17.758004 15335772.151526486501 234664123.848511755466 249999896.000038236380 1 59918.944661622 2022-12-05T22:40:18.764137 15335809.866303550079 234664086.133776396513 249999896.000079959631 1 59918.944673064 2022-12-05T22:40:19.752707 15335792.628925854340 234664103.371168702841 249999896.000094562769 1 59918.944684543 2022-12-05T22:40:20.744488 15335799.531346339732 234664096.468619912863 249999895.999966263771 1 59918.944696389 2022-12-05T22:40:21.768004 15335802.234204052016 234664093.765697300434 249999895.999901354313 1 59918.944707692 2022-12-05T22:40:22.744597 15335798.385712891817 234664097.614436060190 249999896.000148952007 1 59918.944719266 2022-12-05T22:40:23.744542 15335772.087575821206 234664123.912276655436 249999895.999852478504 1 59918.944731058 2022-12-05T22:40:24.763383 15335789.694084608927 234664106.305984497070 249999896.000069111586 1 59918.944742499 2022-12-05T22:40:25.751938 15335801.748194508255 234664094.251750051975 249999895.999944567680 1 59918.944754049 2022-12-05T22:40:26.749842 15335776.920195631683 234664119.079921603203 249999896.000117242336 1 59918.944765688 2022-12-05T22:40:27.755442 15335786.577935380861 234664109.421947896481 249999895.999883264303 1 59918.944777218 2022-12-05T22:40:28.751613 15335856.616686105728 234664039.383312016726 249999895.999998122454 1 59918.944788641 2022-12-05T22:40:29.738556 15335823.226335901767 234664072.773726850748 249999896.000062763691 1 59918.944800396 2022-12-05T22:40:30.754222 15335737.810876946896 234664158.188981801271 249999895.999858736992 1 59918.944811829 2022-12-05T22:40:31.742062 15335756.075433198363 234664139.924721688032 249999896.000154882669 1 59918.944823343 2022-12-05T22:40:32.736849 15335784.200137080625 234664111.799792706966 249999895.999929785728 1 59918.944834975 2022-12-05T22:40:33.741832 15335836.111571747810 234664059.888367801905 249999895.999939560890 1 59918.944846743 2022-12-05T22:40:34.758574 15335802.529261531308 234664093.470866560936 249999896.000128090382 1 59918.944858174 2022-12-05T22:40:35.746273 15335818.875444458798 234664077.124503135681 249999895.999947607517 1 59918.944869800 2022-12-05T22:40:36.750718 15335794.551427282393 234664101.448491185904 249999895.999918460846 1 59918.944881434 2022-12-05T22:40:37.755842 15335779.953004188836 234664116.046993136406 249999895.999997317791 1 59918.944892808 2022-12-05T22:40:38.738578 15335800.427858591080 234664095.291371256113 249999895.719229847193 0 59918.944904492 2022-12-05T22:40:39.748103 15335826.140325086191 234664069.859656333923 249999895.999981433153 1 59918.944916131 2022-12-05T22:40:40.753724 15335798.123456226662 234664097.876579165459 249999896.000035405159 1 59918.944927713 2022-12-05T22:40:41.754404 15335819.337905663997 234664076.661973476410 249999895.999879151583 1 59918.944939246 2022-12-05T22:40:42.750879 15335791.277956884354 234664104.722114801407 249999896.000071674585 1 59918.944950894 2022-12-05T22:40:43.757207 15335854.468318153173 234664041.531767874956 249999896.000086039305 1 59918.944962259 2022-12-05T22:40:44.739217 15335730.407414263114 234664165.592537194490 249999895.999951452017 1 59918.944973946 2022-12-05T22:40:45.748880 15335801.213122041896 234664094.786915421486 249999896.000037461519 1 59918.944985486 2022-12-05T22:40:46.745959 15335818.110310483724 234664077.889729321003 249999896.000039815903 1 59918.944997151 2022-12-05T22:40:47.753898 15335818.387196741998 234664077.612832188606 249999896.000028938055 1 59918.945008811 2022-12-05T22:40:48.761255 15335788.873648047447 234664107.126473963261 249999896.000122010708 1 59918.945020285 2022-12-05T22:40:49.752634 15335824.690743599087 234664071.309339553118 249999896.000083148479 1 59918.945031695 2022-12-05T22:40:50.738441 15335793.402473583817 234664102.597303509712 249999895.999777078629 1 59918.945043381 2022-12-05T22:40:51.748096 15335751.829334331676 234664144.170605599880 249999895.999939918518 1 59918.945054919 2022-12-05T22:40:52.745017 15335807.773734351620 234664088.226391345263 249999896.000125706196 1 59918.945066563 2022-12-05T22:40:53.751028 15335769.798125507310 234664126.201848268509 249999895.999973773956 1 59918.945077934 2022-12-05T22:40:54.733484 15335834.560492862016 234664061.439464151859 249999895.999957025051 1 59918.945089873 2022-12-05T22:40:55.765011 15335759.305154714733 234664136.694725930691 249999895.999880641699 1 59918.945101362 2022-12-05T22:40:56.757699 15335816.139062652364 234664079.860912889242 249999895.999975532293 1 59918.945112854 2022-12-05T22:40:57.750615 15335830.031757172197 234664065.968444287777 249999896.000201463699 1 59918.945124376 2022-12-05T22:40:58.746047 15335752.436690323055 234664143.563304215670 249999895.999994546175 1 59918.945135863 2022-12-05T22:40:59.738508 15335802.610427893698 234664093.389663964510 249999896.000091850758 1 59918.945147634 2022-12-05T22:41:00.755604 15335817.101761881262 234664078.898240387440 249999896.000002264977 1 59918.945159019 2022-12-05T22:41:01.739194 15335771.998460069299 234664124.001508444548 249999895.999968528748 1 59918.945171204 2022-12-05T22:41:02.792069 15335831.073975022882 234664064.926123976707 249999896.000099003315 1 59918.945182427 2022-12-05T22:41:03.761708 15335845.615939125419 234664050.384157657623 249999896.000096797943 1 59918.945194013 2022-12-05T22:41:04.762759 15335773.014269683510 234664122.985662162304 249999895.999931842089 1 59918.945205681 2022-12-05T22:41:05.770786 15335787.692159865052 234664108.307974934578 249999896.000134795904 1 59918.945217078 2022-12-05T22:41:06.755506 15335761.193669658154 234664134.806361377239 249999896.000031024218 1 59918.945228366 2022-12-05T22:41:07.730795 15335781.665120597929 234664114.335065215826 249999896.000185817480 1 59918.945240031 2022-12-05T22:41:08.738684 15335883.284028958529 234664012.716022789478 249999896.000051736832 1 59918.945251686 2022-12-05T22:41:09.745731 15335803.851140689105 234664092.148878902197 249999896.000019580126 1 59918.945263321 2022-12-05T22:41:10.750891 15335792.949403624982 234664103.524529546499 249999896.473933160305 0 59918.945274816 2022-12-05T22:41:11.744074 15335816.661394493654 234664079.338421374559 249999895.999815881252 1 59918.945286643 2022-12-05T22:41:12.765950 15335771.007813334465 234664124.992272615433 249999896.000085949898 1 59918.945297956 2022-12-05T22:41:13.743384 15335812.027987753972 234664083.972127884626 249999896.000115633011 1 59918.945309538 2022-12-05T22:41:14.744072 15335792.671755267307 234664103.328293323517 249999896.000048577785 1 59918.945321345 2022-12-05T22:41:15.764187 15335815.172511953861 234664080.827531397343 249999896.000043362379 1 59918.945332447 2022-12-05T22:41:16.723436 15335793.929732140154 234664102.070318460464 249999896.000050604343 1 59918.945344277 2022-12-05T22:41:17.745539 15335765.434308499098 234664130.565627157688 249999895.999935656786 1 59918.945355978 2022-12-05T22:41:18.756524 15335776.501312263310 234664119.498585313559 249999895.999897569418 1 59918.945367368 2022-12-05T22:41:19.740620 15335787.025572981685 234664108.974430620670 249999896.000003606081 1 59918.945379206 2022-12-05T22:41:20.763353 15335823.530759222806 234664072.469288617373 249999896.000047832727 1 59918.945390598 2022-12-05T22:41:21.747708 15335815.387068564072 234664080.612942963839 249999896.000011533499 1 59918.945402313 2022-12-05T22:41:22.759887 15335826.405708385631 234664069.594215989113 249999895.999924361706 1 59918.945413777 2022-12-05T22:41:23.750326 15335819.468392966315 234664076.531385034323 249999895.999778002501 1 59918.945425338 2022-12-05T22:41:24.749225 15335785.770573738962 234664110.229492694139 249999896.000066429377 1 59918.945436619 2022-12-05T22:41:25.723909 15335777.222210964188 234664118.777788668871 249999895.999999642372 1 59918.945448525 2022-12-05T22:41:26.752537 15335805.290911000222 234664090.708986312151 249999895.999897301197 1 59918.945460143 2022-12-05T22:41:27.756372 15335822.515881877393 234664073.484080672264 249999895.999962538481 1 59918.945471517 2022-12-05T22:41:28.739044 15335721.430796921253 234664174.569051176310 249999895.999848097563 1 59918.945483203 2022-12-05T22:41:29.748753 15335814.772962609306 234664081.227053493261 249999896.000016093254 1 59918.945494885 2022-12-05T22:41:30.758062 15335850.695430703461 234664045.304629325867 249999896.000060021877 1 59918.945506262 2022-12-05T22:41:31.741044 15335803.062583291903 234664092.937294751406 249999895.999878048897 1 59918.945517660 2022-12-05T22:41:32.725834 15335794.138957198709 234664101.861022591591 249999895.999979794025 1 59918.945529395 2022-12-05T22:41:33.739703 15335779.118546774611 234664116.881315201521 249999895.999861985445 1 59918.945541319 2022-12-05T22:41:34.769997 15335816.624790264294 234664079.375185251236 249999895.999975502491 1 59918.945552524 2022-12-05T22:41:35.738072 15335820.744541147724 234664075.255476057529 249999896.000017195940 1 59918.945564132 2022-12-05T22:41:36.740986 15335772.543837497011 234664123.456020593643 249999895.999858081341 1 59918.945575559 2022-12-05T22:41:37.728273 15335810.768021035939 234664085.232049912214 249999896.000070959330 1 59918.945587133 2022-12-05T22:41:38.728312 15335789.026093013585 234664106.973979294300 249999896.000072300434 1 59918.945598993 2022-12-05T22:41:39.752974 15335766.107548767701 234664129.892456501722 249999896.000005275011 1 59918.945610400 2022-12-05T22:41:40.738537 15335847.857627661899 234664048.142591923475 249999896.000219583511 1 59918.945622014 2022-12-05T22:41:41.742019 15335819.120600709692 234664076.879398614168 249999895.999999314547 1 59918.945633603 2022-12-05T22:41:42.743317 15335776.194853680208 234664119.805117875338 249999895.999971568584 1 59918.945645146 2022-12-05T22:41:43.740612 15335791.510090803728 234664104.490056544542 249999896.000147342682 1 59918.945657055 2022-12-05T22:41:44.769560 15335828.006839992478 234664067.993243694305 249999896.000083684921 1 59918.945668255 2022-12-05T22:41:45.737188 15335807.236212961376 234664088.763817608356 249999896.000030577183 1 59918.945679737 2022-12-05T22:41:46.729266 15335785.252931974828 234664110.746998697519 249999895.999930679798 1 59918.945691374 2022-12-05T22:41:47.734708 15335788.214489195496 234664107.785515040159 249999896.000004231930 1 59918.945702863 2022-12-05T22:41:48.727393 15335847.108486974612 234664048.891582369804 249999896.000069350004 1 59918.945714364 2022-12-05T22:41:49.721041 15335802.319810081273 234664093.680217385292 249999896.000027477741 1 59918.945726223 2022-12-05T22:41:50.745694 15335785.405196838081 234664110.594741106033 249999895.999937951565 1 59918.945737829 2022-12-05T22:41:51.748486 15335794.541631573811 234664101.458396971226 249999896.000028550625 1 59918.945749309 2022-12-05T22:41:52.740300 15335751.746728593484 234664144.253316462040 249999896.000045061111 1 59918.945760941 2022-12-05T22:41:53.745317 15335813.781396688893 234664082.218478381634 249999895.999875068665 1 59918.945772263 2022-12-05T22:41:54.723496 15335819.498717961833 234664076.501326888800 249999896.000044852495 1 59918.945784048 2022-12-05T22:41:55.741723 15335820.283962575719 234664077.168908506632 249999897.452871084213 0 59918.945795593 2022-12-05T22:41:56.739255 15335813.998205870390 234664082.001784622669 249999895.999990493059 1 59918.945807300 2022-12-05T22:41:57.750734 15335800.566368469968 234664095.433635413647 249999896.000003874302 1 59918.945818668 2022-12-05T22:41:58.732899 15335802.672052776441 234664093.327879458666 249999895.999932229519 1 59918.945830304 2022-12-05T22:41:59.738256 15335803.624319158494 234664092.375708401203 249999896.000027567148 1 59918.945841786 2022-12-05T22:42:00.730298 15335810.221785068512 234664085.778111547232 249999895.999896615744 1 59918.945856738 2022-12-05T22:42:02.022137 15335792.126296358183 234664103.873516559601 249999895.999812930822 1 59918.945865256 2022-12-05T22:42:02.758141 15335790.791883302853 234664105.207952201366 249999895.999835491180 1 59918.945877183 2022-12-05T22:42:03.788576 15335788.112133093178 234664107.887885451317 249999896.000018537045 1 59918.945888583 2022-12-05T22:42:04.773529 15335814.472718352452 234664081.527233719826 249999895.999952077866 1 59918.945900611 2022-12-05T22:42:05.812759 15335765.228859225288 234664130.771213710308 249999896.000072926283 1 59918.945911526 2022-12-05T22:42:06.755831 15335820.555816547945 234664075.444217503071 249999896.000034064054 1 59918.945923249 2022-12-05T22:42:07.768757 15335808.954152619466 234664087.045909225941 249999896.000061839819 1 59918.945934572 2022-12-05T22:42:08.746997 15335789.506547892466 234664106.493525147438 249999896.000073045492 1 59918.945946396 2022-12-05T22:42:09.768642 15335818.543125044554 234664077.456724017859 249999895.999849051237 1 59918.945957644 2022-12-05T22:42:10.740425 15335805.728321440518 234664090.271792501211 249999896.000113934278 1 59918.945969215 2022-12-05T22:42:11.740165 15335795.854667980224 234664100.145058184862 249999895.999726176262 1 59918.945980748 2022-12-05T22:42:12.736656 15335783.097709417343 234664112.902274519205 249999895.999983936548 1 59918.945992333 2022-12-05T22:42:13.737546 15335805.503228299320 234664090.496820628643 249999896.000048935413 1 59918.946003895 2022-12-05T22:42:14.736512 15335840.290271546692 234664055.709717184305 249999895.999988734722 1 59918.946015473 2022-12-05T22:42:15.736869 15335777.486682454124 234664118.513349562883 249999896.000032007694 1 59918.946027233 2022-12-05T22:42:16.752972 15335800.341911841184 234664095.658008158207 249999895.999920010567 1 59918.946038785 2022-12-05T22:42:17.751079 15335836.330652501434 234664059.669392347336 249999896.000044852495 1 59918.946050331 2022-12-05T22:42:18.748544 15335801.932438943535 234664094.067599117756 249999896.000038057566 1 59918.946062068 2022-12-05T22:42:19.762635 15335787.002296878025 234664108.997741937637 249999896.000038802624 1 59918.946073648 2022-12-05T22:42:20.763146 15335837.191076487303 234664058.808838695288 249999895.999915182590 1 59918.946084991 2022-12-05T22:42:21.743179 15335797.373769463971 234664098.626276850700 249999896.000046312809 1 59918.946096594 2022-12-05T22:42:22.745719 15335793.384286632761 234664102.615822255611 249999896.000108897686 1 59918.946108072 2022-12-05T22:42:23.737409 15335802.820196490735 234664093.179889678955 249999896.000086158514 1 59918.946119774 2022-12-05T22:42:24.748471 15335783.202889634296 234664112.796991795301 249999895.999881416559 1 59918.946131346 2022-12-05T22:42:25.748279 15335846.948963187635 234664049.051100641489 249999896.000063836575 1 59918.946142783 2022-12-05T22:42:26.736486 15335826.004401961342 234664069.995609641075 249999896.000011593103 1 59918.946154553 2022-12-05T22:42:27.753433 15335791.502308553085 234664104.497742563486 249999896.000051110983 1 59918.946166082 2022-12-05T22:42:28.749467 15335800.772529905662 234664095.227409631014 249999895.999939531088 1 59918.946177806 2022-12-05T22:42:29.762426 15335786.409324586391 234664109.590706408024 249999896.000030994415 1 59918.946189283 2022-12-05T22:42:30.754106 15335815.831328714266 234664080.168674230576 249999896.000002950430 1 59918.946200804 2022-12-05T22:42:31.749437 15335787.384440982714 234664108.615430384874 249999895.999871373177 1 59918.946212330 2022-12-05T22:42:32.745354 15335842.515994282439 234664053.484058350325 249999896.000052630901 1 59918.946223959 2022-12-05T22:42:33.750045 15335800.373726969585 234664095.626084387302 249999895.999811351299 1 59918.946235375 2022-12-05T22:42:34.736337 15335834.680337514728 234664061.319572448730 249999895.999909967184 1 59918.946247180 2022-12-05T22:42:35.756335 15335819.614100113511 234664076.385941535234 249999896.000041663647 1 59918.946258750 2022-12-05T22:42:36.755962 15335767.736609485000 234664128.263503760099 249999896.000113248825 1 59918.946270313 2022-12-05T22:42:37.755074 15335820.487555356696 234664075.512538999319 249999896.000094354153 1 59918.946281826 2022-12-05T22:42:38.749733 15335773.729889903218 234664122.270083606243 249999895.999973505735 1 59918.946294018 2022-12-05T22:42:39.803114 15335788.468181930482 234664107.531756371260 249999895.999938309193 1 59918.946304864 2022-12-05T22:42:40.740253 15335863.177725719288 234664032.822420269251 249999896.000146001577 1 59918.946316553 2022-12-05T22:42:41.750177 15335777.165604701266 234664118.834399223328 249999896.000003933907 1 59918.946328111 2022-12-05T22:42:42.748815 15335783.085187336430 234664112.914776504040 249999895.999963849783 1 59918.946339842 2022-12-05T22:42:43.762393 15335801.161895129830 234664094.838159769773 249999896.000054895878 1 59918.946351306 2022-12-05T22:42:44.752851 15335790.593536529690 234664105.406367987394 249999895.999904513359 1 59918.946362768 2022-12-05T22:42:45.743146 15335827.073308970779 234664068.926625221968 249999895.999934196472 1 59918.946374345 2022-12-05T22:42:46.743380 15335828.842624910176 234664067.157507866621 249999896.000132769346 1 59918.946385919 2022-12-05T22:42:47.743360 15335803.498264266178 234664092.501783013344 249999896.000047266483 1 59918.946397440 2022-12-05T22:42:48.738814 15335784.671781802550 234664111.328125596046 249999895.999907404184 1 59918.946408847 2022-12-05T22:42:49.724431 15335833.407546643168 234664062.592520266771 249999896.000066906214 1 59918.946420883 2022-12-05T22:42:50.764321 15335773.581359909847 234664122.418546795845 249999895.999906718731 1 59918.946432298 2022-12-05T22:42:51.750534 15335790.488317692652 234664105.511633127928 249999895.999950826168 1 59918.946443855 2022-12-05T22:42:52.749073 15335826.175474721938 234664069.824423849583 249999895.999898582697 1 59918.946455587 2022-12-05T22:42:53.762727 15335801.763056635857 234664094.236955761909 249999896.000012397766 1 59918.946466885 2022-12-05T22:42:54.738803 15335802.939384309575 234664093.060496568680 249999895.999880880117 1 59918.946478554 2022-12-05T22:42:55.747046 15335777.657695215195 234664118.342241108418 249999895.999936312437 1 59918.946490375 2022-12-05T22:42:56.768390 15335801.945799108595 234664094.054144084454 249999895.999943196774 1 59918.946501639 2022-12-05T22:42:57.741592 15335816.842368895188 234664079.157699197531 249999896.000068098307 1 59918.946513252 2022-12-05T22:42:58.744966 15335758.472855005413 234664137.527204990387 249999896.000059992075 1 59918.946524811 2022-12-05T22:42:59.743720 15335783.433271987364 234664112.566644638777 249999895.999916613102 1 59918.946536359 2022-12-05T22:43:00.741455 15335787.712180558592 234664108.287865281105 249999896.000045835972 1 59918.946548372 2022-12-05T22:43:01.779356 15335766.237517653033 234664129.762495189905 249999896.000012844801 1 59918.946559639 2022-12-05T22:43:02.752819 15335813.957565778866 234664082.042337656021 249999895.999903440475 1 59918.946571460 2022-12-05T22:43:03.774135 15335832.515901384875 234664063.484048157930 249999895.999949544668 1 59918.946582904 2022-12-05T22:43:04.762926 15335807.756998294964 234664088.243036717176 249999896.000035017729 1 59918.946594330 2022-12-05T22:43:05.750072 15335806.110868455842 234664089.889170944691 249999896.000039398670 1 59918.946605975 2022-12-05T22:43:06.756221 15335768.992377219722 234664127.007637023926 249999896.000014245510 1 59918.946617482 2022-12-05T22:43:07.750413 15335804.349791986868 234664091.650222003460 249999896.000013977289 1 59918.946629157 2022-12-05T22:43:08.759201 15335820.507289281115 234664075.492752820253 249999896.000042110682 1 59918.946640630 2022-12-05T22:43:09.750425 15335827.052081296220 234664068.947750866413 249999895.999832153320 1 59918.946651933 2022-12-05T22:43:10.726996 15335802.909165561199 234664093.090741574764 249999895.999907135963 1 59918.946663593 2022-12-05T22:43:11.734426 15335836.016478758305 234664059.983478277922 249999895.999957025051 1 59918.946675304 2022-12-05T22:43:12.746306 15335807.727992152795 234664088.272028356791 249999896.000020503998 1 59918.946687053 2022-12-05T22:43:13.761352 15335812.131016226485 234664083.869084656239 249999896.000100880861 1 59918.946698370 2022-12-05T22:43:14.739196 15335791.932245954871 234664104.067599534988 249999895.999845504761 1 59918.946709909 2022-12-05T22:43:15.736177 15335781.186192857102 234664114.813797354698 249999895.999990224838 1 59918.946721814 2022-12-05T22:43:16.764715 15335812.269822830334 234664083.730246156454 249999896.000068992376 1 59918.946733356 2022-12-05T22:43:17.762018 15335810.351839125156 234664085.648166239262 249999896.000005364418 1 59918.946745091 2022-12-05T22:43:18.775895 15335769.302513094619 234664126.697397410870 249999895.999910503626 1 59918.946756064 2022-12-05T22:43:19.723939 15335794.602272361517 234664101.397615879774 249999895.999888241291 1 59918.946768005 2022-12-05T22:43:20.755682 15335825.260593045503 234664070.739253699780 249999895.999846756458 1 59918.946779304 2022-12-05T22:43:21.731878 15335807.464815933257 234664088.535193622112 249999896.000009566545 1 59918.946790876 2022-12-05T22:43:22.731720 15335795.857227886096 234664100.142774432898 249999896.000002324581 1 59918.946802528 2022-12-05T22:43:23.738417 15335835.136301346123 234664060.863583326340 249999895.999884665012 1 59918.946814092 2022-12-05T22:43:24.737589 15335810.342819185928 234664085.657199770212 249999896.000018954277 1 59918.946825940 2022-12-05T22:43:25.761199 15335809.361329430714 234664086.638668864965 249999895.999998301268 1 59918.946837179 2022-12-05T22:43:26.732273 15335808.397308731452 234664087.602688133717 249999895.999996870756 1 59918.946848958 2022-12-05T22:43:27.749975 15335827.717044692487 234664068.282898783684 249999895.999943464994 1 59918.946860605 2022-12-05T22:43:28.756287 15335785.854827731848 234664110.145242869854 249999896.000070601702 1 59918.946872074 2022-12-05T22:43:29.747213 15335811.572451762855 234664084.427486538887 249999895.999938309193 1 59918.946883722 2022-12-05T22:43:30.753604 15335841.420088317245 234664054.579841494560 249999895.999929815531 1 59918.946895514 2022-12-05T22:43:31.772427 15335787.825602261350 234664108.174429118633 249999896.000031381845 1 59918.946906809 2022-12-05T22:43:32.748312 15335808.696856942028 234664087.303146839142 249999896.000003784895 1 59918.946918407 2022-12-05T22:43:33.750330 15335831.004765581340 234664064.995229572058 249999895.999995142221 1 59918.946929861 2022-12-05T22:43:34.740017 15335752.799626611173 234664143.200302660465 249999895.999929279089 1 59918.946941292 2022-12-05T22:43:35.727625 15335819.755583612248 234664076.244301676750 249999895.999885290861 1 59918.946952893 2022-12-05T22:43:36.729959 15335791.717014338821 234664104.283093452454 249999896.000107795000 1 59918.946964636 2022-12-05T22:43:37.744562 15335792.188777359203 234664103.811190366745 249999895.999967724085 1 59918.946975964 2022-12-05T22:43:38.723320 15335810.900993848220 234664085.099008500576 249999896.000002354383 1 59918.946987749 2022-12-05T22:43:39.741515 15335780.468473365530 234664115.531649976969 249999896.000123351812 1 59918.946999263 2022-12-05T22:43:40.736301 15335843.478453585878 234664052.521584421396 249999896.000037997961 1 59918.947010904 2022-12-05T22:43:41.742084 15335747.793059192598 234664148.207110315561 249999896.000169515610 1 59918.947022664 2022-12-05T22:43:42.758186 15335841.330697568133 234664054.669473886490 249999896.000171452761 1 59918.947034185 2022-12-05T22:43:43.753554 15335775.721959771588 234664120.277915984392 249999895.999875754118 1 59918.947045787 2022-12-05T22:43:44.756022 15335822.116218654439 234664073.883841216564 249999896.000059872866 1 59918.947057135 2022-12-05T22:43:45.736490 15335797.823704434559 234664098.176323652267 249999896.000028073788 1 59918.947068615 2022-12-05T22:43:46.728347 15335801.617156896740 234664094.382944643497 249999896.000101536512 1 59918.947080350 2022-12-05T22:43:47.742290 15335827.612522674724 234664068.387546062469 249999896.000068724155 1 59918.947091961 2022-12-05T22:43:48.745456 15335766.472852008417 234664129.527184963226 249999896.000036984682 1 59918.947103458 2022-12-05T22:43:49.738822 15335800.409991469234 234664095.589888811111 249999895.999880284071 1 59918.947114929 2022-12-05T22:43:50.729809 15335836.237908894196 234664059.762167632580 249999896.000076532364 1 59918.947126760 2022-12-05T22:43:51.752099 15335814.042820274830 234664081.957227587700 249999896.000047862530 1 59918.947138324 2022-12-05T22:43:52.751212 15335747.926762884483 234664148.073289662600 249999896.000052541494 1 59918.947149829 2022-12-05T22:43:53.745243 15335814.097314337268 234664081.902728915215 249999896.000043243170 1 59918.947161438 2022-12-05T22:43:54.748239 15335840.033683441579 234664055.966330021620 249999896.000013470650 1 59918.947172868 2022-12-05T22:43:55.735767 15335806.627347143367 234664089.372648239136 249999895.999995380640 1 59918.947184667 2022-12-05T22:43:56.755222 15335747.602843521163 234664148.397209346294 249999896.000052869320 1 59918.947195928 2022-12-05T22:43:57.728190 15335809.176706770435 234664086.823512375355 249999896.000219136477 1 59918.947207659 2022-12-05T22:43:58.741771 15335818.334325438365 234664077.665448337793 249999895.999773770571 1 59918.947219099 2022-12-05T22:43:59.730176 15335837.660722346976 234664058.339309960604 249999896.000032305717 1 59918.947230610 2022-12-05T22:44:00.724730 15335814.555731395259 234664081.444235354662 249999895.999966740608 1 59918.947242266 2022-12-05T22:44:01.731770 15335826.448653178290 234664069.551450520754 249999896.000103712082 1 59918.947254917 2022-12-05T22:44:02.824850 15335787.940090838820 234664108.059856951237 249999895.999947786331 1 59918.947266000 2022-12-05T22:44:03.782443 15335776.700860016048 234664119.299097359180 249999895.999957382679 1 59918.947277469 2022-12-05T22:44:04.773335 15335772.538269376382 234664123.461841344833 249999896.000110715628 1 59918.947289683 2022-12-05T22:44:05.828651 15335836.559004196897 234664059.440942436457 249999895.999946624041 1 59918.947300703 2022-12-05T22:44:06.780756 15335760.803271219134 234664135.196783304214 249999896.000054538250 1 59918.947312078 2022-12-05T22:44:07.763502 15335790.165207602084 234664105.834647178650 249999895.999854773283 1 59918.947323741 2022-12-05T22:44:08.771237 15335793.144990289584 234664102.855089426041 249999896.000079721212 1 59918.947335744 2022-12-05T22:44:09.808251 15335830.956924784929 234664065.043047726154 249999895.999972522259 1 59918.947346842 2022-12-05T22:44:10.767177 15335793.664215296507 234664102.335777252913 249999895.999992549419 1 59918.947358364 2022-12-05T22:44:11.762664 15335812.939037607983 234664083.060959368944 249999895.999996989965 1 59918.947369811 2022-12-05T22:44:12.751649 15335807.620528584346 234664088.379545241594 249999896.000073820353 1 59918.947381951 2022-12-05T22:44:13.800569 15335796.711279517040 234664099.288651496172 249999895.999931007624 1 59918.947393204 2022-12-05T22:44:14.772818 15335783.866873972118 234664112.133264660835 249999896.000138640404 1 59918.947404664 2022-12-05T22:44:15.763012 15335843.668658832088 234664052.331334054470 249999895.999992877245 1 59918.947416175 2022-12-05T22:44:16.757520 15335795.635713163763 234664100.364347457886 249999896.000060617924 1 59918.947427668 2022-12-05T22:44:17.750486 15335795.155484564602 234664100.844495177269 249999895.999979734421 1 59918.947439462 2022-12-05T22:44:18.769562 15335810.243536045775 234664085.756525933743 249999896.000061988831 1 59918.947451046 2022-12-05T22:44:19.770353 15335791.590724885464 234664104.409151732922 249999895.999876618385 1 59918.947462404 2022-12-05T22:44:20.751739 15335820.937671460211 234664075.062410145998 249999896.000081598759 1 59918.947474190 2022-12-05T22:44:21.769987 15335775.902926811948 234664120.097017288208 249999895.999944090843 1 59918.947485744 2022-12-05T22:44:22.768294 15335779.315274801105 234664116.684514731169 249999895.999789535999 1 59918.947497230 2022-12-05T22:44:23.760665 15335781.067139418796 234664114.932773023844 249999895.999912440777 1 59918.947508813 2022-12-05T22:44:24.761441 15335830.911114828661 234664065.088977187872 249999896.000092029572 1 59918.947520306 2022-12-05T22:44:25.754442 15335774.913861040026 234664121.086074769497 249999895.999935805798 1 59918.947531926 2022-12-05T22:44:26.758397 15335752.535593373701 234664143.464503228664 249999896.000096589327 1 59918.947543443 2022-12-05T22:44:27.753491 15335836.790975438431 234664059.208962768316 249999895.999938219786 1 59918.947555206 2022-12-05T22:44:28.769831 15335777.105207556859 234664118.894816249609 249999896.000023812056 1 59918.947566652 2022-12-05T22:44:29.758705 15335792.507076781243 234664103.492858082056 249999895.999934852123 1 59918.947578254 2022-12-05T22:44:30.761153 15335853.531190007925 234664042.468799471855 249999895.999989479780 1 59918.947589803 2022-12-05T22:44:31.758963 15335784.186682201922 234664111.813442587852 249999896.000124782324 1 59918.947601333 2022-12-05T22:44:32.755147 15335786.342870123684 234664109.657189697027 249999896.000059813261 1 59918.947612992 2022-12-05T22:44:33.762450 15335787.582257816568 234664108.417657196522 249999895.999915003777 1 59918.947624431 2022-12-05T22:44:34.750816 15335770.694968605414 234664125.304971039295 249999895.999939650297 1 59918.947635997 2022-12-05T22:44:35.750137 15335829.316184744239 234664066.683715850115 249999895.999900579453 1 59918.947647448 2022-12-05T22:44:36.739471 15335792.476565280929 234664103.523435890675 249999896.000001162291 1 59918.947659318 2022-12-05T22:44:37.765080 15335804.507399749011 234664091.492470055819 249999895.999869793653 1 59918.947670647 2022-12-05T22:44:38.743872 15335773.761651339009 234664122.238348543644 249999895.999999880791 1 59918.947682383 2022-12-05T22:44:39.757939 15335779.372109973803 234664116.627956748009 249999896.000066727400 1 59918.947693773 2022-12-05T22:44:40.741975 15335796.546526808292 234664099.453594267368 249999896.000121086836 1 59918.947705628 2022-12-05T22:44:41.766251 15335759.352579282597 234664136.647221982479 249999895.999801278114 1 59918.947717113 2022-12-05T22:44:42.758603 15335822.450767299160 234664073.549125850201 249999895.999893158674 1 59918.947728641 2022-12-05T22:44:43.754596 15335830.835663026199 234664065.164426207542 249999896.000089228153 1 59918.947740336 2022-12-05T22:44:44.765063 15335803.530091466382 234664092.469928503036 249999896.000019967556 1 59918.947751998 2022-12-05T22:44:45.772656 15335782.743275465444 234664113.256792336702 249999896.000067800283 1 59918.947763323 2022-12-05T22:44:46.751137 15335818.973465580493 234664077.026578605175 249999896.000044196844 1 59918.947774662 2022-12-05T22:44:47.730798 15335810.690522961318 234664085.309469759464 249999895.999992728233 1 59918.947786413 2022-12-05T22:44:48.746068 15335770.150316866115 234664125.849624186754 249999895.999941051006 1 59918.947797954 2022-12-05T22:44:49.743217 15335811.745792558417 234664084.254246443510 249999896.000039011240 1 59918.947809695 2022-12-05T22:44:50.757681 15335790.209244778380 234664105.790569245815 249999895.999814033508 1 59918.947821096 2022-12-05T22:44:51.742689 15335793.871598066762 234664102.128468394279 249999896.000066459179 1 59918.947832573 2022-12-05T22:44:52.734286 15335797.943396873772 234664098.056566417217 249999895.999963283539 1 59918.947844327 2022-12-05T22:44:53.749891 15335789.601634606719 234664106.398455500603 249999896.000090122223 1 59918.947856023 2022-12-05T22:44:54.760384 15335812.968443365768 234664083.031592071056 249999896.000035434961 1 59918.947867411 2022-12-05T22:44:55.744315 15335798.168316857889 234664097.831576704979 249999895.999893575907 1 59918.947878962 2022-12-05T22:44:56.742316 15335815.224094824865 234664080.775907754898 249999896.000002592802 1 59918.947890810 2022-12-05T22:44:57.765991 15335794.745279226452 234664101.254692405462 249999895.999971628189 1 59918.947902359 2022-12-05T22:44:58.763793 15335811.976272575557 234664084.023706942797 249999895.999979525805 1 59918.947913909 2022-12-05T22:44:59.761739 15335822.174656206742 234664073.825446814299 249999896.000103026628 1 59918.947925231 2022-12-05T22:45:00.739977 15335841.122557882220 234664054.877566128969 249999896.000124007463 1 59918.947939648 2022-12-05T22:45:01.985562 15335836.519129466265 234664059.480854749680 249999895.999984204769 1 59918.947950105 2022-12-05T22:45:02.889075 15335766.097981275991 234664129.902035295963 249999896.000016570091 1 59918.947961049 2022-12-05T22:45:03.834656 15335828.024116067216 234664067.975757181644 249999895.999873250723 1 59918.947971556 2022-12-05T22:45:04.742443 15335779.630701459944 234664116.369341731071 249999896.000043183565 1 59918.947983645 2022-12-05T22:45:05.786906 15335799.651831654832 234664096.348251998425 249999896.000083655119 1 59918.947994923 2022-12-05T22:45:06.761345 15335823.111389998347 234664072.888578474522 249999895.999968469143 1 59918.948006430 2022-12-05T22:45:07.755547 15335792.829637045041 234664103.170317202806 249999895.999954253435 1 59918.948018118 2022-12-05T22:45:08.765389 15335837.065062560141 234664058.935048162937 249999896.000110715628 1 59918.948029626 2022-12-05T22:45:09.759700 15335811.463694600388 234664084.536410093307 249999896.000104695559 1 59918.948041290 2022-12-05T22:45:10.767439 15335814.128855213523 234664081.871120363474 249999895.999975562096 1 59918.948052787 2022-12-05T22:45:11.760841 15335786.219225399196 234664109.780897855759 249999896.000123262405 1 59918.948064364 2022-12-05T22:45:12.761069 15335793.115450538695 234664102.884477019310 249999895.999927550554 1 59918.948075930 2022-12-05T22:45:13.760329 15335807.420135688037 234664088.579741775990 249999895.999877452850 1 59918.948087308 2022-12-05T22:45:14.743424 15335862.418245645240 234664033.581861019135 249999896.000106662512 1 59918.948098863 2022-12-05T22:45:15.741772 15335775.951480071992 234664120.048360526562 249999895.999840587378 1 59918.948110280 2022-12-05T22:45:16.728161 15335823.580315759405 234664072.419690787792 249999896.000006556511 1 59918.948122100 2022-12-05T22:45:17.749487 15335801.105447014794 234664094.894610583782 249999896.000057607889 1 59918.948133931 2022-12-05T22:45:18.771624 15335795.585957119241 234664100.414028316736 249999895.999985426664 1 59918.948145142 2022-12-05T22:45:19.740252 15335797.488165263087 234664098.511834651232 249999895.999999910593 1 59918.948156998 2022-12-05T22:45:20.764607 15335818.425206152722 234664077.574810147285 249999896.000016301870 1 59918.948168466 2022-12-05T22:45:21.755430 15335817.075164945796 234664078.924961388111 249999896.000126332045 1 59918.948180067 2022-12-05T22:45:22.757826 15335789.112971272320 234664106.887093871832 249999896.000065147877 1 59918.948191762 2022-12-05T22:45:23.768221 15335828.497664073482 234664067.502365380526 249999896.000029444695 1 59918.948202958 2022-12-05T22:45:24.735549 15335803.906624570489 234664092.093310177326 249999895.999934732914 1 59918.948214617 2022-12-05T22:45:25.742856 15335833.235684350133 234664062.764243304729 249999895.999927639961 1 59918.948226177 2022-12-05T22:45:26.741712 15335775.159979414195 234664120.840074717999 249999896.000054121017 1 59918.948237742 2022-12-05T22:45:27.740896 15335765.540687259287 234664130.459232896566 249999895.999920159578 1 59918.948249453 2022-12-05T22:45:28.752746 15335824.640433054417 234664071.359507173300 249999895.999940216541 1 59918.948260889 2022-12-05T22:45:29.740860 15335811.893646465614 234664084.106288045645 249999895.999934524298 1 59918.948272662 2022-12-05T22:45:30.757972 15335803.284760938957 234664092.715231359005 249999895.999992311001 1 59918.948284222 2022-12-05T22:45:31.756773 15335805.752639306709 234664090.247494041920 249999896.000133335590 1 59918.948295826 2022-12-05T22:45:32.759399 15335798.106318604201 234664097.893718898296 249999896.000037491322 1 59918.948307333 2022-12-05T22:45:33.753516 15335768.543594608083 234664127.456274479628 249999895.999869078398 1 59918.948318854 2022-12-05T22:45:34.748937 15335812.832216739655 234664083.167781054974 249999895.999997794628 1 59918.948330523 2022-12-05T22:45:35.757181 15335834.105447310954 234664061.894610255957 249999896.000057578087 1 59918.948341875 2022-12-05T22:45:36.737978 15335799.005438514054 234664096.994619131088 249999896.000057637691 1 59918.948353689 2022-12-05T22:45:37.758696 15335842.626666290686 234664053.373256832361 249999895.999923110008 1 59918.948365112 2022-12-05T22:45:38.745706 15335742.816906241700 234664153.183035641909 249999895.999941885471 1 59918.948376649 2022-12-05T22:45:39.742431 15335817.515219151974 234664078.484807491302 249999896.000026643276 1 59918.948388259 2022-12-05T22:45:40.745556 15335814.750159591436 234664081.249849766493 249999896.000009357929 1 59918.948399579 2022-12-05T22:45:41.723617 15335782.460286360234 234664113.539718151093 249999896.000004500151 1 59918.948411561 2022-12-05T22:45:42.758845 15335837.210104763508 234664058.789839595556 249999895.999944359064 1 59918.948423113 2022-12-05T22:45:43.756916 15335799.787936054170 234664096.211987972260 249999895.999924033880 1 59918.948434631 2022-12-05T22:45:44.752105 15335827.206042207778 234664068.793916285038 249999895.999958485365 1 59918.948446217 2022-12-05T22:45:45.753183 15335799.041939528659 234664096.958119690418 249999896.000059217215 1 59918.948457798 2022-12-05T22:45:46.753792 15335798.407025087625 234664097.592942237854 249999895.999967336655 1 59918.948469413 2022-12-05T22:45:47.757216 15335803.933995066211 234664092.066253662109 249999896.000248730183 1 59918.948481140 2022-12-05T22:45:48.770460 15335800.682856028900 234664095.316967546940 249999895.999823570251 1 59918.948492415 2022-12-05T22:45:49.744639 15335826.211781077087 234664069.788202881813 249999895.999983966351 1 59918.948504156 2022-12-05T22:45:50.759079 15335791.279180563986 234664104.721136868000 249999896.000317424536 1 59918.948515681 2022-12-05T22:45:51.754791 15335836.051891991869 234664059.947912126780 249999895.999804109335 1 59918.948526997 2022-12-05T22:45:52.732509 15335807.183925202116 234664088.816179841757 249999896.000105053186 1 59918.948539053 2022-12-05T22:45:53.774195 15335778.859920496121 234664117.140156954527 249999896.000077456236 1 59918.948550269 2022-12-05T22:45:54.743245 15335781.227130364627 234664114.772842466831 249999895.999972820282 1 59918.948561668 2022-12-05T22:45:55.728146 15335817.939906256273 234664078.060104966164 249999896.000011235476 1 59918.948573397 2022-12-05T22:45:56.741550 15335808.291857481003 234664087.708125919104 249999895.999983400106 1 59918.948584971 2022-12-05T22:45:57.741493 15335793.862363323569 234664102.137514054775 249999895.999877393246 1 59918.948596605 2022-12-05T22:45:58.746653 15335846.395749723539 234664049.604274332523 249999896.000024050474 1 59918.948607924 2022-12-05T22:45:59.724690 15335781.147679623216 234664114.852404326200 249999896.000083953142 1 59918.948619815 2022-12-05T22:46:00.751990 15335818.099672550336 234664077.900296747684 249999895.999969303608 1 59918.948635351 2022-12-05T22:46:02.094362 15335774.838412828743 234664121.161634087563 249999896.000046908855 1 59918.948643390 2022-12-05T22:46:02.788895 15335809.522134024650 234664086.477820575237 249999895.999954611063 1 59918.948654935 2022-12-05T22:46:03.786364 15335820.828710617498 234664075.171498596668 249999896.000209212303 1 59918.948666119 2022-12-05T22:46:04.752658 15335784.948840809986 234664111.051131278276 249999895.999972075224 1 59918.948678538 2022-12-05T22:46:05.825678 15335855.225387414917 234664040.774642914534 249999896.000030338764 1 59918.948689892 2022-12-05T22:46:06.806711 15335819.304904818535 234664076.695157706738 249999896.000062525272 1 59918.948701167 2022-12-05T22:46:07.780774 15335778.052838508040 234664117.947162985802 249999896.000001490116 1 59918.948712634 2022-12-05T22:46:08.771565 15335812.661748608574 234664083.338223993778 249999895.999972611666 1 59918.948724024 2022-12-05T22:46:09.755645 15335804.538019550964 234664091.462005615234 249999896.000025153160 1 59918.948735730 2022-12-05T22:46:10.767056 15335801.211619425565 234664094.788266539574 249999895.999885976315 1 59918.948747270 2022-12-05T22:46:11.764127 15335809.139667013660 234664086.860243529081 249999895.999910533428 1 59918.948758774 2022-12-05T22:46:12.758084 15335801.793266380206 234664094.206812918186 249999896.000079303980 1 59918.948770144 2022-12-05T22:46:13.740415 15335778.600113106892 234664117.399874866009 249999895.999987959862 1 59918.948781956 2022-12-05T22:46:14.761017 15335824.291909348220 234664071.707912623882 249999895.999821960926 1 59918.948793409 2022-12-05T22:46:15.750563 15335839.527597162873 234664056.472339510918 249999895.999936670065 1 59918.948804952 2022-12-05T22:46:16.747876 15335815.663050116971 234664080.337075799704 249999896.000125914812 1 59918.948816556 2022-12-05T22:46:17.750484 15335790.844093924388 234664105.155750930309 249999895.999844849110 1 59918.948828426 2022-12-05T22:46:18.776005 15335806.247124066576 234664089.752862900496 249999895.999986976385 1 59918.948839982 2022-12-05T22:46:19.774409 15335761.253581225872 234664134.746476888657 249999896.000058114529 1 59918.948851463 2022-12-05T22:46:20.766399 15335824.849312441424 234664071.150740742683 249999896.000053197145 1 59918.948863059 2022-12-05T22:46:21.768269 15335812.231965420768 234664083.767886042595 249999895.999851465225 1 59918.948874667 2022-12-05T22:46:22.771243 15335819.215101758018 234664076.784987032413 249999896.000088781118 1 59918.948885988 2022-12-05T22:46:23.749296 15335815.044242620468 234664080.955729395151 249999895.999972015619 1 59918.948897823 2022-12-05T22:46:24.771925 15335823.015814153478 234664072.984202921391 249999896.000017076731 1 59918.948909301 2022-12-05T22:46:25.763652 15335784.037910563871 234664111.962150126696 249999896.000060677528 1 59918.948920845 2022-12-05T22:46:26.760988 15335830.106740992516 234664065.893369793892 249999896.000110775232 1 59918.948932340 2022-12-05T22:46:27.754162 15335768.566444491968 234664127.433394163847 249999895.999838650227 1 59918.948943798 2022-12-05T22:46:28.744138 15335811.687798997387 234664084.312125086784 249999895.999924093485 1 59918.948955512 2022-12-05T22:46:29.756234 15335823.188067611307 234664072.812069624662 249999896.000137239695 1 59918.948966974 2022-12-05T22:46:30.746592 15335778.824729327112 234664117.175123065710 249999895.999852389097 1 59918.948978501 2022-12-05T22:46:31.742498 15335786.277529625222 234664109.722401320934 249999895.999930948019 1 59918.948990055 2022-12-05T22:46:32.740753 15335785.631092242897 234664110.369019716978 249999896.000111967325 1 59918.949001771 2022-12-05T22:46:33.753012 15335829.165291037410 234664066.834570467472 249999895.999861508608 1 59918.949013374 2022-12-05T22:46:34.755516 15335757.663444580510 234664138.336715131998 249999896.000159710646 1 59918.949024993 2022-12-05T22:46:35.759393 15335770.989851810038 234664125.010149896145 249999896.000001698732 1 59918.949036319 2022-12-05T22:46:36.737985 15335810.272036770359 234664085.727899163961 249999895.999935925007 1 59918.949047931 2022-12-05T22:46:37.741204 15335803.233461942524 234664092.766441315413 249999895.999903261662 1 59918.949059399 2022-12-05T22:46:38.732106 15335792.287453008816 234664103.712667584419 249999896.000120580196 1 59918.949071182 2022-12-05T22:46:39.750142 15335783.853160185739 234664112.146826535463 249999895.999986708164 1 59918.949082602 2022-12-05T22:46:40.736815 15335827.697438070551 234664068.302531003952 249999895.999969065189 1 59918.949094304 2022-12-05T22:46:41.747907 15335815.712579496205 234664080.287368029356 249999895.999947518110 1 59918.949105970 2022-12-05T22:46:42.755760 15335825.039694404230 234664070.960217237473 249999895.999911636114 1 59918.949117663 2022-12-05T22:46:43.766118 15335804.456321327016 234664091.543602049351 249999895.999923378229 1 59918.949129096 2022-12-05T22:46:44.753879 15335778.864244291559 234664118.554399728775 249999897.418644011021 0 59918.949140631 2022-12-05T22:46:45.750486 15335801.796644059941 234664094.203320682049 249999895.999964743853 1 59918.949152370 2022-12-05T22:46:46.764805 15335832.511451151222 234664063.488688290119 249999896.000139445066 1 59918.949163620 2022-12-05T22:46:47.736816 15335787.627568352968 234664108.372328102589 249999895.999896466732 1 59918.949175599 2022-12-05T22:46:48.771745 15335770.776119541377 234664125.223732084036 249999895.999851614237 1 59918.949187075 2022-12-05T22:46:49.763291 15335819.632918417454 234664076.366995871067 249999895.999914288521 1 59918.949198369 2022-12-05T22:46:50.739078 15335775.103684736416 234664120.896384805441 249999896.000069528818 1 59918.949210034 2022-12-05T22:46:51.746904 15335789.147252140567 234664106.852732330561 249999895.999984472990 1 59918.949221617 2022-12-05T22:46:52.747665 15335808.074817938730 234664087.925186216831 249999896.000004142523 1 59918.949233142 2022-12-05T22:46:53.743429 15335796.818584451452 234664099.181474506855 249999896.000058948994 1 59918.949244619 2022-12-05T22:46:54.735123 15335789.352269422263 234664106.647770345211 249999896.000039756298 1 59918.949256439 2022-12-05T22:46:55.756312 15335802.871160909534 234664093.128824412823 249999895.999985337257 1 59918.949267876 2022-12-05T22:46:56.744480 15335814.276446312666 234664081.723577827215 249999896.000024139881 1 59918.949279544 2022-12-05T22:46:57.752594 15335738.307375339791 234664157.692701041698 249999896.000076383352 1 59918.949291015 2022-12-05T22:46:58.743656 15335828.860973378643 234664067.139200061560 249999896.000173449516 1 59918.949302532 2022-12-05T22:46:59.738752 15335836.872669355944 234664059.127354145050 249999896.000023514032 1 59918.949314152 2022-12-05T22:47:00.742742 15335765.871915431693 234664130.128133654594 249999896.000049084425 1 59918.949325602 2022-12-05T22:47:01.731987 15335838.364622993395 234664057.635390967131 249999896.000013947487 1 59918.949337584 2022-12-05T22:47:02.767201 15335825.815150422975 234664070.184882223606 249999896.000032633543 1 59918.949349019 2022-12-05T22:47:03.755242 15335827.804123044014 234664068.195859164000 249999895.999982208014 1 59918.949360449 2022-12-05T22:47:04.742783 15335844.262638110667 234664051.737265884876 249999895.999904006720 1 59918.949372009 2022-12-05T22:47:05.741605 15335742.354597020894 234664153.645372033119 249999895.999969065189 1 59918.949383898 2022-12-05T22:47:06.768816 15335812.131751282141 234664083.868089586496 249999895.999840855598 1 59918.949395425 2022-12-05T22:47:07.764722 15335786.115548077971 234664109.884354740381 249999895.999902814627 1 59918.949406978 2022-12-05T22:47:08.762867 15335816.219828562811 234664079.780041664839 249999895.999870240688 1 59918.949418359 2022-12-05T22:47:09.746170 15335764.645993247628 234664131.353958576918 249999895.999951839447 1 59918.949430060 2022-12-05T22:47:10.757208 15335784.476618878543 234664111.523436397314 249999896.000055283308 1 59918.949441304 2022-12-05T22:47:11.728704 15335808.572841044515 234664087.427352488041 249999896.000193536282 1 59918.949452953 2022-12-05T22:47:12.735134 15335790.287376234308 234664105.712772458792 249999896.000148683786 1 59918.949464593 2022-12-05T22:47:13.740804 15335809.421198559925 234664086.578752011061 249999895.999950557947 1 59918.949476232 2022-12-05T22:47:14.746452 15335770.161278448999 234664125.838740140200 249999896.000018596649 1 59918.949487627 2022-12-05T22:47:15.730997 15335807.277843700722 234664088.722145408392 249999895.999989122152 1 59918.949499255 2022-12-05T22:47:16.735650 15335833.596190799028 234664062.403854370117 249999896.000045180321 1 59918.949510830 2022-12-05T22:47:17.735676 15335792.288306625560 234664103.711642682552 249999895.999949306250 1 59918.949522481 2022-12-05T22:47:18.742383 15335808.238615756854 234664087.761437177658 249999896.000052928925 1 59918.949534244 2022-12-05T22:47:19.758688 15335803.629830790684 234664092.370040863752 249999895.999871641397 1 59918.949545576 2022-12-05T22:47:20.737784 15335799.400919554755 234664096.599105656147 249999896.000025212765 1 59918.949557200 2022-12-05T22:47:21.742082 15335831.493961878121 234664064.505840629339 249999895.999802500010 1 59918.949568897 2022-12-05T22:47:22.752663 15335787.077256901190 234664108.922895491123 249999896.000152379274 1 59918.949580477 2022-12-05T22:47:23.753170 15335816.579367414117 234664079.420685619116 249999896.000053048134 1 59918.949591743 2022-12-05T22:47:24.726611 15335779.446292784065 234664116.553596585989 249999895.999889373779 1 59918.949603649 2022-12-05T22:47:25.755298 15335841.639911171049 234664054.360076636076 249999895.999987810850 1 59918.949614895 2022-12-05T22:47:26.726941 15335800.961241062731 234664095.038784980774 249999896.000026047230 1 59918.949626746 2022-12-05T22:47:27.750868 15335812.261433457956 234664083.738308429718 249999895.999741882086 1 59918.949638108 2022-12-05T22:47:28.732499 15335820.685784172267 234664075.314320564270 249999896.000104725361 1 59918.949649591 2022-12-05T22:47:29.724626 15335799.406478665769 234664096.593624800444 249999896.000103473663 1 59918.949661362 2022-12-05T22:47:30.741658 15335804.253379924223 234664091.746576309204 249999895.999956220388 1 59918.949673065 2022-12-05T22:47:31.752762 15335795.745465191081 234664100.254508078098 249999895.999973267317 1 59918.949684618 2022-12-05T22:47:32.750990 15335803.660860434175 234664092.339205116034 249999896.000065565109 1 59918.949696110 2022-12-05T22:47:33.743885 15335829.445766661316 234664066.554236799479 249999896.000003457069 1 59918.949707682 2022-12-05T22:47:34.743744 15335774.530966015533 234664121.469036757946 249999896.000002771616 1 59918.949719339 2022-12-05T22:47:35.750870 15335802.695599969476 234664093.304395943880 249999895.999995917082 1 59918.949730844 2022-12-05T22:47:36.744934 15335819.744387766346 234664076.255524158478 249999895.999911934137 1 59918.949742248 2022-12-05T22:47:37.730268 15335815.585889024660 234664080.414067149162 249999895.999956160784 1 59918.949753976 2022-12-05T22:47:38.743543 15335807.286639997736 234664088.713498353958 249999896.000138342381 1 59918.949765324 2022-12-05T22:47:39.723950 15335799.521919412538 234664096.478106737137 249999896.000026136637 1 59918.949776995 2022-12-05T22:47:40.732358 15335767.791712805629 234664128.208436757326 249999896.000149548054 1 59918.949788624 2022-12-05T22:47:41.737165 15335828.615461688489 234664067.384508132935 249999895.999969810247 1 59918.949800551 2022-12-05T22:47:42.767595 15335834.954479131848 234664061.045799076557 249999896.000278204679 1 59918.949811898 2022-12-05T22:47:43.747999 15335779.153778277338 234664116.846279442310 249999896.000057727098 1 59918.949823556 2022-12-05T22:47:44.755286 15335843.557089371607 234664052.442981272936 249999896.000070631504 1 59918.949835248 2022-12-05T22:47:45.765440 15335798.259623209015 234664097.740373551846 249999895.999996751547 1 59918.949846711 2022-12-05T22:47:46.755886 15335792.732237102464 234664103.267796784639 249999896.000033885241 1 59918.949858177 2022-12-05T22:47:47.746427 15335793.896912880242 234664102.103111058474 249999896.000023931265 1 59918.949869534 2022-12-05T22:47:48.727784 15335797.548362934962 234664098.451587915421 249999895.999950855970 1 59918.949881249 2022-12-05T22:47:49.739896 15335798.288025394082 234664097.712148576975 249999896.000173985958 1 59918.949892730 2022-12-05T22:47:50.731891 15335840.577868912369 234664055.421931058168 249999895.999799966812 1 59918.949904300 2022-12-05T22:47:51.731525 15335774.449621133506 234664121.550262331963 249999895.999883472919 1 59918.949915942 2022-12-05T22:47:52.737400 15335832.237480645999 234664063.762414485216 249999895.999895125628 1 59918.949927552 2022-12-05T22:47:53.740455 15335854.957277109846 234664041.042678713799 249999895.999955832958 1 59918.949939487 2022-12-05T22:47:54.771674 15335831.608837282285 234664064.391184985638 249999896.000022262335 1 59918.949950621 2022-12-05T22:47:55.733634 15335762.319102656096 234664133.681036680937 249999896.000139325857 1 59918.949962092 2022-12-05T22:47:56.724712 15335796.981594910845 234664099.018339693546 249999895.999934613705 1 59918.949973734 2022-12-05T22:47:57.730614 15335798.364637572318 234664097.635339856148 249999895.999977439642 1 59918.949985710 2022-12-05T22:47:58.765356 15335767.590931240469 234664128.409157931805 249999896.000089168549 1 59918.949997014 2022-12-05T22:47:59.742040 15335797.335785062984 234664098.664270102978 249999896.000055164099 1 59918.950008409 2022-12-05T22:48:00.726507 15335822.586501399055 234664073.413613528013 249999896.000114917755 1 59918.950020639 2022-12-05T22:48:01.783184 15335797.848069453612 234664098.151971876621 249999896.000041335821 1 59918.950032005 2022-12-05T22:48:02.765200 15335792.020398585126 234664103.979694634676 249999896.000093221664 1 59918.950043442 2022-12-05T22:48:03.753381 15335811.237194785848 234664084.762713462114 249999895.999908238649 1 59918.950055083 2022-12-05T22:48:04.759199 15335763.165029533207 234664132.835005193949 249999896.000034719706 1 59918.950066750 2022-12-05T22:48:05.767178 15335823.037410911173 234664072.962486416101 249999895.999897330999 1 59918.950078193 2022-12-05T22:48:06.755842 15335839.788747310638 234664056.211328893900 249999896.000076204538 1 59918.950090000 2022-12-05T22:48:07.775988 15335818.371882716194 234664077.628087937832 249999895.999970644712 1 59918.950101294 2022-12-05T22:48:08.751804 15335820.399228995666 234664075.600799024105 249999896.000028014183 1 59918.950113035 2022-12-05T22:48:09.766218 15335803.232882788405 234664092.767080336809 249999895.999963134527 1 59918.950124434 2022-12-05T22:48:10.751109 15335809.997064558789 234664086.002811431885 249999895.999875992537 1 59918.950135937 2022-12-05T22:48:11.744977 15335827.645877121016 234664068.354119777679 249999895.999996900558 1 59918.950147478 2022-12-05T22:48:12.742099 15335813.106398429722 234664082.893650859594 249999896.000049293041 1 59918.950158976 2022-12-05T22:48:13.735534 15335813.340034695342 234664082.659936726093 249999895.999971419573 1 59918.950170558 2022-12-05T22:48:14.736204 15335845.906497348100 234664050.093629747629 249999896.000127106905 1 59918.950182294 2022-12-05T22:48:15.750139 15335789.328788805753 234664106.671295374632 249999896.000084191561 1 59918.950193836 2022-12-05T22:48:16.747482 15335809.906927516684 234664086.092850685120 249999895.999778211117 1 59918.950205544 2022-12-05T22:48:17.759021 15335772.211409211159 234664123.788695096970 249999896.000104308128 1 59918.950216920 2022-12-05T22:48:18.741889 15335796.630612360314 234664099.369482636452 249999896.000095009804 1 59918.950228722 2022-12-05T22:48:19.761553 15335806.679843187332 234664089.320129960775 249999895.999973148108 1 59918.950240238 2022-12-05T22:48:20.756564 15335802.008307600394 234664093.991655051708 249999895.999962657690 1 59918.950251869 2022-12-05T22:48:21.761455 15335810.649174775928 234664085.350690960884 249999895.999865740538 1 59918.950263573 2022-12-05T22:48:22.772740 15335835.884650157765 234664060.115249097347 249999895.999899268150 1 59918.950274741 2022-12-05T22:48:23.737611 15335779.915087673813 234664116.084958463907 249999896.000046133995 1 59918.950286583 2022-12-05T22:48:24.760743 15335807.707533283159 234664088.292471021414 249999896.000004291534 1 59918.950297851 2022-12-05T22:48:25.734343 15335812.594803623855 234664083.405316591263 249999896.000120222569 1 59918.950309506 2022-12-05T22:48:26.741275 15335797.190839864314 234664098.809242576361 249999896.000082433224 1 59918.950320927 2022-12-05T22:48:27.728151 15335785.491535611451 234664110.508447855711 249999895.999983459711 1 59918.950332717 2022-12-05T22:48:28.746708 15335828.670568311587 234664067.329505056143 249999896.000073373318 1 59918.950344442 2022-12-05T22:48:29.759797 15335789.900360923260 234664106.099532365799 249999895.999893277884 1 59918.950355934 2022-12-05T22:48:30.752708 15335817.278459137306 234664078.721587806940 249999896.000046938658 1 59918.950367490 2022-12-05T22:48:31.751148 15335847.016524896026 234664048.983470827341 249999895.999995708466 1 59918.950379039 2022-12-05T22:48:32.748970 15335786.507271215320 234664109.492636233568 249999895.999907433987 1 59918.950390710 2022-12-05T22:48:33.757369 15335800.940383976325 234664095.059797674417 249999896.000181645155 1 59918.950402292 2022-12-05T22:48:34.758085 15335798.990838550031 234664097.009079158306 249999895.999917715788 1 59918.950413808 2022-12-05T22:48:35.753006 15335820.560414113104 234664075.439685523510 249999896.000099629164 1 59918.950425335 2022-12-05T22:48:36.748945 15335804.533926352859 234664091.466101557016 249999896.000027894974 1 59918.950436955 2022-12-05T22:48:37.752903 15335825.536849932745 234664070.463263660669 249999896.000113606453 1 59918.950448529 2022-12-05T22:48:38.752943 15335788.648716995493 234664107.351304054260 249999896.000021040440 1 59918.950460262 2022-12-05T22:48:39.766655 15335803.787466198206 234664092.212434679270 249999895.999900877476 1 59918.950471621 2022-12-05T22:48:40.748019 15335812.599126856774 234664083.400778442621 249999895.999905288219 1 59918.950483204 2022-12-05T22:48:41.748835 15335858.696392964572 234664037.303725838661 249999896.000118792057 1 59918.950494905 2022-12-05T22:48:42.759842 15335864.265169695020 234664031.734900504351 249999896.000070214272 1 59918.950506320 2022-12-05T22:48:43.746023 15335807.670592226088 234664088.329494088888 249999896.000086307526 1 59918.950517963 2022-12-05T22:48:44.751954 15335792.580804573372 234664103.419234067202 249999896.000038653612 1 59918.950529455 2022-12-05T22:48:45.744912 15335797.852404952049 234664098.147687733173 249999896.000092685223 1 59918.950541164 2022-12-05T22:48:46.756548 15335810.634498672560 234664085.365397751331 249999895.999896436930 1 59918.950553321 2022-12-05T22:48:47.806922 15335825.058108111843 234664070.941735625267 249999895.999843746424 1 59918.950564158 2022-12-05T22:48:48.743227 15335783.890921177343 234664112.109029471874 249999895.999950647354 1 59918.950575917 2022-12-05T22:48:49.759268 15335787.326810581610 234664108.673111438751 249999895.999922007322 1 59918.950587245 2022-12-05T22:48:50.737929 15335771.410879705101 234664124.589151322842 249999896.000031024218 1 59918.950598899 2022-12-05T22:48:51.744901 15335801.394542887807 234664094.605430573225 249999895.999973475933 1 59918.950610459 2022-12-05T22:48:52.743653 15335805.332042239606 234664090.668014168739 249999896.000056415796 1 59918.950621889 2022-12-05T22:48:53.731165 15335835.080883704126 234664060.919189035892 249999896.000072747469 1 59918.950633805 2022-12-05T22:48:54.760749 15335722.896755823866 234664173.103167623281 249999895.999923437834 1 59918.950645217 2022-12-05T22:48:55.746766 15335842.539788952097 234664053.460168629885 249999895.999957591295 1 59918.950656763 2022-12-05T22:48:56.744365 15335796.198031615466 234664099.801810264587 249999895.999841868877 1 59918.950668430 2022-12-05T22:48:57.752352 15335805.073317822069 234664090.926625221968 249999895.999943047762 1 59918.950679983 2022-12-05T22:48:58.750535 15335799.233226528391 234664096.766760617495 249999895.999987155199 1 59918.950691578 2022-12-05T22:48:59.752305 15335776.728057134897 234664119.271932631731 249999895.999989777803 1 59918.950703059 2022-12-05T22:49:00.744334 15335810.297490976751 234664085.702529788017 249999896.000020772219 1 59918.950716057 2022-12-05T22:49:01.867336 15335817.021901363507 234664078.978096753359 249999895.999998122454 1 59918.950726600 2022-12-05T22:49:02.778252 15335778.786011463031 234664117.213974326849 249999895.999985784292 1 59918.950737774 2022-12-05T22:49:03.743707 15335838.539735771716 234664057.460347563028 249999896.000083327293 1 59918.950749380 2022-12-05T22:49:04.746437 15335811.394934494048 234664084.605140656233 249999896.000075161457 1 59918.950761057 2022-12-05T22:49:05.755274 15335793.297454083338 234664102.702425688505 249999895.999879777431 1 59918.950772464 2022-12-05T22:49:06.740872 15335766.673265757039 234664129.326756507158 249999896.000022262335 1 59918.950784331 2022-12-05T22:49:07.766219 15335831.081978412345 234664064.918075323105 249999896.000053733587 1 59918.950795720 2022-12-05T22:49:08.750222 15335821.653145628050 234664074.346984624863 249999896.000130265951 1 59918.950807383 2022-12-05T22:49:09.757899 15335788.201022565365 234664107.799002438784 249999896.000025004148 1 59918.950819002 2022-12-05T22:49:10.761809 15335806.410273494199 234664089.589673250914 249999895.999946743250 1 59918.950830449 2022-12-05T22:49:11.750802 15335777.608409963548 234664118.391559839249 249999895.999969810247 1 59918.950841817 2022-12-05T22:49:12.732952 15335793.554252862930 234664102.445755094290 249999896.000007957220 1 59918.950853509 2022-12-05T22:49:13.743208 15335822.044803952798 234664073.955061554909 249999895.999865502119 1 59918.950865033 2022-12-05T22:49:14.738858 15335790.720700221136 234664105.279279261827 249999895.999979496002 1 59918.950876600 2022-12-05T22:49:15.738202 15335835.570482917130 234664060.429676443338 249999896.000159353018 1 59918.950888010 2022-12-05T22:49:16.724037 15335829.045359561220 234664066.954679220915 249999896.000038772821 1 59918.950899906 2022-12-05T22:49:17.751815 15335825.725832240656 234664070.274003773928 249999895.999836027622 1 59918.950911636 2022-12-05T22:49:18.765366 15335819.116799185053 234664076.883088290691 249999895.999887466431 1 59918.950923182 2022-12-05T22:49:19.762877 15335766.352772643790 234664129.647193938494 249999895.999966591597 1 59918.950934622 2022-12-05T22:49:20.751342 15335808.048430483788 234664087.951611340046 249999896.000041812658 1 59918.950946120 2022-12-05T22:49:21.744715 15335855.915698109195 234664040.084379971027 249999896.000078082085 1 59918.950957834 2022-12-05T22:49:22.756834 15335817.959308732301 234664078.040636807680 249999895.999945551157 1 59918.950968999 2022-12-05T22:49:23.721527 15335760.768417241052 234664135.231500089169 249999895.999917328358 1 59918.950980845 2022-12-05T22:49:24.745051 15335836.572845088318 234664059.427086293697 249999895.999931395054 1 59918.950992363 2022-12-05T22:49:25.740153 15335840.157155256718 234664055.842914611101 249999896.000069856644 1 59918.951003836 2022-12-05T22:49:26.731470 15335841.240291398019 234664054.759709358215 249999896.000000745058 1 59918.951015442 2022-12-05T22:49:27.734181 15335793.877749407664 234664102.122332513332 249999896.000081926584 1 59918.951027059 2022-12-05T22:49:28.737904 15335789.836229162291 234664106.163645327091 249999895.999874502420 1 59918.951038790 2022-12-05T22:49:29.751455 15335800.716449003667 234664094.590956270695 249999895.307405263186 0 59918.951050163 2022-12-05T22:49:30.734102 15335774.924734301865 234664121.075491130352 249999896.000225424767 1 59918.951061967 2022-12-05T22:49:31.753975 15335844.448442760855 234664051.551639437675 249999896.000082194805 1 59918.951073301 2022-12-05T22:49:32.733155 15335777.317456761375 234664118.682439178228 249999895.999895930290 1 59918.951085058 2022-12-05T22:49:33.749018 15335840.224503889680 234664055.775547444820 249999896.000051319599 1 59918.951096443 2022-12-05T22:49:34.732656 15335753.288924813271 234664142.711073160172 249999895.999997973442 1 59918.951107997 2022-12-05T22:49:35.730994 15335852.736533692107 234664043.263596713543 249999896.000130414963 1 59918.951119590 2022-12-05T22:49:36.732575 15335841.363509874791 234664054.636434763670 249999895.999944627285 1 59918.951131194 2022-12-05T22:49:37.735186 15335795.360660692677 234664100.639313399792 249999895.999974101782 1 59918.951142685 2022-12-05T22:49:38.727984 15335793.865598620847 234664102.134626030922 249999896.000224649906 1 59918.951154279 2022-12-05T22:49:39.729724 15335819.638810589910 234664076.361285328865 249999896.000095903873 1 59918.951165998 2022-12-05T22:49:40.742234 15335817.014902235940 234664078.985104113817 249999896.000006347895 1 59918.951177564 2022-12-05T22:49:41.741564 15335817.898231776431 234664078.101817518473 249999896.000049293041 1 59918.951189269 2022-12-05T22:49:42.752852 15335818.545518271625 234664077.454486280680 249999896.000004559755 1 59918.951200669 2022-12-05T22:49:43.737769 15335779.186374166980 234664116.813542485237 249999895.999916642904 1 59918.951212529 2022-12-05T22:49:44.762485 15335825.035723339766 234664070.964328706264 249999896.000052034855 1 59918.951224010 2022-12-05T22:49:45.754504 15335796.866173980758 234664099.133812725544 249999895.999986708164 1 59918.951235591 2022-12-05T22:49:46.755101 15335804.707635844126 234664091.292186170816 249999895.999822020531 1 59918.951246871 2022-12-05T22:49:47.729638 15335801.796715453267 234664094.203302383423 249999896.000017821789 1 59918.951258475 2022-12-05T22:49:48.732223 15335815.648782417178 234664080.351340472698 249999896.000122904778 1 59918.951270095 2022-12-05T22:49:49.736197 15335805.369913574308 234664090.630119264126 249999896.000032842159 1 59918.951281479 2022-12-05T22:49:50.719792 15335850.053461810574 234664045.946722388268 249999896.000184208155 1 59918.951293171 2022-12-05T22:49:51.729964 15335753.285018708557 234664142.715007364750 249999896.000026077032 1 59918.951304980 2022-12-05T22:49:52.750222 15335798.687937067822 234664097.311927080154 249999895.999864161015 1 59918.951316525 2022-12-05T22:49:53.747760 15335785.508635941893 234664110.491433799267 249999896.000069737434 1 59918.951328105 2022-12-05T22:49:54.748259 15335817.646225623786 234664078.353777110577 249999896.000002741814 1 59918.951339540 2022-12-05T22:49:55.736255 15335818.988247940317 234664077.011803179979 249999896.000051110983 1 59918.951351227 2022-12-05T22:49:56.745983 15335783.843010913581 234664112.156899422407 249999895.999910324812 1 59918.951362799 2022-12-05T22:49:57.745877 15335809.449694707990 234664086.550470501184 249999896.000165224075 1 59918.951374201 2022-12-05T22:49:58.730993 15335747.428999036551 234664148.570876330137 249999895.999875366688 1 59918.951385742 2022-12-05T22:49:59.728082 15335851.190819691867 234664044.809186071157 249999896.000005751848 1 59918.951397304 2022-12-05T22:50:00.727066 15335812.723596083000 234664083.276533395052 249999896.000129491091 1 59918.951417450 2022-12-05T22:50:02.467690 15335815.989602947608 234664080.010473310947 249999896.000076264143 1 59918.951422403 2022-12-05T22:50:02.895568 15335819.703724892810 234664076.296211600304 249999895.999936491251 1 59918.951433226 2022-12-05T22:50:03.830755 15335783.400049986318 234664112.600069046021 249999896.000119030476 1 59918.951444211 2022-12-05T22:50:04.779887 15335795.418651871383 234664100.581453680992 249999896.000105559826 1 59918.951455924 2022-12-05T22:50:05.791828 15335758.196456860751 234664137.803473800421 249999895.999930649996 1 59918.951467285 2022-12-05T22:50:06.773413 15335861.739017855376 234664034.260906994343 249999895.999924838543 1 59918.951479075 2022-12-05T22:50:07.792116 15335854.749748952687 234664041.250231385231 249999895.999980330467 1 59918.951491454 2022-12-05T22:50:08.861639 15335817.102580297738 234664078.897426128387 249999896.000006437302 1 59918.951501829 2022-12-05T22:50:09.758039 15335857.321152074262 234664038.678750306368 249999895.999902367592 1 59918.951513533 2022-12-05T22:50:10.769270 15335812.918048212305 234664083.081985890865 249999896.000034093857 1 59918.951525017 2022-12-05T22:50:11.761473 15335815.702757278457 234664080.297266602516 249999896.000023871660 1 59918.951536458 2022-12-05T22:50:12.749920 15335780.740446140990 234664115.259638190269 249999896.000084340572 1 59918.951548032 2022-12-05T22:50:13.749955 15335779.321362864226 234664116.678634524345 249999895.999997377396 1 59918.951559689 2022-12-05T22:50:14.757159 15335839.115501519293 234664056.884318470955 249999895.999819993973 1 59918.951571171 2022-12-05T22:50:15.749157 15335757.627846268937 234664138.372159868479 249999896.000006139278 1 59918.951582714 2022-12-05T22:50:16.746467 15335797.156185396016 234664098.843765974045 249999895.999951362610 1 59918.951594429 2022-12-05T22:50:17.758654 15335813.160490434617 234664082.839535623789 249999896.000026047230 1 59918.951605977 2022-12-05T22:50:18.756391 15335803.638332763687 234664092.361700177193 249999896.000032931566 1 59918.951617534 2022-12-05T22:50:19.754932 15335855.198891563341 234664040.801052600145 249999895.999944150448 1 59918.951629048 2022-12-05T22:50:20.749753 15335801.635639427230 234664094.364362120628 249999896.000001549721 1 59918.951640711 2022-12-05T22:50:21.757398 15335809.372793426737 234664086.627202033997 249999895.999995470047 1 59918.951652274 2022-12-05T22:50:22.756484 15335837.171277439222 234664058.828947722912 249999896.000225156546 1 59918.951663853 2022-12-05T22:50:23.756856 15335790.983185626566 234664105.016834050417 249999896.000019669533 1 59918.951675348 2022-12-05T22:50:24.750101 15335760.913419643417 234664135.086591035128 249999896.000010669231 1 59918.951686952 2022-12-05T22:50:25.752648 15335793.790034415200 234664102.209952682257 249999895.999987095594 1 59918.951698601 2022-12-05T22:50:26.759127 15335826.327651381493 234664069.672385931015 249999896.000037312508 1 59918.951709997 2022-12-05T22:50:27.743785 15335822.806992443278 234664073.193156689405 249999896.000149130821 1 59918.951721807 2022-12-05T22:50:28.764089 15335803.471132077277 234664092.528695642948 249999895.999827712774 1 59918.951733327 2022-12-05T22:50:29.759395 15335796.875223193318 234664099.124788463116 249999896.000011652708 1 59918.951744878 2022-12-05T22:50:30.757480 15335847.742442591116 234664048.257464259863 249999895.999906837940 1 59918.951756523 2022-12-05T22:50:31.763618 15335839.974133398384 234664056.025986343622 249999896.000119745731 1 59918.951768146 2022-12-05T22:50:32.767790 15335780.910728070885 234664115.089255958796 249999895.999984025955 1 59918.951779468 2022-12-05T22:50:33.746034 15335820.214875675738 234664075.785098433495 249999895.999974101782 1 59918.951791215 2022-12-05T22:50:34.760989 15335734.295903043821 234664161.703993201256 249999895.999896258116 1 59918.951802690 2022-12-05T22:50:35.752379 15335851.980146879330 234664044.019771963358 249999895.999918848276 1 59918.951814315 2022-12-05T22:50:36.756839 15335777.644573438913 234664118.355435550213 249999896.000009000301 1 59918.951826022 2022-12-05T22:50:37.768274 15335818.540890024975 234664077.459047317505 249999895.999937355518 1 59918.951837237 2022-12-05T22:50:38.737317 15335814.620641520247 234664081.379324972630 249999895.999966502190 1 59918.951848783 2022-12-05T22:50:39.734865 15335820.408357426524 234664075.591816186905 249999896.000173628330 1 59918.951860498 2022-12-05T22:50:40.746999 15335797.664638744667 234664098.335268050432 249999895.999906808138 1 59918.951872248 2022-12-05T22:50:41.762250 15335815.613660432398 234664080.386357605457 249999896.000018030405 1 59918.951883730 2022-12-05T22:50:42.754284 15335836.098984118551 234664059.901075989008 249999896.000060111284 1 59918.951895224 2022-12-05T22:50:43.747355 15335796.791661927477 234664099.208298772573 249999895.999960690737 1 59918.951906838 2022-12-05T22:50:44.750765 15335730.220818419009 234664165.779244899750 249999896.000063329935 1 59918.951918490 2022-12-05T22:50:45.757502 15335889.663254130632 234664006.336770415306 249999896.000024557114 1 59918.951930007 2022-12-05T22:50:46.752633 15335809.259046433493 234664086.740822196007 249999895.999868631363 1 59918.951941559 2022-12-05T22:50:47.750669 15335784.062018524855 234664111.938060075045 249999896.000078588724 1 59918.951953006 2022-12-05T22:50:48.739708 15335806.644276436418 234664089.355750769377 249999896.000027209520 1 59918.951964574 2022-12-05T22:50:49.739186 15335790.094456762075 234664105.905525684357 249999895.999982446432 1 59918.951976120 2022-12-05T22:50:50.736774 15335808.726848851889 234664087.273125797510 249999895.999974638224 1 59918.951987794 2022-12-05T22:50:51.745387 15335799.907541796565 234664096.092409312725 249999895.999951124191 1 59918.951999454 2022-12-05T22:50:52.752807 15335838.786533204839 234664057.213569223881 249999896.000102430582 1 59918.952010931 2022-12-05T22:50:53.744373 15335845.854289395735 234664050.145833909512 249999896.000123292208 1 59918.952022707 2022-12-05T22:50:54.761903 15335837.679781805724 234664058.320128470659 249999895.999910265207 1 59918.952034317 2022-12-05T22:50:55.765020 15335805.134860320017 234664090.865281701088 249999896.000142008066 1 59918.952045738 2022-12-05T22:50:56.751757 15335854.923148490489 234664041.076737374067 249999895.999885857105 1 59918.952057242 2022-12-05T22:50:57.745706 15335781.527983240783 234664114.472034573555 249999896.000017821789 1 59918.952068868 2022-12-05T22:50:58.750169 15335805.059310203418 234664090.940765649080 249999896.000075846910 1 59918.952080337 2022-12-05T22:50:59.741145 15335838.788561221212 234664057.211362838745 249999895.999924063683 1 59918.952092031 2022-12-05T22:51:00.751528 15335802.527105750516 234664093.472842574120 249999895.999948322773 1 59918.952103529 2022-12-05T22:51:01.744914 15335777.613978464156 234664118.385860532522 249999895.999839007854 1 59918.952115231 2022-12-05T22:51:02.755924 15335840.900127064437 234664055.099862992764 249999895.999990046024 1 59918.952126705 2022-12-05T22:51:03.747329 15335797.558515757322 234664098.441521197557 249999896.000036954880 1 59918.952138226 2022-12-05T22:51:04.742694 15335819.856401830912 234664076.143514782190 249999895.999916613102 1 59918.952149798 2022-12-05T22:51:05.742514 15335782.312777983025 234664113.687247782946 249999896.000025779009 1 59918.952161489 2022-12-05T22:51:06.752676 15335838.574611635879 234664057.425257116556 249999895.999868750572 1 59918.952173107 2022-12-05T22:51:07.756481 15335809.740718731657 234664086.259133398533 249999895.999852120876 1 59918.952184724 2022-12-05T22:51:08.760175 15335832.648908132687 234664063.351058900356 249999895.999967038631 1 59918.952196157 2022-12-05T22:51:09.747979 15335793.980170050636 234664102.019951492548 249999896.000121533871 1 59918.952207657 2022-12-05T22:51:10.741571 15335807.131255604327 234664088.868736267090 249999895.999991863966 1 59918.952219007 2022-12-05T22:51:11.722220 15335824.246053311974 234664071.753970056772 249999896.000023365021 1 59918.952230931 2022-12-05T22:51:12.752446 15335780.945306269452 234664115.054740667343 249999896.000046938658 1 59918.952242426 2022-12-05T22:51:13.745597 15335838.124547092244 234664057.875342518091 249999895.999889612198 1 59918.952254137 2022-12-05T22:51:14.757419 15335805.723627487198 234664090.276401787996 249999896.000029265881 1 59918.952265671 2022-12-05T22:51:15.753975 15335806.650179898366 234664089.349786013365 249999895.999965906143 1 59918.952276920 2022-12-05T22:51:16.725899 15335833.360619464889 234664062.639358848333 249999895.999978303909 1 59918.952288547 2022-12-05T22:51:17.730453 15335773.906797271222 234664122.093258440495 249999896.000055700541 1 59918.952300502 2022-12-05T22:51:18.763326 15335800.207490518689 234664095.792487442493 249999895.999977946281 1 59918.952311896 2022-12-05T22:51:19.747819 15335800.234846619889 234664095.765156388283 249999896.000003010035 1 59918.952323508 2022-12-05T22:51:20.751054 15335804.176816284657 234664091.823251008987 249999896.000067293644 1 59918.952335099 2022-12-05T22:51:21.752538 15335833.444448523223 234664062.555670827627 249999896.000119358301 1 59918.952346826 2022-12-05T22:51:22.765766 15335808.019314493984 234664087.980761498213 249999896.000075995922 1 59918.952357954 2022-12-05T22:51:23.727218 15335820.140121996403 234664075.859868019819 249999895.999990016222 1 59918.952369540 2022-12-05T22:51:24.728248 15335769.213718462735 234664126.554161608219 249999895.767880082130 0 59918.952381073 2022-12-05T22:51:25.724676 15335816.573634915054 234664079.426549077034 249999896.000183999538 1 59918.952392694 2022-12-05T22:51:26.728769 15335827.589537775144 234664068.410618841648 249999896.000156611204 1 59918.952404457 2022-12-05T22:51:27.745054 15335807.237896120176 234664088.761994630098 249999895.999890744686 1 59918.952415972 2022-12-05T22:51:28.739984 15335756.001840747893 234664139.998181283474 249999896.000022023916 1 59918.952427653 2022-12-05T22:51:29.749199 15335796.878152245656 234664099.121914386749 249999896.000066637993 1 59918.952439307 2022-12-05T22:51:30.756117 15335778.526561765000 234664117.473404288292 249999895.999966055155 1 59918.952450850 2022-12-05T22:51:31.753414 15335808.203446621075 234664087.796609669924 249999896.000056296587 1 59918.952462308 2022-12-05T22:51:32.743375 15335810.256157096475 234664085.743981242180 249999896.000138342381 1 59918.952474028 2022-12-05T22:51:33.756058 15335755.777969907969 234664140.221965521574 249999895.999935418367 1 59918.952485359 2022-12-05T22:51:34.735017 15335779.949335590005 234664116.050824850798 249999896.000160455704 1 59918.952496914 2022-12-05T22:51:35.733353 15335816.759010804817 234664079.241021752357 249999896.000032544136 1 59918.952508598 2022-12-05T22:51:36.742851 15335798.115786937997 234664097.884201824665 249999895.999988764524 1 59918.952520180 2022-12-05T22:51:37.743560 15335834.337108122185 234664061.662802726030 249999895.999910861254 1 59918.952531969 2022-12-05T22:51:38.762141 15335805.431105058640 234664090.568921923637 249999896.000026971102 1 59918.952543147 2022-12-05T22:51:39.727902 15335826.478819981217 234664069.521200239658 249999896.000020205975 1 59918.952554986 2022-12-05T22:51:40.750762 15335841.308921616524 234664054.691184461117 249999896.000106066465 1 59918.952566583 2022-12-05T22:51:41.752729 15335786.724998733029 234664109.274917572737 249999895.999916315079 1 59918.952578071 2022-12-05T22:51:42.745303 15335801.676005415618 234664094.323858529329 249999895.999863952398 1 59918.952589625 2022-12-05T22:51:43.743624 15335805.274890020490 234664090.725026696920 249999895.999916732311 1 59918.952601310 2022-12-05T22:51:44.753163 15335791.382376946509 234664104.617559820414 249999895.999936759472 1 59918.952612747 2022-12-05T22:51:45.741342 15335818.931288369000 234664077.068694084883 249999895.999982446432 1 59918.952624647 2022-12-05T22:51:46.769502 15335806.377807505429 234664089.622179329395 249999895.999986827374 1 59918.952635684 2022-12-05T22:51:47.723069 15335780.875977592543 234664115.123834997416 249999895.999812602997 1 59918.952647425 2022-12-05T22:51:48.737527 15335792.764168152586 234664103.235874325037 249999896.000042468309 1 59918.952658813 2022-12-05T22:51:49.721387 15335859.626540193334 234664036.373625218868 249999896.000165402889 1 59918.952670613 2022-12-05T22:51:50.740980 15335783.370193764567 234664112.629903614521 249999896.000097393990 1 59918.952681989 2022-12-05T22:51:51.723834 15335760.073289956897 234664135.926782876253 249999896.000072836876 1 59918.952693706 2022-12-05T22:51:52.736213 15335865.883084731176 234664030.116921484470 249999896.000006228685 1 59918.952705381 2022-12-05T22:51:53.744887 15335837.882872421294 234664058.117019921541 249999895.999892354012 1 59918.952717030 2022-12-05T22:51:54.751432 15335791.325827317312 234664104.674079477787 249999895.999906808138 1 59918.952728533 2022-12-05T22:51:55.745226 15335818.599231824279 234664077.400787711143 249999896.000019550323 1 59918.952740094 2022-12-05T22:51:56.744131 15335842.290519239381 234664053.709549844265 249999896.000069081783 1 59918.952751751 2022-12-05T22:51:57.751296 15335785.149008177221 234664110.850960373878 249999895.999968558550 1 59918.952763206 2022-12-05T22:51:58.740997 15335805.054479539394 234664090.945489168167 249999895.999968707561 1 59918.952774752 2022-12-05T22:51:59.738596 15335783.822886025533 234664112.177183598280 249999896.000069618225 1 59918.952786249 2022-12-05T22:52:00.731947 15335790.969259781763 234664105.030881077051 249999896.000140845776 1 59918.952798267 2022-12-05T22:52:01.770281 15335815.113381281495 234664080.886586010456 249999895.999967277050 1 59918.952809640 2022-12-05T22:52:02.752908 15335838.378925547004 234664057.621031314135 249999895.999956846237 1 59918.952821461 2022-12-05T22:52:03.774276 15335800.216408498585 234664095.783604979515 249999896.000013470650 1 59918.952833469 2022-12-05T22:52:04.811698 15335828.843181885779 234664067.156668394804 249999895.999850273132 1 59918.952844651 2022-12-05T22:52:05.777852 15335807.658073361963 234664088.341926664114 249999896.000000029802 1 59918.952856068 2022-12-05T22:52:06.764245 15335784.751660678536 234664111.248488366604 249999896.000149041414 1 59918.952867647 2022-12-05T22:52:07.764722 15335819.267317866907 234664076.732789903879 249999896.000107765198 1 59918.952879215 2022-12-05T22:52:08.764187 15335815.374138031155 234664080.625899910927 249999896.000037938356 1 59918.952890545 2022-12-05T22:52:09.743047 15335832.650278223678 234664063.349804937840 249999896.000083148479 1 59918.952902273 2022-12-05T22:52:10.756387 15335785.933642184362 234664110.066217601299 249999895.999859780073 1 59918.952913726 2022-12-05T22:52:11.745923 15335780.513471117243 234664115.486555576324 249999896.000026702881 1 59918.952925373 2022-12-05T22:52:12.752271 15335817.467405535281 234664078.532481044531 249999895.999886572361 1 59918.952936797 2022-12-05T22:52:13.739298 15335842.919657113031 234664053.080444335938 249999896.000101447105 1 59918.952948302 2022-12-05T22:52:14.733277 15335836.603148521855 234664059.396812677383 249999895.999961197376 1 59918.952959931 2022-12-05T22:52:15.738049 15335814.984511105344 234664081.015490710735 249999896.000001817942 1 59918.952971794 2022-12-05T22:52:16.762969 15335806.206041244790 234664089.793953597546 249999895.999994844198 1 59918.952983208 2022-12-05T22:52:17.749149 15335833.854009827599 234664062.145939022303 249999895.999948859215 1 59918.952994922 2022-12-05T22:52:18.761264 15335825.656377593055 234664070.343640387058 249999896.000017970800 1 59918.953006363 2022-12-05T22:52:19.749760 15335820.706976365298 234664075.292972028255 249999895.999948382378 1 59918.953017905 2022-12-05T22:52:20.746978 15335789.974157784134 234664106.025813907385 249999895.999971687794 1 59918.953029477 2022-12-05T22:52:21.746806 15335810.008612563834 234664085.991196960211 249999895.999809533358 1 59918.953041172 2022-12-05T22:52:22.757229 15335802.575316959992 234664093.424710780382 249999896.000027745962 1 59918.953052529 2022-12-05T22:52:23.738538 15335798.700843391940 234664097.299238711596 249999896.000082105398 1 59918.953064229 2022-12-05T22:52:24.749417 15335785.711764849722 234664110.288338392973 249999896.000103235245 1 59918.953075632 2022-12-05T22:52:25.734642 15335809.099933650345 234664086.900076001883 249999896.000009655952 1 59918.953087335 2022-12-05T22:52:26.745778 15335802.121544914320 234664093.878410875797 249999895.999955803156 1 59918.953098930 2022-12-05T22:52:27.747551 15335844.619663948193 234664051.380320370197 249999895.999984323978 1 59918.953110471 2022-12-05T22:52:28.744749 15335782.881377747282 234664113.118652552366 249999896.000030308962 1 59918.953122333 2022-12-05T22:52:29.769579 15335808.346295414492 234664087.653688997030 249999895.999984413385 1 59918.953133650 2022-12-05T22:52:30.747391 15335782.431355047971 234664113.568685144186 249999896.000040203333 1 59918.953145268 2022-12-05T22:52:31.751142 15335814.942923389375 234664081.057078152895 249999896.000001549721 1 59918.953156782 2022-12-05T22:52:32.746012 15335805.103402396664 234664090.896471977234 249999895.999874383211 1 59918.953168403 2022-12-05T22:52:33.750055 15335843.091692129150 234664052.908257722855 249999895.999949842691 1 59918.953180049 2022-12-05T22:52:34.756253 15335822.594154715538 234664073.405873656273 249999896.000028371811 1 59918.953191578 2022-12-05T22:52:35.752320 15335795.450402095914 234664100.549558490515 249999895.999960601330 1 59918.953203104 2022-12-05T22:52:36.748210 15335846.143086167052 234664049.856962293386 249999896.000048458576 1 59918.953214503 2022-12-05T22:52:37.733039 15335782.835766265169 234664113.164152592421 249999895.999918848276 1 59918.953226274 2022-12-05T22:52:38.750067 15335814.802401134744 234664081.197604119778 249999896.000005245209 1 59918.953237694 2022-12-05T22:52:39.736723 15335830.080271381885 234664065.919796288013 249999896.000067681074 1 59918.953249217 2022-12-05T22:52:40.732377 15335773.369990045205 234664122.630034238100 249999896.000024288893 1 59918.953261049 2022-12-05T22:52:41.754643 15335842.267264520749 234664053.732715457678 249999895.999979972839 1 59918.953272687 2022-12-05T22:52:42.760202 15335797.051233345643 234664098.948662579060 249999895.999895930290 1 59918.953284382 2022-12-05T22:52:43.770633 15335821.945166336372 234664074.054787278175 249999895.999953627586 1 59918.953295697 2022-12-05T22:52:44.748279 15335804.717600142583 234664091.282426565886 249999896.000026702881 1 59918.953307420 2022-12-05T22:52:45.761118 15335833.584177080542 234664062.415841728449 249999896.000018805265 1 59918.953318813 2022-12-05T22:52:46.745464 15335790.167057991028 234664105.832989126444 249999896.000047117472 1 59918.953330313 2022-12-05T22:52:47.739065 15335811.541776113212 234664084.458224773407 249999896.000000894070 1 59918.953342152 2022-12-05T22:52:48.761911 15335787.615971777588 234664108.383973091841 249999895.999944865704 1 59918.953353378 2022-12-05T22:52:49.731820 15335856.225477058440 234664039.774514198303 249999895.999991267920 1 59918.953365023 2022-12-05T22:52:50.738002 15335798.046382650733 234664097.953661233187 249999896.000043869019 1 59918.953376465 2022-12-05T22:52:51.726600 15335810.901525519788 234664085.098498106003 249999896.000023633242 1 59918.953388232 2022-12-05T22:52:52.743272 15335820.665000203997 234664075.335055679083 249999896.000055879354 1 59918.953399936 2022-12-05T22:52:53.754470 15335768.344132902101 234664127.655758798122 249999895.999891698360 1 59918.953411485 2022-12-05T22:52:54.752297 15335840.830263989046 234664055.169800549746 249999896.000064551830 1 59918.953423038 2022-12-05T22:52:55.750474 15335781.965128986165 234664114.034777849913 249999895.999906837940 1 59918.953434416 2022-12-05T22:52:56.733529 15335813.810108391568 234664082.189870625734 249999895.999979019165 1 59918.953446148 2022-12-05T22:52:57.747201 15335779.462868589908 234664116.537008523941 249999895.999877125025 1 59918.953457943 2022-12-05T22:52:58.766239 15335819.844937853515 234664076.155106276274 249999896.000044137239 1 59918.953469228 2022-12-05T22:52:59.741300 15335800.870335314423 234664095.129786074162 249999896.000121384859 1 59918.953481029 2022-12-05T22:53:00.760897 15335793.795909700915 234664102.204012751579 249999895.999922454357 1 59918.953493580 2022-12-05T22:53:01.845281 15335843.236225103959 234664052.763750284910 249999895.999975383282 1 59918.953504198 2022-12-05T22:53:02.762701 15335820.380412425846 234664075.619607865810 249999896.000020295382 1 59918.953515828 2022-12-05T22:53:03.767495 15335802.783334020525 234664093.216707050800 249999896.000041067600 1 59918.953527357 2022-12-05T22:53:04.763677 15335827.783503999934 234664068.216550767422 249999896.000054776669 1 59918.953538844 2022-12-05T22:53:05.756113 15335803.832196787000 234664092.167793869972 249999895.999990642071 1 59918.953550421 2022-12-05T22:53:06.756373 15335840.091882551089 234664055.908154845238 249999896.000037401915 1 59918.953561887 2022-12-05T22:53:07.747063 15335831.981439825147 234664064.018565982580 249999896.000005811453 1 59918.953573355 2022-12-05T22:53:08.737839 15335845.864886179566 234664050.135041534901 249999895.999927699566 1 59918.953585138 2022-12-05T22:53:09.755866 15335822.787868930027 234664073.212245792150 249999896.000114709139 1 59918.953596764 2022-12-05T22:53:10.760430 15335747.155462747440 234664148.844486206770 249999895.999948948622 1 59918.953608390 2022-12-05T22:53:11.764886 15335822.858711415902 234664073.141235709190 249999895.999947130680 1 59918.953619589 2022-12-05T22:53:12.732498 15335797.631939610466 234664098.368040323257 249999895.999979943037 1 59918.953631025 2022-12-05T22:53:13.720546 15335847.310242392123 234664048.689837783575 249999896.000080168247 1 59918.953642709 2022-12-05T22:53:14.730079 15335801.286798097193 234664094.713282763958 249999896.000080853701 1 59918.953654451 2022-12-05T22:53:15.744561 15335826.454912489280 234664069.545018374920 249999895.999930858612 1 59918.953665926 2022-12-05T22:53:16.736004 15335800.823167361319 234664095.176804780960 249999895.999972134829 1 59918.953677739 2022-12-05T22:53:17.756637 15335778.618285203353 234664117.381695866585 249999895.999981075525 1 59918.953689410 2022-12-05T22:53:18.765006 15335829.118185359985 234664066.881826400757 249999896.000011771917 1 59918.953701002 2022-12-05T22:53:19.766589 15335788.526763277128 234664107.473338186741 249999896.000101476908 1 59918.953712260 2022-12-05T22:53:20.739244 15335782.496800979599 234664113.503226220608 249999896.000027209520 1 59918.953723950 2022-12-05T22:53:21.749288 15335807.105789603665 234664088.894197314978 249999895.999986916780 1 59918.953735446 2022-12-05T22:53:22.742516 15335832.584322100505 234664063.415701001883 249999896.000023096800 1 59918.953746957 2022-12-05T22:53:23.737116 15335796.136335669085 234664099.863472223282 249999895.999807894230 1 59918.953758617 2022-12-05T22:53:24.744511 15335824.642532849684 234664071.357458740473 249999895.999991595745 1 59918.953769907 2022-12-05T22:53:25.719944 15335817.523409817368 234664078.476761996746 249999896.000171810389 1 59918.953781699 2022-12-05T22:53:26.738805 15335824.153158070520 234664071.846934318542 249999896.000092387199 1 59918.953793349 2022-12-05T22:53:27.745322 15335826.564851570874 234664069.435187101364 249999896.000038683414 1 59918.953804905 2022-12-05T22:53:28.743734 15335824.040710525587 234664071.959279417992 249999895.999989956617 1 59918.953816428 2022-12-05T22:53:29.739407 15335824.250036548823 234664071.749892324209 249999895.999928861856 1 59918.953828078 2022-12-05T22:53:30.745966 15335807.069704074413 234664088.930120348930 249999895.999824434519 1 59918.953839676 2022-12-05T22:53:31.747975 15335773.119151921943 234664122.880787521601 249999895.999939441681 1 59918.953851298 2022-12-05T22:53:32.752147 15335847.263780495152 234664048.736289024353 249999896.000069528818 1 59918.953862884 2022-12-05T22:53:33.753175 15335809.834182674065 234664086.165850937366 249999896.000033617020 1 59918.953874272 2022-12-05T22:53:34.737076 15335803.538812179118 234664092.461116552353 249999895.999928742647 1 59918.953885981 2022-12-05T22:53:35.748762 15335827.376585377380 234664068.623427003622 249999896.000012367964 1 59918.953897520 2022-12-05T22:53:36.745672 15335833.413129126653 234664062.586847692728 249999895.999976813793 1 59918.953909203 2022-12-05T22:53:37.755144 15335838.491939319298 234664057.508064299822 249999896.000003606081 1 59918.953920416 2022-12-05T22:53:38.723954 15335800.569216730073 234664095.430835932493 249999896.000052660704 1 59918.953932037 2022-12-05T22:53:39.727956 15335848.100265264511 234664047.899728596210 249999895.999993860722 1 59918.953943965 2022-12-05T22:53:40.758632 15335807.771409163252 234664088.228605598211 249999896.000014752150 1 59918.953955436 2022-12-05T22:53:41.749645 15335772.111201094463 234664123.888837486506 249999896.000038594007 1 59918.953966866 2022-12-05T22:53:42.737235 15335810.777181854472 234664085.222819685936 249999896.000001549721 1 59918.953978352 2022-12-05T22:53:43.729636 15335787.343561703339 234664108.656305670738 249999895.999867379665 1 59918.953990212 2022-12-05T22:53:44.754333 15335798.414484610781 234664097.585474431515 249999895.999959051609 1 59918.954001735 2022-12-05T22:53:45.749953 15335851.650682849810 234664044.349422395229 249999896.000105232000 1 59918.954013145 2022-12-05T22:53:46.735722 15335819.393667293712 234664076.606257975101 249999895.999925255775 1 59918.954024767 2022-12-05T22:53:47.739862 15335805.566053858027 234664090.433854579926 249999895.999908447266 1 59918.954036329 2022-12-05T22:53:48.738824 15335813.490616500378 234664082.509493350983 249999896.000109851360 1 59918.954047892 2022-12-05T22:53:49.737877 15335824.070046981797 234664071.930063724518 249999896.000110715628 1 59918.954059457 2022-12-05T22:53:50.737104 15335780.879649670795 234664115.120368480682 249999896.000018149614 1 59918.954070862 2022-12-05T22:53:51.722491 15335792.130421489477 234664103.869456231594 249999895.999877721071 1 59918.954082810 2022-12-05T22:53:52.754818 15335776.994114575908 234664119.005842089653 249999895.999956667423 1 59918.954094262 2022-12-05T22:53:53.744209 15335825.780448619276 234664070.219535052776 249999895.999983668327 1 59918.954105829 2022-12-05T22:53:54.743612 15335829.466540489346 234664066.533536851406 249999896.000077337027 1 59918.954117217 2022-12-05T22:53:55.727577 15335785.415334980935 234664110.584554880857 249999895.999889850616 1 59918.954128876 2022-12-05T22:53:56.734861 15335777.486631462350 234664118.513322412968 249999895.999953866005 1 59918.954140516 2022-12-05T22:53:57.740592 15335843.590893469751 234664052.409016489983 249999895.999909967184 1 59918.954151921 2022-12-05T22:53:58.726024 15335818.229460861534 234664077.770469278097 249999895.999930143356 1 59918.954163522 2022-12-05T22:53:59.728270 15335794.055579308420 234664101.944392085075 249999895.999971389771 1 59918.954175023 2022-12-05T22:54:00.722012 15335865.002049224451 234664030.998083531857 249999896.000132769346 1 59918.954186899 2022-12-05T22:54:01.748056 15335763.687893165275 234664132.311985254288 249999895.999878406525 1 59918.954198935 2022-12-05T22:54:02.787971 15335826.081734228879 234664069.918189287186 249999895.999923527241 1 59918.954210477 2022-12-05T22:54:03.785260 15335769.691021310166 234664126.308724194765 249999895.999745517969 1 59918.954221895 2022-12-05T22:54:04.771771 15335799.074486460537 234664096.925386071205 249999895.999872535467 1 59918.954234097 2022-12-05T22:54:05.825956 15335827.483143066987 234664068.517015069723 249999896.000158131123 1 59918.954245003 2022-12-05T22:54:06.768232 15335757.562141567469 234664138.437746226788 249999895.999887794256 1 59918.954256723 2022-12-05T22:54:07.780877 15335816.733285306022 234664079.266589552164 249999895.999874860048 1 59918.954268495 2022-12-05T22:54:08.797914 15335816.212566487491 234664079.787397563457 249999895.999964058399 1 59918.954279518 2022-12-05T22:54:09.750352 15335853.517851557583 234664042.482130527496 249999895.999982088804 1 59918.954291392 2022-12-05T22:54:10.776296 15335825.261291757226 234664070.738728642464 249999896.000020384789 1 59918.954302717 2022-12-05T22:54:11.754790 15335808.183684209362 234664087.816229045391 249999895.999913245440 1 59918.954314518 2022-12-05T22:54:12.774357 15335824.601484360173 234664071.398530364037 249999896.000014722347 1 59918.954325869 2022-12-05T22:54:13.755101 15335809.043051125482 234664086.957063287497 249999896.000114411116 1 59918.954337453 2022-12-05T22:54:14.755945 15335797.996262688190 234664098.003763198853 249999896.000025898218 1 59918.954349082 2022-12-05T22:54:15.760661 15335848.094384236261 234664047.905622035265 249999896.000006258488 1 59918.954360473 2022-12-05T22:54:16.744892 15335833.337405789644 234664062.662547469139 249999895.999953269958 1 59918.954372225 2022-12-05T22:54:17.760245 15335806.884400412440 234664089.115493714809 249999895.999894142151 1 59918.954383848 2022-12-05T22:54:18.764436 15335789.384166242555 234664106.615702331066 249999895.999868571758 1 59918.954395437 2022-12-05T22:54:19.765766 15335804.700048297644 234664091.300045192242 249999896.000093489885 1 59918.954406824 2022-12-05T22:54:20.749581 15335806.578717300668 234664089.421374469995 249999896.000091761351 1 59918.954418625 2022-12-05T22:54:21.769176 15335756.721724640578 234664139.278202235699 249999895.999926865101 1 59918.954429998 2022-12-05T22:54:22.751811 15335843.644520875067 234664052.355586588383 249999896.000107467175 1 59918.954441619 2022-12-05T22:54:23.755911 15335787.175068050623 234664108.825020462275 249999896.000088512897 1 59918.954453131 2022-12-05T22:54:24.750553 15335873.592015143484 234664022.407916843891 249999895.999931991100 1 59918.954464721 2022-12-05T22:54:25.751839 15335809.980663629249 234664086.019305437803 249999895.999969065189 1 59918.954476390 2022-12-05T22:54:26.760116 15335768.367017554119 234664127.633116185665 249999896.000133752823 1 59918.954487875 2022-12-05T22:54:27.752430 15335850.450651163235 234664045.549343794584 249999895.999994963408 1 59918.954499339 2022-12-05T22:54:28.742920 15335816.438463246450 234664079.561600714922 249999896.000063955784 1 59918.954511064 2022-12-05T22:54:29.755919 15335800.841873630881 234664095.158189058304 249999896.000062704086 1 59918.954522747 2022-12-05T22:54:30.765318 15335845.392886564136 234664050.607151865959 249999896.000038444996 1 59918.954534273 2022-12-05T22:54:31.761164 15335795.458938375115 234664100.541104435921 249999896.000042796135 1 59918.954545842 2022-12-05T22:54:32.760805 15335863.239103754982 234664032.760815054178 249999895.999918818474 1 59918.954557426 2022-12-05T22:54:33.761648 15335760.619004298002 234664135.380880177021 249999895.999884486198 1 59918.954569046 2022-12-05T22:54:34.765577 15335842.340154476464 234664053.659801065922 249999895.999955534935 1 59918.954580700 2022-12-05T22:54:35.772483 15335806.520915409550 234664089.479099810123 249999896.000015228987 1 59918.954592012 2022-12-05T22:54:36.749865 15335802.457898572087 234664093.542164653540 249999896.000063240528 1 59918.954603688 2022-12-05T22:54:37.758607 15335827.139881692827 234664068.860161095858 249999896.000042796135 1 59918.954615311 2022-12-05T22:54:38.762897 15335810.840265177190 234664085.159691095352 249999895.999956279993 1 59918.954626720 2022-12-05T22:54:39.748600 15335787.966866938397 234664108.033043026924 249999895.999909967184 1 59918.954638513 2022-12-05T22:54:40.767504 15335820.609323665500 234664076.890354454517 249999897.499678134918 0 59918.954649871 2022-12-05T22:54:41.748888 15335837.098473189399 234664058.901472181082 249999895.999945372343 1 59918.954661730 2022-12-05T22:54:42.773445 15335810.878514256328 234664085.121585875750 249999896.000100135803 1 59918.954673259 2022-12-05T22:54:43.769572 15335811.755694098771 234664084.244411140680 249999896.000105232000 1 59918.954684669 2022-12-05T22:54:44.755368 15335806.173447582871 234664089.826665818691 249999896.000113397837 1 59918.954696242 2022-12-05T22:54:45.755285 15335808.230414859951 234664087.769692152739 249999896.000107020140 1 59918.954707738 2022-12-05T22:54:46.748609 15335801.596792858094 234664094.403299599886 249999896.000092446804 1 59918.954719183 2022-12-05T22:54:47.737413 15335837.466506497934 234664058.533493816853 249999896.000000327826 1 59918.954730838 2022-12-05T22:54:48.744362 15335854.456891914830 234664041.543121546507 249999896.000013470650 1 59918.954742458 2022-12-05T22:54:49.748342 15335819.960484955460 234664076.039572417736 249999896.000057369471 1 59918.954754077 2022-12-05T22:54:50.752245 15335811.485328394920 234664084.514823108912 249999896.000151515007 1 59918.954765751 2022-12-05T22:54:51.760936 15335820.548060489818 234664075.451813817024 249999895.999874293804 1 59918.954777138 2022-12-05T22:54:52.744703 15335809.760528456420 234664086.239405632019 249999895.999934077263 1 59918.954788759 2022-12-05T22:54:53.748755 15335817.880933426321 234664078.119048297405 249999895.999981731176 1 59918.954800442 2022-12-05T22:54:54.758172 15335783.602921737358 234664112.396995306015 249999895.999917030334 1 59918.954812100 2022-12-05T22:54:55.765443 15335792.791127499193 234664103.208912283182 249999896.000039786100 1 59918.954823486 2022-12-05T22:54:56.749160 15335852.510186169297 234664043.489818185568 249999896.000004351139 1 59918.954835056 2022-12-05T22:54:57.748825 15335788.289004709572 234664107.711052983999 249999896.000057697296 1 59918.954846460 2022-12-05T22:54:58.734180 15335803.648048607633 234664092.351962357759 249999896.000010967255 1 59918.954858222 2022-12-05T22:54:59.750340 15335801.347923032939 234664094.652127981186 249999896.000051021576 1 59918.954869581 2022-12-05T22:55:00.731856 15335794.504219528288 234664101.495868325233 249999896.000087857246 1 59918.954883141 2022-12-05T22:55:01.903399 15335805.239026846364 234664090.760982900858 249999896.000009745359 1 59918.954893514 2022-12-05T22:55:02.799628 15335787.831828938797 234664108.168196678162 249999896.000025629997 1 59918.954904650 2022-12-05T22:55:03.761745 15335819.172798231244 234664076.827137976885 249999895.999936223030 1 59918.954916238 2022-12-05T22:55:04.762984 15335838.904343726113 234664057.095684349537 249999896.000028073788 1 59918.954927566 2022-12-05T22:55:05.741708 15335808.690995424986 234664087.309102743864 249999896.000098168850 1 59918.954939384 2022-12-05T22:55:06.762829 15335785.580158868805 234664110.419924855232 249999896.000083714724 1 59918.954951073 2022-12-05T22:55:07.772726 15335825.711243838072 234664070.288844943047 249999896.000088781118 1 59918.954962616 2022-12-05T22:55:08.770063 15335778.472479980439 234664117.527449131012 249999895.999929100275 1 59918.954974306 2022-12-05T22:55:09.780047 15335787.852893337607 234664108.147253394127 249999896.000146746635 1 59918.954985673 2022-12-05T22:55:10.762162 15335818.459055555984 234664077.540808290243 249999895.999863833189 1 59918.954997011 2022-12-05T22:55:11.741798 15335844.027888337150 234664051.972277104855 249999896.000165432692 1 59918.955008521 2022-12-05T22:55:12.736238 15335775.006260005757 234664120.993627786636 249999895.999887794256 1 59918.955020213 2022-12-05T22:55:13.746384 15335858.563339214772 234664037.436681091785 249999896.000020295382 1 59918.955031860 2022-12-05T22:55:14.752653 15335805.106035431847 234664090.893990069628 249999896.000025510788 1 59918.955043284 2022-12-05T22:55:15.739726 15335807.398158516735 234664088.601733058691 249999895.999891579151 1 59918.955055204 2022-12-05T22:55:16.769627 15335837.389004172757 234664058.610953867435 249999895.999958038330 1 59918.955066800 2022-12-05T22:55:17.771516 15335814.083717627451 234664081.916233956814 249999895.999951571226 1 59918.955078145 2022-12-05T22:55:18.751775 15335806.211071597412 234664089.788966864347 249999896.000038474798 1 59918.955089971 2022-12-05T22:55:19.773494 15335797.239174103364 234664098.760774821043 249999895.999948918819 1 59918.955101286 2022-12-05T22:55:20.751069 15335839.972385546193 234664056.027635872364 249999896.000021427870 1 59918.955112813 2022-12-05T22:55:21.747010 15335820.440188275650 234664075.559878587723 249999896.000066876411 1 59918.955124366 2022-12-05T22:55:22.745233 15335790.608157323673 234664105.391779214144 249999895.999936550856 1 59918.955136112 2022-12-05T22:55:23.760086 15335839.963658645749 234664056.036409974098 249999896.000068604946 1 59918.955147394 2022-12-05T22:55:24.734837 15335786.122243423015 234664109.877663224936 249999895.999906659126 1 59918.955159158 2022-12-05T22:55:25.751249 15335849.008637813851 234664046.991369992495 249999896.000007808208 1 59918.955170442 2022-12-05T22:55:26.726204 15335818.032043835148 234664077.968050807714 249999896.000094652176 1 59918.955182253 2022-12-05T22:55:27.746639 15335821.694959484041 234664074.304918199778 249999895.999877691269 1 59918.955193744 2022-12-05T22:55:28.739459 15335781.748808450997 234664114.251177132130 249999895.999985575676 1 59918.955205141 2022-12-05T22:55:29.724179 15335788.282309524715 234664107.717633128166 249999895.999942660332 1 59918.955217087 2022-12-05T22:55:30.756309 15335824.737460687757 234664071.262608498335 249999896.000069200993 1 59918.955228599 2022-12-05T22:55:31.750970 15335840.961905265227 234664055.038212418556 249999896.000117689371 1 59918.955240142 2022-12-05T22:55:32.748273 15335754.182017343119 234664141.818027019501 249999896.000044375658 1 59918.955251697 2022-12-05T22:55:33.746665 15335837.374778037891 234664058.625306457281 249999896.000084489584 1 59918.955263412 2022-12-05T22:55:34.758798 15335813.793946651742 234664082.206141710281 249999896.000088363886 1 59918.955274949 2022-12-05T22:55:35.755628 15335785.907673338428 234664110.092444896698 249999896.000118225813 1 59918.955286209 2022-12-05T22:55:36.728470 15335811.934386292472 234664084.065555393696 249999895.999941676855 1 59918.955297887 2022-12-05T22:55:37.737432 15335775.503181619570 234664120.496754527092 249999895.999936133623 1 59918.955309334 2022-12-05T22:55:38.726445 15335813.523350998759 234664082.476613372564 249999895.999964356422 1 59918.955321086 2022-12-05T22:55:39.741785 15335876.765662457794 234664019.234436601400 249999896.000099062920 1 59918.955332886 2022-12-05T22:55:40.761343 15335817.655181804672 234664078.344874262810 249999896.000056058168 1 59918.955344422 2022-12-05T22:55:41.758046 15335778.173498531803 234664117.826497673988 249999895.999996215105 1 59918.955356072 2022-12-05T22:55:42.764613 15335792.682810531929 234664103.317130059004 249999895.999940603971 1 59918.955367483 2022-12-05T22:55:43.750523 15335841.707477239892 234664054.292586207390 249999896.000063449144 1 59918.955378945 2022-12-05T22:55:44.740836 15335790.166255665943 234664105.833610773087 249999895.999866425991 1 59918.955390690 2022-12-05T22:55:45.755643 15335853.160862334073 234664042.839157134295 249999896.000019460917 1 59918.955402208 2022-12-05T22:55:46.750736 15335840.270746488124 234664055.729352474213 249999896.000098973513 1 59918.955413856 2022-12-05T22:55:47.757115 15335794.528997890651 234664101.470874011517 249999895.999871909618 1 59918.955425375 2022-12-05T22:55:48.752423 15335790.207389947027 234664105.792599678040 249999895.999989628792 1 59918.955436752 2022-12-05T22:55:49.735396 15335813.252595648170 234664082.747376829386 249999895.999972462654 1 59918.955448719 2022-12-05T22:55:50.769343 15335759.111500956118 234664136.888553857803 249999896.000054806471 1 59918.955459813 2022-12-05T22:55:51.727791 15335808.118616005406 234664087.881480842829 249999896.000096857548 1 59918.955471384 2022-12-05T22:55:52.727590 15335820.082614513114 234664075.917340219021 249999895.999954730272 1 59918.955483145 2022-12-05T22:55:53.743691 15335824.048950167373 234664071.951142758131 249999896.000092923641 1 59918.955494697 2022-12-05T22:55:54.741854 15335767.785281352699 234664128.214642614126 249999895.999923974276 1 59918.955506418 2022-12-05T22:55:55.754549 15335841.056605871767 234664054.943378239870 249999895.999984115362 1 59918.955518066 2022-12-05T22:55:56.760899 15335836.572506351396 234664059.427543997765 249999896.000050336123 1 59918.955529438 2022-12-05T22:55:57.743435 15335787.609261462465 234664108.390644371510 249999895.999905824661 1 59918.955541145 2022-12-05T22:55:58.754882 15335780.908633166924 234664115.091291487217 249999895.999924659729 1 59918.955552569 2022-12-05T22:55:59.741924 15335819.220904469490 234664076.779090285301 249999895.999994754791 1 59918.955564101 2022-12-05T22:56:00.738302 15335809.710975797847 234664086.289007902145 249999895.999983698130 1 59918.955578514 2022-12-05T22:56:01.983591 15335797.724754335359 234664098.275193333626 249999895.999947667122 1 59918.955588000 2022-12-05T22:56:02.803246 15335803.620620982721 234664092.379311949015 249999895.999932944775 1 59918.955599146 2022-12-05T22:56:03.766209 15335801.852926997468 234664094.147008717060 249999895.999935716391 1 59918.955610687 2022-12-05T22:56:04.763325 15335816.570948451757 234664079.429204612970 249999896.000153064728 1 59918.955622924 2022-12-05T22:56:05.820648 15335764.948134072125 234664131.051951527596 249999896.000085592270 1 59918.955633957 2022-12-05T22:56:06.773903 15335818.235098566860 234664077.764922380447 249999896.000020951033 1 59918.955645565 2022-12-05T22:56:07.776841 15335806.793169658631 234664089.206898897886 249999896.000068545341 1 59918.955657214 2022-12-05T22:56:08.783263 15335763.804394131526 234664132.195610433817 249999896.000004559755 1 59918.955668790 2022-12-05T22:56:09.783502 15335858.634232405573 234664037.365615457296 249999895.999847859144 1 59918.955680265 2022-12-05T22:56:10.774880 15335775.276775594801 234664120.723104447126 249999895.999880045652 1 59918.955691646 2022-12-05T22:56:11.758249 15335812.533780258149 234664083.466277599335 249999896.000057846308 1 59918.955703112 2022-12-05T22:56:12.748926 15335824.592966027558 234664071.407056450844 249999896.000022470951 1 59918.955715247 2022-12-05T22:56:13.797388 15335765.442200481892 234664130.557824641466 249999896.000025123358 1 59918.955726308 2022-12-05T22:56:14.752986 15335841.891533952206 234664054.108400791883 249999895.999934732914 1 59918.955737921 2022-12-05T22:56:15.756424 15335809.253982771188 234664086.746080398560 249999896.000063180923 1 59918.955749430 2022-12-05T22:56:16.750780 15335796.020855387673 234664099.979066967964 249999895.999922364950 1 59918.955761058 2022-12-05T22:56:17.755408 15335832.534278562292 234664063.465731412172 249999896.000009983778 1 59918.955773198 2022-12-05T22:56:18.804301 15335833.078472118825 234664062.921466886997 249999895.999938994646 1 59918.955784292 2022-12-05T22:56:19.762805 15335838.798712538555 234664057.201375961304 249999896.000088512897 1 59918.955795879 2022-12-05T22:56:20.763949 15335760.352590104565 234664135.647353351116 249999895.999943464994 1 59918.955807435 2022-12-05T22:56:21.762397 15335824.381265299395 234664071.618665933609 249999895.999931246042 1 59918.955819057 2022-12-05T22:56:22.766497 15335833.946282921359 234664062.053870975971 249999896.000153899193 1 59918.955830429 2022-12-05T22:56:23.749087 15335831.477391129360 234664064.522735923529 249999896.000127047300 1 59918.955842141 2022-12-05T22:56:24.760947 15335774.271708112210 234664121.728345155716 249999896.000053256750 1 59918.955853901 2022-12-05T22:56:25.777026 15335839.000336358324 234664056.999689340591 249999896.000025689602 1 59918.955865277 2022-12-05T22:56:26.759951 15335764.834376269951 234664131.165580570698 249999895.999956846237 1 59918.955876740 2022-12-05T22:56:27.750352 15335856.678115092218 234664039.321804314852 249999895.999919414520 1 59918.955889013 2022-12-05T22:56:28.810689 15335757.532841170207 234664138.467177927494 249999896.000019103289 1 59918.955900064 2022-12-05T22:56:29.765514 15335850.008544551209 234664045.991418868303 249999895.999963432550 1 59918.955911411 2022-12-05T22:56:30.745926 15335774.653158664703 234664121.346820622683 249999895.999979287386 1 59918.955923118 2022-12-05T22:56:31.757344 15335824.382586436346 234664071.617406368256 249999895.999992817640 1 59918.955934580 2022-12-05T22:56:32.747772 15335799.795163094997 234664096.204703748226 249999895.999866843224 1 59918.955946095 2022-12-05T22:56:33.742646 15335869.388497946784 234664026.611440032721 249999895.999937981367 1 59918.955957802 2022-12-05T22:56:34.754072 15335797.576071746647 234664098.423889696598 249999895.999961435795 1 59918.955969415 2022-12-05T22:56:35.757417 15335816.045603448525 234664079.954460293055 249999896.000063747168 1 59918.955980720 2022-12-05T22:56:36.734182 15335839.479769269004 234664056.520199805498 249999895.999969065189 1 59918.955992510 2022-12-05T22:56:37.752877 15335803.552545208484 234664092.447516739368 249999896.000061959028 1 59918.956004014 2022-12-05T22:56:38.746830 15335801.998115852475 234664094.001768499613 249999895.999884366989 1 59918.956015528 2022-12-05T22:56:39.741657 15335786.713990550488 234664109.285972744226 249999895.999963283539 1 59918.956027182 2022-12-05T22:56:40.748531 15335838.457182491198 234664057.542843550444 249999896.000026047230 1 59918.956038660 2022-12-05T22:56:41.740279 15335830.522501705214 234664065.477626979351 249999896.000128686428 1 59918.956050315 2022-12-05T22:56:42.747226 15335812.771480869502 234664083.228460431099 249999895.999941289425 1 59918.956061930 2022-12-05T22:56:43.750763 15335823.331490650773 234664072.668627351522 249999896.000118017197 1 59918.956073488 2022-12-05T22:56:44.749358 15335825.545616803691 234664070.454491883516 249999896.000108689070 1 59918.956085191 2022-12-05T22:56:45.760477 15335836.883011197671 234664059.116939008236 249999895.999950200319 1 59918.956096753 2022-12-05T22:56:46.759475 15335861.625008651987 234664034.374760955572 249999895.999769598246 1 59918.956108308 2022-12-05T22:56:47.757838 15335808.537220124155 234664087.462732017040 249999895.999952137470 1 59918.956119693 2022-12-05T22:56:48.741446 15335766.711044287309 234664129.288864821196 249999895.999909102917 1 59918.956131383 2022-12-05T22:56:49.751494 15335802.478987026960 234664093.520990729332 249999895.999977767467 1 59918.956142933 2022-12-05T22:56:50.749398 15335827.908684581518 234664068.091350167990 249999896.000034749508 1 59918.956154380 2022-12-05T22:56:51.738429 15335840.934104116634 234664055.065859436989 249999895.999963551760 1 59918.956166071 2022-12-05T22:56:52.748573 15335730.601526254788 234664165.398306787014 249999895.999833047390 1 59918.956177463 2022-12-05T22:56:53.732772 15335833.941292677075 234664062.058570533991 249999895.999863207340 1 59918.956189314 2022-12-05T22:56:54.756767 15335854.903150966391 234664041.097071409225 249999896.000222384930 1 59918.956200649 2022-12-05T22:56:55.736079 15335819.964869350195 234664076.035104542971 249999895.999973893166 1 59918.956212505 2022-12-05T22:56:56.760424 15335793.273130839691 234664102.726845741272 249999895.999976575375 1 59918.956223747 2022-12-05T22:56:57.731717 15335805.699612265453 234664090.300381660461 249999895.999993920326 1 59918.956235457 2022-12-05T22:56:58.743488 15335793.871262848377 234664102.128872781992 249999896.000135630369 1 59918.956247108 2022-12-05T22:56:59.750139 15335834.142683180049 234664061.857300907373 249999895.999984085560 1 59918.956258499 2022-12-05T22:57:00.734334 15335852.943988420069 234664043.056111484766 249999896.000099897385 1 59918.956270062 2022-12-05T22:57:01.733398 15335842.125268608332 234664053.874747782946 249999896.000016391277 1 59918.956282219 2022-12-05T22:57:02.783715 15335817.232510557398 234664078.767459571362 249999895.999970138073 1 59918.956293537 2022-12-05T22:57:03.761637 15335809.024806691334 234664086.975239217281 249999896.000045895576 1 59918.956304943 2022-12-05T22:57:04.747104 15335787.673674913123 234664108.326323568821 249999895.999998480082 1 59918.956316376 2022-12-05T22:57:05.734915 15335835.822283430025 234664061.549462854862 249999897.371746271849 0 59918.956328222 2022-12-05T22:57:06.758375 15335828.693105174229 234664067.306831330061 249999895.999936491251 1 59918.956339707 2022-12-05T22:57:07.750696 15335815.373744701967 234664080.626255244017 249999895.999999940395 1 59918.956351306 2022-12-05T22:57:08.752855 15335806.882265824825 234664089.117720007896 249999895.999985843897 1 59918.956362727 2022-12-05T22:57:09.739587 15335802.189060509205 234664093.810834705830 249999895.999895215034 1 59918.956374635 2022-12-05T22:57:10.768513 15335823.965149341151 234664072.034813493490 249999895.999962836504 1 59918.956385958 2022-12-05T22:57:11.746791 15335788.636495541781 234664107.363408744335 249999895.999904274940 1 59918.956397453 2022-12-05T22:57:12.739988 15335781.637604229152 234664114.362519919872 249999896.000124156475 1 59918.956409095 2022-12-05T22:57:13.745817 15335903.482416611165 234663992.517801523209 249999896.000218123198 1 59918.956420456 2022-12-05T22:57:14.727391 15335848.393257161602 234664047.606724560261 249999895.999981731176 1 59918.956432228 2022-12-05T22:57:15.744479 15335833.773163501173 234664062.226992040873 249999896.000155538321 1 59918.956443836 2022-12-05T22:57:16.747455 15335810.788248233497 234664085.211722970009 249999895.999971210957 1 59918.956455382 2022-12-05T22:57:17.745001 15335830.653138102964 234664065.346757084131 249999895.999895185232 1 59918.956467384 2022-12-05T22:57:18.781978 15335813.414384024218 234664082.585390925407 249999895.999774962664 1 59918.956478763 2022-12-05T22:57:19.765134 15335805.484497323632 234664090.515615403652 249999896.000112712383 1 59918.956490017 2022-12-05T22:57:20.737408 15335828.984784560278 234664067.015208005905 249999895.999992579222 1 59918.956501799 2022-12-05T22:57:21.755388 15335791.425727225840 234664104.574314713478 249999896.000041931868 1 59918.956513409 2022-12-05T22:57:22.758512 15335812.710451107472 234664083.289598673582 249999896.000049769878 1 59918.956524949 2022-12-05T22:57:23.755588 15335795.649922775105 234664100.350255608559 249999896.000178396702 1 59918.956536404 2022-12-05T22:57:24.745325 15335845.038388133049 234664050.961559772491 249999895.999947905540 1 59918.956547897 2022-12-05T22:57:25.738288 15335819.301861716434 234664076.698144793510 249999896.000006496906 1 59918.956559404 2022-12-05T22:57:26.732532 15335817.946022950113 234664078.054119408131 249999896.000142365694 1 59918.956571028 2022-12-05T22:57:27.736814 15335858.745466824621 234664037.254506945610 249999895.999973773956 1 59918.956582597 2022-12-05T22:57:28.736423 15335835.830466644838 234664060.169667810202 249999896.000134468079 1 59918.956594045 2022-12-05T22:57:29.725469 15335829.032824799418 234664066.967117756605 249999895.999942541122 1 59918.956606059 2022-12-05T22:57:30.763480 15335845.595689531416 234664050.404193162918 249999895.999882698059 1 59918.956617553 2022-12-05T22:57:31.756606 15335795.864644112065 234664100.135368287563 249999896.000012397766 1 59918.956629125 2022-12-05T22:57:32.756390 15335799.177084725350 234664096.823027074337 249999896.000111788511 1 59918.956640530 2022-12-05T22:57:33.741782 15335802.842363087460 234664093.157544046640 249999895.999907135963 1 59918.956652035 2022-12-05T22:57:34.735811 15335824.022573269904 234664071.977579593658 249999896.000152856112 1 59918.956663900 2022-12-05T22:57:35.760922 15335788.295683141798 234664107.704299181700 249999895.999982327223 1 59918.956675201 2022-12-05T22:57:36.737325 15335793.382388236001 234664102.617655873299 249999896.000044107437 1 59918.956686920 2022-12-05T22:57:37.749832 15335814.437379166484 234664081.562493264675 249999895.999872446060 1 59918.956698354 2022-12-05T22:57:38.737811 15335816.431451607496 234664079.568677186966 249999896.000128805637 1 59918.956709988 2022-12-05T22:57:39.742975 15335835.953836623579 234664060.046254873276 249999896.000091493130 1 59918.956721465 2022-12-05T22:57:40.734532 15335813.280590157956 234664082.719450026751 249999896.000040173531 1 59918.956732964 2022-12-05T22:57:41.728088 15335804.220323750749 234664091.779674410820 249999895.999998152256 1 59918.956744651 2022-12-05T22:57:42.737877 15335822.928523868322 234664073.071516782045 249999896.000040650368 1 59918.956756270 2022-12-05T22:57:43.741752 15335820.983724610880 234664075.016383469105 249999896.000108093023 1 59918.956767912 2022-12-05T22:57:44.747547 15335821.473927319050 234664074.526051491499 249999895.999978810549 1 59918.956779341 2022-12-05T22:57:45.735041 15335795.428292483091 234664100.571587502956 249999895.999879986048 1 59918.956791221 2022-12-05T22:57:46.761461 15335801.407012781128 234664094.593049287796 249999896.000062078238 1 59918.956802851 2022-12-05T22:57:47.766337 15335805.362668467686 234664090.637421399355 249999896.000089854002 1 59918.956814030 2022-12-05T22:57:48.732233 15335853.757724354044 234664042.242353409529 249999896.000077754259 1 59918.956825512 2022-12-05T22:57:49.724223 15335822.965696152300 234664073.034137070179 249999895.999833226204 1 59918.956837239 2022-12-05T22:57:50.737443 15335801.429711099714 234664094.570197045803 249999895.999908149242 1 59918.956848663 2022-12-05T22:57:51.724509 15335803.761339616030 234664092.238727658987 249999896.000067263842 1 59918.956860390 2022-12-05T22:57:52.737650 15335840.632437592372 234664055.367498785257 249999895.999936372042 1 59918.956871921 2022-12-05T22:57:53.734012 15335827.418902670965 234664068.581046581268 249999895.999949246645 1 59918.956883538 2022-12-05T22:57:54.737668 15335767.350252950564 234664128.649683028460 249999895.999935984612 1 59918.956895235 2022-12-05T22:57:55.748328 15335822.667560663074 234664073.332596093416 249999896.000156760216 1 59918.956906750 2022-12-05T22:57:56.743184 15335833.439866811037 234664062.560136407614 249999896.000003218651 1 59918.956918243 2022-12-05T22:57:57.736244 15335824.906334592029 234664071.093535572290 249999895.999870151281 1 59918.956929916 2022-12-05T22:57:58.744712 15335781.685341073200 234664114.314838796854 249999896.000179857016 1 59918.956941430 2022-12-05T22:57:59.739508 15335846.884178640321 234664049.115990310907 249999896.000168949366 1 59918.956952951 2022-12-05T22:58:00.734954 15335774.401668721810 234664121.598282873631 249999895.999951601028 1 59918.956966109 2022-12-05T22:58:01.871763 15335814.510266931728 234664081.489603936672 249999895.999870866537 1 59918.956976600 2022-12-05T22:58:02.778227 15335790.742253819481 234664105.257694244385 249999895.999948054552 1 59918.956987802 2022-12-05T22:58:03.746099 15335806.326585460454 234664089.673446387053 249999896.000031858683 1 59918.956999659 2022-12-05T22:58:04.770498 15335826.828474596143 234664069.171240836382 249999895.999715447426 1 59918.957011095 2022-12-05T22:58:05.758606 15335812.709251064807 234664083.290854275227 249999896.000105351210 1 59918.957022560 2022-12-05T22:58:06.749218 15335802.734925750643 234664093.265015184879 249999895.999940931797 1 59918.957034444 2022-12-05T22:58:07.775921 15335805.763703845441 234664090.236319839954 249999896.000023692846 1 59918.957045711 2022-12-05T22:58:08.749408 15335778.329853741452 234664117.670143306255 249999895.999997049570 1 59918.957057410 2022-12-05T22:58:09.760220 15335818.496266312897 234664077.503882467747 249999896.000148773193 1 59918.957069106 2022-12-05T22:58:10.770818 15335820.279268806800 234664075.720766544342 249999896.000035345554 1 59918.957080567 2022-12-05T22:58:11.761024 15335855.601435888559 234664040.398621976376 249999896.000057876110 1 59918.957092239 2022-12-05T22:58:12.769455 15335807.323467170820 234664088.676538169384 249999896.000005334616 1 59918.957103503 2022-12-05T22:58:13.742700 15335791.463736450300 234664104.536216259003 249999895.999952703714 1 59918.957115194 2022-12-05T22:58:14.752760 15335819.479655031115 234664076.520352482796 249999896.000007510185 1 59918.957126696 2022-12-05T22:58:15.746522 15335802.987403700128 234664093.012512862682 249999895.999916553497 1 59918.957138227 2022-12-05T22:58:16.742802 15335802.130961280316 234664093.869182288647 249999896.000143557787 1 59918.957149627 2022-12-05T22:58:17.727799 15335798.107895502821 234664097.892210483551 249999896.000105977058 1 59918.957161522 2022-12-05T22:58:18.755501 15335787.456778410822 234664108.543159455061 249999895.999937862158 1 59918.957173320 2022-12-05T22:58:19.774824 15335798.911772536114 234664097.088146030903 249999895.999918580055 1 59918.957184535 2022-12-05T22:58:20.743828 15335820.888547822833 234664075.111439287663 249999895.999987125397 1 59918.957196255 2022-12-05T22:58:21.756454 15335802.363434553146 234664093.636444211006 249999895.999878764153 1 59918.957207890 2022-12-05T22:58:22.761665 15335851.707541374490 234664045.728446483612 249999897.435987859964 0 59918.957219343 2022-12-05T22:58:23.751261 15335812.089008897543 234664083.910986781120 249999895.999995678663 1 59918.957230696 2022-12-05T22:58:24.732130 15335819.470844537020 234664076.529191046953 249999896.000035583973 1 59918.957242366 2022-12-05T22:58:25.740414 15335779.620114240795 234664116.379925280809 249999896.000039517879 1 59918.957254061 2022-12-05T22:58:26.750819 15335816.926906509325 234664079.072991222143 249999895.999897718430 1 59918.957265532 2022-12-05T22:58:27.741958 15335740.616481494159 234664155.383652448654 249999896.000133931637 1 59918.957277059 2022-12-05T22:58:28.737870 15335822.556307997555 234664073.443618744612 249999895.999926745892 1 59918.957288679 2022-12-05T22:58:29.741872 15335838.655300943181 234664057.344770103693 249999896.000071048737 1 59918.957300597 2022-12-05T22:58:30.771586 15335829.349156456068 234664066.650801956654 249999895.999958425760 1 59918.957312028 2022-12-05T22:58:31.759246 15335798.420552458614 234664097.579463213682 249999896.000015676022 1 59918.957323703 2022-12-05T22:58:32.767888 15335833.344775123522 234664062.655101507902 249999895.999876618385 1 59918.957335061 2022-12-05T22:58:33.749282 15335853.749365765601 234664042.250537991524 249999895.999903768301 1 59918.957346808 2022-12-05T22:58:34.764239 15335830.763861447573 234664065.236182838678 249999896.000044286251 1 59918.957358239 2022-12-05T22:58:35.751851 15335802.081977630034 234664093.918019443750 249999895.999997079372 1 59918.957369507 2022-12-05T22:58:36.725417 15335876.564508736134 234664019.435671567917 249999896.000180304050 1 59918.957381284 2022-12-05T22:58:37.742964 15335794.640711696818 234664101.359297484159 249999896.000009179115 1 59918.957392909 2022-12-05T22:58:38.747331 15335823.032720189542 234664072.967133164406 249999895.999853342772 1 59918.957404369 2022-12-05T22:58:39.737538 15335818.781869063154 234664077.218228816986 249999896.000097870827 1 59918.957415878 2022-12-05T22:58:40.731829 15335848.142963593826 234664047.856981784105 249999895.999945372343 1 59918.957427717 2022-12-05T22:58:41.754738 15335821.025549059734 234664074.974541276693 249999896.000090330839 1 59918.957439245 2022-12-05T22:58:42.750745 15335822.886033341289 234664073.114012867212 249999896.000046193600 1 59918.957450786 2022-12-05T22:58:43.747927 15335821.389843741432 234664074.610093623400 249999895.999937355518 1 59918.957462414 2022-12-05T22:58:44.752603 15335850.234620926902 234664045.765393942595 249999896.000014871359 1 59918.957474073 2022-12-05T22:58:45.759940 15335759.799919897690 234664136.200133055449 249999896.000052958727 1 59918.957485618 2022-12-05T22:58:46.757392 15335828.500837616622 234664067.499079674482 249999895.999917298555 1 59918.957496989 2022-12-05T22:58:47.739846 15335836.655146377161 234664059.344873666763 249999896.000020056963 1 59918.957508669 2022-12-05T22:58:48.749002 15335800.181951906532 234664095.817947924137 249999895.999899834394 1 59918.957520375 2022-12-05T22:58:49.760425 15335808.792900238186 234664087.207055449486 249999895.999955683947 1 59918.957531826 2022-12-05T22:58:50.749738 15335790.393831929192 234664105.606228649616 249999896.000060588121 1 59918.957543388 2022-12-05T22:58:51.748712 15335821.731016380712 234664074.268955349922 249999895.999971717596 1 59918.957554876 2022-12-05T22:58:52.741311 15335809.720332505181 234664086.279590249062 249999895.999922752380 1 59918.957566570 2022-12-05T22:58:53.751659 15335818.562876049429 234664077.437108218670 249999895.999984264374 1 59918.957577984 2022-12-05T22:58:54.737813 15335803.765132710338 234664092.234843283892 249999895.999975979328 1 59918.957589524 2022-12-05T22:58:55.734883 15335834.886295977980 234664061.113675057888 249999895.999971032143 1 59918.957601379 2022-12-05T22:58:56.759150 15335831.194185836241 234664064.805677831173 249999895.999863654375 1 59918.957612881 2022-12-05T22:58:57.752899 15335778.470346018672 234664117.529700547457 249999896.000046551228 1 59918.957624417 2022-12-05T22:58:58.749666 15335839.747535930946 234664056.252511233091 249999896.000047177076 1 59918.957636090 2022-12-05T22:58:59.758143 15335722.729917770252 234664173.270042806864 249999895.999960571527 1 59918.957647335 2022-12-05T22:59:00.729777 15335847.912408847362 234664048.087683916092 249999896.000092774630 1 59918.957659101 2022-12-05T22:59:01.746286 15335840.462652472779 234664055.537343889475 249999895.999996364117 1 59918.957670888 2022-12-05T22:59:02.764710 15335797.881728263572 234664098.118186533451 249999895.999914795160 1 59918.957682340 2022-12-05T22:59:03.754173 15335816.265479726717 234664079.734455555677 249999895.999935269356 1 59918.957693703 2022-12-05T22:59:04.735917 15335778.299508266151 234664117.700472921133 249999895.999981194735 1 59918.957705361 2022-12-05T22:59:05.743154 15335792.027174828574 234664103.972765743732 249999895.999940574169 1 59918.957717141 2022-12-05T22:59:06.760942 15335831.713264983147 234664064.286792904139 249999896.000057876110 1 59918.957728465 2022-12-05T22:59:07.739384 15335778.660516461357 234664117.339418798685 249999895.999935269356 1 59918.957740295 2022-12-05T22:59:08.761448 15335813.611276045442 234664082.388723403215 249999895.999999463558 1 59918.957751676 2022-12-05T22:59:09.744782 15335832.322281101719 234664063.677662342787 249999895.999943435192 1 59918.957763121 2022-12-05T22:59:10.733597 15335783.845859441906 234664112.154086232185 249999895.999945670366 1 59918.957775029 2022-12-05T22:59:11.762482 15335817.641312781721 234664078.358660459518 249999895.999973237514 1 59918.957786449 2022-12-05T22:59:12.749188 15335804.578182924539 234664091.421792924404 249999895.999975860119 1 59918.957798013 2022-12-05T22:59:13.748363 15335812.449376188219 234664083.550718754530 249999896.000094950199 1 59918.957809658 2022-12-05T22:59:14.754434 15335860.013697123155 234664035.986130297184 249999895.999827414751 1 59918.957821289 2022-12-05T22:59:15.759329 15335844.839035615325 234664051.160893172026 249999895.999928772449 1 59918.957832540 2022-12-05T22:59:16.731462 15335765.096790734679 234664130.903013616800 249999895.999804347754 1 59918.957844370 2022-12-05T22:59:17.753580 15335825.769995763898 234664070.229883581400 249999895.999879360199 1 59918.957855696 2022-12-05T22:59:18.732098 15335777.357374059036 234664118.642634987831 249999896.000009059906 1 59918.957867600 2022-12-05T22:59:19.760600 15335906.495231747627 234663989.504645168781 249999895.999876916409 1 59918.957878782 2022-12-05T22:59:20.726815 15335806.491209056228 234664089.508658170700 249999895.999867230654 1 59918.957890645 2022-12-05T22:59:21.751698 15335792.061792299151 234664103.938111901283 249999895.999904215336 1 59918.957902407 2022-12-05T22:59:22.767961 15335871.747182484716 234664024.252792507410 249999895.999974995852 1 59918.957913761 2022-12-05T22:59:23.748940 15335817.976609749720 234664078.023496478796 249999896.000106215477 1 59918.957925260 2022-12-05T22:59:24.742427 15335838.653185527772 234664057.346762299538 249999895.999947816133 1 59918.957936620 2022-12-05T22:59:25.724002 15335795.205912481993 234664100.794009357691 249999895.999921828508 1 59918.957948384 2022-12-05T22:59:26.740378 15335793.021630143747 234664102.978470504284 249999896.000100642443 1 59918.957960065 2022-12-05T22:59:27.749571 15335842.624377688393 234664053.375631064177 249999896.000008761883 1 59918.957971465 2022-12-05T22:59:28.734616 15335799.426765674725 234664096.573151499033 249999895.999917179346 1 59918.957983428 2022-12-05T22:59:29.768137 15335834.549077050760 234664061.450845420361 249999895.999922484159 1 59918.957994763 2022-12-05T22:59:30.747547 15335836.447289412841 234664059.552666485310 249999895.999955892563 1 59918.958006376 2022-12-05T22:59:31.750905 15335756.340415660292 234664139.659554660320 249999895.999970316887 1 59918.958017970 2022-12-05T22:59:32.752652 15335838.402299862355 234664057.597663998604 249999895.999963849783 1 59918.958029374 2022-12-05T22:59:33.737859 15335861.387087492272 234664034.612889528275 249999895.999977022409 1 59918.958041003 2022-12-05T22:59:34.742625 15335798.198060682043 234664097.801951617002 249999896.000012308359 1 59918.958052399 2022-12-05T22:59:35.727247 15335819.593345372006 234664076.406530290842 249999895.999875664711 1 59918.958064354 2022-12-05T22:59:36.760233 15335852.554618395865 234664043.445307314396 249999895.999925702810 1 59918.958075551 2022-12-05T22:59:37.727648 15335805.757453273982 234664090.242758929729 249999896.000212192535 1 59918.958087242 2022-12-05T22:59:38.737747 15335833.386679710820 234664062.613316237926 249999895.999995946884 1 59918.958098894 2022-12-05T22:59:39.744483 15335797.311121134087 234664098.688771098852 249999895.999892234802 1 59918.958110458 2022-12-05T22:59:40.743547 15335781.023883096874 234664114.976056843996 249999895.999939948320 1 59918.958121953 2022-12-05T22:59:41.736753 15335835.881389999762 234664060.118607133627 249999895.999997138977 1 59918.958133633 2022-12-05T22:59:42.745881 15335820.967562912032 234664075.032509326935 249999896.000072240829 1 59918.958145133 2022-12-05T22:59:43.739457 15335790.214065160602 234664105.786080390215 249999896.000145554543 1 59918.958156940 2022-12-05T22:59:44.759630 15335819.909792562947 234664076.090304702520 249999896.000097274780 1 59918.958168342 2022-12-05T22:59:45.744718 15335828.585898116231 234664067.414210647345 249999896.000108778477 1 59918.958179883 2022-12-05T22:59:46.741921 15335821.279387272894 234664074.720592141151 249999895.999979406595 1 59918.958191351 2022-12-05T22:59:47.732758 15335830.031081870198 234664065.968867421150 249999895.999949276447 1 59918.958203076 2022-12-05T22:59:48.745823 15335794.812768857926 234664101.187339365482 249999896.000108212233 1 59918.958214418 2022-12-05T22:59:49.725693 15335816.471249632537 234664079.528620123863 249999895.999869763851 1 59918.958226001 2022-12-05T22:59:50.726502 15335836.811178870499 234664059.188928127289 249999896.000106990337 1 59918.958237745 2022-12-05T22:59:51.741183 15335901.828182132915 234663994.171830028296 249999896.000012159348 1 59918.958249226 2022-12-05T22:59:52.733167 15335781.307472594082 234664114.692639112473 249999896.000111699104 1 59918.958260796 2022-12-05T22:59:53.732828 15335819.112803502008 234664076.887113511562 249999895.999917000532 1 59918.958272625 2022-12-05T22:59:54.754829 15335806.549466133118 234664089.450549066067 249999896.000015199184 1 59918.958283918 2022-12-05T22:59:55.730524 15335829.596619432792 234664066.403427600861 249999896.000047028065 1 59918.958295655 2022-12-05T22:59:56.744647 15335814.680284740403 234664081.319693863392 249999895.999978601933 1 59918.958307044 2022-12-05T22:59:57.728588 15335799.204004026949 234664096.796006172895 249999896.000010192394 1 59918.958318862 2022-12-05T22:59:58.749687 15335805.526488974690 234664090.473512172699 249999896.000001132488 1 59918.958330138 2022-12-05T22:59:59.723939 15335790.171466927975 234664105.828408330679 249999895.999875247478 1 59918.958341717 2022-12-05T23:00:00.724333 15335816.213284628466 234664079.786717087030 249999896.000001728535 1 59918.958357710 2022-12-05T23:00:02.106133 15335859.828946571797 234664036.171158909798 249999896.000105470419 1 59918.958365721 2022-12-05T23:00:02.798265 15335807.437923397869 234664088.562304317951 249999896.000227719545 1 59918.958376766 2022-12-05T23:00:03.752546 15335768.654640207067 234664127.345317631960 249999895.999957829714 1 59918.958388396 2022-12-05T23:00:04.757361 15335822.212130447850 234664073.787857294083 249999895.999987751245 1 59918.958400330 2022-12-05T23:00:05.788455 15335826.957881677896 234664069.042059183121 249999895.999940872192 1 59918.958411707 2022-12-05T23:00:06.771450 15335808.027554878965 234664087.972448348999 249999896.000003218651 1 59918.958423315 2022-12-05T23:00:07.774390 15335789.642166301608 234664106.357798099518 249999895.999964416027 1 59918.958435022 2022-12-05T23:00:08.785932 15335818.263593554497 234664077.736414879560 249999896.000008434057 1 59918.958446385 2022-12-05T23:00:09.767647 15335811.630107326433 234664084.369867980480 249999895.999975293875 1 59918.958457938 2022-12-05T23:00:10.765849 15335838.299772709608 234664057.700165480375 249999895.999938189983 1 59918.958469748 2022-12-05T23:00:11.786295 15335807.370919467881 234664088.629045784473 249999895.999965250492 1 59918.958480977 2022-12-05T23:00:12.756433 15335797.560381857678 234664098.439711570740 249999896.000093430281 1 59918.958492199 2022-12-05T23:00:13.726004 15335857.007123148069 234664038.992944419384 249999896.000067561865 1 59918.958503975 2022-12-05T23:00:14.743404 15335842.121975446120 234664053.878018170595 249999895.999993622303 1 59918.958515400 2022-12-05T23:00:15.730514 15335799.206971878186 234664096.793099343777 249999896.000071227551 1 59918.958527304 2022-12-05T23:00:16.759101 15335798.207632947713 234664097.792354851961 249999895.999987810850 1 59918.958538932 2022-12-05T23:00:17.763704 15335814.050739578903 234664081.949279278517 249999896.000018864870 1 59918.958550121 2022-12-05T23:00:18.730441 15335826.069842899218 234664069.930284112692 249999896.000127017498 1 59918.958561834 2022-12-05T23:00:19.742434 15335783.046719564125 234664112.953332901001 249999896.000052452087 1 59918.958573463 2022-12-05T23:00:20.747216 15335829.022738166153 234664066.977372199297 249999896.000110358000 1 59918.958585162 2022-12-05T23:00:21.758020 15335818.437442658469 234664077.562541157007 249999895.999983817339 1 59918.958596615 2022-12-05T23:00:22.747537 15335811.590852467343 234664084.409160763025 249999896.000013232231 1 59918.958608329 2022-12-05T23:00:23.759656 15335833.646281305701 234664062.353590369225 249999895.999871671200 1 59918.958619646 2022-12-05T23:00:24.737414 15335805.955358507112 234664090.044545978308 249999895.999904483557 1 59918.958631434 2022-12-05T23:00:25.755895 15335831.320065509528 234664064.680076777935 249999896.000142276287 1 59918.958642913 2022-12-05T23:00:26.747678 15335819.167084451765 234664076.832927852869 249999896.000012308359 1 59918.958654425 2022-12-05T23:00:27.742308 15335845.239389181137 234664050.760716408491 249999896.000105589628 1 59918.958666194 2022-12-05T23:00:28.759149 15335792.400188747793 234664103.599726319313 249999895.999915063381 1 59918.958677608 2022-12-05T23:00:29.745344 15335818.295854518190 234664077.704260140657 249999896.000114649534 1 59918.958689011 2022-12-05T23:00:30.730547 15335801.914126150310 234664094.085764527321 249999895.999890685081 1 59918.958700885 2022-12-05T23:00:31.756494 15335821.948777342215 234664074.051316112280 249999896.000093460083 1 59918.958712426 2022-12-05T23:00:32.753572 15335819.546035770327 234664076.453955739737 249999895.999991506338 1 59918.958724006 2022-12-05T23:00:33.754142 15335841.646476501599 234664054.353510737419 249999895.999987244606 1 59918.958735493 2022-12-05T23:00:34.746634 15335770.753541374579 234664125.246436595917 249999895.999977976084 1 59918.958747214 2022-12-05T23:00:35.759285 15335812.057015549392 234664083.942754924297 249999895.999770462513 1 59918.958758410 2022-12-05T23:00:36.726586 15335833.928783835843 234664062.071237236261 249999896.000021070242 1 59918.958770417 2022-12-05T23:00:37.764047 15335845.649677937850 234664050.350428491831 249999896.000106424093 1 59918.958781747 2022-12-05T23:00:38.742914 15335842.596384063363 234664053.403616636992 249999896.000000715256 1 59918.958793482 2022-12-05T23:00:39.756874 15335815.666003113613 234664080.334041535854 249999896.000044643879 1 59918.958804721 2022-12-05T23:00:40.727866 15335793.766951147467 234664102.233052223921 249999896.000003367662 1 59918.958816426 2022-12-05T23:00:41.739193 15335813.518875844777 234664082.481221020222 249999896.000096857548 1 59918.958828064 2022-12-05T23:00:42.744697 15335825.741164581850 234664070.258866906166 249999896.000031501055 1 59918.958839886 2022-12-05T23:00:43.766124 15335797.398873321712 234664098.601075828075 249999895.999949157238 1 59918.958851167 2022-12-05T23:00:44.740830 15335829.392760366201 234664066.607130646706 249999895.999891012907 1 59918.958863168 2022-12-05T23:00:45.777719 15335834.191225107759 234664061.808982938528 249999896.000208050013 1 59918.958874425 2022-12-05T23:00:46.750304 15335828.867940213531 234664067.132079482079 249999896.000019699335 1 59918.958886014 2022-12-05T23:00:47.751644 15335815.833598522469 234664080.166263222694 249999895.999861747026 1 59918.958897607 2022-12-05T23:00:48.753283 15335786.990429852158 234664109.009604841471 249999896.000034689903 1 59918.958909208 2022-12-05T23:00:49.755605 15335865.562012638897 234664030.438029915094 249999896.000042557716 1 59918.958920624 2022-12-05T23:00:50.741937 15335779.184313079342 234664116.815682470798 249999895.999995559454 1 59918.958932078 2022-12-05T23:00:51.731500 15335826.613379620016 234664069.386777311563 249999896.000156939030 1 59918.958943808 2022-12-05T23:00:52.744996 15335799.113644275814 234664096.886384874582 249999896.000029146671 1 59918.958955208 2022-12-05T23:00:53.729947 15335841.148657970130 234664054.851472944021 249999896.000130921602 1 59918.958967052 2022-12-05T23:00:54.753305 15335830.463858094066 234664065.536249101162 249999896.000107198954 1 59918.958978598 2022-12-05T23:00:55.750901 15335784.342345977202 234664111.657463610172 249999895.999809592962 1 59918.958990109 2022-12-05T23:00:56.745410 15335809.864631704986 234664086.135468035936 249999896.000099748373 1 59918.959001785 2022-12-05T23:00:57.754216 15335861.965939227492 234664034.034040033817 249999895.999979257584 1 59918.959013343 2022-12-05T23:00:58.752851 15335791.076733395457 234664104.923149585724 249999895.999882996082 1 59918.959024787 2022-12-05T23:00:59.741584 15335859.529716242105 234664036.470250308514 249999895.999966561794 1 59918.959036241 2022-12-05T23:01:00.731213 15335851.443051738665 234664044.556951224804 249999896.000002950430 1 59918.959047958 2022-12-05T23:01:01.743580 15335803.291254630312 234664092.708740353584 249999895.999994993210 1 59918.959059830 2022-12-05T23:01:02.769309 15335841.071043156087 234664054.929045736790 249999896.000088900328 1 59918.959071112 2022-12-05T23:01:03.744073 15335862.123760370538 234664033.876289933920 249999896.000050306320 1 59918.959082644 2022-12-05T23:01:04.740460 15335782.715645801276 234664113.284249603748 249999895.999895393848 1 59918.959094275 2022-12-05T23:01:05.745360 15335838.168847639114 234664057.831183433533 249999896.000031083822 1 59918.959105987 2022-12-05T23:01:06.757260 15335842.362601079047 234664053.637457698584 249999896.000058770180 1 59918.959117528 2022-12-05T23:01:07.754391 15335795.830283300951 234664100.169647008181 249999895.999930322170 1 59918.959128990 2022-12-05T23:01:08.744769 15335825.267883228138 234664070.732175379992 249999896.000058621168 1 59918.959140606 2022-12-05T23:01:09.748359 15335843.120660819113 234664052.879298776388 249999895.999959588051 1 59918.959152301 2022-12-05T23:01:10.758772 15335824.046101780608 234664071.953860551119 249999895.999962329865 1 59918.959163877 2022-12-05T23:01:11.758987 15335853.889882458374 234664042.110301345587 249999896.000183790922 1 59918.959175278 2022-12-05T23:01:12.743977 15335797.355889851227 234664098.644041419029 249999895.999931275845 1 59918.959186781 2022-12-05T23:01:13.737856 15335784.998708294705 234664111.001096487045 249999895.999804794788 1 59918.959198281 2022-12-05T23:01:14.731513 15335836.345156522468 234664059.654868364334 249999896.000024884939 1 59918.959209885 2022-12-05T23:01:15.734046 15335827.789818724617 234664068.210205554962 249999896.000024288893 1 59918.959221638 2022-12-05T23:01:16.749526 15335818.551709892228 234664077.448343783617 249999896.000053673983 1 59918.959233099 2022-12-05T23:01:17.739745 15335836.549372877926 234664059.450832635164 249999896.000205516815 1 59918.959244851 2022-12-05T23:01:18.755176 15335842.539974290878 234664053.460007250309 249999895.999981552362 1 59918.959256276 2022-12-05T23:01:19.742271 15335822.409727854654 234664073.590290129185 249999896.000017970800 1 59918.959267774 2022-12-05T23:01:20.735686 15335804.859055448323 234664091.141123652458 249999896.000179111958 1 59918.959279543 2022-12-05T23:01:21.752506 15335818.946789175272 234664077.053319692612 249999896.000108867884 1 59918.959291226 2022-12-05T23:01:22.761942 15335849.313305653632 234664046.686689913273 249999895.999995559454 1 59918.959302607 2022-12-05T23:01:23.745291 15335808.220831574872 234664087.779106110334 249999895.999937683344 1 59918.959314172 2022-12-05T23:01:24.744463 15335851.613906050101 234664044.386136353016 249999896.000042408705 1 59918.959325569 2022-12-05T23:01:25.729133 15335805.365181582049 234664090.634704589844 249999895.999886184931 1 59918.959337365 2022-12-05T23:01:26.748328 15335842.641124177724 234664053.358879089355 249999896.000003278255 1 59918.959348710 2022-12-05T23:01:27.728556 15335827.815574051812 234664068.184445410967 249999896.000019460917 1 59918.959360533 2022-12-05T23:01:28.750075 15335801.786212977022 234664094.213734865189 249999895.999947845936 1 59918.959371970 2022-12-05T23:01:29.738189 15335809.570586940274 234664086.429397940636 249999895.999984890223 1 59918.959383491 2022-12-05T23:01:30.733645 15335801.586479367688 234664094.413454473019 249999895.999933838844 1 59918.959395354 2022-12-05T23:01:31.758593 15335833.308683779091 234664062.691363036633 249999896.000046819448 1 59918.959406668 2022-12-05T23:01:32.736163 15335822.040253423154 234664073.959822058678 249999896.000075489283 1 59918.959418453 2022-12-05T23:01:33.754332 15335857.131783727556 234664038.868088632822 249999895.999872356653 1 59918.959429997 2022-12-05T23:01:34.751744 15335807.397111440077 234664088.602796137333 249999895.999907582998 1 59918.959441351 2022-12-05T23:01:35.732694 15335819.829645875841 234664076.170340180397 249999895.999986052513 1 59918.959452980 2022-12-05T23:01:36.737461 15335801.057717524469 234664094.942409515381 249999896.000127047300 1 59918.959464708 2022-12-05T23:01:37.750749 15335870.053643317893 234664025.946331351995 249999895.999974668026 1 59918.959476401 2022-12-05T23:01:38.761066 15335800.634533593431 234664095.365515768528 249999896.000049352646 1 59918.959487604 2022-12-05T23:01:39.729005 15335854.465585723519 234664041.534450471401 249999896.000036180019 1 59918.959499374 2022-12-05T23:01:40.745886 15335821.240200484172 234664074.759821295738 249999896.000021785498 1 59918.959510996 2022-12-05T23:01:41.750038 15335867.728836752474 234664028.271041721106 249999895.999878466129 1 59918.959522522 2022-12-05T23:01:42.745857 15335812.094629528001 234664083.905425757170 249999896.000055283308 1 59918.959534122 2022-12-05T23:01:43.748093 15335827.578001897782 234664068.422071516514 249999896.000073403120 1 59918.959545695 2022-12-05T23:01:44.748020 15335828.598568135872 234664067.401494175196 249999896.000062316656 1 59918.959557242 2022-12-05T23:01:45.745741 15335860.420549262315 234664035.579414129257 249999895.999963402748 1 59918.959568956 2022-12-05T23:01:46.757781 15335803.490641068667 234664092.509436309338 249999896.000077366829 1 59918.959580356 2022-12-05T23:01:47.742799 15335828.850193887949 234664067.149668574333 249999895.999862462282 1 59918.959591829 2022-12-05T23:01:48.734016 15335849.200034813955 234664046.799979984760 249999896.000014811754 1 59918.959603287 2022-12-05T23:01:49.724041 15335786.820632828400 234664109.179554492235 249999896.000187307596 1 59918.959615020 2022-12-05T23:01:50.737703 15335787.264954609796 234664108.734990090132 249999895.999944686890 1 59918.959626778 2022-12-05T23:01:51.753603 15335846.649294575676 234664049.350627124310 249999895.999921709299 1 59918.959638021 2022-12-05T23:01:52.725003 15335815.626029144973 234664080.374168545008 249999896.000197678804 1 59918.959649743 2022-12-05T23:01:53.737796 15335788.486409237608 234664107.513651430607 249999896.000060677528 1 59918.959661250 2022-12-05T23:01:54.732016 15335839.543743448332 234664056.456152826548 249999895.999896287918 1 59918.959672846 2022-12-05T23:01:55.733921 15335756.036844458431 234664139.963039696217 249999895.999884158373 1 59918.959684422 2022-12-05T23:01:56.734097 15335882.881826302037 234664013.118105351925 249999895.999931663275 1 59918.959696262 2022-12-05T23:01:57.756997 15335785.635810391977 234664110.364227116108 249999896.000037521124 1 59918.959707745 2022-12-05T23:01:58.749201 15335799.986967260018 234664096.013084292412 249999896.000051558018 1 59918.959719072 2022-12-05T23:01:59.727780 15335823.933679323643 234664072.066309124231 249999895.999988436699 1 59918.959730648 2022-12-05T23:02:00.727932 15335822.358407462016 234664073.641625791788 249999896.000033259392 1 59918.959745426 2022-12-05T23:02:02.004830 15335821.007380355150 234664074.992667138577 249999896.000047504902 1 59918.959754138 2022-12-05T23:02:02.757514 15335815.078313844278 234664080.921683937311 249999895.999997794628 1 59918.959765736 2022-12-05T23:02:03.759633 15335784.731381379068 234664111.268570870161 249999895.999952256680 1 59918.959777358 2022-12-05T23:02:04.763700 15335823.512059742585 234664072.487971901894 249999896.000031650066 1 59918.959789163 2022-12-05T23:02:05.783636 15335846.806904656813 234664049.192916184664 249999895.999820828438 1 59918.959800738 2022-12-05T23:02:06.783731 15335837.449783038348 234664058.550315171480 249999896.000098198652 1 59918.959812457 2022-12-05T23:02:07.796254 15335850.109056008980 234664045.890935242176 249999895.999991238117 1 59918.959823703 2022-12-05T23:02:08.767924 15335790.440042430535 234664105.559922963381 249999895.999965399504 1 59918.959835179 2022-12-05T23:02:09.759483 15335852.418181898072 234664043.581703722477 249999895.999885618687 1 59918.959846664 2022-12-05T23:02:10.751753 15335818.044506404549 234664077.955439001322 249999895.999945402145 1 59918.959858081 2022-12-05T23:02:11.738196 15335832.196626350284 234664063.803353607655 249999895.999979972839 1 59918.959869885 2022-12-05T23:02:12.758057 15335808.186705652624 234664087.813412398100 249999896.000118046999 1 59918.959881349 2022-12-05T23:02:13.748569 15335816.202284324914 234664079.797490686178 249999895.999775022268 1 59918.959892805 2022-12-05T23:02:14.738374 15335773.687615273520 234664122.312403976917 249999896.000019252300 1 59918.959904240 2022-12-05T23:02:15.726350 15335864.707872183993 234664031.292093783617 249999895.999965965748 1 59918.959916250 2022-12-05T23:02:16.763965 15335797.795899275690 234664098.204090774059 249999895.999990046024 1 59918.959927916 2022-12-05T23:02:17.771937 15335842.740903055295 234664053.259065210819 249999895.999968260527 1 59918.959939351 2022-12-05T23:02:18.759941 15335820.692742673680 234664075.307231485844 249999895.999974161386 1 59918.959950893 2022-12-05T23:02:19.757160 15335828.089626651257 234664067.910479336977 249999896.000105977058 1 59918.959962653 2022-12-05T23:02:20.773200 15335836.001655995846 234664059.998273372650 249999895.999929368496 1 59918.959973984 2022-12-05T23:02:21.752236 15335845.504770040512 234664050.495160013437 249999895.999930053949 1 59918.959985541 2022-12-05T23:02:22.750773 15335789.962565798312 234664106.037597179413 249999896.000162988901 1 59918.959996885 2022-12-05T23:02:23.730873 15335808.217347256839 234664087.782694309950 249999896.000041574240 1 59918.960008621 2022-12-05T23:02:24.744897 15335819.462869767100 234664076.537117838860 249999895.999987602234 1 59918.960020198 2022-12-05T23:02:25.745140 15335847.774164311588 234664048.225977659225 249999896.000141978264 1 59918.960031627 2022-12-05T23:02:26.732553 15335802.567352727056 234664093.432653903961 249999896.000006616116 1 59918.960043592 2022-12-05T23:02:27.766385 15335864.298857538030 234664031.701106697321 249999895.999964237213 1 59918.960054807 2022-12-05T23:02:28.735345 15335812.947847638279 234664083.052123337984 249999895.999970972538 1 59918.960066513 2022-12-05T23:02:29.746702 15335787.083504255861 234664108.916464418173 249999895.999968677759 1 59918.960078399 2022-12-05T23:02:30.773702 15335827.310060832649 234664068.689940512180 249999896.000001341105 1 59918.960089600 2022-12-05T23:02:31.741454 15335866.896214095876 234664029.103745341301 249999895.999959439039 1 59918.960101261 2022-12-05T23:02:32.748928 15335832.388779817149 234664063.611229896545 249999896.000009715557 1 59918.960112922 2022-12-05T23:02:33.756504 15335791.016162998974 234664104.983846813440 249999896.000009804964 1 59918.960124448 2022-12-05T23:02:34.752310 15335793.942326862365 234664102.057575464249 249999895.999902337790 1 59918.960136267 2022-12-05T23:02:35.773452 15335841.149121303111 234664054.850808411837 249999895.999929726124 1 59918.960147564 2022-12-05T23:02:36.749535 15335831.354285068810 234664064.645766735077 249999896.000051796436 1 59918.960159300 2022-12-05T23:02:37.763509 15335822.038443529978 234664073.961591362953 249999896.000034898520 1 59918.960170703 2022-12-05T23:02:38.748708 15335799.862050130963 234664096.137946873903 249999895.999997019768 1 59918.960182411 2022-12-05T23:02:39.760321 15335840.849156979471 234664055.150904595852 249999896.000061571598 1 59918.960194076 2022-12-05T23:02:40.768188 15335804.860605873168 234664091.139347493649 249999895.999953359365 1 59918.960205544 2022-12-05T23:02:41.759001 15335847.403660360724 234664048.596317291260 249999895.999977648258 1 59918.960216958 2022-12-05T23:02:42.745184 15335856.504395801574 234664039.495388150215 249999895.999783962965 1 59918.960228725 2022-12-05T23:02:43.761853 15335838.734519276768 234664057.265414208174 249999895.999933481216 1 59918.960240244 2022-12-05T23:02:44.757111 15335823.773959448561 234664072.226082563400 249999896.000042021275 1 59918.960251848 2022-12-05T23:02:45.759666 15335832.772764146328 234664063.227192342281 249999895.999956488609 1 59918.960263320 2022-12-05T23:02:46.750832 15335848.109097821638 234664047.890836089849 249999895.999933898449 1 59918.960274941 2022-12-05T23:02:47.754941 15335785.290679046884 234664110.709449291229 249999896.000128328800 1 59918.960286403 2022-12-05T23:02:48.745240 15335816.151037849486 234664079.848929405212 249999895.999967247248 1 59918.960297944 2022-12-05T23:02:49.742390 15335845.083725031465 234664050.916312605143 249999896.000037640333 1 59918.960309599 2022-12-05T23:02:50.749325 15335815.347751298919 234664080.652203798294 249999895.999955087900 1 59918.960321153 2022-12-05T23:02:51.747581 15335776.440666444600 234664119.559237807989 249999895.999904245138 1 59918.960332784 2022-12-05T23:02:52.752568 15335803.481295796111 234664092.518730938435 249999896.000026732683 1 59918.960344312 2022-12-05T23:02:53.748516 15335854.294291345403 234664041.705704122782 249999895.999995470047 1 59918.960356098 2022-12-05T23:02:54.766831 15335756.911395827308 234664139.088562130928 249999895.999957948923 1 59918.960367448 2022-12-05T23:02:55.747532 15335828.147161658853 234664067.852722078562 249999895.999883741140 1 59918.960379154 2022-12-05T23:02:56.758964 15335823.024431966245 234664072.975654035807 249999896.000086009502 1 59918.960390609 2022-12-05T23:02:57.748595 15335791.198416570202 234664104.801500916481 249999895.999917477369 1 59918.960402288 2022-12-05T23:02:58.757745 15335790.096671497449 234664105.903223574162 249999895.999895066023 1 59918.960413754 2022-12-05T23:02:59.748375 15335801.657435461879 234664094.342698395252 249999896.000133872032 1 59918.960425356 2022-12-05T23:03:00.750745 15335794.665770517662 234664101.334236025810 249999896.000006556511 1 59918.960437025 2022-12-05T23:03:01.758982 15335830.055701125413 234664065.944338262081 249999896.000039398670 1 59918.960448439 2022-12-05T23:03:02.745164 15335828.565298331901 234664067.434681475163 249999895.999979794025 1 59918.960460272 2022-12-05T23:03:03.767521 15335819.855324687436 234664076.144713997841 249999896.000038683414 1 59918.960471711 2022-12-05T23:03:04.755836 15335892.566441332921 234664003.433580577374 249999896.000021904707 1 59918.960483534 2022-12-05T23:03:05.777383 15335787.692881416529 234664108.307223141193 249999896.000104546547 1 59918.960494666 2022-12-05T23:03:06.739170 15335836.972770607099 234664059.027271896601 249999896.000042498112 1 59918.960506340 2022-12-05T23:03:07.747799 15335781.341441391036 234664114.658598214388 249999896.000039607286 1 59918.960518064 2022-12-05T23:03:08.760731 15335819.778246311471 234664076.221656769514 249999895.999903082848 1 59918.960529406 2022-12-05T23:03:09.740673 15335812.779527178034 234664083.220394372940 249999895.999921560287 1 59918.960541082 2022-12-05T23:03:10.749486 15335854.622912999243 234664041.377056539059 249999895.999969542027 1 59918.960552745 2022-12-05T23:03:11.757167 15335807.722060831264 234664088.277974456549 249999896.000035285950 1 59918.960563955 2022-12-05T23:03:12.725711 15335836.089522505179 234664059.910391688347 249999895.999914199114 1 59918.960575666 2022-12-05T23:03:13.737587 15335846.356867339462 234664049.643230825663 249999896.000098168850 1 59918.960587468 2022-12-05T23:03:14.757181 15335833.770398119465 234664062.229673206806 249999896.000071316957 1 59918.960598831 2022-12-05T23:03:15.739024 15335816.467671930790 234664079.532435476780 249999896.000107407570 1 59918.960610447 2022-12-05T23:03:16.742613 15335778.754989396781 234664117.244893431664 249999895.999882817268 1 59918.960622117 2022-12-05T23:03:17.750884 15335834.026574585587 234664061.973463803530 249999896.000038385391 1 59918.960633575 2022-12-05T23:03:18.740871 15335818.453693764284 234664077.546394318342 249999896.000088095665 1 59918.960645401 2022-12-05T23:03:19.762650 15335868.594780474901 234664027.405258178711 249999896.000038653612 1 59918.960656548 2022-12-05T23:03:20.725758 15335763.204645156860 234664132.795280158520 249999895.999925315380 1 59918.960668471 2022-12-05T23:03:21.755921 15335802.421850021929 234664093.577938497066 249999895.999788522720 1 59918.960680085 2022-12-05T23:03:22.759340 15335810.090687414631 234664085.909347414970 249999896.000034838915 1 59918.960691569 2022-12-05T23:03:23.751574 15335861.986652726308 234664034.013266146183 249999895.999918878078 1 59918.960702834 2022-12-05T23:03:24.724846 15335797.874533273280 234664098.125515878201 249999896.000049144030 1 59918.960714571 2022-12-05T23:03:25.738919 15335827.601678933948 234664068.398328363895 249999896.000007301569 1 59918.960726184 2022-12-05T23:03:26.742264 15335814.629887908697 234664081.370294630527 249999896.000182539225 1 59918.960737647 2022-12-05T23:03:27.732729 15335835.846734113991 234664060.153279662132 249999896.000013768673 1 59918.960749402 2022-12-05T23:03:28.748339 15335857.895760132000 234664038.104075312614 249999895.999835431576 1 59918.960760995 2022-12-05T23:03:29.749928 15335833.783258054405 234664062.216741323471 249999895.999999374151 1 59918.960772591 2022-12-05T23:03:30.751836 15335834.431378316134 234664061.568616688251 249999895.999994993210 1 59918.960784156 2022-12-05T23:03:31.751058 15335807.557783888653 234664088.442316710949 249999896.000100612640 1 59918.960795552 2022-12-05T23:03:32.735739 15335852.391162982211 234664043.608824014664 249999895.999987006187 1 59918.960807429 2022-12-05T23:03:33.761883 15335819.360499475151 234664076.639520794153 249999896.000020265579 1 59918.960818832 2022-12-05T23:03:34.747083 15335799.026734251529 234664096.973218619823 249999895.999952882528 1 59918.960830132 2022-12-05T23:03:35.723441 15335854.428176140413 234664041.571811020374 249999895.999987155199 1 59918.960841830 2022-12-05T23:03:36.734091 15335799.217128274962 234664096.782973289490 249999896.000101566315 1 59918.960853679 2022-12-05T23:03:37.757874 15335832.828339504078 234664063.171681970358 249999896.000021487474 1 59918.960864972 2022-12-05T23:03:38.733572 15335863.555028723553 234664032.445005774498 249999896.000034511089 1 59918.960876587 2022-12-05T23:03:39.737101 15335802.538556069136 234664093.461624950171 249999896.000181019306 1 59918.960888032 2022-12-05T23:03:40.725943 15335829.437753753737 234664066.562191754580 249999895.999945521355 1 59918.960899825 2022-12-05T23:03:41.744900 15335813.816257406026 234664082.183776021004 249999896.000033438206 1 59918.960911536 2022-12-05T23:03:42.756720 15335853.243816772476 234664042.756112217903 249999895.999928981066 1 59918.960922938 2022-12-05T23:03:43.741805 15335781.818501861766 234664114.181398153305 249999895.999900013208 1 59918.960934545 2022-12-05T23:03:44.744706 15335812.702351853251 234664083.297774583101 249999896.000126421452 1 59918.960946196 2022-12-05T23:03:45.751303 15335848.081529946998 234664047.918509364128 249999896.000039309263 1 59918.960957867 2022-12-05T23:03:46.759733 15335827.558178551495 234664068.441864579916 249999896.000043123960 1 59918.960969246 2022-12-05T23:03:47.742865 15335852.034394176677 234664043.965604305267 249999895.999998480082 1 59918.960980774 2022-12-05T23:03:48.738868 15335801.997674860060 234664094.002203345299 249999895.999878197908 1 59918.960992427 2022-12-05T23:03:49.745672 15335816.899157041684 234664079.100827693939 249999895.999984741211 1 59918.961003946 2022-12-05T23:03:50.740930 15335846.240257512778 234664049.759840548038 249999896.000098049641 1 59918.961015227 2022-12-05T23:03:51.715588 15335827.758995790035 234664068.240962147713 249999895.999957948923 1 59918.961027098 2022-12-05T23:03:52.741234 15335810.416697310284 234664085.583365023136 249999896.000062346458 1 59918.961038506 2022-12-05T23:03:53.726944 15335778.340107165277 234664117.659836471081 249999895.999943643808 1 59918.961050420 2022-12-05T23:03:54.756245 15335853.216088291258 234664042.783880621195 249999895.999968916178 1 59918.961061831 2022-12-05T23:03:55.742167 15335805.189061524346 234664090.810948431492 249999896.000009953976 1 59918.961073415 2022-12-05T23:03:56.743098 15335830.108452102169 234664065.891471356153 249999895.999923467636 1 59918.961085018 2022-12-05T23:03:57.745582 15335807.539979107678 234664088.460050076246 249999896.000029176474 1 59918.961096638 2022-12-05T23:03:58.749567 15335813.509199699387 234664082.490891873837 249999896.000091582537 1 59918.961107943 2022-12-05T23:03:59.726242 15335815.534942323342 234664080.465096503496 249999896.000038832426 1 59918.961119704 2022-12-05T23:04:00.742455 15335837.942800905555 234664058.057193338871 249999895.999994248152 1 59918.961131415 2022-12-05T23:04:01.754264 15335784.934855317697 234664111.065302163363 249999896.000157475471 1 59918.961143838 2022-12-05T23:04:02.827594 15335820.008067568764 234664075.991875380278 249999895.999942958355 1 59918.961154879 2022-12-05T23:04:03.781576 15335807.586744444445 234664088.413184106350 249999895.999928563833 1 59918.961166224 2022-12-05T23:04:04.761741 15335816.617904426530 234664079.382289171219 249999896.000193595886 1 59918.961178101 2022-12-05T23:04:05.787921 15335832.841405432671 234664063.158730894327 249999896.000136315823 1 59918.961189496 2022-12-05T23:04:06.772500 15335820.971948482096 234664075.027997285128 249999895.999945759773 1 59918.961201134 2022-12-05T23:04:07.777948 15335842.016227276996 234664053.983741313219 249999895.999968588352 1 59918.961212534 2022-12-05T23:04:08.763002 15335779.063510963693 234664116.936487793922 249999895.999998748302 1 59918.961225699 2022-12-05T23:04:09.900376 15335839.199739793316 234664056.800418794155 249999896.000158578157 1 59918.961237416 2022-12-05T23:04:10.912717 15335809.655855329707 234664086.344214320183 249999896.000069648027 1 59918.961248962 2022-12-05T23:04:11.910315 15335865.088874878362 234664030.911237418652 249999896.000112295151 1 59918.961259449 2022-12-05T23:04:12.816373 15335781.888008592650 234664114.112103819847 249999896.000112414360 1 59918.961270370 2022-12-05T23:04:13.759970 15335838.807414531708 234664057.192482858896 249999895.999897390604 1 59918.961282030 2022-12-05T23:04:14.767399 15335823.367261044681 234664072.632874935865 249999896.000135987997 1 59918.961293710 2022-12-05T23:04:15.776535 15335810.088417241350 234664085.911590546370 249999896.000007778406 1 59918.961304968 2022-12-05T23:04:16.749233 15335860.237536590546 234664035.762486934662 249999896.000023514032 1 59918.961316652 2022-12-05T23:04:17.758739 15335834.500955680385 234664061.499071598053 249999896.000027269125 1 59918.961328373 2022-12-05T23:04:18.771472 15335755.560657506809 234664140.439219355583 249999895.999876856804 1 59918.961339717 2022-12-05T23:04:19.751549 15335878.050335692242 234664017.949595421553 249999895.999931126833 1 59918.961353856 2022-12-05T23:04:20.973117 15335769.269887173548 234664126.730064958334 249999895.999952137470 1 59918.961363955 2022-12-05T23:04:21.845702 15335833.077039198950 234664062.922949761152 249999895.999988973141 1 59918.961375023 2022-12-05T23:04:22.801973 15335807.481213012710 234664088.518878072500 249999896.000091075897 1 59918.961386108 2022-12-05T23:04:23.759712 15335835.563768288121 234664060.436257898808 249999896.000026196241 1 59918.961397542 2022-12-05T23:04:24.747591 15335798.208532052115 234664097.791490375996 249999896.000022441149 1 59918.961409364 2022-12-05T23:04:25.769043 15335848.114044295624 234664047.885882079601 249999895.999926388264 1 59918.961420916 2022-12-05T23:04:26.767149 15335786.976580014452 234664109.023460119963 249999896.000040143728 1 59918.961432278 2022-12-05T23:04:27.748795 15335820.697972377762 234664075.302176386118 249999896.000148773193 1 59918.961443803 2022-12-05T23:04:28.744566 15335866.964470708743 234664029.035512983799 249999895.999983698130 1 59918.961455506 2022-12-05T23:04:29.755748 15335798.382292093709 234664097.617759943008 249999896.000052034855 1 59918.961467097 2022-12-05T23:04:30.757194 15335844.947502719238 234664051.052553713322 249999896.000056445599 1 59918.961478515 2022-12-05T23:04:31.743682 15335819.000723542646 234664076.999182224274 249999895.999905765057 1 59918.961490411 2022-12-05T23:04:32.771497 15335839.218550363556 234664056.781577259302 249999896.000127613544 1 59918.961501832 2022-12-05T23:04:33.758315 15335839.929744444788 234664056.070292234421 249999896.000036686659 1 59918.961513452 2022-12-05T23:04:34.762266 15335837.312507659197 234664058.687647581100 249999896.000155240297 1 59918.961525069 2022-12-05T23:04:35.765933 15335777.981059981510 234664118.018856436014 249999895.999916404486 1 59918.961536355 2022-12-05T23:04:36.741071 15335799.267701551318 234664096.732208132744 249999895.999909698963 1 59918.961548002 2022-12-05T23:04:37.747380 15335816.341975312680 234664079.658096820116 249999896.000072121620 1 59918.961559712 2022-12-05T23:04:38.759136 15335841.568550085649 234664054.431404381990 249999895.999954462051 1 59918.961571136 2022-12-05T23:04:39.746150 15335787.022032409906 234664108.978046804667 249999896.000079214573 1 59918.961582695 2022-12-05T23:04:40.744880 15335830.432616014034 234664065.567415595055 249999896.000031620264 1 59918.961594508 2022-12-05T23:04:41.765477 15335805.612474706024 234664090.387551665306 249999896.000026375055 1 59918.961606099 2022-12-05T23:04:42.766934 15335859.579161293805 234664036.420921623707 249999896.000082910061 1 59918.961617499 2022-12-05T23:04:43.751863 15335828.220432616770 234664067.779457867146 249999895.999890476465 1 59918.961629224 2022-12-05T23:04:44.764923 15335851.178948922083 234664044.821247339249 249999896.000196248293 1 59918.961640782 2022-12-05T23:04:45.763568 15335821.673539387062 234664074.326405853033 249999895.999945253134 1 59918.961652340 2022-12-05T23:04:46.762214 15335815.832059707493 234664080.167912364006 249999895.999972075224 1 59918.961663852 2022-12-05T23:04:47.756784 15335816.199358951300 234664079.800559461117 249999895.999918401241 1 59918.961675384 2022-12-05T23:04:48.753209 15335860.770603790879 234664035.229465812445 249999896.000069618225 1 59918.961686996 2022-12-05T23:04:49.756478 15335766.344535889104 234664129.655475050211 249999896.000010937452 1 59918.961698548 2022-12-05T23:04:50.754580 15335845.247172573581 234664050.752767205238 249999895.999939769506 1 59918.961710017 2022-12-05T23:04:51.745434 15335804.374312164262 234664091.625722408295 249999896.000034570694 1 59918.961721702 2022-12-05T23:04:52.754997 15335792.698486415669 234664103.301507860422 249999895.999994277954 1 59918.961733004 2022-12-05T23:04:53.731555 15335826.493041703478 234664069.506947606802 249999895.999989300966 1 59918.961744868 2022-12-05T23:04:54.756605 15335823.576354809105 234664072.423672586679 249999896.000027388334 1 59918.961756369 2022-12-05T23:04:55.750275 15335840.224197803065 234664055.775791585445 249999895.999989390373 1 59918.961767954 2022-12-05T23:04:56.751239 15335824.108063664287 234664071.891920030117 249999895.999983698130 1 59918.961779551 2022-12-05T23:04:57.753179 15335829.942625042051 234664066.057428479195 249999896.000053524971 1 59918.961791244 2022-12-05T23:04:58.763495 15335781.482005920261 234664114.517821162939 249999895.999827086926 1 59918.961802836 2022-12-05T23:04:59.764977 15335884.921059010550 234664011.078997492790 249999896.000056505203 1 59918.961814193 2022-12-05T23:05:00.746232 15335806.118229355663 234664089.881770372391 249999895.999999731779 1 59918.961829151 2022-12-05T23:05:02.038606 15335832.891468560323 234664063.108496040106 249999895.999964594841 1 59918.961837830 2022-12-05T23:05:02.788504 15335820.394196430221 234664075.605751454830 249999895.999947875738 1 59918.961849292 2022-12-05T23:05:03.778856 15335815.030660456046 234664080.969339281321 249999895.999999731779 1 59918.961860952 2022-12-05T23:05:04.786293 15335858.334292236716 234664037.665745943785 249999896.000038176775 1 59918.961872253 2022-12-05T23:05:05.762623 15335800.122458852828 234664095.877383738756 249999895.999842584133 1 59918.961883915 2022-12-05T23:05:06.770203 15335842.348548309878 234664053.651271581650 249999895.999819904566 1 59918.961895432 2022-12-05T23:05:07.765327 15335795.051666615531 234664100.948582202196 249999896.000248819590 1 59918.961906879 2022-12-05T23:05:08.754356 15335859.929786209017 234664036.070178151131 249999895.999964356422 1 59918.961918517 2022-12-05T23:05:09.759819 15335846.467208120972 234664049.532755553722 249999895.999963670969 1 59918.961930246 2022-12-05T23:05:10.773239 15335787.319987539202 234664108.680032640696 249999896.000020176172 1 59918.961941496 2022-12-05T23:05:11.745241 15335829.276725301519 234664066.723164021969 249999895.999889314175 1 59918.961953158 2022-12-05T23:05:12.752853 15335792.572878677398 234664103.427158385515 249999896.000037074089 1 59918.961964690 2022-12-05T23:05:13.749187 15335816.578444978222 234664079.421651154757 249999896.000096142292 1 59918.961976238 2022-12-05T23:05:14.746969 15335803.183252846822 234664092.816727757454 249999895.999980598688 1 59918.961987669 2022-12-05T23:05:15.734573 15335845.099901184440 234664050.900141745806 249999896.000042915344 1 59918.961999386 2022-12-05T23:05:16.746925 15335777.416127640754 234664118.583684623241 249999895.999812275171 1 59918.962011202 2022-12-05T23:05:17.767867 15335815.929068043828 234664080.070941060781 249999896.000009119511 1 59918.962022625 2022-12-05T23:05:18.754791 15335817.716619376093 234664078.283342063427 249999895.999961435795 1 59918.962034486 2022-12-05T23:05:19.779579 15335820.133913926780 234664075.866166949272 249999896.000080883503 1 59918.962045772 2022-12-05T23:05:20.754669 15335781.492075875401 234664114.507918864489 249999895.999994754791 1 59918.962057333 2022-12-05T23:05:21.753615 15335796.991342999041 234664099.008601933718 249999895.999944925308 1 59918.962068926 2022-12-05T23:05:22.755223 15335834.340636160225 234664061.659397184849 249999896.000033348799 1 59918.962080525 2022-12-05T23:05:23.757403 15335854.477948781103 234664041.521889746189 249999895.999838531017 1 59918.962092042 2022-12-05T23:05:24.752378 15335840.383415734395 234664055.616588026285 249999896.000003755093 1 59918.962103384 2022-12-05T23:05:25.732373 15335780.279253019020 234664115.720769166946 249999896.000022172928 1 59918.962115197 2022-12-05T23:05:26.753040 15335855.199786564335 234664040.800165832043 249999895.999952405691 1 59918.962126737 2022-12-05T23:05:27.750046 15335833.064094251022 234664062.935875952244 249999895.999970197678 1 59918.962138338 2022-12-05T23:05:28.752353 15335844.116656811908 234664051.883254051208 249999895.999910861254 1 59918.962149744 2022-12-05T23:05:29.737909 15335838.451229907572 234664057.548709183931 249999895.999939084053 1 59918.962161337 2022-12-05T23:05:30.739554 15335831.625086769462 234664064.374872028828 249999895.999958813190 1 59918.962173066 2022-12-05T23:05:31.752923 15335830.628734240308 234664065.371194750071 249999895.999928981066 1 59918.962184766 2022-12-05T23:05:32.763829 15335832.141702184454 234664063.858278363943 249999895.999980539083 1 59918.962196198 2022-12-05T23:05:33.751492 15335821.087788555771 234664074.912257492542 249999896.000046044588 1 59918.962207937 2022-12-05T23:05:34.765756 15335847.191430442035 234664048.808697223663 249999896.000127673149 1 59918.962219271 2022-12-05T23:05:35.744994 15335806.625297844410 234664089.374762028456 249999896.000059872866 1 59918.962230811 2022-12-05T23:05:36.742076 15335836.728217005730 234664059.271904438734 249999896.000121444464 1 59918.962242779 2022-12-05T23:05:37.776129 15335852.150777475908 234664043.849264025688 249999896.000041514635 1 59918.962253882 2022-12-05T23:05:38.735392 15335830.752383559942 234664065.247519105673 249999895.999902665615 1 59918.962265622 2022-12-05T23:05:39.749710 15335826.775925222784 234664069.224136322737 249999896.000061541796 1 59918.962277108 2022-12-05T23:05:40.742162 15335877.611499967054 234664018.388556033373 249999896.000055998564 1 59918.962288940 2022-12-05T23:05:41.764462 15335840.468258650973 234664055.531803995371 249999896.000062644482 1 59918.962300451 2022-12-05T23:05:42.759010 15335749.889314189553 234664146.110714793205 249999896.000028967857 1 59918.962311921 2022-12-05T23:05:43.749954 15335827.664581974968 234664068.335432976484 249999896.000014960766 1 59918.962323679 2022-12-05T23:05:44.765826 15335822.749203622341 234664073.250700742006 249999895.999904364347 1 59918.962335152 2022-12-05T23:05:45.757152 15335828.680888697505 234664067.319171905518 249999896.000060617924 1 59918.962346847 2022-12-05T23:05:46.767548 15335857.216484157369 234664038.783597320318 249999896.000081479549 1 59918.962358078 2022-12-05T23:05:47.737951 15335799.986116442829 234664096.013751208782 249999895.999867647886 1 59918.962369493 2022-12-05T23:05:48.724201 15335814.821019632742 234664081.178930193186 249999895.999949812889 1 59918.962381383 2022-12-05T23:05:49.751517 15335832.216266125441 234664063.992957234383 249999896.209223359823 0 59918.962392645 2022-12-05T23:05:50.724505 15335824.684197092429 234664071.315744221210 249999895.999941319227 1 59918.962404362 2022-12-05T23:05:51.736864 15335833.355683436617 234664062.644441485405 249999896.000124931335 1 59918.962415853 2022-12-05T23:05:52.729670 15335778.970274886116 234664117.029582113028 249999895.999857008457 1 59918.962427501 2022-12-05T23:05:53.736072 15335832.120558438823 234664063.879461646080 249999896.000020086765 1 59918.962439308 2022-12-05T23:05:54.756196 15335862.400054924190 234664033.600018143654 249999896.000073075294 1 59918.962450808 2022-12-05T23:05:55.749785 15335797.354883860797 234664098.645136356354 249999896.000020205975 1 59918.962462254 2022-12-05T23:05:56.738753 15335806.012461261824 234664089.987547963858 249999896.000009238720 1 59918.962473905 2022-12-05T23:05:57.745411 15335837.956803048030 234664058.043206632137 249999896.000009685755 1 59918.962485305 2022-12-05T23:05:58.730393 15335806.157261539251 234664089.842711806297 249999895.999973356724 1 59918.962496910 2022-12-05T23:05:59.733037 15335856.601647209376 234664039.398321896791 249999895.999969094992 1 59918.962508491 2022-12-05T23:06:00.733667 15335852.514011306688 234664043.485995739698 249999896.000007033348 1 59918.962521855 2022-12-05T23:06:01.888272 15335818.643589813262 234664077.356257736683 249999895.999847561121 1 59918.962532060 2022-12-05T23:06:02.769981 15335845.745740965009 234664050.254223138094 249999895.999964118004 1 59918.962543903 2022-12-05T23:06:03.793265 15335775.530565269291 234664120.469501942396 249999896.000067204237 1 59918.962555158 2022-12-05T23:06:04.765639 15335864.716930268332 234664031.283223807812 249999896.000154078007 1 59918.962566786 2022-12-05T23:06:05.770355 15335812.113874403760 234664083.886084020138 249999895.999958425760 1 59918.962578338 2022-12-05T23:06:06.768419 15335829.916513739154 234664066.083385467529 249999895.999899208546 1 59918.962590348 2022-12-05T23:06:07.806077 15335833.703982410952 234664062.296153992414 249999896.000136405230 1 59918.962601498 2022-12-05T23:06:08.769403 15335780.397648273036 234664115.602402180433 249999896.000050455332 1 59918.962613024 2022-12-05T23:06:09.765297 15335803.919997256249 234664092.080026626587 249999896.000023871660 1 59918.962624685 2022-12-05T23:06:10.772751 15335849.691705539823 234664046.308267116547 249999895.999972641468 1 59918.962636202 2022-12-05T23:06:11.767851 15335803.837545953691 234664092.162419110537 249999895.999965071678 1 59918.962647721 2022-12-05T23:06:12.763083 15335852.115127108991 234664043.884936600924 249999896.000063717365 1 59918.962659085 2022-12-05T23:06:13.744949 15335775.025526553392 234664120.974552124739 249999896.000078678131 1 59918.962670737 2022-12-05T23:06:14.751648 15335844.817855700850 234664051.182249069214 249999896.000104784966 1 59918.962682306 2022-12-05T23:06:15.751219 15335835.222263421863 234664060.777804166079 249999896.000067591667 1 59918.962693825 2022-12-05T23:06:16.746536 15335809.114074317738 234664086.885980844498 249999896.000055164099 1 59918.962705661 2022-12-05T23:06:17.769083 15335779.100187286735 234664116.899874567986 249999896.000061869621 1 59918.962717072 2022-12-05T23:06:18.754995 15335801.741732373834 234664094.258280724287 249999896.000013113022 1 59918.962728765 2022-12-05T23:06:19.765338 15335804.076531719416 234664091.923578739166 249999896.000110447407 1 59918.962740293 2022-12-05T23:06:20.761283 15335849.317552981898 234664046.682624757290 249999896.000177741051 1 59918.962751943 2022-12-05T23:06:21.767862 15335866.678069679067 234664029.322080790997 249999896.000150471926 1 59918.962763507 2022-12-05T23:06:22.767044 15335819.882490947843 234664076.117561548948 249999896.000052511692 1 59918.962775167 2022-12-05T23:06:23.774396 15335860.039116723463 234664035.960957705975 249999896.000074416399 1 59918.962786562 2022-12-05T23:06:24.758930 15335761.612877469510 234664134.387027561665 249999895.999905019999 1 59918.962798060 2022-12-05T23:06:25.752381 15335874.571561571211 234664021.428441822529 249999896.000003397465 1 59918.962809508 2022-12-05T23:06:26.741490 15335813.596933236346 234664082.403036743402 249999895.999969989061 1 59918.962821065 2022-12-05T23:06:27.740013 15335811.431656412780 234664084.568413972855 249999896.000070393085 1 59918.962832614 2022-12-05T23:06:28.737855 15335818.096429167315 234664077.903518378735 249999895.999947547913 1 59918.962844318 2022-12-05T23:06:29.749084 15335855.767145406455 234664040.232866644859 249999896.000012040138 1 59918.962855835 2022-12-05T23:06:30.744081 15335818.304702246562 234664077.695187240839 249999895.999889492989 1 59918.962867563 2022-12-05T23:06:31.757443 15335815.707594893873 234664080.292353630066 249999895.999948531389 1 59918.962879117 2022-12-05T23:06:32.755686 15335850.676450321451 234664045.323519885540 249999895.999970197678 1 59918.962890599 2022-12-05T23:06:33.747791 15335802.729047344998 234664093.271087288857 249999896.000134646893 1 59918.962902129 2022-12-05T23:06:34.743967 15335769.129647566006 234664126.870198786259 249999895.999846339226 1 59918.962913779 2022-12-05T23:06:35.750471 15335826.567471576855 234664069.432577431202 249999896.000048995018 1 59918.962925402 2022-12-05T23:06:36.754689 15335824.806902861223 234664071.193140625954 249999896.000043481588 1 59918.962936791 2022-12-05T23:06:37.738714 15335784.651182577014 234664111.348694443703 249999895.999877035618 1 59918.962948567 2022-12-05T23:06:38.756175 15335866.515952892601 234664029.484045326710 249999895.999998211861 1 59918.962959859 2022-12-05T23:06:39.731818 15335819.420960010961 234664076.579150795937 249999896.000110805035 1 59918.962971628 2022-12-05T23:06:40.748642 15335837.393523495644 234664058.606499016285 249999896.000022500753 1 59918.962983101 2022-12-05T23:06:41.739912 15335789.791862521321 234664106.208031952381 249999895.999894469976 1 59918.962994657 2022-12-05T23:06:42.738375 15335849.183116190135 234664046.816851794720 249999895.999967992306 1 59918.963006581 2022-12-05T23:06:43.768595 15335823.228070084006 234664072.771984428167 249999896.000054508448 1 59918.963018080 2022-12-05T23:06:44.762129 15335838.465427845716 234664057.534633606672 249999896.000061452389 1 59918.963029487 2022-12-05T23:06:45.747706 15335820.138629291207 234664075.861523002386 249999896.000152289867 1 59918.963041202 2022-12-05T23:06:46.759871 15335780.745386904106 234664115.254794478416 249999896.000181376934 1 59918.963052501 2022-12-05T23:06:47.736052 15335814.213834915310 234664081.786300688982 249999896.000135600567 1 59918.963064320 2022-12-05T23:06:48.757278 15335845.051133709028 234664050.948758274317 249999895.999891996384 1 59918.963075666 2022-12-05T23:06:49.737511 15335820.170256884769 234664075.829574286938 249999895.999831169844 1 59918.963087375 2022-12-05T23:06:50.749174 15335873.671762470156 234664022.328327208757 249999896.000089675188 1 59918.963098861 2022-12-05T23:06:51.741614 15335839.383193640038 234664056.616860866547 249999896.000054508448 1 59918.963110451 2022-12-05T23:06:52.742930 15335817.148007035255 234664078.852065742016 249999896.000072777271 1 59918.963122083 2022-12-05T23:06:53.748001 15335824.592793367803 234664071.407191038132 249999895.999984413385 1 59918.963133563 2022-12-05T23:06:54.739861 15335869.309116678312 234664026.690904647112 249999896.000021338463 1 59918.963144987 2022-12-05T23:06:55.726895 15335836.431037561968 234664059.569038331509 249999896.000075906515 1 59918.963156768 2022-12-05T23:06:56.744777 15335819.451201641932 234664076.548699438572 249999895.999901086092 1 59918.963168367 2022-12-05T23:06:57.746907 15335854.761103173718 234664041.238871157169 249999895.999974340200 1 59918.963180363 2022-12-05T23:06:58.783335 15335833.138537602499 234664062.861302077770 249999895.999839693308 1 59918.963191595 2022-12-05T23:06:59.753789 15335829.690650928766 234664066.309323757887 249999895.999974697828 1 59918.963202973 2022-12-05T23:07:00.736856 15335815.519503217191 234664080.480483204126 249999895.999986410141 1 59918.963216102 2022-12-05T23:07:01.871242 15335853.045111689717 234664042.954865396023 249999895.999977082014 1 59918.963226638 2022-12-05T23:07:02.781501 15335837.870320135728 234664058.129772931337 249999896.000093072653 1 59918.963237671 2022-12-05T23:07:03.734796 15335814.944875678048 234664081.055023014545 249999895.999898701906 1 59918.963249289 2022-12-05T23:07:04.738593 15335792.052360814065 234664103.947611629963 249999895.999972432852 1 59918.963260835 2022-12-05T23:07:05.736159 15335798.595362998545 234664097.404688417912 249999896.000051409006 1 59918.963272621 2022-12-05T23:07:06.754441 15335811.924934886396 234664084.075077384710 249999896.000012278557 1 59918.963284150 2022-12-05T23:07:07.750519 15335802.493266899139 234664093.506669372320 249999895.999936282635 1 59918.963295842 2022-12-05T23:07:08.760718 15335819.357649486512 234664076.642455071211 249999896.000104546547 1 59918.963307258 2022-12-05T23:07:09.747100 15335819.897221548483 234664076.102814376354 249999896.000035911798 1 59918.963318895 2022-12-05T23:07:10.752526 15335840.772644221783 234664055.227492332458 249999896.000136554241 1 59918.963330333 2022-12-05T23:07:11.740784 15335866.146646045148 234664029.853476732969 249999896.000122785568 1 59918.963342067 2022-12-05T23:07:12.754622 15335809.590694360435 234664086.409381777048 249999896.000076144934 1 59918.963353378 2022-12-05T23:07:13.731871 15335869.714946534485 234664026.285027205944 249999895.999973744154 1 59918.963365247 2022-12-05T23:07:14.757314 15335831.313178056851 234664064.686842858791 249999896.000020921230 1 59918.963376709 2022-12-05T23:07:15.747667 15335799.445438379422 234664096.554503619671 249999895.999942004681 1 59918.963388212 2022-12-05T23:07:16.741562 15335826.159643497318 234664069.840380400419 249999896.000023901463 1 59918.963399827 2022-12-05T23:07:17.745000 15335812.508172109723 234664083.491800636053 249999895.999972760677 1 59918.963411346 2022-12-05T23:07:18.740300 15335817.097881093621 234664078.902039110661 249999895.999920189381 1 59918.963423116 2022-12-05T23:07:19.757184 15335816.412138512358 234664079.587895542383 249999896.000034064054 1 59918.963434519 2022-12-05T23:07:20.742483 15335838.114088745788 234664057.885816633701 249999895.999905377626 1 59918.963446062 2022-12-05T23:07:21.739736 15335840.445968594402 234664055.553960859776 249999895.999929457903 1 59918.963457818 2022-12-05T23:07:22.755454 15335831.043450551108 234664064.956654459238 249999896.000105023384 1 59918.963469334 2022-12-05T23:07:23.750477 15335823.512401573360 234664072.487590819597 249999895.999992400408 1 59918.963480903 2022-12-05T23:07:24.750055 15335814.624649602920 234664081.375190824270 249999895.999840438366 1 59918.963492346 2022-12-05T23:07:25.738649 15335813.861245620996 234664082.138750255108 249999895.999995887280 1 59918.963504027 2022-12-05T23:07:26.747922 15335860.411545543000 234664035.588484406471 249999896.000029951334 1 59918.963515494 2022-12-05T23:07:27.738696 15335822.497087109834 234664073.502873539925 249999895.999960660934 1 59918.963527024 2022-12-05T23:07:28.734885 15335808.929064396769 234664087.070779383183 249999895.999843776226 1 59918.963538541 2022-12-05T23:07:29.729933 15335829.936877319589 234664066.063235759735 249999896.000113070011 1 59918.963550321 2022-12-05T23:07:30.747731 15335856.789980342612 234664039.210043102503 249999896.000023454428 1 59918.963561858 2022-12-05T23:07:31.744541 15335817.990563105792 234664078.009460926056 249999896.000024020672 1 59918.963573207 2022-12-05T23:07:32.725072 15335838.857444791123 234664057.142453312874 249999895.999898105860 1 59918.963584980 2022-12-05T23:07:33.742289 15335815.026413051412 234664080.973686397076 249999896.000099450350 1 59918.963596688 2022-12-05T23:07:34.753817 15335898.671407099813 234663997.328704416752 249999896.000111520290 1 59918.963608163 2022-12-05T23:07:35.745270 15335830.078749831766 234664065.921421468258 249999896.000171303749 1 59918.963619805 2022-12-05T23:07:36.751157 15335795.401173718274 234664100.598776936531 249999895.999950647354 1 59918.963631166 2022-12-05T23:07:37.732733 15335864.013051476330 234664031.987052172422 249999896.000103652477 1 59918.963642855 2022-12-05T23:07:38.742681 15335808.741848452017 234664087.258222669363 249999896.000071108341 1 59918.963654355 2022-12-05T23:07:39.736238 15335816.986648660153 234664079.013249933720 249999895.999898582697 1 59918.963665790 2022-12-05T23:07:40.724268 15335837.567818544805 234664058.432182788849 249999896.000001341105 1 59918.963677588 2022-12-05T23:07:41.743619 15335804.028260288760 234664091.971777647734 249999896.000037938356 1 59918.963689044 2022-12-05T23:07:42.733403 15335818.433320755139 234664077.566834807396 249999896.000155568123 1 59918.963700821 2022-12-05T23:07:43.750893 15335844.372644318268 234664051.627334356308 249999895.999978661537 1 59918.963712398 2022-12-05T23:07:44.751209 15335782.932534605265 234664113.067576885223 249999896.000111490488 1 59918.963723893 2022-12-05T23:07:45.744368 15335826.129977680743 234664069.870007872581 249999895.999985545874 1 59918.963735398 2022-12-05T23:07:46.738374 15335813.284419104457 234664082.715639710426 249999896.000058829784 1 59918.963747174 2022-12-05T23:07:47.755894 15335827.574876269326 234664068.425209969282 249999896.000086247921 1 59918.963758582 2022-12-05T23:07:48.741482 15335815.756727255881 234664080.243204265833 249999895.999931514263 1 59918.963769978 2022-12-05T23:07:49.726071 15335851.371548578143 234664044.628360539675 249999895.999909102917 1 59918.963781677 2022-12-05T23:07:50.736919 15335791.527808092535 234664104.472291201353 249999896.000099301338 1 59918.963793171 2022-12-05T23:07:51.729930 15335860.412318315357 234664035.587720602751 249999896.000038921833 1 59918.963804775 2022-12-05T23:07:52.732592 15335815.261528113857 234664080.738524168730 249999896.000052273273 1 59918.963816295 2022-12-05T23:07:53.727867 15335800.452487910166 234664095.547550320625 249999896.000038236380 1 59918.963827846 2022-12-05T23:07:54.725882 15335805.036452336237 234664090.963676065207 249999896.000128388405 1 59918.963839768 2022-12-05T23:07:55.755992 15335813.828402234241 234664082.171645969152 249999896.000048190355 1 59918.963851100 2022-12-05T23:07:56.735064 15335871.309985116124 234664024.690070331097 249999896.000055432320 1 59918.963862636 2022-12-05T23:07:57.731747 15335851.749219959602 234664044.250906586647 249999896.000126540661 1 59918.963874298 2022-12-05T23:07:58.739349 15335832.635444361717 234664063.364643871784 249999896.000088244677 1 59918.963885925 2022-12-05T23:07:59.743933 15335863.362465189770 234664032.637565344572 249999896.000030547380 1 59918.963897272 2022-12-05T23:08:00.724282 15335821.805525090545 234664074.194320410490 249999895.999845504761 1 59918.963912376 2022-12-05T23:08:02.029267 15335793.958875702694 234664102.041088223457 249999895.999963939190 1 59918.963921032 2022-12-05T23:08:02.777192 15335799.447673864663 234664096.552181482315 249999895.999855339527 1 59918.963932410 2022-12-05T23:08:03.760250 15335827.983720799908 234664068.016281008720 249999896.000001817942 1 59918.963943933 2022-12-05T23:08:04.755839 15335839.377546753734 234664056.622376203537 249999895.999922960997 1 59918.963955771 2022-12-05T23:08:05.778608 15335817.781352436170 234664078.218533605337 249999895.999886035919 1 59918.963967145 2022-12-05T23:08:06.761317 15335825.400577433407 234664070.599321961403 249999895.999899387360 1 59918.963979039 2022-12-05T23:08:07.789006 15335848.230718024075 234664047.769456416368 249999896.000174432993 1 59918.963990285 2022-12-05T23:08:08.760639 15335825.223866643384 234664070.776208549738 249999896.000075191259 1 59918.964001890 2022-12-05T23:08:09.763311 15335831.096759876236 234664064.903268992901 249999896.000028878450 1 59918.964013327 2022-12-05T23:08:10.751424 15335814.648732587695 234664081.351179301739 249999895.999911904335 1 59918.964024852 2022-12-05T23:08:11.747263 15335853.897799128667 234664042.102243453264 249999896.000042587519 1 59918.964036610 2022-12-05T23:08:12.763142 15335852.520409081131 234664043.479596108198 249999896.000005185604 1 59918.964048035 2022-12-05T23:08:13.750205 15335788.568788399920 234664107.431180983782 249999895.999969393015 1 59918.964059427 2022-12-05T23:08:14.734494 15335808.013974219561 234664087.986111104488 249999896.000085324049 1 59918.964071302 2022-12-05T23:08:15.760462 15335834.815083838999 234664061.184959053993 249999896.000042885542 1 59918.964082707 2022-12-05T23:08:16.745877 15335848.748605689034 234664047.251319527626 249999895.999925225973 1 59918.964094435 2022-12-05T23:08:17.759195 15335854.108994912356 234664041.891238600016 249999896.000233501196 1 59918.964106117 2022-12-05T23:08:18.768563 15335873.843376794830 234664022.156666100025 249999896.000042885542 1 59918.964117631 2022-12-05T23:08:19.763350 15335780.483582364395 234664115.516439855099 249999896.000022232533 1 59918.964128952 2022-12-05T23:08:20.741503 15335837.981572708115 234664058.018516659737 249999896.000089377165 1 59918.964140634 2022-12-05T23:08:21.750770 15335907.998800536618 234663988.001350879669 249999896.000151425600 1 59918.964152297 2022-12-05T23:08:22.758477 15335833.806300645694 234664062.193608671427 249999895.999909311533 1 59918.964163791 2022-12-05T23:08:23.751581 15335797.811023877934 234664098.189065635204 249999896.000089526176 1 59918.964175218 2022-12-05T23:08:24.738832 15335827.644570445642 234664068.355397522449 249999895.999967962503 1 59918.964186640 2022-12-05T23:08:25.725674 15335827.526460977271 234664068.473455995321 249999895.999916970730 1 59918.964198389 2022-12-05T23:08:26.740808 15335837.360450098291 234664058.639723449945 249999896.000173538923 1 59918.964210207 2022-12-05T23:08:27.761899 15335852.089778706431 234664043.910241097212 249999896.000019788742 1 59918.964221548 2022-12-05T23:08:28.741732 15335826.739361343905 234664069.260644793510 249999896.000006139278 1 59918.964233132 2022-12-05T23:08:29.742599 15335807.195528984070 234664088.804560154676 249999896.000089138746 1 59918.964244618 2022-12-05T23:08:30.735015 15335888.680419148877 234664007.319448411465 249999895.999867558479 1 59918.964256567 2022-12-05T23:08:31.767430 15335815.834465427324 234664080.165640771389 249999896.000106185675 1 59918.964267900 2022-12-05T23:08:32.746578 15335815.793198298663 234664080.206779569387 249999895.999977856874 1 59918.964279527 2022-12-05T23:08:33.751107 15335848.230246208608 234664047.769676953554 249999895.999923169613 1 59918.964291207 2022-12-05T23:08:34.760276 15335805.189627610147 234664090.810136049986 249999895.999763667583 1 59918.964302649 2022-12-05T23:08:35.748857 15335827.428338069469 234664068.571671724319 249999896.000009804964 1 59918.964314290 2022-12-05T23:08:36.754681 15335795.321477845311 234664100.678529083729 249999896.000006914139 1 59918.964325777 2022-12-05T23:08:37.747159 15335838.291473105550 234664057.708456516266 249999895.999929606915 1 59918.964337375 2022-12-05T23:08:38.749171 15335814.287155112252 234664081.712760627270 249999895.999915748835 1 59918.964348908 2022-12-05T23:08:39.745668 15335847.122417893261 234664048.877607315779 249999896.000025212765 1 59918.964360701 2022-12-05T23:08:40.764600 15335755.450904924423 234664140.549167513847 249999896.000072449446 1 59918.964372152 2022-12-05T23:08:41.753959 15335868.235872328281 234664027.764271885157 249999896.000144213438 1 59918.964383617 2022-12-05T23:08:42.744517 15335805.102979116142 234664090.897013545036 249999895.999992668629 1 59918.964395215 2022-12-05T23:08:43.746542 15335881.300272557884 234664014.699660539627 249999895.999933093786 1 59918.964406785 2022-12-05T23:08:44.746169 15335794.506953442469 234664101.492987900972 249999895.999941349030 1 59918.964418320 2022-12-05T23:08:45.742843 15335810.452043652534 234664085.547917693853 249999895.999961346388 1 59918.964429931 2022-12-05T23:08:46.746046 15335853.921856418252 234664042.078107416630 249999895.999963819981 1 59918.964441521 2022-12-05T23:08:47.747431 15335763.988641535863 234664132.011388570070 249999896.000030100346 1 59918.964453174 2022-12-05T23:08:48.754270 15335871.924485066906 234664024.075393140316 249999895.999878197908 1 59918.964464670 2022-12-05T23:08:49.747447 15335790.439149564132 234664105.560752928257 249999895.999902486801 1 59918.964476148 2022-12-05T23:08:50.739201 15335844.561274765059 234664051.438815981150 249999896.000090748072 1 59918.964487634 2022-12-05T23:08:51.731529 15335870.590022364631 234664025.409948378801 249999895.999970734119 1 59918.964499613 2022-12-05T23:08:52.766589 15335816.167347481474 234664079.832620948553 249999895.999968439341 1 59918.964510874 2022-12-05T23:08:53.739545 15335817.136783828959 234664078.863285720348 249999896.000069558620 1 59918.964522645 2022-12-05T23:08:54.756509 15335841.633949356154 234664054.366057902575 249999896.000007271767 1 59918.964534275 2022-12-05T23:08:55.761335 15335830.096971362829 234664065.903016149998 249999895.999987512827 1 59918.964545514 2022-12-05T23:08:56.732379 15335818.994395388290 234664077.005575180054 249999895.999970555305 1 59918.964557326 2022-12-05T23:08:57.752964 15335858.231447201222 234664037.768767118454 249999896.000214308500 1 59918.964568872 2022-12-05T23:08:58.750580 15335821.360392488539 234664074.639667093754 249999896.000059574842 1 59918.964580444 2022-12-05T23:08:59.750329 15335835.691359998658 234664060.308623790741 249999895.999983787537 1 59918.964592033 2022-12-05T23:09:00.751680 15335846.931439397857 234664049.068589538336 249999896.000028938055 1 59918.964603746 2022-12-05T23:09:01.763677 15335822.474994219840 234664073.525035887957 249999896.000030100346 1 59918.964615501 2022-12-05T23:09:02.779255 15335826.026201434433 234664069.973866820335 249999896.000068247318 1 59918.964626800 2022-12-05T23:09:03.755553 15335830.769555030391 234664065.230324834585 249999895.999879866838 1 59918.964638385 2022-12-05T23:09:04.756459 15335830.305301887915 234664065.694782108068 249999896.000083982944 1 59918.964649958 2022-12-05T23:09:05.756337 15335849.087134215981 234664046.912789702415 249999895.999923914671 1 59918.964661336 2022-12-05T23:09:06.739388 15335799.034930933267 234664096.965041905642 249999895.999972850084 1 59918.964673224 2022-12-05T23:09:07.766528 15335853.350153530017 234664042.649817824364 249999895.999971359968 1 59918.964684741 2022-12-05T23:09:08.761587 15335819.479014247656 234664076.520866245031 249999895.999880492687 1 59918.964696395 2022-12-05T23:09:09.768512 15335804.512433014810 234664091.487678945065 249999896.000111967325 1 59918.964707737 2022-12-05T23:09:10.748471 15335820.094853928313 234664075.904947906733 249999895.999801844358 1 59918.964719371 2022-12-05T23:09:11.753677 15335800.436037912965 234664095.563865780830 249999895.999903678894 1 59918.964730716 2022-12-05T23:09:12.733910 15335853.450764173642 234664042.549403339624 249999896.000167518854 1 59918.964742574 2022-12-05T23:09:13.758374 15335842.200599115342 234664053.799428194761 249999896.000027298927 1 59918.964753964 2022-12-05T23:09:14.742453 15335852.781561104581 234664043.218413710594 249999895.999974817038 1 59918.964765640 2022-12-05T23:09:15.751340 15335870.450990866870 234664025.548953920603 249999895.999944776297 1 59918.964777305 2022-12-05T23:09:16.759115 15335797.049808982760 234664098.950188755989 249999895.999997735023 1 59918.964788849 2022-12-05T23:09:17.756617 15335841.851081263274 234664054.148964226246 249999896.000045478344 1 59918.964800470 2022-12-05T23:09:18.760622 15335845.165169918910 234664050.834864318371 249999896.000034242868 1 59918.964811912 2022-12-05T23:09:19.749188 15335816.902837557718 234664079.097100764513 249999895.999938309193 1 59918.964823320 2022-12-05T23:09:20.734830 15335849.492481371388 234664046.507656872272 249999896.000138252974 1 59918.964835182 2022-12-05T23:09:21.759691 15335796.953248290345 234664099.046762287617 249999896.000010579824 1 59918.964846689 2022-12-05T23:09:22.753922 15335805.680839568377 234664090.319205462933 249999896.000045031309 1 59918.964858282 2022-12-05T23:09:23.755554 15335836.950834941119 234664059.049118965864 249999895.999953895807 1 59918.964869809 2022-12-05T23:09:24.751531 15335860.316514423117 234664035.683558672667 249999896.000073105097 1 59918.964881379 2022-12-05T23:09:25.751184 15335799.336109224707 234664096.663775205612 249999895.999884426594 1 59918.964892783 2022-12-05T23:09:26.736452 15335818.738873578608 234664077.261169224977 249999896.000042796135 1 59918.964904420 2022-12-05T23:09:27.741868 15335802.374110184610 234664093.626034438610 249999896.000144630671 1 59918.964915994 2022-12-05T23:09:28.741863 15335875.090397307649 234664020.909604310989 249999896.000001609325 1 59918.964927603 2022-12-05T23:09:29.744905 15335838.981242818758 234664057.018869072199 249999896.000111877918 1 59918.964939113 2022-12-05T23:09:30.739391 15335774.370164081454 234664121.629848450422 249999896.000012516975 1 59918.964950788 2022-12-05T23:09:31.748119 15335803.364314397797 234664092.635608583689 249999895.999922990799 1 59918.964962247 2022-12-05T23:09:32.738170 15335873.804357990623 234664022.195577681065 249999895.999935686588 1 59918.964973983 2022-12-05T23:09:33.752135 15335868.262748219073 234664027.737297177315 249999896.000045388937 1 59918.964985493 2022-12-05T23:09:34.746576 15335818.380752885714 234664077.619154900312 249999895.999907791615 1 59918.964997049 2022-12-05T23:09:35.745032 15335841.095165358856 234664054.904803246260 249999895.999968618155 1 59918.965008435 2022-12-05T23:09:36.728750 15335828.749849492684 234664067.250203490257 249999896.000052988529 1 59918.965020130 2022-12-05T23:09:37.739245 15335805.603144349530 234664090.396834969521 249999895.999979317188 1 59918.965031806 2022-12-05T23:09:38.748018 15335833.923480380327 234664062.076664566994 249999896.000144958496 1 59918.965043586 2022-12-05T23:09:39.765793 15335841.537009641528 234664054.462949097157 249999895.999958753586 1 59918.965055077 2022-12-05T23:09:40.758672 15335826.007531944662 234664069.992367655039 249999895.999899595976 1 59918.965066450 2022-12-05T23:09:41.741251 15335802.577797103673 234664093.422074884176 249999895.999871999025 1 59918.965078175 2022-12-05T23:09:42.754342 15335801.532453972846 234664094.467444926500 249999895.999898910522 1 59918.965089772 2022-12-05T23:09:43.756339 15335853.668144647032 234664042.331911534071 249999896.000056177378 1 59918.965101097 2022-12-05T23:09:44.734809 15335796.850974041969 234664099.149042040110 249999896.000016093254 1 59918.965112839 2022-12-05T23:09:45.749305 15335839.086553739384 234664056.913344413042 249999895.999898165464 1 59918.965124174 2022-12-05T23:09:46.728599 15335892.252111524343 234664003.747847110033 249999895.999958634377 1 59918.965135860 2022-12-05T23:09:47.738324 15335818.332321479917 234664077.667766034603 249999896.000087499619 1 59918.965147376 2022-12-05T23:09:48.733296 15335847.880465446040 234664048.119400739670 249999895.999866187572 1 59918.965158844 2022-12-05T23:09:49.724133 15335833.613130630925 234664062.386772692204 249999895.999903321266 1 59918.965170656 2022-12-05T23:09:50.744679 15335820.967490745708 234664075.032515972853 249999896.000006705523 1 59918.965182326 2022-12-05T23:09:51.752948 15335774.480870859697 234664121.519124925137 249999895.999995797873 1 59918.965193683 2022-12-05T23:09:52.734215 15335867.541643669829 234664028.458503723145 249999896.000147402287 1 59918.965205353 2022-12-05T23:09:53.742523 15335800.551514295861 234664095.448311388493 249999895.999825686216 1 59918.965216815 2022-12-05T23:09:54.732808 15335796.784492131323 234664099.215565145016 249999896.000057280064 1 59918.965228653 2022-12-05T23:09:55.755574 15335896.069990262389 234663999.930044561625 249999896.000034809113 1 59918.965239846 2022-12-05T23:09:56.722656 15335835.029066924006 234664060.970918923616 249999895.999985843897 1 59918.965251825 2022-12-05T23:09:57.757700 15335832.709696521983 234664063.290334820747 249999896.000031352043 1 59918.965263004 2022-12-05T23:09:58.723571 15335804.560969954357 234664091.439115285873 249999896.000085234642 1 59918.965274718 2022-12-05T23:09:59.735660 15335835.026719564572 234664060.973176062107 249999895.999895632267 1 59918.965286183 2022-12-05T23:10:00.726176 15335800.623242935166 234664095.376754194498 249999895.999997138977 1 59918.965303932 2022-12-05T23:10:02.259720 15335848.727015633136 234664047.272826462984 249999895.999842107296 1 59918.965312491 2022-12-05T23:10:02.999220 15335837.926052603871 234664058.073981195688 249999896.000033795834 1 59918.965322492 2022-12-05T23:10:03.863316 15335822.715720534325 234664073.284181982279 249999895.999902516603 1 59918.965333096 2022-12-05T23:10:04.779508 15335865.111625077203 234664030.888382524252 249999896.000007599592 1 59918.965344926 2022-12-05T23:10:05.801616 15335844.213667949662 234664051.786418020725 249999896.000085979700 1 59918.965356150 2022-12-05T23:10:06.771390 15335853.409331999719 234664042.590634971857 249999895.999966979027 1 59918.965370554 2022-12-05T23:10:08.015888 15335790.986813532189 234664105.013101965189 249999895.999915510416 1 59918.965383530 2022-12-05T23:10:09.137018 15335843.175437394530 234664052.824487000704 249999895.999924391508 1 59918.965396276 2022-12-05T23:10:10.238252 15335791.876218706369 234664104.123628526926 249999895.999847233295 1 59918.965407083 2022-12-05T23:10:11.171934 15335811.180553544313 234664084.819573819637 249999896.000127375126 1 59918.965416964 2022-12-05T23:10:12.025690 15335816.866968318820 234664079.133031874895 249999896.000000178814 1 59918.965426775 2022-12-05T23:10:12.873316 15335858.492290068418 234664037.507709145546 249999895.999999225140 1 59918.965436624 2022-12-05T23:10:13.724322 15335830.535851446912 234664065.464233189821 249999896.000084638596 1 59918.965448484 2022-12-05T23:10:14.748986 15335832.260958395898 234664063.738976866007 249999895.999935269356 1 59918.965460130 2022-12-05T23:10:15.755272 15335818.826779203489 234664077.778727263212 249999896.605506479740 0 59918.965471628 2022-12-05T23:10:16.748686 15335802.458966383711 234664093.540888786316 249999895.999855160713 1 59918.965483518 2022-12-05T23:10:17.775932 15335872.238825634122 234664023.761058032513 249999895.999883651733 1 59918.965494767 2022-12-05T23:10:18.747846 15335815.079967141151 234664080.919869095087 249999895.999836236238 1 59918.965506514 2022-12-05T23:10:19.762799 15335792.059236966074 234664103.940757572651 249999895.999994546175 1 59918.965518051 2022-12-05T23:10:20.759586 15335883.695364756510 234664012.304578661919 249999895.999943405390 1 59918.965529693 2022-12-05T23:10:21.765470 15335854.953222423792 234664041.046793997288 249999896.000016421080 1 59918.965541261 2022-12-05T23:10:22.764984 15335835.429836474359 234664060.570075541735 249999895.999912023544 1 59918.965552910 2022-12-05T23:10:23.771408 15335828.402973394841 234664067.596944868565 249999895.999918252230 1 59918.965564311 2022-12-05T23:10:24.756476 15335751.488890707493 234664144.511130660772 249999896.000021368265 1 59918.965575862 2022-12-05T23:10:25.754436 15335804.973486924544 234664091.026545554399 249999896.000032484531 1 59918.965587442 2022-12-05T23:10:26.754973 15335844.822498023510 234664051.177455306053 249999895.999953329563 1 59918.965598950 2022-12-05T23:10:27.749317 15335798.335784897208 234664097.664148777723 249999895.999933660030 1 59918.965610540 2022-12-05T23:10:28.750690 15335817.859806954861 234664078.140253484249 249999896.000060439110 1 59918.965622015 2022-12-05T23:10:29.742085 15335858.662891678512 234664037.337104439735 249999895.999996125698 1 59918.965633556 2022-12-05T23:10:30.739240 15335783.456511629745 234664112.543447017670 249999895.999958634377 1 59918.965645564 2022-12-05T23:10:31.776704 15335873.020387001336 234664022.979671150446 249999896.000058144331 1 59918.965656829 2022-12-05T23:10:32.750001 15335798.466118974611 234664097.533895432949 249999896.000014394522 1 59918.965668294 2022-12-05T23:10:33.740586 15335852.118357297033 234664043.881679266691 249999896.000036567450 1 59918.965679926 2022-12-05T23:10:34.745591 15335823.144307587296 234664072.855787813663 249999896.000095397234 1 59918.965691712 2022-12-05T23:10:35.763903 15335837.875023895875 234664058.125028967857 249999896.000052869320 1 59918.965703136 2022-12-05T23:10:36.750920 15335859.520548200235 234664036.479513913393 249999896.000062108040 1 59918.965714827 2022-12-05T23:10:37.761083 15335785.216011585668 234664110.783892482519 249999895.999904066324 1 59918.965726148 2022-12-05T23:10:38.739240 15335868.867091126740 234664027.132988154888 249999896.000079274178 1 59918.965737722 2022-12-05T23:10:39.739199 15335803.799162739888 234664092.200803160667 249999895.999965906143 1 59918.965749451 2022-12-05T23:10:40.752552 15335838.286845743656 234664057.713148802519 249999895.999994546175 1 59918.965761123 2022-12-05T23:10:41.761000 15335854.400399260223 234664041.599619448185 249999896.000018715858 1 59918.965772591 2022-12-05T23:10:42.751860 15335821.849306641147 234664074.150627881289 249999895.999934524298 1 59918.965784149 2022-12-05T23:10:43.750518 15335830.959468411282 234664065.040440440178 249999895.999908864498 1 59918.965795924 2022-12-05T23:10:44.767807 15335821.241637190804 234664074.758291155100 249999895.999928355217 1 59918.965807276 2022-12-05T23:10:45.748685 15335809.952772682533 234664086.047036677599 249999895.999809354544 1 59918.965818848 2022-12-05T23:10:46.748475 15335815.135239038616 234664080.864902049303 249999896.000141084194 1 59918.965830470 2022-12-05T23:10:47.752670 15335850.163640512154 234664045.836407423019 249999896.000047922134 1 59918.965842020 2022-12-05T23:10:48.750521 15335831.425144447014 234664064.574823677540 249999895.999968111515 1 59918.965853665 2022-12-05T23:10:49.756684 15335845.517010239884 234664050.482949942350 249999895.999960184097 1 59918.965865270 2022-12-05T23:10:50.759307 15335810.758007993922 234664085.241934895515 249999895.999942898750 1 59918.965876763 2022-12-05T23:10:51.752325 15335888.958937535062 234664007.041255921125 249999896.000193446875 1 59918.965888335 2022-12-05T23:10:52.752121 15335823.191359989345 234664072.808616042137 249999895.999976038933 1 59918.965899969 2022-12-05T23:10:53.757372 15335820.466081043705 234664075.533854871988 249999895.999935925007 1 59918.965911324 2022-12-05T23:10:54.738401 15335810.038812926039 234664085.961230814457 249999896.000043749809 1 59918.965922919 2022-12-05T23:10:55.740234 15335839.742707664147 234664056.257328838110 249999896.000036507845 1 59918.965934421 2022-12-05T23:10:56.734011 15335812.338881349191 234664083.661288589239 249999896.000169932842 1 59918.965946208 2022-12-05T23:10:57.752327 15335830.989682840183 234664065.010308921337 249999895.999991774559 1 59918.965957594 2022-12-05T23:10:58.736123 15335860.840518085286 234664035.159524291754 249999896.000042378902 1 59918.965969259 2022-12-05T23:10:59.743963 15335829.738564047962 234664066.261637836695 249999896.000201880932 1 59918.965980860 2022-12-05T23:11:00.746350 15335813.390551146120 234664082.609460264444 249999896.000011414289 1 59918.965992561 2022-12-05T23:11:01.757264 15335897.474380761385 234663998.525592267513 249999895.999973028898 1 59918.966005126 2022-12-05T23:11:02.842881 15335777.543015304953 234664118.457011669874 249999896.000026971102 1 59918.966015845 2022-12-05T23:11:03.769001 15335834.477644711733 234664061.522231340408 249999895.999876052141 1 59918.966027084 2022-12-05T23:11:04.740058 15335837.659317038953 234664058.340743511915 249999896.000060558319 1 59918.966038819 2022-12-05T23:11:05.753950 15335851.352635851130 234664044.647338479757 249999895.999974340200 1 59918.966050445 2022-12-05T23:11:06.758412 15335787.120681084692 234664108.879318684340 249999895.999999761581 1 59918.966061999 2022-12-05T23:11:07.756703 15335867.899803655222 234664028.100320160389 249999896.000123828650 1 59918.966073643 2022-12-05T23:11:08.762738 15335874.813720494509 234664021.186207860708 249999895.999928355217 1 59918.966085101 2022-12-05T23:11:09.752782 15335829.629026064649 234664066.371182292700 249999896.000208348036 1 59918.966096510 2022-12-05T23:11:10.738491 15335837.644639724866 234664058.355455845594 249999896.000095576048 1 59918.966108175 2022-12-05T23:11:11.746370 15335828.376631623134 234664067.623464465141 249999896.000096082687 1 59918.966119736 2022-12-05T23:11:12.745161 15335813.470605991781 234664082.529383242130 249999895.999989241362 1 59918.966131275 2022-12-05T23:11:13.742134 15335877.517748024315 234664018.482326596975 249999896.000074625015 1 59918.966142880 2022-12-05T23:11:14.744854 15335833.591122278944 234664062.408814907074 249999895.999937176704 1 59918.966154458 2022-12-05T23:11:15.745124 15335805.588179117069 234664090.411903947592 249999896.000083059072 1 59918.966166005 2022-12-05T23:11:16.742797 15335831.973670588806 234664064.026286810637 249999895.999957412481 1 59918.966177464 2022-12-05T23:11:17.732840 15335838.711295953020 234664057.288565039635 249999895.999861001968 1 59918.966189320 2022-12-05T23:11:18.757279 15335839.202512668446 234664056.797455281019 249999895.999967962503 1 59918.966200976 2022-12-05T23:11:19.764351 15335798.693255065009 234664097.306611388922 249999895.999866455793 1 59918.966212169 2022-12-05T23:11:20.731399 15335831.149543358013 234664064.850384205580 249999895.999927550554 1 59918.966224044 2022-12-05T23:11:21.757391 15335787.400340506807 234664108.599636942148 249999895.999977439642 1 59918.966235445 2022-12-05T23:11:22.742480 15335831.773082057014 234664064.226911485195 249999895.999993532896 1 59918.966247078 2022-12-05T23:11:23.747519 15335836.577841013670 234664059.422070860863 249999895.999911874533 1 59918.966258636 2022-12-05T23:11:24.746138 15335852.561176264659 234664043.438854694366 249999896.000030964613 1 59918.966270474 2022-12-05T23:11:25.768929 15335823.404990481213 234664072.595032423735 249999896.000022917986 1 59918.966281606 2022-12-05T23:11:26.730785 15335831.298778839409 234664064.701235383749 249999896.000014215708 1 59918.966293404 2022-12-05T23:11:27.750116 15335829.931821156293 234664066.068285495043 249999896.000106662512 1 59918.966304956 2022-12-05T23:11:28.748238 15335813.463608864695 234664082.536547929049 249999896.000156790018 1 59918.966316427 2022-12-05T23:11:29.739273 15335810.418718662113 234664085.581196099520 249999895.999914765358 1 59918.966327983 2022-12-05T23:11:30.737774 15335841.715727664530 234664054.284381747246 249999896.000109404325 1 59918.966339517 2022-12-05T23:11:31.734298 15335823.775997664779 234664072.224065661430 249999896.000063329935 1 59918.966351143 2022-12-05T23:11:32.738738 15335816.933647425845 234664079.066317290068 249999895.999964714050 1 59918.966362922 2022-12-05T23:11:33.756522 15335829.469167096540 234664066.530751883984 249999895.999918967485 1 59918.966374651 2022-12-05T23:11:34.769848 15335838.296369815245 234664057.703683733940 249999896.000053554773 1 59918.966385978 2022-12-05T23:11:35.748495 15335823.598099540919 234664072.402091324329 249999896.000190854073 1 59918.966397508 2022-12-05T23:11:36.744671 15335872.666121240705 234664024.820231556892 249999897.486352801323 0 59918.966409193 2022-12-05T23:11:37.754287 15335828.225339857861 234664067.774619728327 249999895.999959588051 1 59918.966420723 2022-12-05T23:11:38.750464 15335809.293948115781 234664086.706021666527 249999895.999969780445 1 59918.966432325 2022-12-05T23:11:39.752872 15335819.962456889451 234664076.037794679403 249999896.000251561403 1 59918.966443839 2022-12-05T23:11:40.747639 15335850.991247408092 234664045.008731961250 249999895.999979376793 1 59918.966455405 2022-12-05T23:11:41.746953 15335839.712154846638 234664056.287807554007 249999895.999962389469 1 59918.966467187 2022-12-05T23:11:42.764980 15335811.370494572446 234664084.629287183285 249999895.999781757593 1 59918.966478430 2022-12-05T23:11:43.736346 15335830.223456850275 234664065.776536107063 249999895.999992966652 1 59918.966490077 2022-12-05T23:11:44.742617 15335838.295950461179 234664057.704049021006 249999895.999999493361 1 59918.966501713 2022-12-05T23:11:45.747999 15335816.217686593533 234664079.782282143831 249999895.999968737364 1 59918.966513352 2022-12-05T23:11:46.753667 15335835.229279184714 234664060.770609825850 249999895.999889016151 1 59918.966524899 2022-12-05T23:11:47.751301 15335774.493819050491 234664121.506170034409 249999895.999989092350 1 59918.966536345 2022-12-05T23:11:48.740241 15335864.049152627587 234664031.950974434614 249999896.000127077103 1 59918.966548119 2022-12-05T23:11:49.757451 15335827.220199845731 234664068.779717564583 249999895.999917417765 1 59918.966559591 2022-12-05T23:11:50.748664 15335858.143609020859 234664037.856277942657 249999895.999886959791 1 59918.966570917 2022-12-05T23:11:51.727196 15335740.934777786955 234664155.065296024084 249999896.000073820353 1 59918.966582567 2022-12-05T23:11:52.733848 15335843.168390242383 234664052.831622272730 249999896.000012516975 1 59918.966594156 2022-12-05T23:11:53.735052 15335805.061740750447 234664090.938040912151 249999895.999781668186 1 59918.966605790 2022-12-05T23:11:54.740299 15335827.842627016827 234664068.157407760620 249999896.000034779310 1 59918.966617484 2022-12-05T23:11:55.750578 15335857.260237716138 234664038.739807248116 249999896.000044971704 1 59918.966628728 2022-12-05T23:11:56.722123 15335791.010117724538 234664104.989784479141 249999895.999902188778 1 59918.966640297 2022-12-05T23:11:57.721701 15335877.012320943177 234664018.987678229809 249999895.999999165535 1 59918.966652130 2022-12-05T23:11:58.744015 15335827.909393101931 234664068.090635061264 249999896.000028163195 1 59918.966663737 2022-12-05T23:11:59.746845 15335858.259116023779 234664037.740810126066 249999895.999926149845 1 59918.966675269 2022-12-05T23:12:00.743296 15335898.447319213301 234663997.552609950304 249999895.999929159880 1 59918.966687718 2022-12-05T23:12:01.818894 15335833.948530362919 234664062.051344066858 249999895.999874442816 1 59918.966698821 2022-12-05T23:12:02.778135 15335792.584375411272 234664103.415545523167 249999895.999920934439 1 59918.966710581 2022-12-05T23:12:03.794218 15335827.025881204754 234664068.974147766829 249999896.000028967857 1 59918.966721571 2022-12-05T23:12:04.743752 15335836.647619372234 234664059.352522730827 249999896.000142097473 1 59918.966733141 2022-12-05T23:12:05.743358 15335793.541016887873 234664102.459032028913 249999896.000048905611 1 59918.966745103 2022-12-05T23:12:06.776930 15335838.910415880382 234664057.089766681194 249999896.000182569027 1 59918.966756620 2022-12-05T23:12:07.771983 15335847.321196313947 234664048.678716540337 249999895.999912858009 1 59918.966767988 2022-12-05T23:12:08.754136 15335850.171030692756 234664045.828988164663 249999896.000018864870 1 59918.966779721 2022-12-05T23:12:09.767857 15335822.166038494557 234664073.834092587233 249999896.000131070614 1 59918.966791363 2022-12-05T23:12:10.773738 15335832.635600481182 234664063.364410221577 249999896.000010699034 1 59918.966802864 2022-12-05T23:12:11.767452 15335807.995123252273 234664088.004913240671 249999896.000036478043 1 59918.966814400 2022-12-05T23:12:12.764183 15335851.740795882419 234664044.259167045355 249999895.999962925911 1 59918.966825859 2022-12-05T23:12:13.754240 15335837.590736225247 234664058.409356504679 249999896.000092744827 1 59918.966837290 2022-12-05T23:12:14.741833 15335841.256384411827 234664054.743595808744 249999895.999980211258 1 59918.966849026 2022-12-05T23:12:15.755844 15335849.994979158044 234664046.004838317633 249999895.999817490578 1 59918.966860520 2022-12-05T23:12:16.748901 15335847.713211141527 234664048.286747634411 249999895.999958783388 1 59918.966872322 2022-12-05T23:12:17.768633 15335807.030208390206 234664088.969675332308 249999895.999883711338 1 59918.966883514 2022-12-05T23:12:18.735634 15335849.690517958254 234664046.309523284435 249999896.000041246414 1 59918.966895144 2022-12-05T23:12:19.740433 15335857.389739125967 234664038.610348701477 249999896.000087827444 1 59918.966906788 2022-12-05T23:12:20.746454 15335824.333369329572 234664071.666568905115 249999895.999938249588 1 59918.966918455 2022-12-05T23:12:21.754448 15335837.034899473190 234664058.965091854334 249999895.999991327524 1 59918.966930132 2022-12-05T23:12:22.763455 15335811.996742505580 234664084.003311008215 249999896.000053524971 1 59918.966941582 2022-12-05T23:12:23.752668 15335849.212647087872 234664046.787373006344 249999896.000020086765 1 59918.966953191 2022-12-05T23:12:24.755665 15335811.352022191510 234664084.647837549448 249999895.999859750271 1 59918.966964672 2022-12-05T23:12:25.747643 15335852.744693923742 234664043.255462139845 249999896.000156074762 1 59918.966976307 2022-12-05T23:12:26.752907 15335811.056531205773 234664084.943428069353 249999895.999959290028 1 59918.966987863 2022-12-05T23:12:27.751370 15335813.031093306839 234664082.968918472528 249999896.000011771917 1 59918.966999454 2022-12-05T23:12:28.752827 15335816.655476963148 234664079.344424545765 249999895.999901503325 1 59918.967010987 2022-12-05T23:12:29.749238 15335828.239934897050 234664067.759847849607 249999895.999782741070 1 59918.967022539 2022-12-05T23:12:30.747336 15335802.462167842314 234664093.537801742554 249999895.999969571829 1 59918.967034107 2022-12-05T23:12:31.746856 15335823.203995961696 234664072.795937180519 249999895.999933153391 1 59918.967045668 2022-12-05T23:12:32.745678 15335868.504562165588 234664027.495505541563 249999896.000067710876 1 59918.967057462 2022-12-05T23:12:33.764687 15335798.667180025950 234664097.332763552666 249999895.999943584204 1 59918.967069031 2022-12-05T23:12:34.764245 15335879.520300151780 234664016.479710549116 249999896.000010699034 1 59918.967080628 2022-12-05T23:12:35.766304 15335810.194136949256 234664085.805934607983 249999896.000071555376 1 59918.967092113 2022-12-05T23:12:36.758576 15335844.049327094108 234664051.950696527958 249999896.000023633242 1 59918.967103739 2022-12-05T23:12:37.763032 15335855.713887479156 234664040.286223739386 249999896.000111222267 1 59918.967115281 2022-12-05T23:12:38.760307 15335839.637559549883 234664056.362379193306 249999895.999938756227 1 59918.967126526 2022-12-05T23:12:39.731877 15335808.002643080428 234664087.997414171696 249999896.000057250261 1 59918.967138165 2022-12-05T23:12:40.737474 15335843.174084816128 234664052.825758963823 249999895.999843776226 1 59918.967149964 2022-12-05T23:12:41.756888 15335826.400427481160 234664069.599591493607 249999896.000018984079 1 59918.967161446 2022-12-05T23:12:42.748977 15335816.880970416591 234664079.118792355061 249999895.999762773514 1 59918.967172910 2022-12-05T23:12:43.739365 15335819.413252048194 234664076.586738944054 249999895.999990999699 1 59918.967184565 2022-12-05T23:12:44.746430 15335852.800990331918 234664043.198984771967 249999895.999975115061 1 59918.967196228 2022-12-05T23:12:45.754105 15335835.043491985649 234664060.956557780504 249999896.000049769878 1 59918.967207923 2022-12-05T23:12:46.764520 15335868.673508994281 234664027.326546937227 249999896.000055938959 1 59918.967219277 2022-12-05T23:12:47.745559 15335826.073719324544 234664069.926277786493 249999895.999997109175 1 59918.967230755 2022-12-05T23:12:48.737266 15335821.564144672826 234664074.435814291239 249999895.999958962202 1 59918.967242504 2022-12-05T23:12:49.752348 15335854.064622512087 234664041.935419917107 249999896.000042438507 1 59918.967253963 2022-12-05T23:12:50.742427 15335853.087869301438 234664042.912115871906 249999895.999985158443 1 59918.967265527 2022-12-05T23:12:51.741531 15335808.167403982952 234664087.832587480545 249999895.999991476536 1 59918.967277141 2022-12-05T23:12:52.745004 15335861.740912858397 234664034.259097129107 249999896.000009983778 1 59918.967288784 2022-12-05T23:12:53.750895 15335810.753043454140 234664085.246874928474 249999895.999918371439 1 59918.967300194 2022-12-05T23:12:54.736736 15335825.223509715870 234664070.776353180408 249999895.999862909317 1 59918.967311945 2022-12-05T23:12:55.752035 15335836.982473921031 234664059.017639487982 249999896.000113397837 1 59918.967323477 2022-12-05T23:12:56.748405 15335837.682628164068 234664058.317449092865 249999896.000077247620 1 59918.967335241 2022-12-05T23:12:57.764854 15335831.358571125194 234664064.641324967146 249999895.999896079302 1 59918.967346810 2022-12-05T23:12:58.764351 15335796.093309756368 234664099.906718850136 249999896.000028610229 1 59918.967358293 2022-12-05T23:12:59.756487 15335914.065871797502 234663981.933939903975 249999895.999811708927 1 59918.967369900 2022-12-05T23:13:00.759373 15335834.087957572192 234664061.912103652954 249999896.000061213970 1 59918.967381369 2022-12-05T23:13:01.750279 15335815.832816509530 234664080.167153269053 249999895.999969780445 1 59918.967393455 2022-12-05T23:13:02.794483 15335778.463068932295 234664117.536838084459 249999895.999907016754 1 59918.967404833 2022-12-05T23:13:03.777598 15335841.910191373900 234664054.089770436287 249999895.999961823225 1 59918.967416061 2022-12-05T23:13:04.747627 15335823.052147516981 234664072.947738468647 249999895.999885976315 1 59918.967427454 2022-12-05T23:13:05.732060 15335832.446610143408 234664063.553495556116 249999896.000105708838 1 59918.967439005 2022-12-05T23:13:06.730008 15335845.143035000190 234664050.856975346804 249999896.000010341406 1 59918.967450750 2022-12-05T23:13:07.744828 15335882.778113590553 234664013.221911519766 249999896.000025123358 1 59918.967462381 2022-12-05T23:13:08.749772 15335827.770629793406 234664068.229202359915 249999895.999832153320 1 59918.967473923 2022-12-05T23:13:09.746969 15335836.476741490886 234664059.523189067841 249999895.999930560589 1 59918.967485819 2022-12-05T23:13:10.774729 15335848.287380496040 234664047.712672054768 249999896.000052541494 1 59918.967496949 2022-12-05T23:13:11.736398 15335825.635997381061 234664070.363996654749 249999895.999994039536 1 59918.967508459 2022-12-05T23:13:12.730849 15335821.686081083491 234664074.313831984997 249999895.999913066626 1 59918.967520282 2022-12-05T23:13:13.752346 15335792.701344383880 234664103.298548966646 249999895.999893337488 1 59918.967531981 2022-12-05T23:13:14.763151 15335863.313240028918 234664032.686802059412 249999896.000042080879 1 59918.967543460 2022-12-05T23:13:15.754929 15335783.164404183626 234664112.835490196943 249999895.999894380569 1 59918.967554918 2022-12-05T23:13:16.744856 15335824.310099301860 234664071.689883857965 249999895.999983161688 1 59918.967566570 2022-12-05T23:13:17.751670 15335814.841359026730 234664081.158506125212 249999895.999865144491 1 59918.967578116 2022-12-05T23:13:18.749190 15335920.885344978422 234663975.114504873753 249999895.999849855900 1 59918.967589675 2022-12-05T23:13:19.747885 15335867.210226790980 234664028.789832681417 249999896.000059485435 1 59918.967600952 2022-12-05T23:13:20.722289 15335856.978626849130 234664039.021547526121 249999896.000174373388 1 59918.967612619 2022-12-05T23:13:21.730247 15335843.326107842848 234664052.673967331648 249999896.000075161457 1 59918.967624412 2022-12-05T23:13:22.749233 15335862.198528861627 234664033.801504820585 249999896.000033676624 1 59918.967636086 2022-12-05T23:13:23.757830 15335769.031941467896 234664126.968084633350 249999896.000026106834 1 59918.967647396 2022-12-05T23:13:24.734974 15335841.937484251335 234664054.062493473291 249999895.999977737665 1 59918.967659265 2022-12-05T23:13:25.760486 15335875.091821918264 234664020.908238649368 249999896.000060558319 1 59918.967670818 2022-12-05T23:13:26.758681 15335837.348915414885 234664058.651112526655 249999896.000027954578 1 59918.967682304 2022-12-05T23:13:27.751106 15335814.859083926305 234664081.140840590000 249999895.999924510717 1 59918.967693757 2022-12-05T23:13:28.740623 15335870.668588731438 234664025.331460058689 249999896.000048786402 1 59918.967705551 2022-12-05T23:13:29.759615 15335819.404954150319 234664076.595121204853 249999896.000075340271 1 59918.967717064 2022-12-05T23:13:30.754318 15335802.380682457238 234664093.619433552027 249999896.000116020441 1 59918.967728548 2022-12-05T23:13:31.746555 15335832.408085742965 234664063.591983735561 249999896.000069469213 1 59918.967740078 2022-12-05T23:13:32.742787 15335811.043323280290 234664084.956669449806 249999895.999992728233 1 59918.967751498 2022-12-05T23:13:33.729464 15335777.626088092104 234664118.373977243900 249999896.000065326691 1 59918.967763289 2022-12-05T23:13:34.748213 15335826.371114859357 234664069.628788590431 249999895.999903440475 1 59918.967774844 2022-12-05T23:13:35.746556 15335814.306500049308 234664081.693351328373 249999895.999851375818 1 59918.967786509 2022-12-05T23:13:36.754377 15335884.968757653609 234664011.031181007624 249999895.999938666821 1 59918.967798014 2022-12-05T23:13:37.748394 15335862.570636119694 234664033.429437488317 249999896.000073611736 1 59918.967809390 2022-12-05T23:13:38.731267 15335822.555767597631 234664073.444139391184 249999895.999906986952 1 59918.967820852 2022-12-05T23:13:39.721617 15335834.973732266575 234664061.026413530111 249999896.000145792961 1 59918.967832475 2022-12-05T23:13:40.725810 15335837.552377393469 234664058.447744637728 249999896.000122040510 1 59918.967844324 2022-12-05T23:13:41.749589 15335868.949811464176 234664027.050187528133 249999895.999998986721 1 59918.967855889 2022-12-05T23:13:42.748853 15335841.418792253360 234664054.581183612347 249999895.999975860119 1 59918.967867532 2022-12-05T23:13:43.754764 15335809.523259192705 234664086.476697295904 249999895.999956488609 1 59918.967878807 2022-12-05T23:13:44.728967 15335849.365658566356 234664046.634234815836 249999895.999893367290 1 59918.967890545 2022-12-05T23:13:45.743090 15335863.798047263175 234664032.202068299055 249999896.000115573406 1 59918.967902254 2022-12-05T23:13:46.754729 15335808.885558940470 234664087.114431470633 249999895.999990403652 1 59918.967913819 2022-12-05T23:13:47.753905 15335821.869226323441 234664074.130819529295 249999896.000045865774 1 59918.967925337 2022-12-05T23:13:48.749131 15335846.925862515345 234664049.074168026447 249999896.000030547380 1 59918.967936713 2022-12-05T23:13:49.732011 15335819.400399319828 234664076.599644303322 249999896.000043630600 1 59918.967948547 2022-12-05T23:13:50.754476 15335872.015450542793 234664023.984507769346 249999895.999958306551 1 59918.967959743 2022-12-05T23:13:51.721754 15335857.956207860261 234664038.043900787830 249999896.000108659267 1 59918.967971642 2022-12-05T23:13:52.749835 15335855.057533103973 234664040.942521274090 249999896.000054389238 1 59918.967982931 2022-12-05T23:13:53.725197 15335857.453116087243 234664038.546932280064 249999896.000048369169 1 59918.967994585 2022-12-05T23:13:54.732153 15335772.068054940552 234664123.931818306446 249999895.999873250723 1 59918.968006290 2022-12-05T23:13:55.743457 15335808.430132783949 234664087.569844692945 249999895.999977469444 1 59918.968017939 2022-12-05T23:13:56.749880 15335855.125258149579 234664040.874741196632 249999895.999999344349 1 59918.968029373 2022-12-05T23:13:57.737848 15335818.821556378156 234664077.178258657455 249999895.999815046787 1 59918.968040986 2022-12-05T23:13:58.741182 15335872.599262055010 234664023.400786846876 249999896.000048905611 1 59918.968052678 2022-12-05T23:13:59.751345 15335828.486795000732 234664067.513312399387 249999896.000107407570 1 59918.968064098 2022-12-05T23:14:00.738020 15335867.205582294613 234664028.794167071581 249999895.999749362469 1 59918.968078132 2022-12-05T23:14:01.950611 15335798.186540933326 234664097.813434422016 249999895.999975353479 1 59918.968088009 2022-12-05T23:14:02.803991 15335824.955860646442 234664071.044122874737 249999895.999983519316 1 59918.968098915 2022-12-05T23:14:03.746286 15335805.610700989142 234664090.389288127422 249999895.999989122152 1 59918.968110584 2022-12-05T23:14:04.754442 15335827.211827486753 234664068.788228571415 249999896.000056058168 1 59918.968122460 2022-12-05T23:14:05.780528 15335837.124900633469 234664058.875093072653 249999895.999993711710 1 59918.968133979 2022-12-05T23:14:06.775781 15335833.982819894329 234664062.017123579979 249999895.999943464994 1 59918.968147398 2022-12-05T23:14:07.935174 15335827.993910145015 234664068.006200462580 249999896.000110596418 1 59918.968157656 2022-12-05T23:14:08.821468 15335855.962460823357 234664040.037350714207 249999895.999811530113 1 59918.968168418 2022-12-05T23:14:09.751358 15335853.784013375640 234664042.216060608625 249999896.000073969364 1 59918.968180062 2022-12-05T23:14:10.757376 15335764.272437296808 234664131.727454602718 249999895.999891906977 1 59918.968191722 2022-12-05T23:14:11.764824 15335844.146766848862 234664051.853400975466 249999896.000167816877 1 59918.968203574 2022-12-05T23:14:12.788780 15335843.569875059649 234664052.430156677961 249999896.000031739473 1 59918.968214809 2022-12-05T23:14:13.759497 15335863.831994248554 234664032.167831480503 249999895.999825716019 1 59918.968226288 2022-12-05T23:14:14.751317 15335869.418739644811 234664026.581106781960 249999895.999846428633 1 59918.968237766 2022-12-05T23:14:15.742945 15335832.804182307795 234664063.195922195911 249999896.000104516745 1 59918.968249316 2022-12-05T23:14:16.740896 15335855.596310112625 234664040.403724163771 249999896.000034272671 1 59918.968261187 2022-12-05T23:14:17.766539 15335788.459109863266 234664107.540975421667 249999896.000085294247 1 59918.968272618 2022-12-05T23:14:18.754164 15335827.137128800154 234664068.862939864397 249999896.000068664551 1 59918.968284259 2022-12-05T23:14:19.759995 15335866.398180468008 234664029.601925194263 249999896.000105649233 1 59918.968295671 2022-12-05T23:14:20.745935 15335867.798473477364 234664028.201481372118 249999895.999954849482 1 59918.968307645 2022-12-05T23:14:21.780521 15335816.603784576058 234664079.396196424961 249999895.999980986118 1 59918.968319085 2022-12-05T23:14:22.769005 15335830.925428515300 234664065.074654847383 249999896.000083357096 1 59918.968330624 2022-12-05T23:14:23.765873 15335817.819654220715 234664078.180370390415 249999896.000024616718 1 59918.968342046 2022-12-05T23:14:24.752787 15335849.534741817042 234664046.465285301208 249999896.000027120113 1 59918.968353794 2022-12-05T23:14:25.767847 15335815.429420303553 234664080.570478767157 249999895.999899059534 1 59918.968365408 2022-12-05T23:14:26.771290 15335849.767231013626 234664046.232889413834 249999896.000120431185 1 59918.968376803 2022-12-05T23:14:27.755772 15335819.483630815521 234664076.516377985477 249999896.000008791685 1 59918.968388436 2022-12-05T23:14:28.760873 15335840.465960791335 234664055.534045636654 249999896.000006437302 1 59918.968400020 2022-12-05T23:14:29.761704 15335812.500141998753 234664083.499664783478 249999895.999806791544 1 59918.968411577 2022-12-05T23:14:30.760257 15335850.377344373614 234664045.622604787350 249999895.999949157238 1 59918.968423035 2022-12-05T23:14:31.750189 15335851.435229081661 234664044.564629852772 249999895.999858945608 1 59918.968434567 2022-12-05T23:14:32.746580 15335847.104525038972 234664048.895408034325 249999895.999933063984 1 59918.968446114 2022-12-05T23:14:33.744235 15335819.295514285564 234664076.704347699881 249999895.999861985445 1 59918.968457860 2022-12-05T23:14:34.759103 15335849.494566617534 234664046.505415558815 249999895.999982178211 1 59918.968469656 2022-12-05T23:14:35.778276 15335827.718320421875 234664068.281664341688 249999895.999984771013 1 59918.968480895 2022-12-05T23:14:36.749342 15335833.555388962850 234664062.444737017155 249999896.000125974417 1 59918.968492549 2022-12-05T23:14:37.756255 15335809.384771965444 234664086.615103781223 249999895.999875754118 1 59918.968504161 2022-12-05T23:14:38.759509 15335849.701328080148 234664046.298876702785 249999896.000204771757 1 59918.968515876 2022-12-05T23:14:39.771681 15335820.347785269842 234664075.652311563492 249999896.000096827745 1 59918.968527236 2022-12-05T23:14:40.753194 15335828.874612323940 234664067.125480234623 249999896.000092566013 1 59918.968538907 2022-12-05T23:14:41.761542 15335866.040862023830 234664029.959091544151 249999895.999953567982 1 59918.968550463 2022-12-05T23:14:42.760034 15335790.485462566838 234664105.514503717422 249999895.999966293573 1 59918.968561870 2022-12-05T23:14:43.745575 15335834.439842026681 234664061.560157835484 249999895.999999850988 1 59918.968573624 2022-12-05T23:14:44.761138 15335833.759698307142 234664062.240378677845 249999896.000076979399 1 59918.968585187 2022-12-05T23:14:45.760116 15335828.586824098602 234664067.413224995136 249999896.000049084425 1 59918.968596652 2022-12-05T23:14:46.750704 15335826.668808070943 234664069.331175923347 249999895.999983996153 1 59918.968608344 2022-12-05T23:14:47.760908 15335852.451932430267 234664043.548203587532 249999896.000136017799 1 59918.968620088 2022-12-05T23:14:48.775608 15335841.528121842071 234664054.472018063068 249999896.000139892101 1 59918.968631390 2022-12-05T23:14:49.752140 15335837.786881202832 234664058.213058173656 249999895.999939382076 1 59918.968642990 2022-12-05T23:14:50.754350 15335854.827089067549 234664041.172850251198 249999895.999939322472 1 59918.968654551 2022-12-05T23:14:51.753181 15335834.126809151843 234664061.873210877180 249999896.000020027161 1 59918.968666282 2022-12-05T23:14:52.766720 15335800.905272483826 234664095.094811141491 249999896.000083625317 1 59918.968677458 2022-12-05T23:14:53.732391 15335838.299045678228 234664057.701166301966 249999896.000211983919 1 59918.968689001 2022-12-05T23:14:54.729719 15335817.689820980653 234664078.310181260109 249999896.000002235174 1 59918.968700787 2022-12-05T23:14:55.747980 15335858.656127411872 234664037.343829751015 249999895.999957174063 1 59918.968712131 2022-12-05T23:14:56.728126 15335850.865472828969 234664045.134560704231 249999896.000033527613 1 59918.968723781 2022-12-05T23:14:57.734722 15335826.788849655539 234664069.211175382137 249999896.000025033951 1 59918.968735592 2022-12-05T23:14:58.755137 15335822.341318963096 234664073.658564895391 249999895.999883860350 1 59918.968747048 2022-12-05T23:14:59.744963 15335865.126057654619 234664030.873989433050 249999896.000047087669 1 59918.968758897 2022-12-05T23:15:00.768728 15335839.355726245791 234664056.644208699465 249999895.999934941530 1 59918.968775278 2022-12-05T23:15:02.184023 15335771.122662318870 234664124.877379685640 249999896.000041991472 1 59918.968783011 2022-12-05T23:15:02.852156 15335884.749687375501 234664011.250506758690 249999896.000194132328 1 59918.968794357 2022-12-05T23:15:03.832439 15335813.579335939139 234664082.420562267303 249999895.999898195267 1 59918.968805189 2022-12-05T23:15:04.768324 15335864.012534210458 234664031.987377882004 249999895.999912083149 1 59918.968816503 2022-12-05T23:15:05.745841 15335805.816687926650 234664090.183267056942 249999895.999954998493 1 59918.968828176 2022-12-05T23:15:06.754400 15335813.654860101640 234664082.345063358545 249999895.999923467636 1 59918.968839804 2022-12-05T23:15:07.759077 15335824.602496618405 234664071.397498786449 249999895.999995410442 1 59918.968851294 2022-12-05T23:15:08.751849 15335846.272362271324 234664049.727569192648 249999895.999931454659 1 59918.968862863 2022-12-05T23:15:09.751347 15335808.987419489771 234664087.012691438198 249999896.000110924244 1 59918.968874409 2022-12-05T23:15:10.748914 15335825.906656064093 234664070.093281239271 249999895.999937295914 1 59918.968886049 2022-12-05T23:15:11.754664 15335805.808932328597 234664090.191053569317 249999895.999985903502 1 59918.968897661 2022-12-05T23:15:12.757915 15335865.399299895391 234664030.600610345602 249999895.999910235405 1 59918.968909011 2022-12-05T23:15:13.738531 15335843.644007615745 234664052.355876624584 249999895.999884247780 1 59918.968920605 2022-12-05T23:15:14.740314 15335837.262637460604 234664058.737387895584 249999896.000025361776 1 59918.968932366 2022-12-05T23:15:15.756388 15335826.784397130832 234664069.215476065874 249999895.999873191118 1 59918.968943810 2022-12-05T23:15:16.745195 15335832.714779632166 234664063.285425812006 249999896.000205457211 1 59918.968955814 2022-12-05T23:15:17.782357 15335837.154487881809 234664058.845506310463 249999895.999994188547 1 59918.968967079 2022-12-05T23:15:18.755608 15335852.988643318415 234664043.011387676001 249999896.000030994415 1 59918.968978624 2022-12-05T23:15:19.753089 15335826.626924408600 234664069.373135536909 249999896.000059932470 1 59918.968990192 2022-12-05T23:15:20.752612 15335780.230453142896 234664115.769492089748 249999895.999945223331 1 59918.969001892 2022-12-05T23:15:21.763465 15335860.606573106721 234664035.393480211496 249999896.000053316355 1 59918.969013450 2022-12-05T23:15:22.762109 15335858.573773406446 234664037.426297634840 249999896.000071048737 1 59918.969025042 2022-12-05T23:15:23.763645 15335799.278212124482 234664096.721820086241 249999896.000032216311 1 59918.969036493 2022-12-05T23:15:24.752988 15335853.151797795668 234664042.848313689232 249999896.000111490488 1 59918.969048193 2022-12-05T23:15:25.763832 15335790.151806551963 234664105.848202943802 249999896.000009506941 1 59918.969059784 2022-12-05T23:15:26.765313 15335837.032187057659 234664058.967910408974 249999896.000097453594 1 59918.969071292 2022-12-05T23:15:27.759665 15335859.344809763134 234664036.655175745487 249999895.999985516071 1 59918.969082696 2022-12-05T23:15:28.744936 15335835.633430272341 234664060.366541504860 249999895.999971777201 1 59918.969094400 2022-12-05T23:15:29.756176 15335806.185502590612 234664089.814472973347 249999895.999975562096 1 59918.969105997 2022-12-05T23:15:30.758140 15335796.861765321344 234664099.138124644756 249999895.999889969826 1 59918.969117606 2022-12-05T23:15:31.761126 15335838.804833516479 234664057.195224612951 249999896.000058114529 1 59918.969129027 2022-12-05T23:15:32.747949 15335845.474517289549 234664050.525449424982 249999895.999966710806 1 59918.969140429 2022-12-05T23:15:33.733079 15335820.312973253429 234664075.686923891306 249999895.999897152185 1 59918.969152200 2022-12-05T23:15:34.750045 15335827.911814730614 234664068.088270604610 249999896.000085324049 1 59918.969163815 2022-12-05T23:15:35.753619 15335859.440424861386 234664036.559576541185 249999896.000001400709 1 59918.969175385 2022-12-05T23:15:36.753288 15335836.120441244915 234664059.879671871662 249999896.000113129616 1 59918.969187151 2022-12-05T23:15:37.769816 15335784.371366700158 234664111.628634572029 249999896.000001281500 1 59918.969198598 2022-12-05T23:15:38.758867 15335862.472311273217 234664033.527769833803 249999896.000081121922 1 59918.969210103 2022-12-05T23:15:39.752902 15335844.241371480748 234664051.758606076241 249999895.999977558851 1 59918.969221404 2022-12-05T23:15:40.729322 15335824.330984711647 234664071.669171631336 249999896.000156342983 1 59918.969233190 2022-12-05T23:15:41.747614 15335822.497382706031 234664073.502615064383 249999895.999997764826 1 59918.969244651 2022-12-05T23:15:42.737848 15335857.388157665730 234664038.611859053373 249999896.000016719103 1 59918.969256243 2022-12-05T23:15:43.739374 15335833.684088643640 234664062.316041171551 249999896.000129818916 1 59918.969267962 2022-12-05T23:15:44.751877 15335829.033282579854 234664066.966831445694 249999896.000114023685 1 59918.969279599 2022-12-05T23:15:45.757389 15335826.254860712215 234664069.745081484318 249999895.999942183495 1 59918.969291023 2022-12-05T23:15:46.744368 15335837.781251983717 234664058.218792021275 249999896.000044018030 1 59918.969302879 2022-12-05T23:15:47.768706 15335809.862999094650 234664086.137016534805 249999896.000015616417 1 59918.969314300 2022-12-05T23:15:48.755454 15335860.926687326282 234664035.073318511248 249999896.000005841255 1 59918.969326000 2022-12-05T23:15:49.766404 15335794.703568963334 234664102.619228124619 249999897.322797089815 0 59918.969337438 2022-12-05T23:15:50.754620 15335824.379792971537 234664071.620150029659 249999895.999942988157 1 59918.969348809 2022-12-05T23:15:51.737099 15335821.404273713008 234664074.595753908157 249999896.000027626753 1 59918.969360475 2022-12-05T23:15:52.745081 15335854.418105453253 234664041.581859081984 249999895.999964535236 1 59918.969372055 2022-12-05T23:15:53.745549 15335790.361520074308 234664105.638523846865 249999896.000043928623 1 59918.969383574 2022-12-05T23:15:54.740804 15335819.511201241985 234664076.488725364208 249999895.999926596880 1 59918.969395010 2022-12-05T23:15:55.728872 15335858.627159560099 234664037.372851580381 249999896.000011146069 1 59918.969406967 2022-12-05T23:15:56.761940 15335892.058046793565 234664003.941927641630 249999895.999974429607 1 59918.969418250 2022-12-05T23:15:57.736849 15335877.819844530895 234664018.180167138577 249999896.000011682510 1 59918.969430021 2022-12-05T23:15:58.753828 15335847.330172900110 234664048.669813692570 249999895.999986588955 1 59918.969441696 2022-12-05T23:15:59.762487 15335778.424349609762 234664117.575523495674 249999895.999873101711 1 59918.969453008 2022-12-05T23:16:00.739931 15335809.624953076243 234664086.375103056431 249999896.000056147575 1 59918.969464624 2022-12-05T23:16:01.743497 15335851.262174332514 234664044.737914383411 249999896.000088721514 1 59918.969478629 2022-12-05T23:16:02.953555 15335864.620418112725 234664031.379826635122 249999896.000244736671 1 59918.969488479 2022-12-05T23:16:03.804573 15335816.913973480463 234664079.085951000452 249999895.999924480915 1 59918.969499291 2022-12-05T23:16:04.738726 15335864.927987931296 234664031.071938008070 249999895.999925941229 1 59918.969511454 2022-12-05T23:16:05.789615 15335866.256871566176 234664029.743156045675 249999896.000027596951 1 59918.969522678 2022-12-05T23:16:06.759365 15335818.983115006238 234664077.016895800829 249999896.000010818243 1 59918.969534223 2022-12-05T23:16:07.756817 15335789.488206248730 234664106.511774957180 249999895.999981194735 1 59918.969545860 2022-12-05T23:16:08.762327 15335839.292141243815 234664056.707783401012 249999895.999924659729 1 59918.969557554 2022-12-05T23:16:09.772653 15335847.979736454785 234664048.020352303982 249999896.000088751316 1 59918.969568979 2022-12-05T23:16:10.759807 15335846.238470939919 234664049.761452376842 249999895.999923318624 1 59918.969580630 2022-12-05T23:16:11.766462 15335863.468823928386 234664032.531042754650 249999895.999866694212 1 59918.969593726 2022-12-05T23:16:12.897882 15335798.821727387607 234664097.178274363279 249999896.000001758337 1 59918.969604196 2022-12-05T23:16:13.802558 15335822.489164238796 234664073.510857880116 249999896.000022113323 1 59918.969615318 2022-12-05T23:16:14.763515 15335886.262847466394 234664009.737270891666 249999896.000118345022 1 59918.969630286 2022-12-05T23:16:16.056680 15335805.463424375281 234664090.536420226097 249999895.999844610691 1 59918.969643057 2022-12-05T23:16:17.160136 15335869.122920611873 234664026.877063304186 249999895.999983906746 1 59918.969652836 2022-12-05T23:16:18.005044 15335838.854828827083 234664057.145298242569 249999896.000127077103 1 59918.969662672 2022-12-05T23:16:18.854861 15335843.293256390840 234664052.706651359797 249999895.999907761812 1 59918.969673359 2022-12-05T23:16:19.778240 15335804.423022478819 234664091.576945722103 249999895.999968200922 1 59918.969684840 2022-12-05T23:16:20.770188 15335828.278411934152 234664067.721632182598 249999896.000044107437 1 59918.969696345 2022-12-05T23:16:21.764193 15335880.827655367553 234664015.172399908304 249999896.000055283308 1 59918.969707941 2022-12-05T23:16:22.766120 15335817.056857185438 234664078.943235516548 249999896.000092715025 1 59918.969719473 2022-12-05T23:16:23.762478 15335831.378177212551 234664064.621937930584 249999896.000115156174 1 59918.969731028 2022-12-05T23:16:24.760795 15335841.739760642871 234664054.260392010212 249999896.000152647495 1 59918.969742645 2022-12-05T23:16:25.764528 15335815.495450507849 234664080.504453599453 249999895.999904096127 1 59918.969754310 2022-12-05T23:16:26.772421 15335895.469906387851 234664000.530122518539 249999896.000028908253 1 59918.969765554 2022-12-05T23:16:27.743835 15335810.582325205207 234664085.417521715164 249999895.999846935272 1 59918.969777379 2022-12-05T23:16:28.765514 15335831.136850744486 234664064.862956702709 249999895.999807447195 1 59918.969788420 2022-12-05T23:16:29.719529 15335827.696490541101 234664068.303492844105 249999895.999983370304 1 59918.969800205 2022-12-05T23:16:30.737733 15335857.443585345522 234664038.556582897902 249999896.000168234110 1 59918.969811811 2022-12-05T23:16:31.740473 15335829.890874156728 234664066.109293222427 249999896.000167369843 1 59918.969823446 2022-12-05T23:16:32.745730 15335814.882534686476 234664081.117461770773 249999895.999996453524 1 59918.969834692 2022-12-05T23:16:33.717393 15335840.070279905573 234664055.929829448462 249999896.000109344721 1 59918.969846747 2022-12-05T23:16:34.758938 15335827.695688471198 234664068.304234087467 249999895.999922573566 1 59918.969858356 2022-12-05T23:16:35.761936 15335898.992963213474 234663997.007128566504 249999896.000091791153 1 59918.969869949 2022-12-05T23:16:36.763624 15335832.410083917901 234664063.589920371771 249999896.000004291534 1 59918.969881407 2022-12-05T23:16:37.753574 15335800.802332798019 234664095.197515070438 249999895.999847859144 1 59918.969892961 2022-12-05T23:16:38.751821 15335837.661975020543 234664058.338024526834 249999895.999999552965 1 59918.969904456 2022-12-05T23:16:39.745041 15335887.002622468397 234664008.997380197048 249999896.000002652407 1 59918.969916014 2022-12-05T23:16:40.743577 15335836.606488443911 234664059.393539488316 249999896.000027924776 1 59918.969927369 2022-12-05T23:16:41.724701 15335866.534992089495 234664029.464851498604 249999895.999843597412 1 59918.969938968 2022-12-05T23:16:42.726865 15335812.643940979615 234664083.356089115143 249999896.000030100346 1 59918.969951050 2022-12-05T23:16:43.770761 15335846.838109876961 234664049.162036240101 249999896.000146120787 1 59918.969962329 2022-12-05T23:16:44.745194 15335851.511251421645 234664044.488802254200 249999896.000053673983 1 59918.969974082 2022-12-05T23:16:45.760696 15335819.732966052368 234664076.267116725445 249999896.000082790852 1 59918.969985422 2022-12-05T23:16:46.740492 15335832.942793838680 234664063.057057857513 249999895.999851703644 1 59918.969997121 2022-12-05T23:16:47.751254 15335782.857768831775 234664113.142295688391 249999896.000064522028 1 59918.970008747 2022-12-05T23:16:48.755709 15335827.153458692133 234664068.846605867147 249999896.000064551830 1 59918.970020371 2022-12-05T23:16:49.760004 15335869.504778770730 234664026.495299309492 249999896.000078082085 1 59918.970031789 2022-12-05T23:16:50.746581 15335874.626184012741 234664021.373795121908 249999895.999979138374 1 59918.970043423 2022-12-05T23:16:51.751724 15335823.584620105103 234664072.415476143360 249999896.000096261501 1 59918.970055197 2022-12-05T23:16:52.769019 15335824.232264166698 234664071.767571330070 249999895.999835491180 1 59918.970066622 2022-12-05T23:16:53.756148 15335834.530875522643 234664061.469237864017 249999896.000113397837 1 59918.970077950 2022-12-05T23:16:54.734826 15335862.752990419045 234664033.247119188309 249999896.000109612942 1 59918.970089489 2022-12-05T23:16:55.731802 15335816.254304489121 234664079.745668560266 249999895.999973058701 1 59918.970101087 2022-12-05T23:16:56.733923 15335808.905308784917 234664087.094718933105 249999896.000027716160 1 59918.970112800 2022-12-05T23:16:57.745871 15335870.737819753587 234664025.262307167053 249999896.000126928091 1 59918.970124228 2022-12-05T23:16:58.733286 15335875.884980075061 234664020.115042179823 249999896.000022262335 1 59918.970136193 2022-12-05T23:16:59.767052 15335813.122723955661 234664082.877166986465 249999895.999890953302 1 59918.970147604 2022-12-05T23:17:00.752963 15335846.393782606348 234664049.606194585562 249999895.999977201223 1 59918.970159314 2022-12-05T23:17:01.764684 15335844.892114680260 234664051.108005076647 249999896.000119745731 1 59918.970171356 2022-12-05T23:17:02.805105 15335808.863095086068 234664087.136859625578 249999895.999954700470 1 59918.970182369 2022-12-05T23:17:03.756648 15335793.641292842105 234664102.358676046133 249999895.999968886375 1 59918.970193991 2022-12-05T23:17:04.760826 15335820.847107341513 234664075.152952313423 249999896.000059664249 1 59918.970205584 2022-12-05T23:17:05.762420 15335870.553812671453 234664025.446169614792 249999895.999982297421 1 59918.970217044 2022-12-05T23:17:06.752577 15335852.558985339478 234664043.440876603127 249999895.999861955643 1 59918.970228414 2022-12-05T23:17:07.734953 15335845.728892426938 234664050.271121621132 249999896.000014036894 1 59918.970240067 2022-12-05T23:17:08.741790 15335878.415080990642 234664017.584866702557 249999895.999947696924 1 59918.970251486 2022-12-05T23:17:09.728420 15335876.187466962263 234664019.812594532967 249999896.000061482191 1 59918.970263158 2022-12-05T23:17:10.736853 15335825.734848534688 234664070.265120923519 249999895.999969452620 1 59918.970274777 2022-12-05T23:17:11.740692 15335812.457487300038 234664083.542412906885 249999895.999900221825 1 59918.970286549 2022-12-05T23:17:12.757838 15335839.458290869370 234664056.541631132364 249999895.999922007322 1 59918.970297885 2022-12-05T23:17:13.737230 15335887.188925106078 234664008.811175853014 249999896.000100970268 1 59918.970309644 2022-12-05T23:17:14.753292 15335871.071478445083 234664024.928494304419 249999895.999972760677 1 59918.970321110 2022-12-05T23:17:15.743945 15335793.759436655790 234664102.240582048893 249999896.000018715858 1 59918.970332912 2022-12-05T23:17:16.763607 15335867.465399838984 234664028.534942626953 249999896.000342458487 1 59918.970344342 2022-12-05T23:17:17.751163 15335818.102474782616 234664077.897381663322 249999895.999856442213 1 59918.970355763 2022-12-05T23:17:18.737898 15335848.437413308769 234664047.562611103058 249999896.000024408102 1 59918.970367467 2022-12-05T23:17:19.749106 15335834.216434910893 234664061.783515453339 249999895.999950349331 1 59918.970378906 2022-12-05T23:17:20.737437 15335881.092002589256 234664014.907960385084 249999895.999962985516 1 59918.970390487 2022-12-05T23:17:21.738077 15335813.781215975061 234664082.218856722116 249999896.000072687864 1 59918.970402186 2022-12-05T23:17:22.748901 15335810.709608832374 234664085.290396481752 249999896.000005304813 1 59918.970413760 2022-12-05T23:17:23.748895 15335851.273564873263 234664044.726358175278 249999895.999923050404 1 59918.970425393 2022-12-05T23:17:24.753987 15335846.663551289588 234664049.336318373680 249999895.999869674444 1 59918.970436785 2022-12-05T23:17:25.738257 15335834.415619308129 234664061.584404587746 249999896.000023901463 1 59918.970448601 2022-12-05T23:17:26.759151 15335851.696697566658 234664044.303412795067 249999896.000110358000 1 59918.970460259 2022-12-05T23:17:27.766415 15335813.702144861221 234664082.297861516476 249999896.000006377697 1 59918.970471692 2022-12-05T23:17:28.754225 15335865.892013864592 234664030.108041316271 249999896.000055193901 1 59918.970483197 2022-12-05T23:17:29.748233 15335843.904717901722 234664052.095215946436 249999895.999933838844 1 59918.970494537 2022-12-05T23:17:30.727998 15335880.098731536418 234664015.901231199503 249999895.999962747097 1 59918.970506364 2022-12-05T23:17:31.749848 15335825.328552715480 234664070.671375066042 249999895.999927788973 1 59918.970517772 2022-12-05T23:17:32.735528 15335870.542348487303 234664025.457774281502 249999896.000122755766 1 59918.970529625 2022-12-05T23:17:33.759612 15335861.277175549418 234664034.722811430693 249999895.999986976385 1 59918.970541085 2022-12-05T23:17:34.749750 15335823.848396001384 234664072.151515543461 249999895.999911546707 1 59918.970552600 2022-12-05T23:17:35.744635 15335795.696425041184 234664100.303412169218 249999895.999837219715 1 59918.970564042 2022-12-05T23:17:36.733217 15335846.360707791522 234664049.639237225056 249999895.999945014715 1 59918.970575645 2022-12-05T23:17:37.735731 15335790.409436471760 234664105.590670526028 249999896.000106990337 1 59918.970587283 2022-12-05T23:17:38.741261 15335896.338769240305 234663999.661214768887 249999895.999983996153 1 59918.970599017 2022-12-05T23:17:39.755056 15335878.489536913112 234664017.510364145041 249999895.999901056290 1 59918.970610335 2022-12-05T23:17:40.732898 15335817.113921262324 234664078.886135876179 249999896.000057131052 1 59918.970621839 2022-12-05T23:17:41.726886 15335827.965259023011 234664068.034616470337 249999895.999875485897 1 59918.970633465 2022-12-05T23:17:42.731380 15335842.086074082181 234664053.913899570704 249999895.999973654747 1 59918.970645008 2022-12-05T23:17:43.728676 15335839.234132088721 234664056.765974134207 249999896.000106215477 1 59918.970656610 2022-12-05T23:17:44.731063 15335872.250326335430 234664023.749728709459 249999896.000055044889 1 59918.970668325 2022-12-05T23:17:45.743291 15335761.336109096184 234664134.663825452328 249999895.999934554100 1 59918.970679957 2022-12-05T23:17:46.748291 15335862.584302091971 234664033.415619641542 249999895.999921739101 1 59918.970691346 2022-12-05T23:17:47.732288 15335811.813036162406 234664084.186884075403 249999895.999920248985 1 59918.970702944 2022-12-05T23:17:48.734414 15335881.499831018969 234664014.500230967999 249999896.000061988831 1 59918.970714604 2022-12-05T23:17:49.741804 15335858.779675733298 234664037.220173835754 249999895.999849557877 1 59918.970726245 2022-12-05T23:17:50.747549 15335816.512615762651 234664079.487372219563 249999895.999987989664 1 59918.970737693 2022-12-05T23:17:51.736678 15335861.412392130122 234664034.587681144476 249999896.000073283911 1 59918.970749357 2022-12-05T23:17:52.744408 15335811.515915568918 234664084.484171509743 249999896.000087082386 1 59918.970760767 2022-12-05T23:17:53.730273 15335833.326048718765 234664062.673920631409 249999895.999969363213 1 59918.970772331 2022-12-05T23:17:54.729366 15335854.998781714588 234664041.001068383455 249999895.999850094318 1 59918.970783917 2022-12-05T23:17:55.730409 15335809.861274525523 234664086.138859242201 249999896.000133752823 1 59918.970795517 2022-12-05T23:17:56.732633 15335846.688282998279 234664049.311763137579 249999896.000046133995 1 59918.970807259 2022-12-05T23:17:57.747199 15335853.089900018647 234664042.910114198923 249999896.000014215708 1 59918.970818670 2022-12-05T23:17:58.733151 15335828.982419054955 234664067.017726838589 249999896.000145882368 1 59918.970830272 2022-12-05T23:17:59.735499 15335797.283961247653 234664098.716046512127 249999896.000007748604 1 59918.970841820 2022-12-05T23:18:00.733302 15335851.197922576219 234664044.802065372467 249999895.999987959862 1 59918.970854762 2022-12-05T23:18:01.851454 15335820.087641792372 234664075.912422657013 249999896.000064462423 1 59918.970865379 2022-12-05T23:18:02.768774 15335830.129807839170 234664065.870254755020 249999896.000062584877 1 59918.970876820 2022-12-05T23:18:03.757280 15335794.751675844193 234664101.248206675053 249999895.999882519245 1 59918.970888407 2022-12-05T23:18:04.758355 15335848.048203183338 234664047.951827883720 249999896.000031054020 1 59918.970900042 2022-12-05T23:18:05.763583 15335844.748484058306 234664051.251644849777 249999896.000128895044 1 59918.970911526 2022-12-05T23:18:06.755812 15335851.253277111799 234664044.746871292591 249999896.000148415565 1 59918.970923038 2022-12-05T23:18:07.750519 15335849.643823174760 234664046.356233894825 249999896.000057071447 1 59918.970934512 2022-12-05T23:18:08.741829 15335810.763911113143 234664085.236037522554 249999895.999948620796 1 59918.970946240 2022-12-05T23:18:09.755122 15335893.887752108276 234664002.112227976322 249999895.999980092049 1 59918.970957744 2022-12-05T23:18:10.749068 15335837.061105411500 234664058.938967227936 249999896.000072628260 1 59918.970969364 2022-12-05T23:18:11.753041 15335821.089104432613 234664074.910881966352 249999895.999986410141 1 59918.970981057 2022-12-05T23:18:12.763283 15335819.631459916010 234664076.368572652340 249999896.000032573938 1 59918.970992403 2022-12-05T23:18:13.743607 15335836.727319838479 234664059.272630751133 249999895.999950587749 1 59918.971004167 2022-12-05T23:18:14.760029 15335824.725527664647 234664071.274346292019 249999895.999873965979 1 59918.971015724 2022-12-05T23:18:15.758575 15335862.554926369339 234664033.445235431194 249999896.000161796808 1 59918.971027289 2022-12-05T23:18:16.757720 15335867.465544059873 234664028.534486681223 249999896.000030755997 1 59918.971038793 2022-12-05T23:18:17.751694 15335891.361917184666 234664004.638075351715 249999895.999992549419 1 59918.971050282 2022-12-05T23:18:18.744342 15335781.093452338129 234664114.906571418047 249999896.000023752451 1 59918.971062038 2022-12-05T23:18:19.760063 15335853.274753442034 234664042.725240796804 249999895.999994248152 1 59918.971073364 2022-12-05T23:18:20.738630 15335831.636610100046 234664064.363442242146 249999896.000052332878 1 59918.971084799 2022-12-05T23:18:21.726628 15335860.228913011029 234664035.771106481552 249999896.000019490719 1 59918.971096579 2022-12-05T23:18:22.744437 15335800.576552750543 234664095.423584789038 249999896.000137537718 1 59918.971108309 2022-12-05T23:18:23.757944 15335884.176498446614 234664011.823530793190 249999896.000029236078 1 59918.971119776 2022-12-05T23:18:24.748659 15335866.966961639002 234664029.033071070910 249999896.000032722950 1 59918.971131445 2022-12-05T23:18:25.756828 15335804.738413080573 234664091.261537164450 249999895.999950230122 1 59918.971143129 2022-12-05T23:18:26.766351 15335848.219711638987 234664047.780203282833 249999895.999914914370 1 59918.971154635 2022-12-05T23:18:27.760465 15335878.754421534017 234664017.245584338903 249999896.000005871058 1 59918.971166233 2022-12-05T23:18:28.762537 15335846.803052091971 234664049.197027742863 249999896.000079840422 1 59918.971177551 2022-12-05T23:18:29.740433 15335862.454645140097 234664033.545407474041 249999896.000052601099 1 59918.971189199 2022-12-05T23:18:30.746800 15335835.687866730615 234664060.312075138092 249999895.999941855669 1 59918.971200814 2022-12-05T23:18:31.750314 15335843.075924871489 234664052.924090594053 249999896.000015467405 1 59918.971212434 2022-12-05T23:18:32.754322 15335782.331933908165 234664113.668086022139 249999896.000019937754 1 59918.971224064 2022-12-05T23:18:33.759106 15335846.314157998189 234664049.685766488314 249999895.999924480915 1 59918.971235535 2022-12-05T23:18:34.750250 15335920.115288149565 234663975.884719312191 249999896.000007450581 1 59918.971247276 2022-12-05T23:18:35.764679 15335815.190682753921 234664080.809303849936 249999895.999986588955 1 59918.971258610 2022-12-05T23:18:36.743947 15335854.288478115574 234664041.711521685123 249999895.999999791384 1 59918.971270320 2022-12-05T23:18:37.755683 15335870.211042046547 234664025.788953483105 249999895.999995529652 1 59918.971281882 2022-12-05T23:18:38.754599 15335837.815867107362 234664058.184120476246 249999895.999987572432 1 59918.971293364 2022-12-05T23:18:39.746663 15335814.981661070138 234664081.018356740475 249999896.000017821789 1 59918.971304934 2022-12-05T23:18:40.746242 15335842.613130597398 234664053.386857420206 249999895.999988019466 1 59918.971316491 2022-12-05T23:18:41.744867 15335845.890167227015 234664050.109836757183 249999896.000003993511 1 59918.971328058 2022-12-05T23:18:42.744238 15335886.994402954355 234664009.005687892437 249999896.000090837479 1 59918.971339594 2022-12-05T23:18:43.740928 15335847.389695648104 234664048.610372543335 249999896.000068187714 1 59918.971351215 2022-12-05T23:18:44.744997 15335855.047194769606 234664040.952900022268 249999896.000094801188 1 59918.971362726 2022-12-05T23:18:45.739490 15335859.284984139726 234664036.714953809977 249999895.999937951565 1 59918.971374453 2022-12-05T23:18:46.752732 15335770.165183838457 234664125.834774643183 249999895.999958485365 1 59918.971385999 2022-12-05T23:18:47.750335 15335845.922953488305 234664050.076988071203 249999895.999941557646 1 59918.971397657 2022-12-05T23:18:48.757580 15335884.492131439969 234664011.507835060358 249999895.999966502190 1 59918.971409150 2022-12-05T23:18:49.750612 15335826.752215301618 234664069.247747391462 249999895.999962687492 1 59918.971420783 2022-12-05T23:18:50.755634 15335830.323207315058 234664065.676821053028 249999896.000028371811 1 59918.971432075 2022-12-05T23:18:51.731271 15335835.247354498133 234664060.752528131008 249999895.999882638454 1 59918.971443747 2022-12-05T23:18:52.739730 15335834.680254235864 234664061.319689869881 249999895.999944090843 1 59918.971455112 2022-12-05T23:18:53.721644 15335853.214747549966 234664042.785245358944 249999895.999992907047 1 59918.971466811 2022-12-05T23:18:54.732516 15335831.651307849213 234664064.348728954792 249999896.000036805868 1 59918.971478654 2022-12-05T23:18:55.755682 15335862.324608065188 234664033.675552964211 249999896.000161021948 1 59918.971490201 2022-12-05T23:18:56.753313 15335826.687888706103 234664069.312131553888 249999896.000020265579 1 59918.971501524 2022-12-05T23:18:57.731689 15335837.231138294563 234664058.768901944160 249999896.000040233135 1 59918.971513377 2022-12-05T23:18:58.755787 15335852.685042455792 234664043.315020531416 249999896.000063002110 1 59918.971524970 2022-12-05T23:18:59.757425 15335853.517753470689 234664042.482264369726 249999896.000017851591 1 59918.971536408 2022-12-05T23:19:00.745640 15335852.597962407395 234664043.402167081833 249999896.000129491091 1 59918.971548970 2022-12-05T23:19:01.831005 15335858.536208963022 234664037.463651180267 249999895.999860137701 1 59918.971559840 2022-12-05T23:19:02.770149 15335839.838870234787 234664056.161096304655 249999895.999966531992 1 59918.971571222 2022-12-05T23:19:03.753601 15335812.468803390861 234664083.531191229820 249999895.999994635582 1 59918.971582828 2022-12-05T23:19:04.756293 15335829.046446453780 234664066.953675687313 249999896.000122129917 1 59918.971594262 2022-12-05T23:19:05.744267 15335872.854375405237 234664023.145466804504 249999895.999842196703 1 59918.971605871 2022-12-05T23:19:06.747229 15335752.560367409140 234664143.439377665520 249999895.999745070934 1 59918.971617399 2022-12-05T23:19:07.743303 15335909.534673921764 234663986.465354919434 249999896.000028848648 1 59918.971629141 2022-12-05T23:19:08.757807 15335849.510643314570 234664046.489416360855 249999896.000059664249 1 59918.971640615 2022-12-05T23:19:09.749159 15335862.411837503314 234664033.588162928820 249999896.000000417233 1 59918.971652099 2022-12-05T23:19:10.741330 15335856.042987961322 234664039.956970334053 249999895.999958306551 1 59918.971663742 2022-12-05T23:19:11.747356 15335830.365688588470 234664065.634454280138 249999896.000142872334 1 59918.971675442 2022-12-05T23:19:12.758157 15335846.739498700947 234664049.260389655828 249999895.999888360500 1 59918.971686764 2022-12-05T23:19:13.736416 15335819.494877723977 234664076.505013227463 249999895.999890953302 1 59918.971698589 2022-12-05T23:19:14.758097 15335830.535854753107 234664065.464202523232 249999896.000057280064 1 59918.971710138 2022-12-05T23:19:15.755974 15335838.608684038743 234664057.391416043043 249999896.000100076199 1 59918.971721360 2022-12-05T23:19:16.725461 15335855.883763279766 234664040.116017639637 249999895.999780923128 1 59918.971733185 2022-12-05T23:19:17.747160 15335854.413318617269 234664041.586779892445 249999896.000098496675 1 59918.971744724 2022-12-05T23:19:18.744165 15335847.524034922943 234664048.475863069296 249999895.999897986650 1 59918.971756593 2022-12-05T23:19:19.769628 15335812.743785694242 234664083.256119787693 249999895.999905467033 1 59918.971767890 2022-12-05T23:19:20.745732 15335859.514857813716 234664036.485265552998 249999896.000123381615 1 59918.971779426 2022-12-05T23:19:21.742397 15335806.435642747208 234664089.564114063978 249999895.999756813049 1 59918.971791124 2022-12-05T23:19:22.753083 15335815.497181620449 234664080.502767086029 249999895.999948710203 1 59918.971802708 2022-12-05T23:19:23.753955 15335832.480143960565 234664063.519965946674 249999896.000109910965 1 59918.971814245 2022-12-05T23:19:24.750787 15335859.882970830426 234664036.117021054029 249999895.999991893768 1 59918.971825777 2022-12-05T23:19:25.747144 15335840.299680989236 234664055.700296759605 249999895.999977737665 1 59918.971837417 2022-12-05T23:19:26.752849 15335823.116734704003 234664072.883127987385 249999895.999862700701 1 59918.971848673 2022-12-05T23:19:27.725343 15335888.856996273622 234664007.143085181713 249999896.000081449747 1 59918.971860268 2022-12-05T23:19:28.727124 15335809.637207299471 234664086.362752288580 249999895.999959588051 1 59918.971871937 2022-12-05T23:19:29.735353 15335840.106145063415 234664055.894026696682 249999896.000171750784 1 59918.971883503 2022-12-05T23:19:30.734635 15335847.293240951374 234664048.706731230021 249999895.999972194433 1 59918.971895046 2022-12-05T23:19:31.731983 15335842.394648909569 234664053.605188190937 249999895.999837100506 1 59918.971906583 2022-12-05T23:19:32.728760 15335858.396224740893 234664037.603921592236 249999896.000146329403 1 59918.971918381 2022-12-05T23:19:33.748143 15335823.486236589029 234664072.513808697462 249999896.000045299530 1 59918.971930080 2022-12-05T23:19:34.758873 15335906.939334364608 234663989.060732603073 249999896.000066965818 1 59918.971941522 2022-12-05T23:19:35.747530 15335853.060067024082 234664042.939969450235 249999896.000036478043 1 59918.971953116 2022-12-05T23:19:36.749263 15335804.605508042499 234664091.394498616457 249999896.000006645918 1 59918.971964806 2022-12-05T23:19:37.759252 15335816.805811323225 234664079.194150328636 249999895.999961644411 1 59918.971976114 2022-12-05T23:19:38.736207 15335820.764551900327 234664075.235447287560 249999895.999999195337 1 59918.971987850 2022-12-05T23:19:39.750248 15335821.695185685530 234664074.304759681225 249999895.999945372343 1 59918.971999359 2022-12-05T23:19:40.744650 15335883.262990348041 234664012.737095475197 249999896.000085830688 1 59918.972011033 2022-12-05T23:19:41.753219 15335857.330814439803 234664038.669195324183 249999896.000009775162 1 59918.972022447 2022-12-05T23:19:42.739454 15335858.537534236908 234664037.462355971336 249999895.999890208244 1 59918.972033772 2022-12-05T23:19:43.717918 15335764.247372692451 234664131.752450019121 249999895.999822705984 1 59918.972045426 2022-12-05T23:19:44.724840 15335845.322259102017 234664050.677767664194 249999896.000026762486 1 59918.972057021 2022-12-05T23:19:45.726647 15335851.571611979976 234664044.428471982479 249999896.000083953142 1 59918.972069175 2022-12-05T23:19:46.776729 15335848.618459710851 234664047.381514430046 249999895.999974131584 1 59918.972080473 2022-12-05T23:19:47.752890 15335811.422419790179 234664084.577700406313 249999896.000120192766 1 59918.972091832 2022-12-05T23:19:48.734294 15335870.072476513684 234664025.927542805672 249999896.000019311905 1 59918.972103643 2022-12-05T23:19:49.754746 15335846.533434074372 234664049.466538697481 249999895.999972760677 1 59918.972115116 2022-12-05T23:19:50.745986 15335826.764652581885 234664069.235496699810 249999896.000149279833 1 59918.972126733 2022-12-05T23:19:51.749681 15335873.057253029197 234664022.942891210318 249999896.000144243240 1 59918.972137987 2022-12-05T23:19:52.722063 15335843.839841840789 234664052.160230487585 249999896.000072330236 1 59918.972149575 2022-12-05T23:19:53.723261 15335849.925381351262 234664046.074506163597 249999895.999887526035 1 59918.972161192 2022-12-05T23:19:54.727048 15335830.199304763228 234664065.800575435162 249999895.999880194664 1 59918.972172971 2022-12-05T23:19:55.744738 15335826.861176598817 234664069.138669848442 249999895.999846458435 1 59918.972184409 2022-12-05T23:19:56.732940 15335815.399477133527 234664080.600629746914 249999896.000106871128 1 59918.972195998 2022-12-05T23:19:57.734209 15335842.984230404720 234664053.015676438808 249999895.999906837940 1 59918.972207659 2022-12-05T23:19:58.741751 15335860.008500270545 234664035.991334706545 249999895.999834984541 1 59918.972219183 2022-12-05T23:19:59.737398 15335862.280665984377 234664033.719397127628 249999896.000063121319 1 59918.972230858 2022-12-05T23:20:00.746098 15335754.328437808901 234664141.671521127224 249999895.999958932400 1 59918.972252129 2022-12-05T23:20:02.583937 15335849.400593025610 234664046.599512219429 249999896.000105232000 1 59918.972256030 2022-12-05T23:20:02.920979 15335846.510022083297 234664049.489982515574 249999896.000004589558 1 59918.972266943 2022-12-05T23:20:03.863890 15335854.278298100457 234664041.721597224474 249999895.999895334244 1 59918.972277899 2022-12-05T23:20:04.810509 15335861.344992119819 234664034.655060350895 249999896.000052481890 1 59918.972289697 2022-12-05T23:20:05.829791 15335805.025393810123 234664090.974554359913 249999895.999948173761 1 59918.972300592 2022-12-05T23:20:06.771161 15335808.446429438889 234664087.553487807512 249999895.999917238951 1 59918.972315885 2022-12-05T23:20:08.092469 15335867.047100881115 234664028.952912330627 249999896.000013202429 1 59918.972325973 2022-12-05T23:20:08.964078 15335832.793905904517 234664063.206184804440 249999896.000090718269 1 59918.972336406 2022-12-05T23:20:09.865494 15335838.962086617947 234664057.037987083197 249999896.000073701143 1 59918.972346717 2022-12-05T23:20:10.756397 15335878.595524987206 234664017.404553472996 249999896.000078469515 1 59918.972358131 2022-12-05T23:20:11.742519 15335779.349234050140 234664116.650675028563 249999895.999909073114 1 59918.972369859 2022-12-05T23:20:12.755815 15335860.782358402386 234664035.217648863792 249999896.000007271767 1 59918.972381106 2022-12-05T23:20:13.727523 15335845.284149533138 234664050.715801805258 249999895.999951332808 1 59918.972392976 2022-12-05T23:20:14.753153 15335804.727248676121 234664091.272776365280 249999896.000025033951 1 59918.972404645 2022-12-05T23:20:15.761367 15335828.422264192253 234664067.577695190907 249999895.999959379435 1 59918.972416206 2022-12-05T23:20:16.760213 15335858.849989704788 234664037.150074869394 249999896.000064581633 1 59918.972427569 2022-12-05T23:20:17.742012 15335820.827449314296 234664075.172741204500 249999896.000190526247 1 59918.972439330 2022-12-05T23:20:18.758135 15335852.631665674970 234664043.368322283030 249999895.999987959862 1 59918.972450774 2022-12-05T23:20:19.746834 15335804.134531335905 234664091.865346968174 249999895.999878317118 1 59918.972462373 2022-12-05T23:20:20.748991 15335850.174357187003 234664045.825721293688 249999896.000078469515 1 59918.972473905 2022-12-05T23:20:21.745412 15335815.659600917250 234664080.340318858624 249999895.999919772148 1 59918.972485484 2022-12-05T23:20:22.745760 15335859.069843687117 234664036.930160224438 249999896.000003904104 1 59918.972497168 2022-12-05T23:20:23.755298 15335836.430454203859 234664059.569691866636 249999896.000146061182 1 59918.972508792 2022-12-05T23:20:24.759667 15335854.060953568667 234664041.939069986343 249999896.000023543835 1 59918.972520095 2022-12-05T23:20:25.736246 15335833.511512232944 234664062.488538563251 249999896.000050783157 1 59918.972532059 2022-12-05T23:20:26.769913 15335890.095757139847 234664005.904236376286 249999895.999993503094 1 59918.972543374 2022-12-05T23:20:27.747469 15335865.978216735646 234664030.021797478199 249999896.000014215708 1 59918.972555298 2022-12-05T23:20:28.777723 15335796.807816369459 234664099.191983073950 249999895.999799430370 1 59918.972566564 2022-12-05T23:20:29.751098 15335836.350411750376 234664059.649382025003 249999895.999793767929 1 59918.972578241 2022-12-05T23:20:30.760036 15335825.075173432007 234664070.924939662218 249999896.000113099813 1 59918.972589783 2022-12-05T23:20:31.757303 15335860.490740202367 234664035.509314954281 249999896.000055164099 1 59918.972601302 2022-12-05T23:20:32.752484 15335858.892557855695 234664037.107320845127 249999895.999878704548 1 59918.972612882 2022-12-05T23:20:33.752986 15335829.503882948309 234664066.496123552322 249999896.000006496906 1 59918.972624606 2022-12-05T23:20:34.765957 15335866.313309656456 234664029.686761260033 249999896.000070929527 1 59918.972636119 2022-12-05T23:20:35.760636 15335843.071025801823 234664052.929028689861 249999896.000054478645 1 59918.972647864 2022-12-05T23:20:36.775452 15335843.160485574976 234664052.839509010315 249999895.999994575977 1 59918.972659295 2022-12-05T23:20:37.763074 15335884.249936485663 234664011.750211268663 249999896.000147759914 1 59918.972670608 2022-12-05T23:20:38.740534 15335804.174247194082 234664091.825797110796 249999896.000044316053 1 59918.972682460 2022-12-05T23:20:39.764571 15335873.905117465183 234664022.094795405865 249999895.999912858009 1 59918.972693886 2022-12-05T23:20:40.751736 15335836.888239938766 234664059.111867874861 249999896.000107824802 1 59918.972705556 2022-12-05T23:20:41.759996 15335832.796182552353 234664063.203805446625 249999895.999987989664 1 59918.972716760 2022-12-05T23:20:42.728075 15335880.986718174070 234664015.013532251120 249999896.000250428915 1 59918.972728377 2022-12-05T23:20:43.731756 15335833.195775864646 234664062.804215610027 249999895.999991476536 1 59918.972740191 2022-12-05T23:20:44.752495 15335812.834837146103 234664083.165273249149 249999896.000110387802 1 59918.972751771 2022-12-05T23:20:45.753040 15335843.528767179698 234664052.471212804317 249999895.999979972839 1 59918.972763295 2022-12-05T23:20:46.748703 15335839.614474922419 234664056.385517090559 249999895.999992012978 1 59918.972774818 2022-12-05T23:20:47.744223 15335865.795610474423 234664030.204447925091 249999896.000058412552 1 59918.972786449 2022-12-05T23:20:48.749199 15335808.582121366635 234664087.417841225863 249999895.999962598085 1 59918.972798087 2022-12-05T23:20:49.754709 15335869.558553319424 234664026.441412031651 249999895.999965339899 1 59918.972809694 2022-12-05T23:20:50.757532 15335868.844873817638 234664027.155225008726 249999896.000098824501 1 59918.972821255 2022-12-05T23:20:51.756408 15335838.322478907183 234664057.677610158920 249999896.000089079142 1 59918.972832917 2022-12-05T23:20:52.764047 15335896.463020831347 234663999.537167757750 249999896.000188589096 1 59918.972844131 2022-12-05T23:20:53.732933 15335858.132960863411 234664037.867177367210 249999896.000138223171 1 59918.972855647 2022-12-05T23:20:54.727928 15335823.003634804860 234664072.996301621199 249999895.999936431646 1 59918.972867418 2022-12-05T23:20:55.744917 15335873.761592704803 234664022.238423883915 249999896.000016599894 1 59918.972879019 2022-12-05T23:20:56.747214 15335880.841333284974 234664015.158739149570 249999896.000072419643 1 59918.972890685 2022-12-05T23:20:57.755235 15335818.838040679693 234664077.162128865719 249999896.000169545412 1 59918.972902005 2022-12-05T23:20:58.733241 15335912.973559731618 234663983.026322335005 249999895.999882072210 1 59918.972914030 2022-12-05T23:20:59.772218 15335836.270770665258 234664059.729382783175 249999896.000153452158 1 59918.972925274 2022-12-05T23:21:00.743682 15335866.134313372895 234664029.865657985210 249999895.999971359968 1 59918.972938148 2022-12-05T23:21:01.856014 15335833.127015778795 234664062.872935146093 249999895.999950915575 1 59918.972948943 2022-12-05T23:21:02.788670 15335832.333474438637 234664063.666434556246 249999895.999908983707 1 59918.972960157 2022-12-05T23:21:03.757559 15335851.939391938969 234664044.060558527708 249999895.999950468540 1 59918.972971689 2022-12-05T23:21:04.753921 15335806.813418379053 234664089.186642080545 249999896.000060468912 1 59918.972983126 2022-12-05T23:21:05.742103 15335810.174384685233 234664085.825491547585 249999895.999876230955 1 59918.972994834 2022-12-05T23:21:06.753661 15335855.980994755402 234664040.018994361162 249999895.999989122152 1 59918.973006239 2022-12-05T23:21:07.739029 15335891.330594450235 234664004.669495701790 249999896.000090152025 1 59918.973017846 2022-12-05T23:21:08.741930 15335852.388712089509 234664043.611225217581 249999895.999937295914 1 59918.973029382 2022-12-05T23:21:09.738581 15335824.878115460277 234664071.121891021729 249999896.000006496906 1 59918.973040912 2022-12-05T23:21:10.734836 15335807.829960385337 234664088.170111358166 249999896.000071734190 1 59918.973052841 2022-12-05T23:21:11.765439 15335825.913888936862 234664070.086059957743 249999895.999948889017 1 59918.973064335 2022-12-05T23:21:12.758557 15335845.365601290017 234664050.634335935116 249999895.999937236309 1 59918.973075861 2022-12-05T23:21:13.754356 15335803.076496817172 234664092.923541933298 249999896.000038743019 1 59918.973087362 2022-12-05T23:21:14.748127 15335855.050455143675 234664040.949436545372 249999895.999891698360 1 59918.973098853 2022-12-05T23:21:15.740916 15335807.573641071096 234664088.426276624203 249999895.999917685986 1 59918.973110423 2022-12-05T23:21:16.740573 15335805.788563808426 234664090.211486756802 249999896.000050574541 1 59918.973122171 2022-12-05T23:21:17.755598 15335866.344789534807 234664029.655203670263 249999895.999993205070 1 59918.973133608 2022-12-05T23:21:18.743727 15335794.603943901137 234664101.396012961864 249999895.999956876040 1 59918.973145243 2022-12-05T23:21:19.748970 15335871.844627432525 234664024.155406087637 249999896.000033527613 1 59918.973156916 2022-12-05T23:21:20.757578 15335839.402634279802 234664056.597446173429 249999896.000080466270 1 59918.973168475 2022-12-05T23:21:21.756204 15335852.266648359597 234664043.733353734016 249999896.000002086163 1 59918.973179728 2022-12-05T23:21:22.728523 15335819.759097894654 234664076.240916252136 249999896.000014156103 1 59918.973191663 2022-12-05T23:21:23.759650 15335858.256501214579 234664037.743441283703 249999895.999942511320 1 59918.973203088 2022-12-05T23:21:24.746809 15335857.325374651700 234664038.674638658762 249999896.000013321638 1 59918.973214618 2022-12-05T23:21:25.743035 15335824.980081399903 234664071.020003050566 249999896.000084459782 1 59918.973226186 2022-12-05T23:21:26.742445 15335876.699469448999 234664019.300642430782 249999896.000111877918 1 59918.973237659 2022-12-05T23:21:27.733705 15335884.815559038892 234664011.184500694275 249999896.000059723854 1 59918.973249249 2022-12-05T23:21:28.735141 15335827.232720006257 234664068.767317682505 249999896.000037699938 1 59918.973260925 2022-12-05T23:21:29.743917 15335842.432647280395 234664053.567363321781 249999896.000010609627 1 59918.973272539 2022-12-05T23:21:30.747331 15335794.358538422734 234664101.641360342503 249999895.999898761511 1 59918.973283892 2022-12-05T23:21:31.728273 15335872.540147781372 234664023.459865480661 249999896.000013262033 1 59918.973295506 2022-12-05T23:21:32.731710 15335831.245365479961 234664064.754696130753 249999896.000061601400 1 59918.973306987 2022-12-05T23:21:33.723623 15335888.000010184944 234664008.000162035227 249999896.000172227621 1 59918.973318894 2022-12-05T23:21:34.752470 15335804.080462349579 234664091.919414162636 249999895.999876499176 1 59918.973330373 2022-12-05T23:21:35.744243 15335886.100507732481 234664009.899582505226 249999896.000090241432 1 59918.973341858 2022-12-05T23:21:36.736576 15335800.806327963248 234664095.193592846394 249999895.999920815229 1 59918.973353404 2022-12-05T23:21:37.734064 15335853.017884232104 234664042.982045829296 249999895.999930053949 1 59918.973365088 2022-12-05T23:21:38.743552 15335920.910294450819 234663975.089821815491 249999896.000116258860 1 59918.973376703 2022-12-05T23:21:39.747077 15335836.394189633429 234664059.605890810490 249999896.000080436468 1 59918.973388249 2022-12-05T23:21:40.744722 15335798.845169132575 234664097.154851347208 249999896.000020474195 1 59918.973399775 2022-12-05T23:21:41.740556 15335811.093862414360 234664084.906163752079 249999896.000026166439 1 59918.973411207 2022-12-05T23:21:42.728271 15335814.836339700967 234664081.163730680943 249999896.000070393085 1 59918.973422918 2022-12-05T23:21:43.740096 15335859.430707788095 234664036.569213211536 249999895.999920994043 1 59918.973434375 2022-12-05T23:21:44.729998 15335848.337855428457 234664047.662047892809 249999895.999903321266 1 59918.973445971 2022-12-05T23:21:45.731859 15335820.684524821118 234664075.315465629101 249999895.999990463257 1 59918.973457848 2022-12-05T23:21:46.758039 15335849.034716006368 234664046.965297251940 249999896.000013262033 1 59918.973469076 2022-12-05T23:21:47.728128 15335793.083211952820 234664102.916766643524 249999895.999978601933 1 59918.973480900 2022-12-05T23:21:48.749735 15335840.978359054774 234664055.021563231945 249999895.999922275543 1 59918.973492388 2022-12-05T23:21:49.742342 15335819.563513936475 234664076.436417490244 249999895.999931424856 1 59918.973504040 2022-12-05T23:21:50.749107 15335850.148322023451 234664045.851759463549 249999896.000081479549 1 59918.973515618 2022-12-05T23:21:51.749371 15335835.974923508242 234664060.025056958199 249999895.999980479479 1 59918.973526978 2022-12-05T23:21:52.730892 15335824.587341433391 234664071.412626236677 249999895.999967664480 1 59918.973538742 2022-12-05T23:21:53.747353 15335839.990935562178 234664056.009015113115 249999895.999950677156 1 59918.973550151 2022-12-05T23:21:54.733017 15335864.788444185629 234664031.211544036865 249999895.999988228083 1 59918.973561647 2022-12-05T23:21:55.726329 15335844.267909854650 234664051.732038170099 249999895.999948024750 1 59918.973573340 2022-12-05T23:21:56.736602 15335835.315802495927 234664060.684183895588 249999895.999986380339 1 59918.973584757 2022-12-05T23:21:57.722972 15335846.708672471344 234664049.291223764420 249999895.999896228313 1 59918.973596726 2022-12-05T23:21:58.757098 15335821.673391362652 234664074.326606661081 249999895.999998033047 1 59918.973608009 2022-12-05T23:21:59.731995 15335886.673689566553 234664009.326265841722 249999895.999955415726 1 59918.973619695 2022-12-05T23:22:00.741656 15335778.483762966469 234664117.516249537468 249999896.000012516975 1 59918.973635847 2022-12-05T23:22:02.137163 15335861.232079023495 234664034.767786860466 249999895.999865889549 1 59918.973643533 2022-12-05T23:22:02.801284 15335853.857973549515 234664042.142018198967 249999895.999991744757 1 59918.973654895 2022-12-05T23:22:03.782959 15335857.246723676100 234664038.753449678421 249999896.000173360109 1 59918.973666361 2022-12-05T23:22:04.773560 15335853.351318394765 234664042.648612558842 249999895.999930948019 1 59918.973677756 2022-12-05T23:22:05.758127 15335881.898725723848 234664014.101318985224 249999896.000044703484 1 59918.973689296 2022-12-05T23:22:06.755220 15335795.312485625967 234664100.687353372574 249999895.999839007854 1 59918.973700993 2022-12-05T23:22:07.765798 15335858.910992179066 234664037.088985145092 249999895.999977320433 1 59918.973712374 2022-12-05T23:22:08.749124 15335833.212670924142 234664062.787348031998 249999896.000018954277 1 59918.973723825 2022-12-05T23:22:09.738478 15335853.129754614085 234664042.870204091072 249999895.999958693981 1 59918.973735542 2022-12-05T23:22:10.750838 15335885.179958678782 234664010.820048809052 249999896.000007480383 1 59918.973747196 2022-12-05T23:22:11.757731 15335780.201262993738 234664115.798757523298 249999896.000020503998 1 59918.973758728 2022-12-05T23:22:12.754093 15335842.532043417916 234664053.468052089214 249999896.000095516443 1 59918.973770353 2022-12-05T23:22:13.758531 15335876.283015221357 234664019.717057257891 249999896.000072479248 1 59918.973781815 2022-12-05T23:22:14.748793 15335847.417013410479 234664048.583014249802 249999896.000027656555 1 59918.973793585 2022-12-05T23:22:15.765743 15335860.522033760324 234664035.477937817574 249999895.999971568584 1 59918.973804784 2022-12-05T23:22:16.733289 15335857.433458752930 234664038.566391974688 249999895.999850720167 1 59918.973816576 2022-12-05T23:22:17.752189 15335823.411198092625 234664072.588561117649 249999895.999759197235 1 59918.973828150 2022-12-05T23:22:18.752165 15335872.034031830728 234664023.965957462788 249999895.999989300966 1 59918.973839919 2022-12-05T23:22:19.768962 15335840.448310693726 234664055.551696568727 249999896.000007271767 1 59918.973851250 2022-12-05T23:22:20.748045 15335844.989321285859 234664051.010623812675 249999895.999945104122 1 59918.973862780 2022-12-05T23:22:21.744171 15335828.622424162924 234664067.377708822489 249999896.000132977962 1 59918.973874405 2022-12-05T23:22:22.748598 15335841.642035584897 234664054.358118057251 249999896.000153630972 1 59918.973885872 2022-12-05T23:22:23.739396 15335830.578119363636 234664065.421936780214 249999896.000056147575 1 59918.973897547 2022-12-05T23:22:24.748059 15335875.250399518758 234664020.749611437321 249999896.000010967255 1 59918.973909050 2022-12-05T23:22:25.741948 15335855.185123005882 234664040.814902395010 249999896.000025391579 1 59918.973920765 2022-12-05T23:22:26.754087 15335855.044444432482 234664040.955503553152 249999895.999947994947 1 59918.973932541 2022-12-05T23:22:27.771508 15335844.148562859744 234664051.851440191269 249999896.000003039837 1 59918.973943962 2022-12-05T23:22:28.758281 15335809.115663180128 234664086.884262114763 249999895.999925285578 1 59918.973955296 2022-12-05T23:22:29.737583 15335838.435506854206 234664057.564624041319 249999896.000130891800 1 59918.973967034 2022-12-05T23:22:30.751733 15335835.399565691128 234664060.600400060415 249999895.999965757132 1 59918.973978613 2022-12-05T23:22:31.752109 15335867.526983866468 234664028.473108947277 249999896.000092804432 1 59918.973990096 2022-12-05T23:22:32.744300 15335811.769488582388 234664084.230431914330 249999895.999920487404 1 59918.974001562 2022-12-05T23:22:33.734972 15335870.326239466667 234664025.673772752285 249999896.000012218952 1 59918.974013214 2022-12-05T23:22:34.741711 15335861.077922942117 234664034.922029137611 249999895.999952077866 1 59918.974024983 2022-12-05T23:22:35.758506 15335852.982552662492 234664043.017483919859 249999896.000036597252 1 59918.974036958 2022-12-05T23:22:36.793137 15335837.483499322087 234664058.516577541828 249999896.000076860189 1 59918.974048090 2022-12-05T23:22:37.755006 15335826.436759300530 234664069.563313007355 249999896.000072300434 1 59918.974059625 2022-12-05T23:22:38.751545 15335864.002952352166 234664031.997070491314 249999896.000022828579 1 59918.974071193 2022-12-05T23:22:39.751141 15335864.735866088420 234664031.264061599970 249999895.999927699566 1 59918.974082670 2022-12-05T23:22:40.742660 15335858.272811951116 234664037.727190643549 249999896.000002592802 1 59918.974094254 2022-12-05T23:22:41.743575 15335830.837795428932 234664065.162142932415 249999895.999938368797 1 59918.974106237 2022-12-05T23:22:42.778926 15335820.830038456246 234664075.170053243637 249999896.000091701746 1 59918.974117553 2022-12-05T23:22:43.756615 15335865.255529975519 234664030.744539380074 249999896.000069350004 1 59918.974129180 2022-12-05T23:22:44.761192 15335852.919334048405 234664043.080670207739 249999896.000004261732 1 59918.974140572 2022-12-05T23:22:45.745461 15335815.688288582489 234664080.311536699533 249999895.999825268984 1 59918.974152257 2022-12-05T23:22:46.754970 15335860.423573067412 234664035.576440036297 249999896.000013113022 1 59918.974164243 2022-12-05T23:22:47.790607 15335887.102987218648 234664008.897059649229 249999896.000046879053 1 59918.974175446 2022-12-05T23:22:48.758565 15335781.485044514760 234664114.514909833670 249999895.999954342842 1 59918.974186928 2022-12-05T23:22:49.750621 15335855.600848028436 234664040.399102032185 249999895.999950051308 1 59918.974198442 2022-12-05T23:22:50.745360 15335886.841680450365 234664009.158326059580 249999896.000006496906 1 59918.974209963 2022-12-05T23:22:51.740815 15335823.560452597216 234664072.439490765333 249999895.999943375587 1 59918.974221567 2022-12-05T23:22:52.743369 15335850.893118398264 234664045.106949985027 249999896.000068396330 1 59918.974233262 2022-12-05T23:22:53.753853 15335851.803423587233 234664044.196695476770 249999896.000119060278 1 59918.974244621 2022-12-05T23:22:54.735216 15335845.096390126273 234664050.903577625751 249999895.999967753887 1 59918.974256255 2022-12-05T23:22:55.740435 15335840.232118854299 234664055.767850935459 249999895.999969780445 1 59918.974267853 2022-12-05T23:22:56.742550 15335802.242147114128 234664093.757731556892 249999895.999878674746 1 59918.974279542 2022-12-05T23:22:57.752473 15335813.541283791885 234664082.458723872900 249999896.000007659197 1 59918.974291049 2022-12-05T23:22:58.746670 15335892.117464862764 234664003.882521182299 249999895.999986052513 1 59918.974302829 2022-12-05T23:22:59.764434 15335878.944680841640 234664017.055275738239 249999895.999956578016 1 59918.974314332 2022-12-05T23:23:00.758290 15335813.035747567192 234664082.964179307222 249999895.999926865101 1 59918.974325712 2022-12-05T23:23:01.741554 15335937.038608362898 234663958.961291342974 249999895.999899715185 1 59918.974337585 2022-12-05T23:23:02.767315 15335820.606284536421 234664075.393775492907 249999896.000060021877 1 59918.974349219 2022-12-05T23:23:03.772554 15335811.469132674858 234664084.530858695507 249999895.999991357327 1 59918.974360523 2022-12-05T23:23:04.749211 15335856.545679291710 234664039.454217970371 249999895.999897271395 1 59918.974371956 2022-12-05T23:23:05.736971 15335840.578176569194 234664055.421998828650 249999896.000175386667 1 59918.974383695 2022-12-05T23:23:06.751239 15335828.653434747830 234664067.346542030573 249999895.999976783991 1 59918.974395262 2022-12-05T23:23:07.750603 15335854.250138776377 234664041.749895632267 249999896.000034421682 1 59918.974406939 2022-12-05T23:23:08.759580 15335837.284414907917 234664058.715610593557 249999896.000025510788 1 59918.974418484 2022-12-05T23:23:09.757034 15335836.140309087932 234664059.859801262617 249999896.000110358000 1 59918.974429763 2022-12-05T23:23:10.731544 15335839.512535281479 234664056.487384289503 249999895.999919563532 1 59918.974441507 2022-12-05T23:23:11.746211 15335836.820680772886 234664059.179477661848 249999896.000158429146 1 59918.974453030 2022-12-05T23:23:12.741804 15335801.096915464848 234664094.902958780527 249999895.999874234200 1 59918.974464545 2022-12-05T23:23:13.736724 15335881.484185870737 234664014.515812397003 249999895.999998271465 1 59918.974476312 2022-12-05T23:23:14.753343 15335841.228162970394 234664054.771967828274 249999896.000130802393 1 59918.974487696 2022-12-05T23:23:15.736901 15335863.852966861799 234664032.147016465664 249999895.999983340502 1 59918.974499348 2022-12-05T23:23:16.743665 15335799.872926561162 234664096.127010941505 249999895.999937504530 1 59918.974511182 2022-12-05T23:23:17.766104 15335893.890679508448 234664002.109246850014 249999895.999926358461 1 59918.974522522 2022-12-05T23:23:18.745901 15335803.795677704737 234664092.204219579697 249999895.999897271395 1 59918.974534147 2022-12-05T23:23:19.750359 15335875.938888171688 234664020.061082065105 249999895.999970227480 1 59918.974545673 2022-12-05T23:23:20.746087 15335847.933299481869 234664048.066707134247 249999896.000006616116 1 59918.974557142 2022-12-05T23:23:21.737062 15335797.903369236737 234664098.096648067236 249999896.000017315149 1 59918.974568879 2022-12-05T23:23:22.751145 15335851.136797098443 234664044.863281250000 249999896.000078350306 1 59918.974580268 2022-12-05T23:23:23.735199 15335871.488369099796 234664024.511697024107 249999896.000066131353 1 59918.974591787 2022-12-05T23:23:24.730343 15335871.682847354561 234664024.317095816135 249999895.999943166971 1 59918.974603564 2022-12-05T23:23:25.747989 15335855.979389034212 234664040.020515203476 249999895.999904245138 1 59918.974615114 2022-12-05T23:23:26.745857 15335801.844455007464 234664094.155624181032 249999896.000079184771 1 59918.974626545 2022-12-05T23:23:27.733479 15335872.458682021126 234664023.541374593973 249999896.000056624413 1 59918.974638307 2022-12-05T23:23:28.749780 15335832.281107015908 234664063.718809485435 249999895.999916493893 1 59918.974649861 2022-12-05T23:23:29.747971 15335856.745923971757 234664039.253964990377 249999895.999888956547 1 59918.974661485 2022-12-05T23:23:30.752280 15335875.920713001862 234664020.079260736704 249999895.999973744154 1 59918.974672968 2022-12-05T23:23:31.744413 15335865.449473280460 234664030.550561219454 249999896.000034511089 1 59918.974684535 2022-12-05T23:23:32.743803 15335825.100986422971 234664070.898909598589 249999895.999896019697 1 59918.974695897 2022-12-05T23:23:33.725501 15335803.829736806452 234664092.170244276524 249999895.999981075525 1 59918.974707902 2022-12-05T23:23:34.762729 15335885.737744633108 234664010.262246459723 249999895.999991089106 1 59918.974719366 2022-12-05T23:23:35.753174 15335827.382957668975 234664068.617048770189 249999896.000006437302 1 59918.974730865 2022-12-05T23:23:36.746714 15335843.807158377022 234664052.192628294230 249999895.999786674976 1 59918.974742701 2022-12-05T23:23:37.769398 15335844.006366051733 234664051.993583202362 249999895.999949246645 1 59918.974754129 2022-12-05T23:23:38.756703 15335830.754428816959 234664065.245589196682 249999896.000018000603 1 59918.974765607 2022-12-05T23:23:39.748417 15335875.373559275642 234664020.626476466656 249999896.000035732985 1 59918.974777031 2022-12-05T23:23:40.735488 15335875.698318686336 234664020.301646858454 249999895.999965548515 1 59918.974788539 2022-12-05T23:23:41.729744 15335851.668720254675 234664044.331446915865 249999896.000167161226 1 59918.974800053 2022-12-05T23:23:42.724571 15335827.794934120029 234664068.205061793327 249999895.999995917082 1 59918.974811839 2022-12-05T23:23:43.742926 15335849.697932897136 234664046.302137255669 249999896.000070154667 1 59918.974823382 2022-12-05T23:23:44.740179 15335886.893445543945 234664009.106500059366 249999895.999945610762 1 59918.974834859 2022-12-05T23:23:45.731831 15335840.635807754472 234664055.364170908928 249999895.999978661537 1 59918.974846344 2022-12-05T23:23:46.724109 15335840.140491602942 234664055.859550148249 249999896.000041753054 1 59918.974858135 2022-12-05T23:23:47.742910 15335869.542329030111 234664024.977879762650 249999894.520208805799 0 59918.974869776 2022-12-05T23:23:48.748598 15335834.849843772128 234664061.150395035744 249999896.000238806009 1 59918.974881365 2022-12-05T23:23:49.749934 15335821.838005179539 234664074.161995798349 249999896.000000983477 1 59918.974892740 2022-12-05T23:23:50.732725 15335852.530815623701 234664043.469108164310 249999895.999923795462 1 59918.974904398 2022-12-05T23:23:51.739973 15335825.611925289035 234664070.387900829315 249999895.999826133251 1 59918.974915945 2022-12-05T23:23:52.737645 15335843.864429403096 234664052.135589897633 249999896.000019311905 1 59918.974927485 2022-12-05T23:23:53.734705 15335825.359890842810 234664070.640060365200 249999895.999951213598 1 59918.974939160 2022-12-05T23:23:54.743409 15335893.584196366370 234664002.415841400623 249999896.000037759542 1 59918.974950557 2022-12-05T23:23:55.728133 15335824.730869567022 234664071.269182860851 249999896.000052422285 1 59918.974962300 2022-12-05T23:23:56.742686 15335880.750618984923 234664015.249437451363 249999896.000056445599 1 59918.974973640 2022-12-05T23:23:57.722518 15335873.950550898910 234664022.049482107162 249999896.000033020973 1 59918.974985495 2022-12-05T23:23:58.746793 15335768.088830569759 234664127.911109149456 249999895.999939709902 1 59918.974997085 2022-12-05T23:23:59.748143 15335891.035026226193 234664004.965003222227 249999896.000029444695 1 59918.975008604 2022-12-05T23:24:00.743395 15335835.902197653428 234664060.097854852676 249999896.000052511692 1 59918.975020342 2022-12-05T23:24:01.757536 15335849.484094863757 234664046.515890955925 249999895.999985814095 1 59918.975033367 2022-12-05T23:24:02.882924 15335824.674553768709 234664071.325391769409 249999895.999945551157 1 59918.975044485 2022-12-05T23:24:03.843474 15335840.840413700789 234664055.159608960152 249999896.000022649765 1 59918.975054825 2022-12-05T23:24:04.736908 15335830.560279378667 234664065.439653277397 249999895.999932646751 1 59918.975066651 2022-12-05T23:24:05.758608 15335846.556184168905 234664049.443972975016 249999896.000157147646 1 59918.975078604 2022-12-05T23:24:06.791354 15335848.203116530553 234664047.796763062477 249999895.999879598618 1 59918.975090154 2022-12-05T23:24:07.789323 15335799.763535177335 234664096.236457020044 249999895.999992191792 1 59918.975101626 2022-12-05T23:24:08.780548 15335860.484259022400 234664035.515700787306 249999895.999959796667 1 59918.975112983 2022-12-05T23:24:09.761736 15335804.106253499165 234664091.893747061491 249999896.000000566244 1 59918.975124570 2022-12-05T23:24:10.762808 15335841.579360160977 234664054.420638918877 249999895.999999076128 1 59918.975136078 2022-12-05T23:24:11.757143 15335800.102130794898 234664095.897831976414 249999895.999962776899 1 59918.975147699 2022-12-05T23:24:12.761199 15335829.405138984323 234664066.594720512629 249999895.999859511852 1 59918.975159050 2022-12-05T23:24:13.741905 15335844.019885119051 234664051.980197191238 249999896.000082314014 1 59918.975170829 2022-12-05T23:24:14.759639 15335850.472476175055 234664045.527510315180 249999895.999986499548 1 59918.975182458 2022-12-05T23:24:15.764381 15335858.689821457490 234664037.310247510672 249999896.000068962574 1 59918.975193852 2022-12-05T23:24:16.748779 15335865.947228753939 234664030.052903324366 249999896.000132083893 1 59918.975205674 2022-12-05T23:24:17.770217 15335808.813306855038 234664087.186705768108 249999896.000012636185 1 59918.975217163 2022-12-05T23:24:18.762896 15335864.358754973859 234664031.641344517469 249999896.000099480152 1 59918.975228551 2022-12-05T23:24:19.746801 15335837.754935309291 234664058.245079964399 249999896.000015258789 1 59918.975240219 2022-12-05T23:24:20.754973 15335849.358744770288 234664046.641137599945 249999895.999882370234 1 59918.975251894 2022-12-05T23:24:21.763611 15335823.445821348578 234664072.554247230291 249999896.000068575144 1 59918.975263644 2022-12-05T23:24:22.778825 15335829.474128358066 234664066.525785118341 249999895.999913483858 1 59918.975274894 2022-12-05T23:24:23.750855 15335843.954386461526 234664052.045617163181 249999896.000003635883 1 59918.975286581 2022-12-05T23:24:24.760616 15335846.256368912756 234664049.743616044521 249999895.999984949827 1 59918.975298170 2022-12-05T23:24:25.761916 15335875.501113358885 234664020.498959362507 249999896.000072717667 1 59918.975309756 2022-12-05T23:24:26.762895 15335811.712916338816 234664084.286902278662 249999895.999818623066 1 59918.975321674 2022-12-05T23:24:27.792655 15335819.029196534306 234664076.970711290836 249999895.999907821417 1 59918.975332766 2022-12-05T23:24:28.750948 15335863.582388205454 234664032.417640894651 249999896.000029087067 1 59918.975344261 2022-12-05T23:24:29.744153 15335823.980413313955 234664072.019479572773 249999895.999892890453 1 59918.975355898 2022-12-05T23:24:30.749638 15335858.627275018021 234664037.372683644295 249999895.999958664179 1 59918.975367372 2022-12-05T23:24:31.740927 15335817.878977648914 234664078.120962172747 249999895.999939829111 1 59918.975379059 2022-12-05T23:24:32.750730 15335904.292585913092 234663991.707530021667 249999896.000115931034 1 59918.975390536 2022-12-05T23:24:33.742267 15335865.432566372678 234664030.567522197962 249999896.000088572502 1 59918.975402474 2022-12-05T23:24:34.773737 15335817.470390001312 234664078.529651850462 249999896.000041842461 1 59918.975413949 2022-12-05T23:24:35.765163 15335852.261275459081 234664043.738476008177 249999895.999751478434 1 59918.975425322 2022-12-05T23:24:36.747819 15335830.340423939750 234664065.659578442574 249999896.000002384186 1 59918.975437234 2022-12-05T23:24:37.776997 15335808.603665269911 234664087.396267116070 249999895.999932378531 1 59918.975448571 2022-12-05T23:24:38.756528 15335827.268765309826 234664068.731246680021 249999896.000011980534 1 59918.975460259 2022-12-05T23:24:39.766356 15335816.861699435860 234664079.138383090496 249999896.000082522631 1 59918.975471803 2022-12-05T23:24:40.763807 15335888.073803070933 234664007.926302850246 249999896.000105917454 1 59918.975483223 2022-12-05T23:24:41.750509 15335825.149948814884 234664070.849997460842 249999895.999946266413 1 59918.975494916 2022-12-05T23:24:42.760747 15335845.469424769282 234664050.530513942242 249999895.999938726425 1 59918.975506489 2022-12-05T23:24:43.760611 15335861.060956124216 234664034.938960462809 249999895.999916583300 1 59918.975518163 2022-12-05T23:24:44.769298 15335876.854957485572 234664019.144933909178 249999895.999891400337 1 59918.975529285 2022-12-05T23:24:45.730209 15335812.388564165682 234664083.611544638872 249999896.000108808279 1 59918.975541227 2022-12-05T23:24:46.762077 15335881.424285102636 234664014.575780153275 249999896.000065267086 1 59918.975553056 2022-12-05T23:24:47.784025 15335868.835414845496 234664027.164627850056 249999896.000042706728 1 59918.975564254 2022-12-05T23:24:48.751585 15335809.490735081956 234664086.509330958128 249999896.000066041946 1 59918.975575587 2022-12-05T23:24:49.730743 15335809.883208690211 234664086.116649150848 249999895.999857842922 1 59918.975587252 2022-12-05T23:24:50.738566 15335865.362453516573 234664030.637591719627 249999896.000045239925 1 59918.975598931 2022-12-05T23:24:51.747672 15335810.861513650045 234664085.138375312090 249999895.999888956547 1 59918.975610616 2022-12-05T23:24:52.757173 15335824.578320365399 234664071.421529144049 249999895.999849498272 1 59918.975622033 2022-12-05T23:24:53.743651 15335823.862642327324 234664072.137246936560 249999895.999889254570 1 59918.975633517 2022-12-05T23:24:54.735878 15335841.263242397457 234664054.736727625132 249999895.999970018864 1 59918.975645247 2022-12-05T23:24:55.749384 15335864.789139980450 234664031.210861295462 249999896.000001281500 1 59918.975656721 2022-12-05T23:24:56.740704 15335810.437639746815 234664085.562448531389 249999896.000088274479 1 59918.975668439 2022-12-05T23:24:57.753106 15335897.462754745036 234663998.537062913179 249999895.999817669392 1 59918.975679919 2022-12-05T23:24:58.744983 15335875.185578068718 234664020.814392209053 249999895.999970287085 1 59918.975691655 2022-12-05T23:24:59.758974 15335864.482195926830 234664031.517816364765 249999896.000012278557 1 59918.975702983 2022-12-05T23:25:00.737775 15335816.120926655829 234664079.879105836153 249999896.000032484531 1 59918.975716938 2022-12-05T23:25:01.943437 15335841.199159109965 234664054.800751477480 249999895.999910593033 1 59918.975727810 2022-12-05T23:25:02.882733 15335807.956230735406 234664088.043665677309 249999895.999896407127 1 59918.975737940 2022-12-05T23:25:03.758021 15335870.124804485589 234664025.875139921904 249999895.999944418669 1 59918.975750156 2022-12-05T23:25:04.813482 15335861.342884816229 234664034.657067358494 249999895.999952167273 1 59918.975761034 2022-12-05T23:25:05.753324 15335840.689982652664 234664055.309974193573 249999895.999956846237 1 59918.975772598 2022-12-05T23:25:06.752428 15335844.789601493627 234664051.210419893265 249999896.000021398067 1 59918.975784160 2022-12-05T23:25:07.751454 15335818.661179346964 234664077.338793933392 249999895.999973267317 1 59918.975795837 2022-12-05T23:25:08.760287 15335863.703396240249 234664032.296631455421 249999896.000027686357 1 59918.975807405 2022-12-05T23:25:09.759813 15335852.039406925440 234664043.960710257292 249999896.000117182732 1 59918.975818875 2022-12-05T23:25:10.750819 15335888.239298740402 234664007.760705947876 249999896.000004678965 1 59918.975830499 2022-12-05T23:25:11.755077 15335803.334338292480 234664092.665674239397 249999896.000012516975 1 59918.975842409 2022-12-05T23:25:12.784123 15335840.243554269895 234664055.756568342447 249999896.000122606754 1 59918.975853847 2022-12-05T23:25:13.772364 15335914.144371533766 234663981.855854064226 249999896.000225603580 1 59918.975865169 2022-12-05T23:25:14.750650 15335841.760406093672 234664054.239525675774 249999895.999931782484 1 59918.975876773 2022-12-05T23:25:15.753144 15335875.546219969168 234664020.453765690327 249999895.999985665083 1 59918.975888214 2022-12-05T23:25:16.741710 15335815.283125899732 234664080.716756910086 249999895.999882817268 1 59918.975900421 2022-12-05T23:25:17.796421 15335845.250441469252 234664050.749509185553 249999895.999950647354 1 59918.975911395 2022-12-05T23:25:18.744505 15335859.448574790731 234664036.551532715559 249999896.000107496977 1 59918.975922940 2022-12-05T23:25:19.742050 15335835.465968219563 234664060.533822000027 249999895.999790221453 1 59918.975934575 2022-12-05T23:25:20.747271 15335862.976104294881 234664033.024052798748 249999896.000157088041 1 59918.975946092 2022-12-05T23:25:21.742301 15335829.605676466599 234664066.394349008799 249999896.000025480986 1 59918.975957737 2022-12-05T23:25:22.748508 15335841.355995500460 234664054.644049465656 249999896.000044971704 1 59918.975969531 2022-12-05T23:25:23.767464 15335877.414421962574 234664018.585317194462 249999895.999739170074 1 59918.975981015 2022-12-05T23:25:24.759679 15335854.854553064331 234664040.509041428566 249999895.363594502211 0 59918.975992574 2022-12-05T23:25:25.758445 15335828.968621294945 234664067.031409770250 249999896.000031054020 1 59918.976004087 2022-12-05T23:25:26.753134 15335829.317820958793 234664066.682151496410 249999895.999972462654 1 59918.976015593 2022-12-05T23:25:27.747205 15335818.301953254268 234664077.697900533676 249999895.999853789806 1 59918.976027167 2022-12-05T23:25:28.747231 15335899.538687994704 234663996.461350291967 249999896.000038295984 1 59918.976038580 2022-12-05T23:25:29.733337 15335795.506212981418 234664100.493760228157 249999895.999973207712 1 59918.976050278 2022-12-05T23:25:30.744001 15335833.737537760288 234664061.757119983435 249999895.494657754898 0 59918.976061843 2022-12-05T23:25:31.743245 15335880.571098120883 234664015.428942561150 249999896.000040680170 1 59918.976073675 2022-12-05T23:25:32.765563 15335837.858237421140 234664058.141664803028 249999895.999902218580 1 59918.976085072 2022-12-05T23:25:33.750258 15335821.771160382777 234664074.228929698467 249999896.000090092421 1 59918.976096631 2022-12-05T23:25:34.748966 15335827.691124329343 234664068.308950304985 249999896.000074625015 1 59918.976108489 2022-12-05T23:25:35.773409 15335888.251375377178 234664007.748735398054 249999896.000110775232 1 59918.976120059 2022-12-05T23:25:36.773141 15335788.593523448333 234664107.406248986721 249999895.999772429466 1 59918.976131534 2022-12-05T23:25:37.764536 15335880.390282571316 234664015.609754651785 249999896.000037223101 1 59918.976142917 2022-12-05T23:25:38.748009 15335838.407183425501 234664057.592745125294 249999895.999928563833 1 59918.976154485 2022-12-05T23:25:39.747538 15335849.469296591356 234664046.530890852213 249999896.000187456608 1 59918.976166116 2022-12-05T23:25:40.752437 15335836.258229780942 234664059.741812318563 249999896.000042110682 1 59918.976177646 2022-12-05T23:25:41.748627 15335859.094938028604 234664036.904938220978 249999895.999876260757 1 59918.976189182 2022-12-05T23:25:42.745293 15335860.627071525902 234664035.373011589050 249999896.000083118677 1 59918.976200692 2022-12-05T23:25:43.739769 15335846.545781325549 234664049.454126387835 249999895.999907702208 1 59918.976212240 2022-12-05T23:25:44.737569 15335874.949119849131 234664021.050913006067 249999896.000032842159 1 59918.976223613 2022-12-05T23:25:45.720151 15335831.423022842035 234664064.576902687550 249999895.999925523996 1 59918.976235385 2022-12-05T23:25:46.737266 15335841.511461850256 234664054.488658696413 249999896.000120550394 1 59918.976247092 2022-12-05T23:25:47.748756 15335820.993089374155 234664075.006876707077 249999895.999966084957 1 59918.976258787 2022-12-05T23:25:48.759194 15335829.194784821942 234664066.805184096098 249999895.999968916178 1 59918.976270211 2022-12-05T23:25:49.746258 15335882.063497386873 234664013.936555445194 249999896.000052839518 1 59918.976281946 2022-12-05T23:25:50.760102 15335864.805073915049 234664031.194858402014 249999895.999932318926 1 59918.976293519 2022-12-05T23:25:51.760032 15335832.822411727160 234664063.177705168724 249999896.000116884708 1 59918.976304898 2022-12-05T23:25:52.743159 15335839.834452666342 234664056.165361762047 249999895.999814420938 1 59918.976316465 2022-12-05T23:25:53.742562 15335836.173292221501 234664059.826546669006 249999895.999838888645 1 59918.976327972 2022-12-05T23:25:54.736733 15335816.636592064053 234664079.363300710917 249999895.999892771244 1 59918.976339449 2022-12-05T23:25:55.728395 15335854.902501000091 234664041.097547411919 249999896.000048398972 1 59918.976351161 2022-12-05T23:25:56.740344 15335868.058705851436 234664027.941541045904 249999896.000246882439 1 59918.976363051 2022-12-05T23:25:57.767618 15335844.872695531696 234664051.127261787653 249999895.999957323074 1 59918.976374388 2022-12-05T23:25:58.747113 15335873.448102766648 234664022.551829934120 249999895.999932706356 1 59918.976386063 2022-12-05T23:25:59.755830 15335859.434545248747 234664036.565490275621 249999896.000035524368 1 59918.976397533 2022-12-05T23:26:00.746886 15335858.184450428933 234664037.815499871969 249999895.999950289726 1 59918.976413464 2022-12-05T23:26:02.123313 15335835.191701382399 234664060.808104902506 249999895.999806284904 1 59918.976423485 2022-12-05T23:26:02.989105 15335787.980446854606 234664108.019533932209 249999895.999980777502 1 59918.976432764 2022-12-05T23:26:03.790782 15335895.759311623871 234664000.240719467402 249999896.000031083822 1 59918.976444100 2022-12-05T23:26:04.770251 15335830.060936948285 234664065.939155578613 249999896.000092536211 1 59918.976455876 2022-12-05T23:26:05.787700 15335862.126804789528 234664033.873368561268 249999896.000173360109 1 59918.976467023 2022-12-05T23:26:06.750740 15335856.181280884892 234664039.818743884563 249999896.000024765730 1 59918.976478981 2022-12-05T23:26:07.783979 15335809.727793458849 234664086.272243648767 249999896.000037103891 1 59918.976490316 2022-12-05T23:26:08.763263 15335811.331335617229 234664084.668582707644 249999895.999918311834 1 59918.976502066 2022-12-05T23:26:09.778464 15335856.883456951007 234664039.116540461779 249999895.999997407198 1 59918.976513661 2022-12-05T23:26:10.780244 15335820.627743095160 234664075.372228443623 249999895.999971538782 1 59918.976524870 2022-12-05T23:26:11.748769 15335851.913077123463 234664044.086968332529 249999896.000045448542 1 59918.976536921 2022-12-05T23:26:12.789999 15335837.582466026768 234664058.417551964521 249999896.000018000603 1 59918.976547984 2022-12-05T23:26:13.745847 15335817.018892198801 234664078.981263518333 249999896.000155717134 1 59918.976559669 2022-12-05T23:26:14.755400 15335875.898413697258 234664020.101691961288 249999896.000105649233 1 59918.976571437 2022-12-05T23:26:15.772132 15335857.408938076347 234664038.591077357531 249999896.000015437603 1 59918.976582719 2022-12-05T23:26:16.746905 15335871.641227461398 234664024.358729213476 249999895.999956667423 1 59918.976595171 2022-12-05T23:26:17.822733 15335830.312061481178 234664065.687926083803 249999895.999987572432 1 59918.976606066 2022-12-05T23:26:18.764107 15335868.198150224984 234664027.801912575960 249999896.000062793493 1 59918.976617434 2022-12-05T23:26:19.746295 15335857.742853358388 234664038.257019937038 249999895.999873280525 1 59918.976629229 2022-12-05T23:26:20.765404 15335838.496349958703 234664057.503643721342 249999895.999993681908 1 59918.976640809 2022-12-05T23:26:21.765901 15335857.744910683483 234664038.255225360394 249999896.000136047602 1 59918.976652286 2022-12-05T23:26:22.757463 15335811.665919803083 234664084.334091275930 249999896.000011086464 1 59918.976663914 2022-12-05T23:26:23.762158 15335841.124628808349 234664054.875390976667 249999896.000019788742 1 59918.976675432 2022-12-05T23:26:24.757308 15335894.217821160331 234664001.782241702080 249999896.000062853098 1 59918.976687132 2022-12-05T23:26:25.768225 15335833.649917157367 234664062.350172400475 249999896.000089555979 1 59918.976698734 2022-12-05T23:26:26.770623 15335847.217439632863 234664048.782516628504 249999895.999956250191 1 59918.976710181 2022-12-05T23:26:27.759606 15335831.826023684815 234664064.174024343491 249999896.000048041344 1 59918.976721661 2022-12-05T23:26:28.751520 15335895.335384244099 234664000.664479851723 249999895.999864101410 1 59918.976733313 2022-12-05T23:26:29.758250 15335856.194648237899 234664039.805064380169 249999895.999712616205 1 59918.976744787 2022-12-05T23:26:30.749626 15335815.605685088784 234664080.394259631634 249999895.999944716692 1 59918.976756405 2022-12-05T23:26:31.753358 15335805.100752027705 234664090.899291753769 249999896.000043779612 1 59918.976768136 2022-12-05T23:26:32.766931 15335800.068112790585 234664095.931783616543 249999895.999896407127 1 59918.976779410 2022-12-05T23:26:33.741007 15335852.140680069104 234664043.859273254871 249999895.999953329563 1 59918.976790973 2022-12-05T23:26:34.740090 15335877.183142591268 234664018.816959053278 249999896.000101655722 1 59918.976802396 2022-12-05T23:26:35.727040 15335844.462525554001 234664051.537660330534 249999896.000185877085 1 59918.976814026 2022-12-05T23:26:36.731851 15335871.114955246449 234664024.885161459446 249999896.000116705894 1 59918.976825975 2022-12-05T23:26:37.764239 15335824.327589515597 234664071.672263801098 249999895.999853312969 1 59918.976837473 2022-12-05T23:26:38.757703 15335860.492694130167 234664035.507346510887 249999896.000040650368 1 59918.976849046 2022-12-05T23:26:39.757542 15335836.957505265251 234664059.042477428913 249999895.999982684851 1 59918.976860511 2022-12-05T23:26:40.748128 15335870.340163508430 234664025.659905433655 249999896.000068932772 1 59918.976872155 2022-12-05T23:26:41.754229 15335847.299727026373 234664048.700342237949 249999896.000069260597 1 59918.976884159 2022-12-05T23:26:42.791311 15335829.434140143916 234664066.565736651421 249999895.999876797199 1 59918.976895377 2022-12-05T23:26:43.760580 15335814.351665830240 234664081.648340135813 249999896.000005960464 1 59918.976906922 2022-12-05T23:26:44.758024 15335835.022310737520 234664060.977737307549 249999896.000048041344 1 59918.976918352 2022-12-05T23:26:45.745614 15335822.600091019645 234664073.399971127510 249999896.000062137842 1 59918.976929987 2022-12-05T23:26:46.750844 15335836.436409408227 234664059.563641309738 249999896.000050723553 1 59918.976941901 2022-12-05T23:26:47.780255 15335840.435665903613 234664055.564203739166 249999895.999869644642 1 59918.976952979 2022-12-05T23:26:48.737415 15335835.233601108193 234664060.766301035881 249999895.999902129173 1 59918.976964774 2022-12-05T23:26:49.756471 15335918.152462966740 234663977.847590059042 249999896.000053018332 1 59918.976976362 2022-12-05T23:26:50.757666 15335818.173339344561 234664077.826634526253 249999895.999973863363 1 59918.976987808 2022-12-05T23:26:51.746628 15335832.279489910230 234664063.720387905836 249999895.999877810478 1 59918.976999597 2022-12-05T23:26:52.765158 15335906.839247418568 234663989.160812884569 249999896.000060290098 1 59918.977010969 2022-12-05T23:26:53.747684 15335862.617389608175 234664033.382583975792 249999895.999973595142 1 59918.977022369 2022-12-05T23:26:54.732733 15335831.398306395859 234664064.601627588272 249999895.999933987856 1 59918.977033976 2022-12-05T23:26:55.735480 15335819.280870297924 234664076.718941271305 249999895.999811559916 1 59918.977045485 2022-12-05T23:26:56.729893 15335836.605103192851 234664059.394997447729 249999896.000100642443 1 59918.977057283 2022-12-05T23:26:57.749226 15335856.389326343313 234664039.610615700483 249999895.999942034483 1 59918.977068541 2022-12-05T23:26:58.721904 15335857.889523033053 234664038.110555678606 249999896.000078707933 1 59918.977080449 2022-12-05T23:26:59.750807 15335822.875059846789 234664073.124862104654 249999895.999921947718 1 59918.977092101 2022-12-05T23:27:00.757524 15335885.338415788487 234664010.661470562220 249999895.999886363745 1 59918.977104861 2022-12-05T23:27:01.859967 15335804.160371696576 234664091.839659303427 249999896.000030994415 1 59918.977115599 2022-12-05T23:27:02.787719 15335835.719390692189 234664060.280460119247 249999895.999850809574 1 59918.977126848 2022-12-05T23:27:03.759638 15335839.842444233596 234664056.157693803310 249999896.000138044357 1 59918.977138447 2022-12-05T23:27:04.761770 15335872.622868591920 234664023.377110391855 249999895.999978989363 1 59918.977149996 2022-12-05T23:27:05.759620 15335870.286149982363 234664025.713788777590 249999895.999938756227 1 59918.977161415 2022-12-05T23:27:06.746302 15335838.285709856078 234664057.714525431395 249999896.000235289335 1 59918.977173137 2022-12-05T23:27:07.759085 15335837.782719679177 234664058.217255055904 249999895.999974727631 1 59918.977184713 2022-12-05T23:27:08.759188 15335791.786677578464 234664104.213312983513 249999895.999990552664 1 59918.977196102 2022-12-05T23:27:09.743243 15335878.083776572719 234664017.916106849909 249999895.999883413315 1 59918.977207761 2022-12-05T23:27:10.750557 15335853.534386508167 234664042.465696692467 249999896.000083208084 1 59918.977219093 2022-12-05T23:27:11.729626 15335843.269263416529 234664052.730718344450 249999895.999981760979 1 59918.977231004 2022-12-05T23:27:12.758744 15335851.567112108693 234664044.432910948992 249999896.000023066998 1 59918.977242577 2022-12-05T23:27:13.758683 15335838.664350571111 234664057.335664808750 249999896.000015377998 1 59918.977253870 2022-12-05T23:27:14.734359 15335821.178676880896 234664074.821515470743 249999896.000192344189 1 59918.977265520 2022-12-05T23:27:15.740957 15335879.146402135491 234664016.853620380163 249999896.000022530556 1 59918.977277124 2022-12-05T23:27:16.743544 15335840.042567020282 234664055.957516729832 249999896.000083744526 1 59918.977288938 2022-12-05T23:27:17.764278 15335828.191788038239 234664067.808067351580 249999895.999855399132 1 59918.977300410 2022-12-05T23:27:18.755397 15335855.020851291716 234664040.979239732027 249999896.000091016293 1 59918.977311879 2022-12-05T23:27:19.746382 15335877.739791084081 234664018.260284543037 249999896.000075638294 1 59918.977323343 2022-12-05T23:27:20.736837 15335824.803235666826 234664071.196767300367 249999896.000002980232 1 59918.977334733 2022-12-05T23:27:21.720944 15335853.975325845182 234664042.024670153856 249999895.999996006489 1 59918.977346651 2022-12-05T23:27:22.750689 15335823.532121557742 234664072.467848479748 249999895.999970048666 1 59918.977358182 2022-12-05T23:27:23.746975 15335851.268450498581 234664044.731607794762 249999896.000058293343 1 59918.977369684 2022-12-05T23:27:24.740706 15335803.845446286723 234664092.154409676790 249999895.999855965376 1 59918.977381360 2022-12-05T23:27:25.749536 15335855.603699192405 234664040.396249920130 249999895.999949097633 1 59918.977392930 2022-12-05T23:27:26.749151 15335831.106317624450 234664064.893566042185 249999895.999883651733 1 59918.977404681 2022-12-05T23:27:27.764435 15335855.986494699493 234664040.013487458229 249999895.999982148409 1 59918.977416056 2022-12-05T23:27:28.747207 15335863.263668591157 234664032.736312389374 249999895.999980986118 1 59918.977427877 2022-12-05T23:27:29.768548 15335866.046342913061 234664029.953747332096 249999896.000090241432 1 59918.977439286 2022-12-05T23:27:30.754276 15335820.977540813386 234664075.022423535585 249999895.999964356422 1 59918.977450742 2022-12-05T23:27:31.744109 15335832.295272348449 234664063.704649984837 249999895.999922335148 1 59918.977462479 2022-12-05T23:27:32.758184 15335894.189767256379 234664001.810137569904 249999895.999904811382 1 59918.977473638 2022-12-05T23:27:33.722298 15335817.704225886613 234664078.295799195766 249999896.000025093555 1 59918.977485364 2022-12-05T23:27:34.735461 15335891.502950320020 234664004.497168600559 249999896.000118911266 1 59918.977496942 2022-12-05T23:27:35.735763 15335843.645760709420 234664052.354191392660 249999895.999952107668 1 59918.977508895 2022-12-05T23:27:36.768515 15335855.907657166943 234664040.092334568501 249999895.999991744757 1 59918.977520194 2022-12-05T23:27:37.744740 15335831.330255709589 234664064.669752240181 249999896.000007957220 1 59918.977531780 2022-12-05T23:27:38.745856 15335830.805777765810 234664065.194115579128 249999895.999893337488 1 59918.977543406 2022-12-05T23:27:39.750285 15335854.363191185519 234664041.636776447296 249999895.999967634678 1 59918.977554952 2022-12-05T23:27:40.747871 15335844.708421846852 234664051.291616946459 249999896.000038802624 1 59918.977566517 2022-12-05T23:27:41.747099 15335885.805857770145 234664010.194174200296 249999896.000031977892 1 59918.977578092 2022-12-05T23:27:42.747175 15335836.983171531931 234664059.016830980778 249999896.000002503395 1 59918.977589669 2022-12-05T23:27:43.747388 15335820.627259191126 234664075.372669607401 249999895.999928802252 1 59918.977601082 2022-12-05T23:27:44.733464 15335905.492165749893 234663990.507926702499 249999896.000092446804 1 59918.977612894 2022-12-05T23:27:45.754022 15335856.160652296618 234664039.839285999537 249999895.999938309193 1 59918.977624166 2022-12-05T23:27:46.727905 15335838.015576804057 234664057.984635949135 249999896.000212758780 1 59918.977635871 2022-12-05T23:27:47.739275 15335845.643360182643 234664050.356667906046 249999896.000028073788 1 59918.977647597 2022-12-05T23:27:48.752383 15335894.619746042415 234664001.380228817463 249999895.999974846840 1 59918.977659144 2022-12-05T23:27:49.750056 15335823.424781428650 234664072.575333535671 249999896.000114977360 1 59918.977670752 2022-12-05T23:27:50.752907 15335887.040052738041 234664008.959890693426 249999895.999943435192 1 59918.977682247 2022-12-05T23:27:51.746144 15335828.609547832981 234664067.390343427658 249999895.999891251326 1 59918.977693757 2022-12-05T23:27:52.740600 15335834.950912289321 234664061.049160927534 249999896.000073224306 1 59918.977705184 2022-12-05T23:27:53.727943 15335839.304960757494 234664056.694935590029 249999895.999896347523 1 59918.977716709 2022-12-05T23:27:54.723664 15335870.283684078604 234664025.716418087482 249999896.000102162361 1 59918.977728486 2022-12-05T23:27:55.741153 15335819.499413430691 234664076.500578820705 249999895.999992251396 1 59918.977739899 2022-12-05T23:27:56.727311 15335826.762099994346 234664069.237912416458 249999896.000012397766 1 59918.977751701 2022-12-05T23:27:57.747000 15335844.661658333614 234664051.338327050209 249999895.999985396862 1 59918.977763236 2022-12-05T23:27:58.743600 15335859.603709695861 234664036.396354645491 249999896.000064343214 1 59918.977774749 2022-12-05T23:27:59.738276 15335851.783734560013 234664044.216352283955 249999896.000086843967 1 59918.977786449 2022-12-05T23:28:00.749221 15335842.390129139647 234664053.609805285931 249999895.999934434891 1 59918.977797917 2022-12-05T23:28:01.739998 15335820.663214143366 234664075.336899071932 249999896.000113219023 1 59918.977811455 2022-12-05T23:28:02.909728 15335823.199309695512 234664072.800687879324 249999895.999997586012 1 59918.977821721 2022-12-05T23:28:03.796650 15335817.418657507747 234664078.581240892410 249999895.999898403883 1 59918.977832720 2022-12-05T23:28:04.746956 15335856.543984057382 234664039.455964505672 249999895.999948561192 1 59918.977844357 2022-12-05T23:28:05.752384 15335858.119738463312 234664037.880427718163 249999896.000166177750 1 59918.977856099 2022-12-05T23:28:06.766942 15335837.933569189161 234664058.066470980644 249999896.000040173531 1 59918.977867684 2022-12-05T23:28:07.767950 15335841.019552780315 234664054.980423241854 249999895.999976009130 1 59918.977879012 2022-12-05T23:28:08.746684 15335837.357142340392 234664058.642844140530 249999895.999986469746 1 59918.977890701 2022-12-05T23:28:09.756600 15335833.357280395925 234664062.642681598663 249999895.999962002039 1 59918.977902167 2022-12-05T23:28:10.747195 15335880.958048272878 234664015.042023420334 249999896.000071704388 1 59918.977913756 2022-12-05T23:28:11.748513 15335830.465060535818 234664065.534969091415 249999896.000029623508 1 59918.977925632 2022-12-05T23:28:12.774641 15335863.344161948189 234664032.655810505152 249999895.999972462654 1 59918.977937042 2022-12-05T23:28:13.760441 15335859.329622844234 234664036.670366466045 249999895.999989300966 1 59918.977948517 2022-12-05T23:28:14.751852 15335857.680804019794 234664038.319151192904 249999895.999955207109 1 59918.977960174 2022-12-05T23:28:15.758992 15335834.445625331253 234664061.554306119680 249999895.999931454659 1 59918.977971835 2022-12-05T23:28:16.766498 15335823.238615205511 234664072.761341840029 249999895.999957054853 1 59918.977983322 2022-12-05T23:28:17.759031 15335854.198406971991 234664041.801489025354 249999895.999895989895 1 59918.977994842 2022-12-05T23:28:18.754307 15335878.632646048442 234664017.367382377386 249999896.000028431416 1 59918.978006248 2022-12-05T23:28:19.739881 15335873.818799195811 234664022.181134998798 249999895.999934196472 1 59918.978017799 2022-12-05T23:28:20.737856 15335835.190015226603 234664060.809970051050 249999895.999985277653 1 59918.978029493 2022-12-05T23:28:21.748171 15335856.939966101199 234664039.059931695461 249999895.999897807837 1 59918.978041171 2022-12-05T23:28:22.757199 15335831.961237689480 234664064.038605570793 249999895.999843269587 1 59918.978052660 2022-12-05T23:28:23.749819 15335856.963812870905 234664039.036173552275 249999895.999986410141 1 59918.978064341 2022-12-05T23:28:24.759100 15335849.741143023595 234664046.258879005909 249999896.000022023916 1 59918.978075789 2022-12-05T23:28:25.748216 15335881.428421726450 234664014.571650683880 249999896.000072419643 1 59918.978087548 2022-12-05T23:28:26.764164 15335852.253526564687 234664043.746557325125 249999896.000083893538 1 59918.978099145 2022-12-05T23:28:27.766101 15335844.894679434597 234664051.105305194855 249999895.999984622002 1 59918.978110489 2022-12-05T23:28:28.746221 15335834.536838704720 234664061.463208526373 249999896.000047236681 1 59918.978122181 2022-12-05T23:28:29.756438 15335864.751081183553 234664031.248758733273 249999895.999839901924 1 59918.978133715 2022-12-05T23:28:30.752972 15335814.572072863579 234664081.427977353334 249999896.000050216913 1 59918.978145280 2022-12-05T23:28:31.752227 15335797.886319490150 234664098.113693624735 249999896.000013113022 1 59918.978156796 2022-12-05T23:28:32.747175 15335858.908482579514 234664037.091482013464 249999895.999964594841 1 59918.978168537 2022-12-05T23:28:33.761636 15335849.274363365024 234664046.725440680981 249999895.999804049730 1 59918.978179980 2022-12-05T23:28:34.750288 15335903.897709613666 234663992.102234512568 249999895.999944120646 1 59918.978191601 2022-12-05T23:28:35.754358 15335825.515693500638 234664070.484153300524 249999895.999846816063 1 59918.978203241 2022-12-05T23:28:36.760033 15335886.533908091486 234664009.466094583273 249999896.000002682209 1 59918.978214849 2022-12-05T23:28:37.762914 15335858.621486729011 234664037.378588765860 249999896.000075489283 1 59918.978226454 2022-12-05T23:28:38.765679 15335893.754775170237 234664002.245230942965 249999896.000006109476 1 59918.978237880 2022-12-05T23:28:39.752816 15335873.818269686773 234664022.181726813316 249999895.999996513128 1 59918.978249637 2022-12-05T23:28:40.768672 15335840.997123384848 234664055.002945452929 249999896.000068843365 1 59918.978261111 2022-12-05T23:28:41.760007 15335838.364250930026 234664057.635689347982 249999895.999940276146 1 59918.978272785 2022-12-05T23:28:42.768627 15335846.114504886791 234664049.885457754135 249999895.999962627888 1 59918.978284060 2022-12-05T23:28:43.742749 15335856.505532588810 234664039.494534522295 249999896.000067114830 1 59918.978295660 2022-12-05T23:28:44.745025 15335851.427404519171 234664044.572626709938 249999896.000031232834 1 59918.978307232 2022-12-05T23:28:45.744839 15335800.417552530766 234664094.143700808287 249999894.561253339052 0 59918.978318782 2022-12-05T23:28:46.742716 15335859.168235089630 234664036.831752508879 249999895.999987602234 1 59918.978330535 2022-12-05T23:28:47.758191 15335888.746492095292 234664007.253503739834 249999895.999995827675 1 59918.978342189 2022-12-05T23:28:48.765192 15335819.018278885633 234664076.981680572033 249999895.999959468842 1 59918.978353581 2022-12-05T23:28:49.749380 15335831.501293377951 234664064.498674809933 249999895.999968200922 1 59918.978365274 2022-12-05T23:28:50.759637 15335833.868882147595 234664062.131120115519 249999896.000002264977 1 59918.978376751 2022-12-05T23:28:51.751262 15335864.509015042335 234664031.491096258163 249999896.000111311674 1 59918.978388498 2022-12-05T23:28:52.766193 15335877.686909664422 234664018.313113570213 249999896.000023245811 1 59918.978399773 2022-12-05T23:28:53.740407 15335829.541360666975 234664066.458545595407 249999895.999906271696 1 59918.978411464 2022-12-05T23:28:54.750478 15335827.453946145251 234664068.546260744333 249999896.000206887722 1 59918.978423029 2022-12-05T23:28:55.749678 15335820.645900703967 234664075.354029744864 249999895.999930441380 1 59918.978434605 2022-12-05T23:28:56.749852 15335850.815254906192 234664045.184807091951 249999896.000061988831 1 59918.978446098 2022-12-05T23:28:57.742860 15335864.569184765220 234664031.430640995502 249999895.999825775623 1 59918.978457423 2022-12-05T23:28:58.721321 15335878.674593765289 234664017.325469791889 249999896.000063568354 1 59918.978469245 2022-12-05T23:28:59.742771 15335819.900033503771 234664076.099961876869 249999895.999995380640 1 59918.978480957 2022-12-05T23:29:00.754712 15335839.651671579108 234664056.348432719707 249999896.000104308128 1 59918.978493515 2022-12-05T23:29:01.839699 15335886.622343519703 234664009.377674877644 249999896.000018388033 1 59918.978504726 2022-12-05T23:29:02.808286 15335814.672525426373 234664081.327529311180 249999896.000054746866 1 59918.978515862 2022-12-05T23:29:03.770465 15335845.010593770072 234664050.989541590214 249999896.000135362148 1 59918.978527371 2022-12-05T23:29:04.764888 15335853.495338574052 234664042.504572510719 249999895.999911069870 1 59918.978538920 2022-12-05T23:29:05.762692 15335860.947439137846 234664035.052632212639 249999896.000071346760 1 59918.978550538 2022-12-05T23:29:06.766470 15335811.349603187293 234664084.650408178568 249999896.000011354685 1 59918.978561870 2022-12-05T23:29:07.745549 15335830.200293742120 234664065.799737751484 249999896.000031501055 1 59918.978573511 2022-12-05T23:29:08.751372 15335862.849681736901 234664033.150326043367 249999896.000007778406 1 59918.978584966 2022-12-05T23:29:09.741039 15335859.401413716376 234664036.598670721054 249999896.000084429979 1 59918.978596431 2022-12-05T23:29:10.731610 15335818.722365785390 234664077.277568131685 249999895.999933928251 1 59918.978608147 2022-12-05T23:29:11.743874 15335862.023001452908 234664033.976946741343 249999895.999948203564 1 59918.978619756 2022-12-05T23:29:12.746880 15335882.158277153969 234664013.841750711203 249999896.000027865171 1 59918.978631414 2022-12-05T23:29:13.754149 15335828.798978669569 234664067.201007902622 249999895.999986559153 1 59918.978642915 2022-12-05T23:29:14.747876 15335895.138083918020 234664000.861923426390 249999896.000007331371 1 59918.978654329 2022-12-05T23:29:15.734054 15335831.317402632907 234664064.682558208704 249999895.999960839748 1 59918.978666134 2022-12-05T23:29:16.753987 15335844.611233616248 234664051.388838469982 249999896.000072091818 1 59918.978677687 2022-12-05T23:29:17.752171 15335827.797547537833 234664068.202329814434 249999895.999877363443 1 59918.978689405 2022-12-05T23:29:18.764560 15335826.052379671484 234664069.947591066360 249999895.999970734119 1 59918.978700791 2022-12-05T23:29:19.748300 15335894.871372716501 234664001.128532171249 249999895.999904900789 1 59918.978712274 2022-12-05T23:29:20.740447 15335845.280362930149 234664050.719551354647 249999895.999914288521 1 59918.978723790 2022-12-05T23:29:21.735475 15335828.612242367119 234664067.387918293476 249999896.000160664320 1 59918.978735737 2022-12-05T23:29:22.767649 15335890.822043776512 234664005.178061783314 249999896.000105559826 1 59918.978746906 2022-12-05T23:29:23.732682 15335884.892783500254 234664011.107232570648 249999896.000016063452 1 59918.978758739 2022-12-05T23:29:24.755046 15335818.533192817122 234664077.466757506132 249999895.999950319529 1 59918.978770272 2022-12-05T23:29:25.751543 15335874.009896926582 234664021.990229785442 249999896.000126719475 1 59918.978782021 2022-12-05T23:29:26.766583 15335817.890402527526 234664078.109633654356 249999896.000036180019 1 59918.978793472 2022-12-05T23:29:27.755939 15335832.418158980086 234664063.581709623337 249999895.999868601561 1 59918.978804803 2022-12-05T23:29:28.734947 15335818.301545092836 234664077.698373109102 249999895.999918192625 1 59918.978816593 2022-12-05T23:29:29.753611 15335838.058683594689 234664057.941118121147 249999895.999801725149 1 59918.978828138 2022-12-05T23:29:30.751110 15335856.005354991183 234664039.994730681181 249999896.000085681677 1 59918.978839569 2022-12-05T23:29:31.738787 15335857.760284759104 234664038.239636898041 249999895.999921649694 1 59918.978851266 2022-12-05T23:29:32.749421 15335815.129534251988 234664080.870373904705 249999895.999908149242 1 59918.978862805 2022-12-05T23:29:33.746344 15335852.990582402796 234664043.009313970804 249999895.999896377325 1 59918.978874344 2022-12-05T23:29:34.743330 15335862.779988517985 234664033.219996541739 249999895.999985069036 1 59918.978886118 2022-12-05T23:29:35.760566 15335859.551755763590 234664036.448154509068 249999895.999910265207 1 59918.978897292 2022-12-05T23:29:36.726019 15335859.959123874083 234664036.040968388319 249999896.000092267990 1 59918.978909227 2022-12-05T23:29:37.757223 15335888.565937643871 234664007.434051215649 249999895.999988853931 1 59918.978920880 2022-12-05T23:29:38.763992 15335810.452127723023 234664085.547774970531 249999895.999902695417 1 59918.978932395 2022-12-05T23:29:39.758927 15335876.372225774452 234664019.627818048000 249999896.000043809414 1 59918.978943908 2022-12-05T23:29:40.753670 15335866.301653463393 234664029.698425948620 249999896.000079423189 1 59918.978955619 2022-12-05T23:29:41.765494 15335840.923562197015 234664055.076532244682 249999896.000094443560 1 59918.978966945 2022-12-05T23:29:42.744078 15335873.862084416673 234664022.137838453054 249999895.999922871590 1 59918.978978378 2022-12-05T23:29:43.731833 15335853.153339946643 234664042.846627771854 249999895.999967724085 1 59918.978989875 2022-12-05T23:29:44.725199 15335831.774985160679 234664064.225000143051 249999895.999985307455 1 59918.979001687 2022-12-05T23:29:45.745769 15335819.955756992102 234664076.044151365757 249999895.999908357859 1 59918.979013154 2022-12-05T23:29:46.736527 15335816.226460659876 234664079.773511707783 249999895.999972373247 1 59918.979024754 2022-12-05T23:29:47.738781 15335891.231387924403 234664004.768732786179 249999896.000120699406 1 59918.979036473 2022-12-05T23:29:48.751231 15335844.097787445411 234664051.902145177126 249999895.999932616949 1 59918.979048016 2022-12-05T23:29:49.748646 15335819.068821342662 234664076.931161910295 249999895.999983251095 1 59918.979059482 2022-12-05T23:29:50.739250 15335810.930543849245 234664085.069616943598 249999896.000160783529 1 59918.979071047 2022-12-05T23:29:51.738476 15335842.145655324683 234664053.854228943586 249999895.999884277582 1 59918.979082610 2022-12-05T23:29:52.737559 15335854.726674681529 234664041.273293554783 249999895.999968230724 1 59918.979094537 2022-12-05T23:29:53.768034 15335911.727876365185 234663983.482668757439 249999895.210545122623 0 59918.979105679 2022-12-05T23:29:54.730651 15335855.923145169392 234664040.076873749495 249999896.000018924475 1 59918.979117242 2022-12-05T23:29:55.729705 15335838.061127826571 234664057.938843488693 249999895.999971330166 1 59918.979128791 2022-12-05T23:29:56.727517 15335866.462209414691 234664029.537885457277 249999896.000094860792 1 59918.979140548 2022-12-05T23:29:57.743354 15335844.352393029258 234664051.647626578808 249999896.000019609928 1 59918.979151877 2022-12-05T23:29:58.722119 15335847.658814014867 234664048.341164052486 249999895.999978065491 1 59918.979163579 2022-12-05T23:29:59.733191 15335875.798919506371 234664020.201186001301 249999896.000105500221 1 59918.979175232 2022-12-05T23:30:00.740023 15335879.958920130506 234664016.041029393673 249999895.999949514866 1 59918.979195151 2022-12-05T23:30:02.461109 15335844.650041230023 234664051.349970817566 249999896.000012040138 1 59918.979202359 2022-12-05T23:30:03.083820 15335847.520408308133 234664048.479478269815 249999895.999886572361 1 59918.979211202 2022-12-05T23:30:03.847891 15335869.104105461389 234664026.896077364683 249999896.000182837248 1 59918.979222057 2022-12-05T23:30:04.785730 15335837.058073185384 234664058.941905170679 249999895.999978363514 1 59918.979234116 2022-12-05T23:30:05.827591 15335890.605663666502 234664005.394392132759 249999896.000055789948 1 59918.979245014 2022-12-05T23:30:06.769234 15335840.175874721259 234664055.824176013470 249999896.000050723553 1 59918.979257104 2022-12-05T23:30:07.813802 15335869.096805371344 234664026.903112381697 249999895.999917745590 1 59918.979268068 2022-12-05T23:30:08.761054 15335845.465653272346 234664050.534329712391 249999895.999982982874 1 59918.979279635 2022-12-05T23:30:09.760492 15335847.263625688851 234664048.736500412226 249999896.000126093626 1 59918.979291098 2022-12-05T23:30:10.750908 15335832.118824038655 234664063.881266057491 249999896.000090092421 1 59918.979302709 2022-12-05T23:30:11.754013 15335853.030760562047 234664042.969226956367 249999895.999987512827 1 59918.979314233 2022-12-05T23:30:12.749747 15335873.345042228699 234664022.654899239540 249999895.999941468239 1 59918.979325781 2022-12-05T23:30:13.747438 15335866.050972256809 234664029.948984712362 249999895.999956965446 1 59918.979337494 2022-12-05T23:30:14.759500 15335861.471673842520 234664034.528296232224 249999895.999970078468 1 59918.979349015 2022-12-05T23:30:15.754897 15335787.796330897138 234664108.203703224659 249999896.000034123659 1 59918.979360685 2022-12-05T23:30:16.763210 15335886.462197255343 234664009.537879407406 249999896.000076651573 1 59918.979372241 2022-12-05T23:30:17.761632 15335860.156444109976 234664035.843551635742 249999895.999995738268 1 59918.979383525 2022-12-05T23:30:18.736522 15335853.135708322749 234664042.864285707474 249999895.999994039536 1 59918.979395434 2022-12-05T23:30:19.765487 15335858.701924303547 234664037.298041731119 249999895.999966025352 1 59918.979406684 2022-12-05T23:30:20.737500 15335843.635762361810 234664052.364093065262 249999895.999855428934 1 59918.979418295 2022-12-05T23:30:21.740745 15335820.943643853068 234664075.056390970945 249999896.000034809113 1 59918.979429984 2022-12-05T23:30:22.750641 15335837.458705203608 234664058.541317135096 249999896.000022351742 1 59918.979441619 2022-12-05T23:30:23.755853 15335847.265434436500 234664048.734464645386 249999895.999899089336 1 59918.979453169 2022-12-05T23:30:24.753800 15335833.321826301515 234664062.678217321634 249999896.000043630600 1 59918.979464781 2022-12-05T23:30:25.757027 15335891.188114618883 234664004.811762392521 249999895.999877005816 1 59918.979476460 2022-12-05T23:30:26.766142 15335829.148277428001 234664066.851697117090 249999895.999974548817 1 59918.979488064 2022-12-05T23:30:27.768677 15335837.629593733698 234664058.370324790478 249999895.999918520451 1 59918.979499465 2022-12-05T23:30:28.753743 15335878.327584216371 234664017.672544986010 249999896.000129193068 1 59918.979511087 2022-12-05T23:30:29.757954 15335902.899512603879 234663993.100550442934 249999896.000063061714 1 59918.979522539 2022-12-05T23:30:30.747357 15335828.473149020225 234664067.526855021715 249999896.000004053116 1 59918.979534097 2022-12-05T23:30:31.745949 15335837.179524129257 234664058.820439010859 249999895.999963134527 1 59918.979545899 2022-12-05T23:30:32.765661 15335797.862306090072 234664098.137860447168 249999896.000166535378 1 59918.979557272 2022-12-05T23:30:33.748314 15335888.664744909853 234664007.335141658783 249999895.999886572361 1 59918.979569011 2022-12-05T23:30:34.762559 15335860.045934328809 234664035.953979074955 249999895.999913394451 1 59918.979580579 2022-12-05T23:30:35.762064 15335901.435871008784 234663994.564193129539 249999896.000064134598 1 59918.979592010 2022-12-05T23:30:36.749675 15335818.733726806939 234664077.266300350428 249999896.000027149916 1 59918.979603708 2022-12-05T23:30:37.760370 15335866.441180950031 234664029.558630496264 249999895.999811440706 1 59918.979615362 2022-12-05T23:30:38.767296 15335875.969059145078 234664020.030987739563 249999896.000046879053 1 59918.979626908 2022-12-05T23:30:39.764855 15335816.852501984686 234664079.147562593222 249999896.000064581633 1 59918.979638245 2022-12-05T23:30:40.744415 15335858.303153652698 234664037.696718245745 249999895.999871909618 1 59918.979649891 2022-12-05T23:30:41.750605 15335861.750195782632 234664034.249852329493 249999896.000048100948 1 59918.979661630 2022-12-05T23:30:42.764873 15335897.683713665232 234663998.316332757473 249999896.000046432018 1 59918.979673272 2022-12-05T23:30:43.770659 15335846.509390324354 234664049.490497499704 249999895.999887824059 1 59918.979684647 2022-12-05T23:30:44.753509 15335870.087812466547 234664025.912137240171 249999895.999949693680 1 59918.979696287 2022-12-05T23:30:45.759175 15335881.762699771672 234664014.237313061953 249999896.000012844801 1 59918.979707824 2022-12-05T23:30:46.755991 15335816.205979932100 234664079.793935507536 249999895.999915450811 1 59918.979719453 2022-12-05T23:30:47.760701 15335874.267762698233 234664021.732377678156 249999896.000140368938 1 59918.979730957 2022-12-05T23:30:48.754690 15335863.430940812454 234664032.569031655788 249999895.999972462654 1 59918.979742561 2022-12-05T23:30:49.757216 15335812.256551535800 234664083.743496477604 249999896.000048011541 1 59918.979754197 2022-12-05T23:30:50.762608 15335811.426903713495 234664084.573224544525 249999896.000128269196 1 59918.979765667 2022-12-05T23:30:51.753618 15335931.071807608008 234663964.928064674139 249999895.999872267246 1 59918.979777287 2022-12-05T23:30:52.757622 15335829.465689929202 234664066.534425377846 249999896.000115305185 1 59918.979788604 2022-12-05T23:30:53.735354 15335864.003403086215 234664031.996656358242 249999896.000059455633 1 59918.979800217 2022-12-05T23:30:54.738745 15335862.738233100623 234664033.261857092381 249999896.000090181828 1 59918.979812033 2022-12-05T23:30:55.759715 15335830.867883957922 234664065.132026582956 249999895.999910533428 1 59918.979823488 2022-12-05T23:30:56.749342 15335878.759900106117 234664017.240122348070 249999896.000022441149 1 59918.979835081 2022-12-05T23:30:57.750993 15335871.180450418964 234664024.819562941790 249999896.000013351440 1 59918.979846540 2022-12-05T23:30:58.741084 15335863.704258017242 234664032.295682132244 249999895.999940156937 1 59918.979858061 2022-12-05T23:30:59.736467 15335873.068052319810 234664022.931898057461 249999895.999950379133 1 59918.979869606 2022-12-05T23:31:00.733907 15335846.571250291541 234664049.428619205952 249999895.999869495630 1 59918.979882465 2022-12-05T23:31:01.844949 15335850.076610129327 234664045.923583716154 249999896.000193834305 1 59918.979893672 2022-12-05T23:31:02.813243 15335859.285989725962 234664036.713914066553 249999895.999903798103 1 59918.979904474 2022-12-05T23:31:03.746543 15335842.022847574204 234664053.977125972509 249999895.999973535538 1 59918.979916122 2022-12-05T23:31:04.752942 15335798.956154378131 234664097.043736755848 249999895.999891132116 1 59918.979927559 2022-12-05T23:31:05.741144 15335877.405159687623 234664018.594842374325 249999896.000002056360 1 59918.979939185 2022-12-05T23:31:06.745565 15335882.589850503951 234664011.934816151857 249999894.524666666985 0 59918.979950940 2022-12-05T23:31:07.761221 15335852.086421221495 234664043.913582473993 249999896.000003695488 1 59918.979962456 2022-12-05T23:31:08.756213 15335844.294458271936 234664051.705506891012 249999895.999965161085 1 59918.979973905 2022-12-05T23:31:09.745351 15335853.910821588710 234664042.089140027761 249999895.999961614609 1 59918.979985343 2022-12-05T23:31:10.733660 15335846.458439799026 234664049.541404247284 249999895.999844044447 1 59918.979997212 2022-12-05T23:31:11.759131 15335820.063845675439 234664075.936098307371 249999895.999943971634 1 59918.980008741 2022-12-05T23:31:12.755234 15335822.321732215583 234664073.678162634373 249999895.999894857407 1 59918.980020245 2022-12-05T23:31:13.749160 15335823.638651616871 234664072.361251384020 249999895.999902993441 1 59918.980031761 2022-12-05T23:31:14.744151 15335898.781732210889 234663997.218197822571 249999895.999930024147 1 59918.980043461 2022-12-05T23:31:15.755014 15335886.650117319077 234664009.349878221750 249999895.999995529652 1 59918.980054698 2022-12-05T23:31:16.725936 15335857.309169169515 234664038.690770268440 249999895.999939441681 1 59918.980066630 2022-12-05T23:31:17.756800 15335857.896670090035 234664038.103256762028 249999895.999926865101 1 59918.980078123 2022-12-05T23:31:18.749789 15335846.187701571733 234664049.812232971191 249999895.999934554100 1 59918.980089783 2022-12-05T23:31:19.757259 15335872.425223477185 234664023.574607849121 249999895.999831318855 1 59918.980101111 2022-12-05T23:31:20.736035 15335818.866924537346 234664077.133050292730 249999895.999974817038 1 59918.980112710 2022-12-05T23:31:21.738106 15335867.326459577307 234664028.673635482788 249999896.000095069408 1 59918.980124508 2022-12-05T23:31:22.757502 15335865.729018075392 234664030.271081000566 249999896.000099062920 1 59918.980135911 2022-12-05T23:31:23.742744 15335831.107409544289 234664064.892557084560 249999895.999966621399 1 59918.980147487 2022-12-05T23:31:24.742831 15335847.170890042558 234664048.829034090042 249999895.999924123287 1 59918.980159048 2022-12-05T23:31:25.741710 15335838.683252308518 234664057.316728204489 249999895.999980509281 1 59918.980170663 2022-12-05T23:31:26.745333 15335844.688199248165 234664051.311850726604 249999896.000049978495 1 59918.980182234 2022-12-05T23:31:27.745057 15335839.141936127096 234664056.858009248972 249999895.999945372343 1 59918.980193918 2022-12-05T23:31:28.754513 15335854.249729011208 234664041.750316023827 249999896.000045031309 1 59918.980205216 2022-12-05T23:31:29.730655 15335872.461878597736 234664023.537992060184 249999895.999870657921 1 59918.980216910 2022-12-05T23:31:30.741040 15335780.673344934359 234664115.326526135206 249999895.999871075153 1 59918.980228433 2022-12-05T23:31:31.736638 15335908.884181428701 234663987.115786910057 249999895.999968349934 1 59918.980240083 2022-12-05T23:31:32.743190 15335835.133264452219 234664060.866630375385 249999895.999894827604 1 59918.980251442 2022-12-05T23:31:33.724601 15335862.373714933172 234664033.626368939877 249999896.000083863735 1 59918.980263167 2022-12-05T23:31:34.737655 15335859.150524362922 234664036.849523127079 249999896.000047504902 1 59918.980274701 2022-12-05T23:31:35.734213 15335858.108207430691 234664037.891627937555 249999895.999835371971 1 59918.980286239 2022-12-05T23:31:36.731054 15335886.812898498029 234664009.187189877033 249999896.000088363886 1 59918.980298292 2022-12-05T23:31:37.772445 15335820.682443043217 234664075.317556858063 249999895.999999910593 1 59918.980309619 2022-12-05T23:31:38.751074 15335873.483216557652 234664022.516782313585 249999895.999998867512 1 59918.980321186 2022-12-05T23:31:39.750442 15335833.249013919383 234664062.751006245613 249999896.000020176172 1 59918.980332445 2022-12-05T23:31:40.723281 15335861.742207674310 234664034.257800459862 249999896.000008136034 1 59918.980344294 2022-12-05T23:31:41.746992 15335857.494610808790 234664038.505376726389 249999895.999987542629 1 59918.980356001 2022-12-05T23:31:42.758494 15335864.644132867455 234664031.355877548456 249999896.000010430813 1 59918.980367481 2022-12-05T23:31:43.750371 15335871.873125681654 234664024.126839548349 249999895.999965220690 1 59918.980378889 2022-12-05T23:31:44.736052 15335848.984200846404 234664047.015837073326 249999896.000037908554 1 59918.980390522 2022-12-05T23:31:45.741105 15335900.887947153300 234663995.111971795559 249999895.999918937683 1 59918.980401908 2022-12-05T23:31:46.724877 15335902.237662794068 234663993.762364864349 249999896.000027656555 1 59918.980413760 2022-12-05T23:31:47.748828 15335857.833447098732 234664038.166557252407 249999896.000004351139 1 59918.980425007 2022-12-05T23:31:48.720588 15335838.310590084642 234664057.689280688763 249999895.999870777130 1 59918.980436672 2022-12-05T23:31:49.728441 15335867.890112409368 234664028.109875530005 249999895.999987930059 1 59918.980448308 2022-12-05T23:31:50.733865 15335866.915236517787 234664029.084853410721 249999896.000089943409 1 59918.980459872 2022-12-05T23:31:51.732918 15335850.404813738540 234664045.595055580139 249999895.999869316816 1 59918.980471514 2022-12-05T23:31:52.738831 15335829.349844211712 234664066.650050431490 249999895.999894648790 1 59918.980483123 2022-12-05T23:31:53.741842 15335853.555853700265 234664042.444055229425 249999895.999908924103 1 59918.980494631 2022-12-05T23:31:54.736107 15335880.444683779031 234664015.555381864309 249999896.000065654516 1 59918.980506371 2022-12-05T23:31:55.750448 15335836.215871259570 234664059.784079819918 249999895.999951064587 1 59918.980517650 2022-12-05T23:31:56.724969 15335806.025293651968 234664089.974868983030 249999896.000162631273 1 59918.980529416 2022-12-05T23:31:57.741573 15335850.496558755636 234664045.503505855799 249999896.000064611435 1 59918.980540869 2022-12-05T23:31:58.731117 15335852.073712183163 234664043.926220864058 249999895.999933034182 1 59918.980552616 2022-12-05T23:31:59.746005 15335865.171226873994 234664030.828736841679 249999895.999963700771 1 59918.980563944 2022-12-05T23:32:00.724766 15335836.208750553429 234664059.791192293167 249999895.999942839146 1 59918.980576442 2022-12-05T23:32:01.804570 15335855.164004612714 234664040.836004495621 249999896.000009119511 1 59918.980588462 2022-12-05T23:32:02.843081 15335913.471228931099 234663982.528742372990 249999895.999971300364 1 59918.980599163 2022-12-05T23:32:03.767703 15335823.312592390925 234664072.687246203423 249999895.999838590622 1 59918.980610698 2022-12-05T23:32:04.764265 15335848.852226717398 234664047.147668361664 249999895.999895066023 1 59918.980622674 2022-12-05T23:32:05.799032 15335869.926063748077 234664026.073966175318 249999896.000029921532 1 59918.980634075 2022-12-05T23:32:06.784028 15335852.897081665695 234664043.102911353111 249999895.999993026257 1 59918.980645736 2022-12-05T23:32:07.791572 15335858.355373483151 234664037.644694238901 249999896.000067710876 1 59918.980657078 2022-12-05T23:32:08.771527 15335809.087342234328 234664086.912701368332 249999896.000043600798 1 59918.980668534 2022-12-05T23:32:09.761311 15335808.908518575132 234664087.091527551413 249999896.000046133995 1 59918.980679803 2022-12-05T23:32:10.734931 15335888.797159491107 234664007.202796697617 249999895.999956190586 1 59918.980691550 2022-12-05T23:32:11.749918 15335875.375988539308 234664020.624035149813 249999896.000023692846 1 59918.980703218 2022-12-05T23:32:12.758028 15335865.561465829611 234664030.438570886850 249999896.000036716461 1 59918.980714776 2022-12-05T23:32:13.756657 15335841.365953546017 234664054.634120851755 249999896.000074386597 1 59918.980726420 2022-12-05T23:32:14.762729 15335838.917877946049 234664057.082184553146 249999896.000062495470 1 59918.980738000 2022-12-05T23:32:15.763179 15335905.948607288301 234663990.051339387894 249999895.999946683645 1 59918.980749628 2022-12-05T23:32:16.767846 15335857.299271019176 234664038.700622916222 249999895.999893933535 1 59918.980761239 2022-12-05T23:32:17.771047 15335834.673922229558 234664061.326027274132 249999895.999949514866 1 59918.980772599 2022-12-05T23:32:18.752578 15335903.429120853543 234663992.570966959000 249999896.000087797642 1 59918.980784323 2022-12-05T23:32:19.765469 15335823.163561657071 234664072.836544364691 249999896.000106036663 1 59918.980795781 2022-12-05T23:32:20.755438 15335867.322537470609 234664028.677657812834 249999896.000195294619 1 59918.980807081 2022-12-05T23:32:21.731787 15335865.622995249927 234664030.377000033855 249999895.999995291233 1 59918.980818888 2022-12-05T23:32:22.751886 15335892.419895421714 234664003.580153167248 249999896.000048577785 1 59918.980830352 2022-12-05T23:32:23.742380 15335832.139154398814 234664063.860785007477 249999895.999939411879 1 59918.980842011 2022-12-05T23:32:24.749779 15335829.385553171858 234664066.614355444908 249999895.999908626080 1 59918.980853451 2022-12-05T23:32:25.738169 15335846.457483896986 234664049.542616695166 249999896.000100582838 1 59918.980865028 2022-12-05T23:32:26.738396 15335839.975147902966 234664056.024854362011 249999896.000002264977 1 59918.980877039 2022-12-05T23:32:27.776167 15335872.726839780807 234664023.273285746574 249999896.000125527382 1 59918.980888423 2022-12-05T23:32:28.759744 15335870.814198968932 234664025.185840785503 249999896.000039756298 1 59918.980899928 2022-12-05T23:32:29.753785 15335869.159688778222 234664026.840270847082 249999895.999959617853 1 59918.980911408 2022-12-05T23:32:30.745671 15335858.362846061587 234664037.637000679970 249999895.999846756458 1 59918.980922823 2022-12-05T23:32:31.731877 15335851.089085647836 234664044.910640090704 249999895.999725729227 1 59918.980934843 2022-12-05T23:32:32.770425 15335863.833154356107 234664032.166666805744 249999895.999821156263 1 59918.980946205 2022-12-05T23:32:33.752101 15335877.336372913793 234664018.663676589727 249999896.000049501657 1 59918.980957750 2022-12-05T23:32:34.749628 15335854.188531696796 234664041.811374217272 249999895.999905914068 1 59918.980969184 2022-12-05T23:32:35.737521 15335844.321659157053 234664051.678231209517 249999895.999890357256 1 59918.980980792 2022-12-05T23:32:36.740416 15335908.029779110104 234663987.970190644264 249999895.999969750643 1 59918.980992442 2022-12-05T23:32:37.747020 15335827.289406849071 234664068.710483551025 249999895.999890387058 1 59918.981003989 2022-12-05T23:32:38.744653 15335814.588138611987 234664081.412010341883 249999896.000148952007 1 59918.981015615 2022-12-05T23:32:39.749103 15335845.735596831888 234664050.264501988888 249999896.000098824501 1 59918.981027345 2022-12-05T23:32:40.762572 15335869.910759307444 234664026.089214652777 249999895.999973952770 1 59918.981038739 2022-12-05T23:32:41.747043 15335866.577351672575 234664029.422672748566 249999896.000024408102 1 59918.981050420 2022-12-05T23:32:42.756302 15335880.029364280403 234664015.970648944378 249999896.000013232231 1 59918.981061951 2022-12-05T23:32:43.752540 15335820.029369367287 234664075.970610857010 249999895.999980211258 1 59918.981073862 2022-12-05T23:32:44.781725 15335857.569472277537 234664038.430621445179 249999896.000093728304 1 59918.981085148 2022-12-05T23:32:45.756804 15335874.772284530103 234664021.227867603302 249999896.000152140856 1 59918.981096831 2022-12-05T23:32:46.766210 15335829.829141212627 234664066.170737296343 249999895.999878495932 1 59918.981108099 2022-12-05T23:32:47.739777 15335853.181035030633 234664042.818933844566 249999895.999968886375 1 59918.981119644 2022-12-05T23:32:48.737275 15335848.411904295906 234664047.587963521481 249999895.999867826700 1 59918.981131169 2022-12-05T23:32:49.732984 15335830.585430098698 234664065.414707869291 249999896.000137954950 1 59918.981142999 2022-12-05T23:32:50.755131 15335877.127439416945 234664018.872363716364 249999895.999803125858 1 59918.981154490 2022-12-05T23:32:51.747905 15335863.327021371573 234664032.672993272543 249999896.000014632940 1 59918.981166258 2022-12-05T23:32:52.764732 15335880.630051283166 234664015.369894474745 249999895.999945759773 1 59918.981177440 2022-12-05T23:32:53.730825 15335857.442863844335 234664038.557150155306 249999896.000014007092 1 59918.981189170 2022-12-05T23:32:54.744299 15335859.863275302574 234664036.136666625738 249999895.999941915274 1 59918.981200715 2022-12-05T23:32:55.741741 15335864.773167766631 234664031.226684957743 249999895.999852716923 1 59918.981212318 2022-12-05T23:32:56.744322 15335848.075492985547 234664047.924690097570 249999896.000183075666 1 59918.981223760 2022-12-05T23:32:57.732841 15335889.227923370898 234664006.772007942200 249999895.999931305647 1 59918.981235327 2022-12-05T23:32:58.732221 15335824.057565059513 234664071.942413389683 249999895.999978452921 1 59918.981247069 2022-12-05T23:32:59.746767 15335884.106205979362 234664011.893760353327 249999895.999966323376 1 59918.981258550 2022-12-05T23:33:00.738679 15335851.484772233292 234664044.515449285507 249999896.000221520662 1 59918.981272420 2022-12-05T23:33:01.937130 15335863.979679180309 234664032.020262777805 249999895.999941945076 1 59918.981282624 2022-12-05T23:33:02.818726 15335824.493585363030 234664071.506421327591 249999896.000006675720 1 59918.981293341 2022-12-05T23:33:03.744662 15335851.717041511089 234664044.282945424318 249999895.999986946583 1 59918.981304899 2022-12-05T23:33:04.743287 15335875.476737946272 234664020.523250758648 249999895.999988704920 1 59918.981316840 2022-12-05T23:33:05.775001 15335870.401225533336 234664025.598797291517 249999896.000022828579 1 59918.981328326 2022-12-05T23:33:06.767399 15335842.615302821621 234664053.384639412165 249999895.999942243099 1 59918.981339997 2022-12-05T23:33:07.775700 15335830.041975729167 234664065.957904845476 249999895.999880582094 1 59918.981351613 2022-12-05T23:33:08.779334 15335838.889576639980 234664057.110398560762 249999895.999975204468 1 59918.981362757 2022-12-05T23:33:09.742207 15335844.296647600830 234664051.703205972910 249999895.999853581190 1 59918.981374381 2022-12-05T23:33:10.746509 15335826.180714165792 234664069.819326877594 249999896.000041037798 1 59918.981385722 2022-12-05T23:33:11.726378 15335873.895154044032 234664022.104862660170 249999896.000016689301 1 59918.981397573 2022-12-05T23:33:12.750303 15335818.307924559340 234664077.692105978727 249999896.000030547380 1 59918.981409082 2022-12-05T23:33:13.744666 15335880.491237422451 234664015.508820295334 249999896.000057727098 1 59918.981420662 2022-12-05T23:33:14.745174 15335853.214272461832 234664042.785656899214 249999895.999929368496 1 59918.981432307 2022-12-05T23:33:15.751280 15335861.804185153916 234664034.195790380239 249999895.999975532293 1 59918.981443918 2022-12-05T23:33:16.754555 15335856.551301799715 234664039.448697954416 249999895.999999761581 1 59918.981455786 2022-12-05T23:33:17.779918 15335846.924227831885 234664049.075762599707 249999895.999990433455 1 59918.981467023 2022-12-05T23:33:18.750822 15335915.501552842557 234663980.498300671577 249999895.999853521585 1 59918.981478520 2022-12-05T23:33:19.744111 15335824.000969532877 234664071.998900949955 249999895.999870479107 1 59918.981490395 2022-12-05T23:33:20.770111 15335842.307439219207 234664053.692603588104 249999896.000042796135 1 59918.981501707 2022-12-05T23:33:21.747504 15335809.544102851301 234664086.455855458975 249999895.999958306551 1 59918.981513549 2022-12-05T23:33:22.770607 15335814.623792914674 234664081.376156777143 249999895.999949693680 1 59918.981524738 2022-12-05T23:33:23.737417 15335887.062101928517 234664008.937878221273 249999895.999980151653 1 59918.981536401 2022-12-05T23:33:24.745045 15335861.590343575925 234664034.409574300051 249999895.999917864799 1 59918.981547786 2022-12-05T23:33:25.728705 15335849.246282460168 234664046.753755152225 249999896.000037610531 1 59918.981559421 2022-12-05T23:33:26.733973 15335831.980257187039 234664064.019702732563 249999895.999959915876 1 59918.981571150 2022-12-05T23:33:27.747308 15335868.640797834843 234664027.359303474426 249999896.000101298094 1 59918.981582701 2022-12-05T23:33:28.745364 15335791.632204467431 234664104.367888510227 249999896.000092983246 1 59918.981594221 2022-12-05T23:33:29.740694 15335885.688753997907 234664010.311286479235 249999896.000040471554 1 59918.981605859 2022-12-05T23:33:30.746219 15335885.285106651485 234664010.714999765158 249999896.000106424093 1 59918.981617556 2022-12-05T23:33:31.756833 15335840.871982879937 234664055.128079503775 249999896.000062376261 1 59918.981629208 2022-12-05T23:33:32.763532 15335851.071468809620 234664044.928465783596 249999895.999934583902 1 59918.981640637 2022-12-05T23:33:33.751078 15335925.627920668572 234663970.372039496899 249999895.999960154295 1 59918.981652125 2022-12-05T23:33:34.743629 15335850.394115854055 234664045.605647474527 249999895.999763339758 1 59918.981663516 2022-12-05T23:33:35.727812 15335899.698959773406 234663996.300991982222 249999895.999951750040 1 59918.981675323 2022-12-05T23:33:36.747869 15335805.719318263233 234664090.280715674162 249999896.000033944845 1 59918.981686921 2022-12-05T23:33:37.749990 15335836.889103747904 234664059.110829740763 249999895.999933481216 1 59918.981698382 2022-12-05T23:33:38.740208 15335839.420687636361 234664056.579338937998 249999896.000026583672 1 59918.981709978 2022-12-05T23:33:39.742119 15335849.932608541101 234664046.067341387272 249999895.999949932098 1 59918.981721620 2022-12-05T23:33:40.747950 15335892.113764373586 234664003.886295527220 249999896.000059902668 1 59918.981733428 2022-12-05T23:33:41.768204 15335822.338945070282 234664073.660993844271 249999895.999938905239 1 59918.981744729 2022-12-05T23:33:42.744537 15335870.712297994643 234664025.287853002548 249999896.000151008368 1 59918.981756493 2022-12-05T23:33:43.760962 15335835.038751732558 234664060.961165010929 249999895.999916732311 1 59918.981767598 2022-12-05T23:33:44.720456 15335837.796135379001 234664058.204073131084 249999896.000208497047 1 59918.981779479 2022-12-05T23:33:45.747004 15335892.368205357343 234664003.631726622581 249999895.999931991100 1 59918.981791019 2022-12-05T23:33:46.744097 15335881.791707487777 234664014.208517462015 249999896.000224947929 1 59918.981802675 2022-12-05T23:33:47.751154 15335838.092941915616 234664057.907196402550 249999896.000138312578 1 59918.981813946 2022-12-05T23:33:48.724908 15335872.443205615506 234664023.556668341160 249999895.999873965979 1 59918.981825526 2022-12-05T23:33:49.725425 15335849.127230182290 234664046.872785657644 249999896.000015854836 1 59918.981837200 2022-12-05T23:33:50.734056 15335833.120496124029 234664062.879383921623 249999895.999880045652 1 59918.981848838 2022-12-05T23:33:51.739630 15335863.474175108597 234664032.525895386934 249999896.000070482492 1 59918.981860777 2022-12-05T23:33:52.771182 15335860.463706664741 234664035.536268800497 249999895.999975472689 1 59918.981872013 2022-12-05T23:33:53.741928 15335820.741500306875 234664075.258554309607 249999896.000054627657 1 59918.981883558 2022-12-05T23:33:54.739462 15335888.361074825749 234664007.638968795538 249999896.000043630600 1 59918.981895411 2022-12-05T23:33:55.763548 15335847.718015525490 234664048.281917631626 249999895.999933153391 1 59918.981906759 2022-12-05T23:33:56.743951 15335883.217690043151 234664012.782176434994 249999895.999866485596 1 59918.981918323 2022-12-05T23:33:57.743092 15335851.329628204927 234664044.670528292656 249999896.000156491995 1 59918.981929711 2022-12-05T23:33:58.727041 15335850.687155859545 234664045.312794625759 249999895.999950498343 1 59918.981941343 2022-12-05T23:33:59.732044 15335813.038838800043 234664082.961105346680 249999895.999944150448 1 59918.981952891 2022-12-05T23:34:00.729808 15335889.788716562092 234664006.211297839880 249999896.000014394522 1 59918.981967276 2022-12-05T23:34:01.972620 15335851.663773389533 234664044.336138069630 249999895.999911457300 1 59918.981977780 2022-12-05T23:34:02.880193 15335884.544556679204 234664011.455384820700 249999895.999941498041 1 59918.981988087 2022-12-05T23:34:03.770732 15335880.788618538529 234664015.211324959993 249999895.999943494797 1 59918.981999684 2022-12-05T23:34:04.772694 15335771.286102125421 234664124.713997006416 249999896.000099122524 1 59918.982011551 2022-12-05T23:34:05.798013 15335866.635940855369 234664029.364025503397 249999895.999966353178 1 59918.982022666 2022-12-05T23:34:06.758389 15335871.284545350820 234664024.715561211109 249999896.000106573105 1 59918.982034719 2022-12-05T23:34:07.799729 15335834.665401387960 234664061.334355980158 249999895.999757379293 1 59918.982046383 2022-12-05T23:34:08.807495 15335900.117167493328 234663995.882926493883 249999896.000093996525 1 59918.982057360 2022-12-05T23:34:09.755904 15335870.687382241711 234664025.312645316124 249999896.000027567148 1 59918.982069295 2022-12-05T23:34:10.787125 15335830.309141647071 234664065.690796941519 249999895.999938577414 1 59918.982080464 2022-12-05T23:34:11.752082 15335828.498414425179 234664067.501516282558 249999895.999930709600 1 59918.982092535 2022-12-05T23:34:12.794991 15335885.898480761796 234664010.101527214050 249999896.000007987022 1 59918.982103586 2022-12-05T23:34:13.749820 15335866.620365737006 234664029.379647612572 249999896.000013351440 1 59918.982115184 2022-12-05T23:34:14.751900 15335873.223056996241 234664022.776840984821 249999895.999897986650 1 59918.982126769 2022-12-05T23:34:15.752816 15335849.802364481613 234664046.197708904743 249999896.000073373318 1 59918.982138327 2022-12-05T23:34:16.751479 15335884.043872753158 234664011.956089138985 249999895.999961882830 1 59918.982150288 2022-12-05T23:34:17.784900 15335819.760759903118 234664076.239391863346 249999896.000151753426 1 59918.982161591 2022-12-05T23:34:18.761450 15335858.878695653751 234664037.121413469315 249999896.000109136105 1 59918.982173177 2022-12-05T23:34:19.762504 15335874.496933016926 234664021.503015398979 249999895.999948412180 1 59918.982184911 2022-12-05T23:34:20.776297 15335869.080311892554 234664026.919594377279 249999895.999906271696 1 59918.982196282 2022-12-05T23:34:21.758728 15335888.735091459006 234664007.264890968800 249999895.999982416630 1 59918.982207946 2022-12-05T23:34:22.766513 15335880.776660464704 234664015.223444908857 249999896.000105381012 1 59918.982219441 2022-12-05T23:34:23.759690 15335803.077437212691 234664092.922715246677 249999896.000152468681 1 59918.982230974 2022-12-05T23:34:24.756184 15335827.282584821805 234664068.717469185591 249999896.000054001808 1 59918.982242527 2022-12-05T23:34:25.754350 15335857.056229330599 234664038.943710505962 249999895.999939829111 1 59918.982254090 2022-12-05T23:34:26.753390 15335840.315285902470 234664055.684647381306 249999895.999933272600 1 59918.982265682 2022-12-05T23:34:27.754935 15335889.508712161332 234664006.491196721792 249999895.999908894300 1 59918.982277441 2022-12-05T23:34:28.770905 15335832.272354170680 234664063.727625846863 249999895.999980032444 1 59918.982289052 2022-12-05T23:34:29.774106 15335843.754727812484 234664052.245369255543 249999896.000097066164 1 59918.982300465 2022-12-05T23:34:30.760183 15335821.739141952246 234664074.261014103889 249999896.000156044960 1 59918.982312272 2022-12-05T23:34:31.780347 15335909.021609878168 234663986.978355169296 249999895.999965041876 1 59918.982323986 2022-12-05T23:34:32.792368 15335874.521506823599 234664021.478612780571 249999896.000119596720 1 59918.982335299 2022-12-05T23:34:33.769859 15335838.739670500159 234664057.260244905949 249999895.999915421009 1 59918.982346688 2022-12-05T23:34:34.753890 15335880.611833386123 234664015.388116538525 249999895.999949932098 1 59918.982358371 2022-12-05T23:34:35.763246 15335831.053976016119 234664064.946105003357 249999896.000081032515 1 59918.982369829 2022-12-05T23:34:36.753209 15335837.375933501869 234664058.624097079039 249999896.000030577183 1 59918.982381640 2022-12-05T23:34:37.773643 15335850.950657285750 234664045.049255877733 249999895.999913156033 1 59918.982392899 2022-12-05T23:34:38.746504 15335860.002409556881 234664035.997553974390 249999895.999963521957 1 59918.982404646 2022-12-05T23:34:39.761470 15335878.768390063196 234664017.231561720371 249999895.999951779842 1 59918.982416261 2022-12-05T23:34:40.764942 15335892.720485294238 234664003.279629081488 249999896.000114381313 1 59918.982427721 2022-12-05T23:34:41.755062 15335854.078631017357 234664041.921423912048 249999896.000054925680 1 59918.982439402 2022-12-05T23:34:42.764284 15335868.623483713716 234664027.376450747252 249999895.999934464693 1 59918.982450926 2022-12-05T23:34:43.759992 15335856.927850628272 234664039.072014838457 249999895.999865472317 1 59918.982462481 2022-12-05T23:34:44.758364 15335831.809517549351 234664064.190436124802 249999895.999953687191 1 59918.982474002 2022-12-05T23:34:45.753782 15335855.343631504104 234664040.656529784203 249999896.000161290169 1 59918.982485390 2022-12-05T23:34:46.737715 15335861.323467243463 234664034.676507204771 249999895.999974459410 1 59918.982497084 2022-12-05T23:34:47.748067 15335844.442369040102 234664051.557790517807 249999896.000159561634 1 59918.982508650 2022-12-05T23:34:48.747367 15335866.902530049905 234664029.097454339266 249999895.999984383583 1 59918.982520304 2022-12-05T23:34:49.754262 15335784.869048068300 234664111.130763053894 249999895.999811112881 1 59918.982531918 2022-12-05T23:34:50.757685 15335863.729886660352 234664032.270078152418 249999895.999964803457 1 59918.982543437 2022-12-05T23:34:51.752952 15335876.863625627011 234664019.136566162109 249999896.000191777945 1 59918.982554919 2022-12-05T23:34:52.745006 15335931.829196665436 234663964.170788258314 249999895.999984920025 1 59918.982566594 2022-12-05T23:34:53.753718 15335853.224089514464 234664042.775958508253 249999896.000048011541 1 59918.982578073 2022-12-05T23:34:54.745479 15335860.562142629176 234664035.437679857016 249999895.999822497368 1 59918.982589745 2022-12-05T23:34:55.753981 15335858.829394945875 234664037.170589357615 249999895.999984294176 1 59918.982601359 2022-12-05T23:34:56.757480 15335801.858354778960 234664094.141669750214 249999896.000024527311 1 59918.982612766 2022-12-05T23:34:57.742997 15335867.784811111167 234664028.215233772993 249999896.000044882298 1 59918.982624246 2022-12-05T23:34:58.734855 15335871.311364119872 234664024.688802838326 249999896.000166952610 1 59918.982636023 2022-12-05T23:34:59.752426 15335837.588228270411 234664058.411786168814 249999896.000014424324 1 59918.982647475 2022-12-05T23:35:00.741843 15335856.193920262158 234664039.805901974440 249999895.999822229147 1 59918.982658892 2022-12-05T23:35:01.728287 15335865.189091786742 234664030.810958713293 249999896.000050485134 1 59918.982672499 2022-12-05T23:35:02.903858 15335894.474405793473 234664001.525583326817 249999895.999989122152 1 59918.982682558 2022-12-05T23:35:03.772989 15335871.731601774693 234664024.268405795097 249999896.000007569790 1 59918.982694105 2022-12-05T23:35:04.770670 15335844.242309192196 234664051.757692903280 249999896.000002086163 1 59918.982705866 2022-12-05T23:35:05.786855 15335845.289095105603 234664050.710923284292 249999896.000018388033 1 59918.982717199 2022-12-05T23:35:06.766023 15335855.245013132691 234664040.754974395037 249999895.999987542629 1 59918.982728785 2022-12-05T23:35:07.767052 15335838.319342890754 234664057.680731236935 249999896.000074118376 1 59918.982740133 2022-12-05T23:35:08.747502 15335828.673479102552 234664067.326487839222 249999895.999966949224 1 59918.982751911 2022-12-05T23:35:09.765058 15335878.647319182754 234664017.352625429630 249999895.999944627285 1 59918.982763271 2022-12-05T23:35:10.746637 15335819.683814963326 234664076.316166043282 249999895.999981015921 1 59918.982774938 2022-12-05T23:35:11.754662 15335834.468757478520 234664061.531261831522 249999896.000019311905 1 59918.982786476 2022-12-05T23:35:12.751505 15335851.532206978649 234664044.467855781317 249999896.000062763691 1 59918.982798032 2022-12-05T23:35:13.749995 15335849.948912460357 234664046.051073998213 249999895.999986469746 1 59918.982809586 2022-12-05T23:35:14.748199 15335873.305365340784 234664022.694691717625 249999896.000057071447 1 59918.982821091 2022-12-05T23:35:15.742239 15335852.616099447012 234664043.383937776089 249999896.000037223101 1 59918.982832803 2022-12-05T23:35:16.754213 15335867.962553741410 234664028.037462294102 249999896.000016033649 1 59918.982844953 2022-12-05T23:35:17.803976 15335860.235196860507 234664038.310577392578 249999898.545774251223 0 59918.982856129 2022-12-05T23:35:18.769534 15335831.330727612600 234664064.669351428747 249999896.000079035759 1 59918.982867701 2022-12-05T23:35:19.769315 15335856.310253139585 234664039.689634352922 249999895.999887496233 1 59918.982879066 2022-12-05T23:35:20.751290 15335841.640918496996 234664054.359199225903 249999896.000117719173 1 59918.982890760 2022-12-05T23:35:21.761644 15335854.799339741468 234664041.200560212135 249999895.999899953604 1 59918.982902539 2022-12-05T23:35:22.779370 15335854.529369983822 234664041.470790296793 249999896.000160276890 1 59918.982913624 2022-12-05T23:35:23.737119 15335885.219963500276 234664010.780123949051 249999896.000087440014 1 59918.982925136 2022-12-05T23:35:24.731754 15335798.251202398911 234664097.748882770538 249999896.000085175037 1 59918.982936805 2022-12-05T23:35:25.739923 15335887.050905626267 234664008.949121206999 249999896.000026822090 1 59918.982948575 2022-12-05T23:35:26.756910 15335863.810359019786 234664032.189653009176 249999896.000012040138 1 59918.982960174 2022-12-05T23:35:27.759036 15335910.343365475535 234663985.656664073467 249999896.000029563904 1 59918.982971733 2022-12-05T23:35:28.757701 15335826.888553805649 234664069.111467570066 249999896.000021368265 1 59918.982983352 2022-12-05T23:35:29.761571 15335864.690717520192 234664031.309325337410 249999896.000042855740 1 59918.982994947 2022-12-05T23:35:30.763383 15335840.585255635902 234664055.414734154940 249999895.999989777803 1 59918.983006276 2022-12-05T23:35:31.742243 15335841.702218450606 234664054.297768950462 249999895.999987393618 1 59918.983017995 2022-12-05T23:35:32.754746 15335889.675774328411 234664006.324362844229 249999896.000137180090 1 59918.983029464 2022-12-05T23:35:33.745669 15335836.868865227327 234664059.131067991257 249999895.999933212996 1 59918.983041137 2022-12-05T23:35:34.754171 15335889.294837653637 234664006.705165803432 249999896.000003457069 1 59918.983052747 2022-12-05T23:35:35.757337 15335841.029939085245 234664054.970027565956 249999895.999966651201 1 59918.983063931 2022-12-05T23:35:36.723613 15335875.640329675749 234664020.359742492437 249999896.000072181225 1 59918.983075790 2022-12-05T23:35:37.748264 15335896.464489933103 234663999.535769581795 249999896.000259518623 1 59918.983087491 2022-12-05T23:35:38.759261 15335886.856058157980 234664009.144065469503 249999896.000123620033 1 59918.983098912 2022-12-05T23:35:39.745999 15335852.500323673710 234664043.499638646841 249999895.999962329865 1 59918.983110656 2022-12-05T23:35:40.760697 15335914.015057796612 234663981.985114812851 249999896.000172615051 1 59918.983122210 2022-12-05T23:35:41.758931 15335863.392669659108 234664032.607241839170 249999895.999911487103 1 59918.983133852 2022-12-05T23:35:42.764856 15335841.208394408226 234664054.791672587395 249999896.000066995621 1 59918.983145127 2022-12-05T23:35:43.738939 15335890.517010385171 234664005.483061730862 249999896.000072121620 1 59918.983156854 2022-12-05T23:35:44.752200 15335816.032697243616 234664079.967320442200 249999896.000017672777 1 59918.983168517 2022-12-05T23:35:45.759870 15335866.285589773208 234664029.714481502771 249999896.000071287155 1 59918.983179975 2022-12-05T23:35:46.749828 15335797.703813826665 234664098.296138703823 249999895.999952524900 1 59918.983191683 2022-12-05T23:35:47.761385 15335872.658839363605 234664023.341248750687 249999896.000088125467 1 59918.983203161 2022-12-05T23:35:48.753071 15335875.998247215524 234664020.001695930958 249999895.999943137169 1 59918.983214914 2022-12-05T23:35:49.768582 15335889.568990379572 234664006.431001007557 249999895.999991387129 1 59918.983226249 2022-12-05T23:35:50.747916 15335880.232802074403 234664015.767193943262 249999895.999996006489 1 59918.983237991 2022-12-05T23:35:51.762436 15335812.810423016548 234664083.189594000578 249999896.000017017126 1 59918.983249392 2022-12-05T23:35:52.747502 15335877.292685318738 234664018.707336336374 249999896.000021666288 1 59918.983260902 2022-12-05T23:35:53.741923 15335873.968939507380 234664022.030893564224 249999895.999833077192 1 59918.983272683 2022-12-05T23:35:54.759825 15335838.759617574513 234664057.240428596735 249999896.000046163797 1 59918.983283756 2022-12-05T23:35:55.716499 15335859.294798882678 234664036.705103635788 249999895.999902516603 1 59918.983295633 2022-12-05T23:35:56.742655 15335859.718218391761 234664036.281800895929 249999896.000019282103 1 59918.983307362 2022-12-05T23:35:57.756066 15335883.688512189314 234664012.311449587345 249999895.999961763620 1 59918.983318824 2022-12-05T23:35:58.746440 15335870.486741192639 234664025.513294935226 249999896.000036120415 1 59918.983330303 2022-12-05T23:35:59.738191 15335871.387581279501 234664024.612469315529 249999896.000050604343 1 59918.983341909 2022-12-05T23:36:00.740948 15335811.206681678072 234664084.793258011341 249999895.999939680099 1 59918.983353636 2022-12-05T23:36:01.754192 15335886.061103599146 234664009.938800156116 249999895.999903768301 1 59918.983366455 2022-12-05T23:36:02.861755 15335859.965887811035 234664036.034144490957 249999896.000032305717 1 59918.983377177 2022-12-05T23:36:03.788097 15335872.528701597825 234664023.471225082874 249999895.999926686287 1 59918.983388665 2022-12-05T23:36:04.780664 15335849.779830707237 234664046.220254957676 249999896.000085651875 1 59918.983400335 2022-12-05T23:36:05.788945 15335872.933204025030 234664023.066702663898 249999895.999906688929 1 59918.983411758 2022-12-05T23:36:06.775916 15335923.007202835754 234663972.992984533310 249999896.000187367201 1 59918.983423625 2022-12-05T23:36:07.801195 15335873.064535727724 234664022.935416281223 249999895.999952018261 1 59918.983434917 2022-12-05T23:36:08.776810 15335866.491275314242 234664029.508732974529 249999896.000008285046 1 59918.983446551 2022-12-05T23:36:09.781967 15335868.209351394325 234664027.790674686432 249999896.000026077032 1 59918.983457774 2022-12-05T23:36:10.751663 15335857.418591622263 234664038.581403195858 249999895.999994814396 1 59918.983469652 2022-12-05T23:36:11.777975 15335879.023946285248 234664016.975916296244 249999895.999862581491 1 59918.983481273 2022-12-05T23:36:12.782014 15335824.925567477942 234664071.074527353048 249999896.000094830990 1 59918.983492379 2022-12-05T23:36:13.741567 15335844.219371490180 234664051.780528247356 249999895.999899744987 1 59918.983504006 2022-12-05T23:36:14.746103 15335834.118684306741 234664061.881372064352 249999896.000056385994 1 59918.983515556 2022-12-05T23:36:15.743989 15335886.599822046235 234664009.400088161230 249999895.999910205603 1 59918.983527259 2022-12-05T23:36:16.755142 15335847.371078578755 234664048.628985375166 249999896.000063955784 1 59918.983539345 2022-12-05T23:36:17.799396 15335860.584189277142 234664035.416014432907 249999896.000203698874 1 59918.983550354 2022-12-05T23:36:18.750555 15335880.930359186605 234664015.069703042507 249999896.000062227249 1 59918.983562185 2022-12-05T23:36:19.772803 15335893.072910310701 234664002.927072525024 249999895.999982833862 1 59918.983573587 2022-12-05T23:36:20.757883 15335858.168617976829 234664037.831404745579 249999896.000022709370 1 59918.983585169 2022-12-05T23:36:21.758606 15335837.226315677166 234664058.773565858603 249999895.999881535769 1 59918.983596904 2022-12-05T23:36:22.772529 15335879.869878187776 234664016.130034208298 249999895.999912381172 1 59918.983608348 2022-12-05T23:36:23.761243 15335867.687995564193 234664028.312019586563 249999896.000015139580 1 59918.983619986 2022-12-05T23:36:24.766763 15335844.128511693329 234664051.871518105268 249999896.000029802322 1 59918.983631408 2022-12-05T23:36:25.753681 15335841.729514522478 234664054.270455539227 249999895.999970048666 1 59918.983643016 2022-12-05T23:36:26.756567 15335811.200784530491 234664084.799240052700 249999896.000024586916 1 59918.983654775 2022-12-05T23:36:27.772565 15335859.191866591573 234664036.808220863342 249999896.000087440014 1 59918.983666207 2022-12-05T23:36:28.760237 15335878.190592952073 234664017.809351682663 249999895.999944627285 1 59918.983677722 2022-12-05T23:36:29.755156 15335872.425928242505 234664023.574114739895 249999896.000042974949 1 59918.983689271 2022-12-05T23:36:30.752995 15335851.686267524958 234664044.313666969538 249999895.999934494495 1 59918.983700725 2022-12-05T23:36:31.742611 15335901.544479565695 234663994.455552726984 249999896.000032305717 1 59918.983712674 2022-12-05T23:36:32.775055 15335843.566453535110 234664052.433614999056 249999896.000068545341 1 59918.983724209 2022-12-05T23:36:33.771679 15335873.408819198608 234664022.591102957726 249999895.999922156334 1 59918.983735490 2022-12-05T23:36:34.746287 15335816.561053408310 234664079.439013302326 249999896.000066697598 1 59918.983747299 2022-12-05T23:36:35.766636 15335872.058815905824 234664023.941221296787 249999896.000037193298 1 59918.983758546 2022-12-05T23:36:36.738382 15335888.388534160331 234664007.611585199833 249999896.000119358301 1 59918.983770523 2022-12-05T23:36:37.773207 15335872.478286789730 234664023.521774500608 249999896.000061303377 1 59918.983781765 2022-12-05T23:36:38.744465 15335863.423822497949 234664032.576208472252 249999896.000030964613 1 59918.983793341 2022-12-05T23:36:39.744666 15335862.328235678375 234664033.671800851822 249999896.000036537647 1 59918.983805189 2022-12-05T23:36:40.768366 15335814.220880774781 234664081.778937757015 249999895.999818533659 1 59918.983816486 2022-12-05T23:36:41.744410 15335862.953556623310 234664034.541143774986 249999897.494700402021 0 59918.983828774 2022-12-05T23:36:42.806096 15335880.660348720849 234664015.339602261782 249999895.999950975180 1 59918.983839918 2022-12-05T23:36:43.768897 15335849.907617993653 234664044.664144515991 249999894.571762502193 0 59918.983851245 2022-12-05T23:36:44.747542 15335906.574024917558 234663989.426139324903 249999896.000164240599 1 59918.983862909 2022-12-05T23:36:45.755326 15335844.160568399355 234664051.839462250471 249999896.000030636787 1 59918.983874495 2022-12-05T23:36:46.756342 15335868.903022386134 234664027.096947759390 249999895.999970138073 1 59918.983886082 2022-12-05T23:36:47.757484 15335833.054655691609 234664062.945436865091 249999896.000092566013 1 59918.983897535 2022-12-05T23:36:48.747057 15335867.087380105630 234664028.912534266710 249999895.999914377928 1 59918.983908883 2022-12-05T23:36:49.727535 15335917.309937465936 234663978.690106689930 249999896.000044167042 1 59918.983920698 2022-12-05T23:36:50.748296 15335860.489233622327 234664035.510721743107 249999895.999955356121 1 59918.983932409 2022-12-05T23:36:51.760123 15335834.350928705186 234664061.648964673281 249999895.999893367290 1 59918.983943962 2022-12-05T23:36:52.758269 15335888.632735548541 234664007.367187291384 249999895.999922841787 1 59918.983955326 2022-12-05T23:36:53.740139 15335845.738251721486 234664050.261782169342 249999896.000033885241 1 59918.983967022 2022-12-05T23:36:54.750681 15335858.357802592218 234664037.642083287239 249999895.999885886908 1 59918.983978668 2022-12-05T23:36:55.756947 15335830.336941836402 234664065.663150072098 249999896.000091910362 1 59918.983990126 2022-12-05T23:36:56.746875 15335869.012945322320 234664026.987083673477 249999896.000028997660 1 59918.984001900 2022-12-05T23:36:57.764121 15335863.485464056954 234664032.514419257641 249999895.999883323908 1 59918.984013306 2022-12-05T23:36:58.749601 15335909.768617074937 234663986.231372296810 249999895.999989360571 1 59918.984024938 2022-12-05T23:36:59.754612 15335899.405059058219 234663996.594867765903 249999895.999926835299 1 59918.984036203 2022-12-05T23:37:00.727912 15335843.817009411752 234664052.182971388102 249999895.999980807304 1 59918.984048537 2022-12-05T23:37:01.793599 15335893.035494061187 234664002.964462041855 249999895.999956101179 1 59918.984060349 2022-12-05T23:37:02.814169 15335839.120508473366 234664056.879509449005 249999896.000017911196 1 59918.984071299 2022-12-05T23:37:03.760262 15335877.462380738929 234664018.537457019091 249999895.999837756157 1 59918.984082858 2022-12-05T23:37:04.758949 15335882.941047087312 234664013.058862268925 249999895.999909341335 1 59918.984094387 2022-12-05T23:37:05.755065 15335862.792623514310 234664033.207457363605 249999896.000080883503 1 59918.984106089 2022-12-05T23:37:06.766060 15335872.742670243606 234664023.257265746593 249999895.999935984612 1 59918.984117764 2022-12-05T23:37:07.774835 15335877.179966788739 234664018.820073902607 249999896.000040680170 1 59918.984129039 2022-12-05T23:37:08.748961 15335883.796442095190 234664012.203547656536 249999895.999989748001 1 59918.984140525 2022-12-05T23:37:09.741356 15335820.546535925940 234664075.453448027372 249999895.999983966351 1 59918.984152191 2022-12-05T23:37:10.749285 15335822.391660694033 234664073.608309924603 249999895.999970614910 1 59918.984163669 2022-12-05T23:37:11.740973 15335915.738950753585 234663980.261074781418 249999896.000025540590 1 59918.984175390 2022-12-05T23:37:12.753718 15335831.336523631588 234664064.663499534130 249999896.000023156404 1 59918.984186902 2022-12-05T23:37:13.748313 15335900.121508099139 234663995.878616034985 249999896.000124126673 1 59918.984198465 2022-12-05T23:37:14.747348 15335870.069696197286 234664025.930343657732 249999896.000039845705 1 59918.984209923 2022-12-05T23:37:15.737317 15335802.939574303105 234664093.060394674540 249999895.999968975782 1 59918.984221432 2022-12-05T23:37:16.731753 15335923.127869667485 234663972.872225761414 249999896.000095427036 1 59918.984233177 2022-12-05T23:37:17.746484 15335900.219548271969 234663995.780521661043 249999896.000069946051 1 59918.984244797 2022-12-05T23:37:18.750485 15335798.668412081897 234664097.331535518169 249999895.999947607517 1 59918.984256423 2022-12-05T23:37:19.754908 15335800.727557571605 234664095.272496163845 249999896.000053733587 1 59918.984267907 2022-12-05T23:37:20.747135 15335885.478710155934 234664010.521291673183 249999896.000001817942 1 59918.984279636 2022-12-05T23:37:21.760594 15335863.567548673600 234664032.432527005672 249999896.000075668097 1 59918.984291178 2022-12-05T23:37:22.757777 15335880.381646927446 234664015.618281334639 249999895.999928265810 1 59918.984302914 2022-12-05T23:37:23.771786 15335875.151024581864 234664020.848997861147 249999896.000022441149 1 59918.984314084 2022-12-05T23:37:24.736856 15335874.194886516780 234664021.805038332939 249999895.999924838543 1 59918.984325557 2022-12-05T23:37:25.728138 15335846.004978913814 234664049.995081007481 249999896.000059932470 1 59918.984337234 2022-12-05T23:37:26.737061 15335859.108328185976 234664036.891721159220 249999896.000049352646 1 59918.984348859 2022-12-05T23:37:27.741408 15335857.003898372874 234664038.077058196068 249999895.080956578255 0 59918.984360600 2022-12-05T23:37:28.755870 15335866.426721312106 234664029.573375612497 249999896.000096917152 1 59918.984372054 2022-12-05T23:37:29.745490 15335847.077556239441 234664048.922399342060 249999895.999955594540 1 59918.984383686 2022-12-05T23:37:30.750429 15335832.255022158846 234664063.744989216328 249999896.000011384487 1 59918.984395403 2022-12-05T23:37:31.762880 15335847.261515675113 234664048.738441318274 249999895.999956995249 1 59918.984406830 2022-12-05T23:37:32.750092 15335827.680084289983 234664068.319943904877 249999896.000028192997 1 59918.984418386 2022-12-05T23:37:33.748498 15335853.761236954480 234664042.238686203957 249999895.999923169613 1 59918.984430193 2022-12-05T23:37:34.768710 15335850.832473209128 234664045.167465209961 249999895.999938428402 1 59918.984441594 2022-12-05T23:37:35.753724 15335883.701826686040 234664012.298125475645 249999895.999952167273 1 59918.984453058 2022-12-05T23:37:36.744193 15335856.429370664060 234664039.570646852255 249999896.000017523766 1 59918.984464559 2022-12-05T23:37:37.737904 15335851.167537573725 234664044.832402050495 249999895.999939620495 1 59918.984476230 2022-12-05T23:37:38.746262 15335844.418412784114 234664051.581674128771 249999896.000086903572 1 59918.984487753 2022-12-05T23:37:39.741866 15335802.945397740230 234664093.054436564445 249999895.999834299088 1 59918.984499292 2022-12-05T23:37:40.738815 15335853.692066079006 234664042.307834923267 249999895.999900996685 1 59918.984510930 2022-12-05T23:37:41.744348 15335838.508479034528 234664057.491378426552 249999895.999857455492 1 59918.984522871 2022-12-05T23:37:42.776069 15335865.801348557696 234664030.198632359505 249999895.999980926514 1 59918.984534089 2022-12-05T23:37:43.745306 15335839.322202757001 234664056.677737653255 249999895.999940395355 1 59918.984545526 2022-12-05T23:37:44.733415 15335866.915273241699 234664029.084727406502 249999896.000000655651 1 59918.984557360 2022-12-05T23:37:45.755939 15335840.836012238637 234664055.164133042097 249999896.000145286322 1 59918.984568976 2022-12-05T23:37:46.759541 15335796.288859780878 234664099.711079686880 249999895.999939471483 1 59918.984580750 2022-12-05T23:37:47.776804 15335873.324336232617 234664022.675760865211 249999896.000097095966 1 59918.984591699 2022-12-05T23:37:48.722777 15335857.007691213861 234664038.992173910141 249999895.999865114689 1 59918.984603641 2022-12-05T23:37:49.754575 15335856.437314465642 234664039.562734484673 249999896.000048935413 1 59918.984615057 2022-12-05T23:37:50.740914 15335844.895524416119 234664051.104468435049 249999895.999992847443 1 59918.984626700 2022-12-05T23:37:51.746885 15335872.293762199581 234664023.706089109182 249999895.999851316214 1 59918.984638194 2022-12-05T23:37:52.739957 15335912.281493727118 234663983.718727529049 249999896.000221252441 1 59918.984649993 2022-12-05T23:37:53.759368 15335838.630073605105 234664057.369875848293 249999895.999949455261 1 59918.984661491 2022-12-05T23:37:54.752786 15335834.212042711675 234664061.787889152765 249999895.999931871891 1 59918.984672808 2022-12-05T23:37:55.730643 15335917.044669335708 234663978.955289691687 249999895.999959021807 1 59918.984684367 2022-12-05T23:37:56.729267 15335859.389273092151 234664036.610760062933 249999896.000033140182 1 59918.984696092 2022-12-05T23:37:57.742348 15335854.763876920566 234664041.236177712679 249999896.000054627657 1 59918.984707763 2022-12-05T23:37:58.750784 15335889.013438649476 234664006.986577749252 249999896.000016391277 1 59918.984718993 2022-12-05T23:37:59.720979 15335883.916935084388 234664013.090763568878 249999897.007698655128 0 59918.984730628 2022-12-05T23:38:00.726247 15335863.021630419418 234664032.978526294231 249999896.000156700611 1 59918.984743622 2022-12-05T23:38:01.848934 15335826.492714148015 234664069.507122516632 249999895.999836653471 1 59918.984754145 2022-12-05T23:38:02.758149 15335832.922630671412 234664063.077385336161 249999896.000016003847 1 59918.984765633 2022-12-05T23:38:03.750660 15335870.134315308183 234664025.865764349699 249999896.000079661608 1 59918.984777475 2022-12-05T23:38:04.773860 15335900.122014131397 234663995.878007292747 249999896.000021427870 1 59918.984789123 2022-12-05T23:38:05.780216 15335860.124056536704 234664035.875786453485 249999895.999843001366 1 59918.984800691 2022-12-05T23:38:06.779700 15335872.792130706832 234664023.207887083292 249999896.000017791986 1 59918.984812042 2022-12-05T23:38:07.760388 15335872.753923853859 234664023.246044784784 249999895.999968647957 1 59918.984823737 2022-12-05T23:38:08.770907 15335861.200725173578 234664034.799307316542 249999896.000032484531 1 59918.984835192 2022-12-05T23:38:09.760590 15335865.304928546771 234664030.695158421993 249999896.000086963177 1 59918.984846762 2022-12-05T23:38:10.760267 15335834.636493332684 234664061.363521724939 249999896.000015050173 1 59918.984858481 2022-12-05T23:38:11.772793 15335862.146214080974 234664033.853794455528 249999896.000008523464 1 59918.984869867 2022-12-05T23:38:12.756476 15335848.348283162341 234664047.651813775301 249999896.000096946955 1 59918.984881327 2022-12-05T23:38:13.746617 15335867.462647337466 234664028.537451416254 249999896.000098764896 1 59918.984892966 2022-12-05T23:38:14.752251 15335871.765764636919 234664024.234140008688 249999895.999904632568 1 59918.984904381 2022-12-05T23:38:15.738543 15335886.097362551838 234664009.902671813965 249999896.000034362078 1 59918.984916159 2022-12-05T23:38:16.756125 15335846.290419770405 234664049.709494799376 249999895.999914556742 1 59918.984927628 2022-12-05T23:38:17.747072 15335863.840065382421 234664032.159816801548 249999895.999882191420 1 59918.984939307 2022-12-05T23:38:18.756165 15335865.778588326648 234664030.221321314573 249999895.999909639359 1 59918.984950900 2022-12-05T23:38:19.757763 15335844.512221399695 234664051.487787783146 249999896.000009179115 1 59918.984962339 2022-12-05T23:38:20.746061 15335854.606501193717 234664041.393653512001 249999896.000154703856 1 59918.984973830 2022-12-05T23:38:21.738894 15335856.971918884665 234664039.028102725744 249999896.000021606684 1 59918.984986122 2022-12-05T23:38:22.800956 15335852.357518833131 234664043.642382562160 249999895.999901384115 1 59918.984997320 2022-12-05T23:38:23.768411 15335856.295733660460 234664039.704204589128 249999895.999938249588 1 59918.985008773 2022-12-05T23:38:24.757977 15335833.325702298433 234664062.674166917801 249999895.999869227409 1 59918.985020109 2022-12-05T23:38:25.737428 15335895.960207043216 234664000.039903789759 249999896.000110834837 1 59918.985032036 2022-12-05T23:38:26.767925 15335904.785950057209 234663991.213969469070 249999895.999919533730 1 59918.985043398 2022-12-05T23:38:27.749617 15335847.500722972676 234664048.499184846878 249999895.999907821417 1 59918.985054982 2022-12-05T23:38:28.750477 15335812.698393860832 234664083.301581799984 249999895.999975651503 1 59918.985066558 2022-12-05T23:38:29.750654 15335885.699920473620 234664010.300122857094 249999896.000043332577 1 59918.985078199 2022-12-05T23:38:30.756366 15335858.008810169995 234664037.991250425577 249999896.000060588121 1 59918.985089768 2022-12-05T23:38:31.755955 15335879.634249992669 234664016.365844160318 249999896.000094145536 1 59918.985101680 2022-12-05T23:38:32.785131 15335828.875791134313 234664067.124297440052 249999896.000088572502 1 59918.985112933 2022-12-05T23:38:33.757471 15335874.418416008353 234664021.581652283669 249999896.000068306923 1 59918.985124337 2022-12-05T23:38:34.742778 15335847.797643888742 234664048.202272415161 249999895.999916315079 1 59918.985135982 2022-12-05T23:38:35.748824 15335826.564039107412 234664069.436008960009 249999896.000048071146 1 59918.985147507 2022-12-05T23:38:36.744650 15335858.784207563847 234664037.215726047754 249999895.999933600426 1 59918.985159323 2022-12-05T23:38:37.765476 15335891.693774800748 234664004.306211948395 249999895.999986737967 1 59918.985170846 2022-12-05T23:38:38.761119 15335825.450649399310 234664070.549431502819 249999896.000080913305 1 59918.985182143 2022-12-05T23:38:39.737173 15335901.502894839272 234663994.497161984444 249999896.000056833029 1 59918.985193837 2022-12-05T23:38:40.747529 15335863.774476567283 234664032.225528836250 249999896.000005394220 1 59918.985205325 2022-12-05T23:38:41.740052 15335834.382007956505 234664061.618068158627 249999896.000076115131 1 59918.985217095 2022-12-05T23:38:42.757059 15335867.643312841654 234664028.356690078974 249999896.000002920628 1 59918.985228640 2022-12-05T23:38:43.754495 15335824.785694744438 234664071.214390397072 249999896.000085145235 1 59918.985240305 2022-12-05T23:38:44.762393 15335894.909653926268 234664001.090333402157 249999895.999987334013 1 59918.985251795 2022-12-05T23:38:45.755079 15335858.420655509457 234664037.579302251339 249999895.999957770109 1 59918.985263289 2022-12-05T23:38:46.748142 15335827.351445797831 234664068.648568332195 249999896.000014126301 1 59918.985274994 2022-12-05T23:38:47.759515 15335874.537677668035 234664021.462206959724 249999895.999884635210 1 59918.985286138 2022-12-05T23:38:48.722276 15335899.794158581644 234663996.205874621868 249999896.000033199787 1 59918.985298025 2022-12-05T23:38:49.749378 15335843.049118138850 234664052.950951367617 249999896.000069499016 1 59918.985309550 2022-12-05T23:38:50.745095 15335856.306351551786 234664039.693736314774 249999896.000087857246 1 59918.985321069 2022-12-05T23:38:51.740348 15335896.783748958260 234663999.216319411993 249999896.000068366528 1 59918.985332901 2022-12-05T23:38:52.762658 15335898.635692251846 234663997.364268600941 249999895.999960839748 1 59918.985344072 2022-12-05T23:38:53.727858 15335834.649155808613 234664061.350801736116 249999895.999957531691 1 59918.985355844 2022-12-05T23:38:54.744892 15335880.877394899726 234664015.122549593449 249999895.999944508076 1 59918.985367481 2022-12-05T23:38:55.750307 15335820.060671119019 234664075.939180612564 249999895.999851733446 1 59918.985378903 2022-12-05T23:38:56.737261 15335887.321528865024 234664008.678594231606 249999896.000123083591 1 59918.985390507 2022-12-05T23:38:57.739775 15335852.760491931811 234664043.239358186722 249999895.999850124121 1 59918.985402317 2022-12-05T23:38:58.760173 15335873.951656008139 234664022.048398494720 249999896.000054508448 1 59918.985413877 2022-12-05T23:38:59.758955 15335865.709375979379 234664030.290732473135 249999896.000108450651 1 59918.985425233 2022-12-05T23:39:00.740129 15335836.040384646505 234664059.959624230862 249999896.000008881092 1 59918.985436652 2022-12-05T23:39:01.726750 15335917.051310369745 234663978.948822408915 249999896.000132769346 1 59918.985448680 2022-12-05T23:39:02.765928 15335819.177102025598 234664076.822662115097 249999895.999764144421 1 59918.985460025 2022-12-05T23:39:03.746151 15335879.545098394156 234664016.454860031605 249999895.999958425760 1 59918.985471632 2022-12-05T23:39:04.749026 15335837.936983227730 234664058.063144832850 249999896.000128060579 1 59918.985483175 2022-12-05T23:39:05.746292 15335841.581289254129 234664054.418825596571 249999896.000114858150 1 59918.985495018 2022-12-05T23:39:06.769523 15335871.680445611477 234664024.319732546806 249999896.000178158283 1 59918.985506540 2022-12-05T23:39:07.765036 15335853.078334616497 234664042.921647191048 249999895.999981820583 1 59918.985518060 2022-12-05T23:39:08.760338 15335874.530194327235 234664021.469797313213 249999895.999991655350 1 59918.985529494 2022-12-05T23:39:09.748229 15335869.119695477188 234664026.880280762911 249999895.999976247549 1 59918.985541173 2022-12-05T23:39:10.757389 15335850.407560726628 234664045.592415213585 249999895.999975949526 1 59918.985552742 2022-12-05T23:39:11.756888 15335848.858284732327 234664047.141789257526 249999896.000073999166 1 59918.985564259 2022-12-05T23:39:12.751960 15335883.582562781870 234664012.417567193508 249999896.000129967928 1 59918.985575792 2022-12-05T23:39:13.748415 15335875.520049354061 234664020.480010956526 249999896.000060319901 1 59918.985587237 2022-12-05T23:39:14.737294 15335900.239862082526 234663995.760227918625 249999896.000090003014 1 59918.985598837 2022-12-05T23:39:15.739511 15335827.866990974173 234664068.133047968149 249999896.000038951635 1 59918.985610408 2022-12-05T23:39:16.739259 15335885.653650389984 234664010.346385836601 249999896.000036239624 1 59918.985622141 2022-12-05T23:39:17.752973 15335875.050623780116 234664020.949337244034 249999895.999961018562 1 59918.985633697 2022-12-05T23:39:18.751475 15335888.580953022465 234664007.419206470251 249999896.000159502029 1 59918.985645394 2022-12-05T23:39:19.762062 15335866.803967371583 234664029.195934236050 249999895.999901592731 1 59918.985656687 2022-12-05T23:39:20.737772 15335827.617105009034 234664068.382830351591 249999895.999935358763 1 59918.985668491 2022-12-05T23:39:21.757626 15335862.366915760562 234664033.632921457291 249999895.999837219715 1 59918.985679931 2022-12-05T23:39:22.746085 15335882.065337801352 234664013.934596419334 249999895.999934226274 1 59918.985691680 2022-12-05T23:39:23.761148 15335877.412231534719 234664018.587801188231 249999896.000032722950 1 59918.985703095 2022-12-05T23:39:24.747438 15335890.219269625843 234664005.780775785446 249999896.000045418739 1 59918.985714464 2022-12-05T23:39:25.729739 15335839.180943371728 234664056.819098740816 249999896.000042110682 1 59918.985726325 2022-12-05T23:39:26.754517 15335831.223253682256 234664064.776708751917 249999895.999962449074 1 59918.985737743 2022-12-05T23:39:27.741021 15335858.216430461034 234664037.783551037312 249999895.999981492758 1 59918.985749600 2022-12-05T23:39:28.765458 15335920.047029945999 234663975.953095078468 249999896.000125020742 1 59918.985760978 2022-12-05T23:39:29.748520 15335832.134802075103 234664063.865227013826 249999896.000029087067 1 59918.985772520 2022-12-05T23:39:30.745723 15335850.449565947056 234664045.550352603197 249999895.999918550253 1 59918.985784037 2022-12-05T23:39:31.740746 15335865.185492048040 234664030.814407944679 249999895.999899983406 1 59918.985795786 2022-12-05T23:39:32.755906 15335849.078245650977 234664046.921710073948 249999895.999955713749 1 59918.985807307 2022-12-05T23:39:33.751318 15335869.998930245638 234664026.001104414463 249999896.000034660101 1 59918.985818797 2022-12-05T23:39:34.744050 15335917.609635002911 234663978.390381276608 249999896.000016272068 1 59918.985830933 2022-12-05T23:39:35.792621 15335807.917969485745 234664088.082056641579 249999896.000026136637 1 59918.985841932 2022-12-05T23:39:36.742951 15335890.551273904741 234664005.448847144842 249999896.000121057034 1 59918.985853575 2022-12-05T23:39:37.748898 15335860.675935175270 234664035.324112683535 249999896.000047862530 1 59918.985864956 2022-12-05T23:39:38.732186 15335878.241094624624 234664017.758998185396 249999896.000092804432 1 59918.985876985 2022-12-05T23:39:39.771481 15335842.886494556442 234664053.113468080759 249999895.999962627888 1 59918.985888307 2022-12-05T23:39:40.749670 15335878.248589351773 234664017.751533836126 249999896.000123202801 1 59918.985899810 2022-12-05T23:39:41.743546 15335912.628355303779 234663983.371709764004 249999896.000065058470 1 59918.985911797 2022-12-05T23:39:42.779262 15335866.648309957236 234664029.351767122746 249999896.000077068806 1 59918.985923056 2022-12-05T23:39:43.751980 15335860.481572026387 234664035.518523722887 249999896.000095754862 1 59918.985934635 2022-12-05T23:39:44.752422 15335853.215626556426 234664042.784338951111 249999895.999965518713 1 59918.985946300 2022-12-05T23:39:45.760255 15335883.976997546852 234664012.022856563330 249999895.999854117632 1 59918.985957767 2022-12-05T23:39:46.751082 15335851.911401109770 234664044.088460266590 249999895.999861389399 1 59918.985969181 2022-12-05T23:39:47.737248 15335864.448960170150 234664031.551101893187 249999896.000062048435 1 59918.985980661 2022-12-05T23:39:48.729059 15335847.950857305899 234664048.049211800098 249999896.000069111586 1 59918.985992284 2022-12-05T23:39:49.733284 15335887.423465488479 234664008.576501339674 249999895.999966830015 1 59918.986003808 2022-12-05T23:39:50.729036 15335879.552540389821 234664016.447420895100 249999895.999961286783 1 59918.986015331 2022-12-05T23:39:51.724568 15335865.313005764037 234664030.687015146017 249999896.000020921230 1 59918.986027000 2022-12-05T23:39:52.732814 15335864.123730061576 234664031.876326233149 249999896.000056296587 1 59918.986038790 2022-12-05T23:39:53.751421 15335897.269786244258 234663998.730252981186 249999896.000039219856 1 59918.986050385 2022-12-05T23:39:54.753260 15335819.201188527048 234664076.798965752125 249999896.000154286623 1 59918.986061966 2022-12-05T23:39:55.753853 15335909.959051428363 234663986.041008532047 249999896.000059962273 1 59918.986073335 2022-12-05T23:39:56.736111 15335848.696845673025 234664047.303203076124 249999896.000048756599 1 59918.986085008 2022-12-05T23:39:57.744725 15335848.844596071169 234664047.155454456806 249999896.000050514936 1 59918.986096491 2022-12-05T23:39:58.736829 15335842.704177975655 234664053.295809328556 249999895.999987304211 1 59918.986108035 2022-12-05T23:39:59.734219 15335850.834242269397 234664045.165541768074 249999895.999784052372 1 59918.986119553 2022-12-05T23:40:00.729390 15335857.290328189731 234664038.709666103125 249999895.999994277954 1 59918.986131216 2022-12-05T23:40:01.737075 15335848.742632141337 234664047.257200658321 249999895.999832808971 1 59918.986146876 2022-12-05T23:40:03.090037 15335817.555848747492 234664078.444180071354 249999896.000028818846 1 59918.986155000 2022-12-05T23:40:03.791961 15335910.443698333576 234663985.556252479553 249999895.999950826168 1 59918.986166276 2022-12-05T23:40:04.766255 15335897.011819250882 234663998.988235473633 249999896.000054717064 1 59918.986178278 2022-12-05T23:40:05.803195 15335870.661301814020 234664025.338628709316 249999895.999930530787 1 59918.986189546 2022-12-05T23:40:06.776799 15335836.822956873104 234664059.177047342062 249999896.000004202127 1 59918.986201562 2022-12-05T23:40:07.814933 15335879.108032900840 234664016.891799211502 249999895.999832123518 1 59918.986212615 2022-12-05T23:40:08.769921 15335889.872144280002 234664006.127744168043 249999895.999888449907 1 59918.986225669 2022-12-05T23:40:09.897822 15335921.622585866600 234663974.377270758152 249999895.999856621027 1 59918.986238753 2022-12-05T23:40:11.028248 15335804.172698374838 234664091.827342361212 249999896.000040739775 1 59918.986250121 2022-12-05T23:40:12.010489 15335875.802706541494 234664020.197217464447 249999895.999924004078 1 59918.986260041 2022-12-05T23:40:12.867518 15335892.556589724496 234664003.443305015564 249999895.999894738197 1 59918.986270152 2022-12-05T23:40:13.741114 15335881.870770856738 234664014.129126220942 249999895.999897062778 1 59918.986281854 2022-12-05T23:40:14.752171 15335872.524121919647 234664023.475916683674 249999896.000038594007 1 59918.986293441 2022-12-05T23:40:15.753256 15335871.372856179252 234664024.627311348915 249999896.000167518854 1 59918.986304792 2022-12-05T23:40:16.734028 15335815.700294604525 234664080.299804538488 249999896.000099152327 1 59918.986316547 2022-12-05T23:40:17.749668 15335845.837280334905 234664050.162685930729 249999895.999966263771 1 59918.986328201 2022-12-05T23:40:18.756598 15335880.341151040047 234664015.658619135618 249999895.999770164490 1 59918.986339915 2022-12-05T23:40:19.768676 15335885.897776385769 234664010.102171659470 249999895.999948054552 1 59918.986351284 2022-12-05T23:40:20.750904 15335890.474716594443 234664005.525200426579 249999895.999917030334 1 59918.986363253 2022-12-05T23:40:21.785013 15335859.570182466879 234664036.429937720299 249999896.000120192766 1 59918.986374484 2022-12-05T23:40:22.755432 15335798.995172133669 234664097.004870235920 249999896.000042378902 1 59918.986386052 2022-12-05T23:40:23.754926 15335847.592004023492 234664048.407927632332 249999895.999931663275 1 59918.986397505 2022-12-05T23:40:24.744441 15335896.684270104393 234663999.315795600414 249999896.000065714121 1 59918.986409210 2022-12-05T23:40:25.755702 15335844.239493515342 234664051.760428577662 249999895.999922096729 1 59918.986420713 2022-12-05T23:40:26.749632 15335885.709692826495 234664010.290322154760 249999896.000014990568 1 59918.986432490 2022-12-05T23:40:27.767163 15335850.881876172498 234664045.118181526661 249999896.000057697296 1 59918.986444043 2022-12-05T23:40:28.765321 15335840.932452457026 234664055.067504823208 249999895.999957293272 1 59918.986455490 2022-12-05T23:40:29.754344 15335800.317653549835 234664095.682392925024 249999896.000046461821 1 59918.986466911 2022-12-05T23:40:30.741073 15335874.979444921017 234664021.020465224981 249999895.999910145998 1 59918.986478722 2022-12-05T23:40:31.761583 15335875.497378019616 234664020.502627462149 249999896.000005483627 1 59918.986490152 2022-12-05T23:40:32.749129 15335883.908154383302 234664012.091940551996 249999896.000094950199 1 59918.986501672 2022-12-05T23:40:33.744496 15335879.179575113580 234664016.820441991091 249999896.000017106533 1 59918.986513346 2022-12-05T23:40:34.753149 15335889.105653114617 234664006.894343465567 249999895.999996572733 1 59918.986525080 2022-12-05T23:40:35.766927 15335832.417279677466 234664063.582811266184 249999896.000090956688 1 59918.986536541 2022-12-05T23:40:36.757124 15335864.985117226839 234664031.014758288860 249999895.999875515699 1 59918.986547984 2022-12-05T23:40:37.745782 15335869.497300287709 234664026.502650052309 249999895.999950349331 1 59918.986559791 2022-12-05T23:40:38.765950 15335879.683454932645 234664016.316622138023 249999896.000077068806 1 59918.986571351 2022-12-05T23:40:39.764747 15335827.541890736669 234664068.458115667105 249999896.000006407499 1 59918.986582684 2022-12-05T23:40:40.743883 15335892.181555543095 234664003.818553864956 249999896.000109404325 1 59918.986594361 2022-12-05T23:40:41.752785 15335882.926425077021 234664013.073602050543 249999896.000027120113 1 59918.986606008 2022-12-05T23:40:42.759079 15335829.411485297605 234664066.588451802731 249999895.999937087297 1 59918.986617591 2022-12-05T23:40:43.759850 15335876.238268708810 234664019.761661469936 249999895.999930173159 1 59918.986629040 2022-12-05T23:40:44.749047 15335879.350708549842 234664016.649339020252 249999896.000047564507 1 59918.986640501 2022-12-05T23:40:45.739310 15335865.671372028068 234664030.328616559505 249999895.999988585711 1 59918.986652125 2022-12-05T23:40:46.743589 15335854.456664159894 234664041.543359756470 249999896.000023901463 1 59918.986663856 2022-12-05T23:40:47.757163 15335857.832303121686 234664038.167674303055 249999895.999977409840 1 59918.986675276 2022-12-05T23:40:48.743867 15335838.618306161836 234664057.381547391415 249999895.999853551388 1 59918.986686930 2022-12-05T23:40:49.750731 15335896.133161116391 234663999.866943359375 249999896.000104486942 1 59918.986698619 2022-12-05T23:40:50.760702 15335806.311275346205 234664089.688719630241 249999895.999994963408 1 59918.986710267 2022-12-05T23:40:51.767027 15335923.152466401458 234663972.847570419312 249999896.000036835670 1 59918.986721809 2022-12-05T23:40:52.764252 15335891.380333049223 234664004.619704604149 249999896.000037640333 1 59918.986732984 2022-12-05T23:40:53.729793 15335826.145647998899 234664069.854267299175 249999895.999915301800 1 59918.986744784 2022-12-05T23:40:54.749338 15335853.820910545066 234664042.179140746593 249999896.000051289797 1 59918.986756186 2022-12-05T23:40:55.734507 15335846.486683119088 234664049.513368189335 249999896.000051319599 1 59918.986767928 2022-12-05T23:40:56.748952 15335850.967563793063 234664045.032402545214 249999895.999966323376 1 59918.986779372 2022-12-05T23:40:57.737781 15335837.900217019022 234664058.099795281887 249999896.000012308359 1 59918.986791191 2022-12-05T23:40:58.758880 15335887.918830972165 234664008.081308722496 249999896.000139683485 1 59918.986802720 2022-12-05T23:40:59.754999 15335889.315379487351 234664006.684731811285 249999896.000111311674 1 59918.986814268 2022-12-05T23:41:00.752770 15335898.904471443966 234663997.095510929823 249999895.999982386827 1 59918.986825827 2022-12-05T23:41:01.751451 15335863.470122857019 234664032.530007302761 249999896.000130146742 1 59918.986838491 2022-12-05T23:41:02.845628 15335845.329876631498 234664050.670099824667 249999895.999976456165 1 59918.986849298 2022-12-05T23:41:03.779328 15335890.748658204451 234664005.251399517059 249999896.000057727098 1 59918.986860684 2022-12-05T23:41:04.763115 15335840.701120585203 234664055.298876911402 249999895.999997496605 1 59918.986872330 2022-12-05T23:41:05.769309 15335849.910917028785 234664046.089012801647 249999895.999929845333 1 59918.986883672 2022-12-05T23:41:06.749303 15335849.680916931480 234664046.319106996059 249999896.000023931265 1 59918.986895348 2022-12-05T23:41:07.758112 15335889.281535457820 234664006.718373000622 249999895.999908447266 1 59918.986906860 2022-12-05T23:41:08.752655 15335857.830852396786 234664038.169090628624 249999895.999943017960 1 59918.986918343 2022-12-05T23:41:09.744846 15335842.602870065719 234664053.397112160921 249999895.999982237816 1 59918.986929991 2022-12-05T23:41:10.751210 15335886.507206099108 234664009.492818325758 249999896.000024437904 1 59918.986941291 2022-12-05T23:41:11.727515 15335884.023811684921 234664011.976178854704 249999895.999990552664 1 59918.986953086 2022-12-05T23:41:12.746657 15335843.663033179939 234664052.336942046881 249999895.999975234270 1 59918.986964787 2022-12-05T23:41:13.757580 15335897.387379152700 234663998.612797945738 249999896.000177085400 1 59918.986976216 2022-12-05T23:41:14.745036 15335862.624106019735 234664033.375976681709 249999896.000082701445 1 59918.986987835 2022-12-05T23:41:15.748906 15335888.148469969630 234664007.851556748152 249999896.000026702881 1 59918.986999481 2022-12-05T23:41:16.755161 15335830.987493116409 234664065.012437641621 249999895.999930769205 1 59918.987011486 2022-12-05T23:41:17.792414 15335920.827926559374 234663975.172085165977 249999896.000011712313 1 59918.987022374 2022-12-05T23:41:18.733107 15335851.279427567497 234664044.720582216978 249999896.000009775162 1 59918.987033892 2022-12-05T23:41:19.728265 15335831.159666087478 234664064.840285360813 249999895.999951452017 1 59918.987045495 2022-12-05T23:41:20.730757 15335884.639950709417 234664011.360006809235 249999895.999957531691 1 59918.987057369 2022-12-05T23:41:21.756654 15335880.498133674264 234664015.501919269562 249999896.000052928925 1 59918.987068815 2022-12-05T23:41:22.745613 15335850.105455327779 234664045.894482433796 249999895.999937772751 1 59918.987080240 2022-12-05T23:41:23.732716 15335839.288610640913 234664056.711366236210 249999895.999976873398 1 59918.987091957 2022-12-05T23:41:24.745101 15335879.891995158046 234664016.107943594456 249999895.999938756227 1 59918.987103568 2022-12-05T23:41:25.748271 15335840.143419768661 234664055.856569558382 249999895.999989330769 1 59918.987115277 2022-12-05T23:41:26.759892 15335877.885196214542 234664018.114752441645 249999895.999948650599 1 59918.987126851 2022-12-05T23:41:27.759979 15335899.394384818152 234663996.605526357889 249999895.999911189079 1 59918.987138413 2022-12-05T23:41:28.758864 15335882.625869743526 234664013.374146431684 249999896.000016182661 1 59918.987150018 2022-12-05T23:41:29.761531 15335865.289876814932 234664030.709940195084 249999895.999817013741 1 59918.987161556 2022-12-05T23:41:30.758431 15335906.678431211039 234663989.321740299463 249999896.000171512365 1 59918.987173048 2022-12-05T23:41:31.751312 15335841.989649798721 234664054.010299444199 249999895.999949246645 1 59918.987184837 2022-12-05T23:41:32.769966 15335813.626260278746 234664082.373747885227 249999896.000008165836 1 59918.987196263 2022-12-05T23:41:33.757143 15335854.568630585447 234664041.431388884783 249999896.000019460917 1 59918.987207676 2022-12-05T23:41:34.743179 15335807.791297182441 234664088.208609253168 249999895.999906420708 1 59918.987219179 2022-12-05T23:41:35.737092 15335870.474372489378 234664025.525578320026 249999895.999950796366 1 59918.987231017 2022-12-05T23:41:36.759892 15335889.632720692083 234664006.367300927639 249999896.000021606684 1 59918.987242321 2022-12-05T23:41:37.736524 15335862.053987411782 234664033.945977389812 249999895.999964803457 1 59918.987253970 2022-12-05T23:41:38.742960 15335870.018280060962 234664025.981848925352 249999896.000128984451 1 59918.987265631 2022-12-05T23:41:39.750539 15335877.482658954337 234664018.517412126064 249999896.000071078539 1 59918.987277242 2022-12-05T23:41:40.753726 15335847.673283504322 234664048.326821982861 249999896.000105500221 1 59918.987288748 2022-12-05T23:41:41.747865 15335842.635651366785 234664053.364321708679 249999895.999973088503 1 59918.987300563 2022-12-05T23:41:42.768611 15335888.989531816915 234664007.010447770357 249999895.999979585409 1 59918.987311918 2022-12-05T23:41:43.749708 15335865.145898470655 234664030.854049444199 249999895.999947905540 1 59918.987323435 2022-12-05T23:41:44.744754 15335824.378716137260 234664071.621224105358 249999895.999940246344 1 59918.987335024 2022-12-05T23:41:45.746095 15335891.207588128746 234664004.792400985956 249999895.999989122152 1 59918.987346519 2022-12-05T23:41:46.739223 15335851.143551822752 234664044.856479138136 249999896.000030964613 1 59918.987358197 2022-12-05T23:41:47.748188 15335885.827950235456 234664010.171995878220 249999895.999946117401 1 59918.987369821 2022-12-05T23:41:48.752577 15335844.300743276253 234664051.699425727129 249999896.000169008970 1 59918.987381145 2022-12-05T23:41:49.730943 15335865.325595052913 234664030.674545973539 249999896.000141024590 1 59918.987392983 2022-12-05T23:41:50.753741 15335838.116877023131 234664057.883160680532 249999896.000037699938 1 59918.987404412 2022-12-05T23:41:51.741169 15335849.664407074451 234664046.335735797882 249999896.000142872334 1 59918.987416116 2022-12-05T23:41:52.752427 15335901.625487618148 234663994.374508619308 249999895.999996244907 1 59918.987427596 2022-12-05T23:41:53.744276 15335838.939962757751 234664057.060067057610 249999896.000029802322 1 59918.987438969 2022-12-05T23:41:54.726939 15335859.205271579325 234664036.794827163219 249999896.000098735094 1 59918.987450567 2022-12-05T23:41:55.728976 15335891.623393548653 234664004.376712471247 249999896.000106006861 1 59918.987462325 2022-12-05T23:41:56.744919 15335836.764333395287 234664059.235689342022 249999896.000022739172 1 59918.987473869 2022-12-05T23:41:57.742281 15335889.671353327110 234664006.328639566898 249999895.999992907047 1 59918.987485517 2022-12-05T23:41:58.748649 15335840.071049204096 234664055.928959101439 249999896.000008314848 1 59918.987497164 2022-12-05T23:41:59.754990 15335894.488200213760 234664000.020293712616 249999894.508493930101 0 59918.987508747 2022-12-05T23:42:00.755747 15335858.596224555746 234664037.403727650642 249999895.999952197075 1 59918.987522272 2022-12-05T23:42:01.924354 15335869.248843705282 234664026.751091212034 249999895.999934911728 1 59918.987533195 2022-12-05T23:42:02.868088 15335893.834604669362 234664002.165547877550 249999896.000152558088 1 59918.987543595 2022-12-05T23:42:03.766601 15335847.123618463054 234664048.876335144043 249999895.999953597784 1 59918.987555268 2022-12-05T23:42:04.775132 15335855.333413241431 234664040.666597574949 249999896.000010818243 1 59918.987566778 2022-12-05T23:42:05.769593 15335854.703377086669 234664041.296524405479 249999895.999901503325 1 59918.987578135 2022-12-05T23:42:06.750837 15335883.145758431405 234664012.854199409485 249999895.999957829714 1 59918.987589916 2022-12-05T23:42:07.768724 15335822.552208811045 234664073.447877168655 249999896.000085979700 1 59918.987601615 2022-12-05T23:42:08.779520 15335907.080767728388 234663988.919222950935 249999895.999990671873 1 59918.987612747 2022-12-05T23:42:09.741289 15335902.035524381325 234663993.964407891035 249999895.999932259321 1 59918.987624377 2022-12-05T23:42:10.746120 15335848.797120988369 234664047.202902376652 249999896.000023365021 1 59918.987635975 2022-12-05T23:42:11.748213 15335857.868836492300 234664038.131032317877 249999895.999868810177 1 59918.987647589 2022-12-05T23:42:12.751737 15335885.113359577954 234664010.886710405350 249999896.000069975853 1 59918.987659047 2022-12-05T23:42:13.741676 15335878.012381955981 234664017.987570285797 249999895.999952256680 1 59918.987670711 2022-12-05T23:42:14.749447 15335841.849990706891 234664054.150036096573 249999896.000026792288 1 59918.987682295 2022-12-05T23:42:15.750334 15335915.854012647644 234663980.145921349525 249999895.999933987856 1 59918.987693751 2022-12-05T23:42:16.740102 15335889.712311603129 234664006.287655144930 249999895.999966740608 1 59918.987705717 2022-12-05T23:42:17.773954 15335875.709646305069 234664020.290364712477 249999896.000011026859 1 59918.987717035 2022-12-05T23:42:18.751863 15335891.340057477355 234664004.659998238087 249999896.000055730343 1 59918.987728712 2022-12-05T23:42:19.760737 15335863.202961662784 234664032.797183126211 249999896.000144779682 1 59918.987740266 2022-12-05T23:42:20.758940 15335882.497662475333 234664013.502240300179 249999895.999902784824 1 59918.987751754 2022-12-05T23:42:21.751578 15335855.993808632717 234664040.006193310022 249999896.000001937151 1 59918.987763497 2022-12-05T23:42:22.766145 15335861.330464741215 234664034.669412523508 249999895.999877274036 1 59918.987774994 2022-12-05T23:42:23.759456 15335896.459046132863 234663999.541101783514 249999896.000147908926 1 59918.987786527 2022-12-05T23:42:24.755913 15335805.229277811944 234664090.770670294762 249999895.999948114157 1 59918.987797941 2022-12-05T23:42:25.742129 15335830.445474337786 234664065.554475128651 249999895.999949455261 1 59918.987809626 2022-12-05T23:42:26.751718 15335909.318489469588 234663986.681605875492 249999896.000095337629 1 59918.987821129 2022-12-05T23:42:27.745508 15335880.389029050246 234664015.611044436693 249999896.000073492527 1 59918.987832547 2022-12-05T23:42:28.732042 15335851.131954004988 234664044.867933928967 249999895.999887943268 1 59918.987844278 2022-12-05T23:42:29.745628 15335857.775637973100 234664038.224367737770 249999896.000005722046 1 59918.987855874 2022-12-05T23:42:30.747476 15335881.035392800346 234664014.964520156384 249999895.999912947416 1 59918.987867415 2022-12-05T23:42:31.744696 15335852.030832890421 234664043.969154745340 249999895.999987632036 1 59918.987879463 2022-12-05T23:42:32.785617 15335921.157188495621 234663974.842872649431 249999896.000061154366 1 59918.987890673 2022-12-05T23:42:33.754138 15335861.077915595844 234664034.922014802694 249999895.999930411577 1 59918.987902364 2022-12-05T23:42:34.764265 15335840.185780566186 234664055.814377367496 249999896.000157922506 1 59918.987913975 2022-12-05T23:42:35.767384 15335822.814812520519 234664073.185124009848 249999895.999936521053 1 59918.987925421 2022-12-05T23:42:36.756326 15335924.219647129998 234663971.780189573765 249999895.999836713076 1 59918.987937006 2022-12-05T23:42:37.757302 15335831.835626984015 234664064.164270102978 249999895.999897092581 1 59918.987948592 2022-12-05T23:42:38.758372 15335858.476060701534 234664037.523823589087 249999895.999884277582 1 59918.987959935 2022-12-05T23:42:39.738399 15335864.428589759395 234664031.571546077728 249999896.000135838985 1 59918.987971584 2022-12-05T23:42:40.744838 15335821.062262021005 234664074.937563955784 249999895.999825984240 1 59918.987983059 2022-12-05T23:42:41.736282 15335898.085434133187 234663997.914561837912 249999895.999995976686 1 59918.987994977 2022-12-05T23:42:42.766037 15335906.657280363142 234663989.342576205730 249999895.999856561422 1 59918.988006475 2022-12-05T23:42:43.759458 15335858.028608417138 234664037.971444100142 249999896.000052511692 1 59918.988018008 2022-12-05T23:42:44.755924 15335882.447134723887 234664013.552757650614 249999895.999892383814 1 59918.988029673 2022-12-05T23:42:45.763710 15335848.279574207962 234664047.720403909683 249999895.999978125095 1 59918.988041095 2022-12-05T23:42:46.750594 15335850.892190556973 234664045.107793807983 249999895.999984353781 1 59918.988052686 2022-12-05T23:42:47.752042 15335877.021630771458 234664018.978517800570 249999896.000148564577 1 59918.988064274 2022-12-05T23:42:48.753267 15335837.047753475606 234664058.952110946178 249999895.999864429235 1 59918.988075980 2022-12-05T23:42:49.764698 15335830.694846542552 234664065.305260658264 249999896.000107198954 1 59918.988087575 2022-12-05T23:42:50.766507 15335841.719132851809 234664054.280758142471 249999895.999890983105 1 59918.988099009 2022-12-05T23:42:51.754400 15335897.238799849525 234663998.761278361082 249999896.000078201294 1 59918.988110662 2022-12-05T23:42:52.761186 15335838.571508729830 234664057.428337037563 249999895.999845772982 1 59918.988122095 2022-12-05T23:42:53.749015 15335928.394317733124 234663967.605648636818 249999895.999966382980 1 59918.988133731 2022-12-05T23:42:54.754346 15335876.188645336777 234664019.811344712973 249999895.999990046024 1 59918.988145276 2022-12-05T23:42:55.751800 15335887.543155830353 234664008.456971079111 249999896.000126898289 1 59918.988156852 2022-12-05T23:42:56.752055 15335824.789929624647 234664071.209999769926 249999895.999929398298 1 59918.988168369 2022-12-05T23:42:57.747055 15335868.166215056553 234664027.833817869425 249999896.000032931566 1 59918.988179974 2022-12-05T23:42:58.749760 15335838.724535800517 234664057.275544226170 249999896.000080019236 1 59918.988191694 2022-12-05T23:42:59.762343 15335862.986254697666 234664033.013779550791 249999896.000034242868 1 59918.988203143 2022-12-05T23:43:00.751528 15335894.675823809579 234664001.324205517769 249999896.000029325485 1 59918.988216128 2022-12-05T23:43:01.873492 15335867.125411696732 234664028.874615341425 249999896.000027030706 1 59918.988227321 2022-12-05T23:43:02.840501 15335852.226388797164 234664043.773559749126 249999895.999948561192 1 59918.988238036 2022-12-05T23:43:03.766284 15335852.501945484430 234664043.498140305281 249999896.000085800886 1 59918.988249539 2022-12-05T23:43:04.760225 15335859.720236856490 234664036.279761731625 249999895.999998599291 1 59918.988261053 2022-12-05T23:43:05.755024 15335825.011606540531 234664070.988372534513 249999895.999979078770 1 59918.988272768 2022-12-05T23:43:06.767187 15335907.223459197208 234663988.776433080435 249999895.999892264605 1 59918.988284216 2022-12-05T23:43:07.756307 15335906.553584491834 234663989.446535080671 249999896.000119566917 1 59918.988295620 2022-12-05T23:43:08.741604 15335865.315025988966 234664030.684970825911 249999895.999996811152 1 59918.988307465 2022-12-05T23:43:09.765003 15335874.453663369641 234664021.546437472105 249999896.000100851059 1 59918.988318999 2022-12-05T23:43:10.761487 15335883.260410027578 234664012.739446103573 249999895.999856144190 1 59918.988330263 2022-12-05T23:43:11.734746 15335886.098976105452 234664009.901096343994 249999896.000072449446 1 59918.988341942 2022-12-05T23:43:12.743815 15335820.877030214295 234664075.122976392508 249999896.000006616116 1 59918.988353488 2022-12-05T23:43:13.741357 15335873.024462947622 234664022.975559324026 249999896.000022262335 1 59918.988365145 2022-12-05T23:43:14.748559 15335810.058859132230 234664085.941101282835 249999895.999960422516 1 59918.988376715 2022-12-05T23:43:15.748157 15335892.398799613118 234664003.601169764996 249999895.999969363213 1 59918.988388291 2022-12-05T23:43:16.748316 15335859.859171396121 234664036.140883743763 249999896.000055134296 1 59918.988400154 2022-12-05T23:43:17.773318 15335842.643491765484 234664053.356410264969 249999895.999902039766 1 59918.988411471 2022-12-05T23:43:18.751065 15335906.095698487014 234663990.412857919931 249999896.508556395769 0 59918.988423261 2022-12-05T23:43:19.769718 15335852.064734579995 234664043.935269266367 249999896.000003844500 1 59918.988434662 2022-12-05T23:43:20.754782 15335889.023456878960 234664006.976556479931 249999896.000013351440 1 59918.988446199 2022-12-05T23:43:21.751610 15335895.608771640807 234664000.391318589449 249999896.000090241432 1 59918.988457799 2022-12-05T23:43:22.753876 15335859.993028720841 234664036.006980717182 249999896.000009447336 1 59918.988469315 2022-12-05T23:43:23.748817 15335802.356313509867 234664093.643561393023 249999895.999874889851 1 59918.988480894 2022-12-05T23:43:24.749278 15335923.163676703349 234663972.836419165134 249999896.000095874071 1 59918.988492305 2022-12-05T23:43:25.735134 15335876.266820199788 234664019.733242511749 249999896.000062704086 1 59918.988503776 2022-12-05T23:43:26.726264 15335874.547074347734 234664021.452921599150 249999895.999995946884 1 59918.988515643 2022-12-05T23:43:27.751598 15335895.803772531450 234664000.196313202381 249999896.000085741282 1 59918.988527150 2022-12-05T23:43:28.745744 15335866.476507173851 234664029.523550182581 249999896.000057369471 1 59918.988538736 2022-12-05T23:43:29.746833 15335858.765094749629 234664037.234924495220 249999896.000019252300 1 59918.988550061 2022-12-05T23:43:30.725294 15335895.736535873264 234664000.263531267643 249999896.000067144632 1 59918.988561879 2022-12-05T23:43:31.746326 15335855.541984522715 234664040.457894414663 249999895.999878942966 1 59918.988573883 2022-12-05T23:43:32.783492 15335861.107449967414 234664034.892533034086 249999895.999983012676 1 59918.988585117 2022-12-05T23:43:33.754081 15335891.485140144825 234664004.515025198460 249999896.000165343285 1 59918.988596639 2022-12-05T23:43:34.749621 15335868.111342532560 234664027.888612359762 249999895.999954879284 1 59918.988608171 2022-12-05T23:43:35.745950 15335908.433044724166 234663987.566907942295 249999895.999952673912 1 59918.988619831 2022-12-05T23:43:36.753422 15335897.163784990087 234663998.836300671101 249999896.000085651875 1 59918.988631131 2022-12-05T23:43:37.729698 15335873.542059198022 234664022.457908600569 249999895.999967813492 1 59918.988642996 2022-12-05T23:43:38.754818 15335848.058981386945 234664047.941020190716 249999896.000001579523 1 59918.988654360 2022-12-05T23:43:39.736665 15335862.105114787817 234664033.894910067320 249999896.000024855137 1 59918.988665979 2022-12-05T23:43:40.740576 15335855.612918514758 234664040.386941641569 249999895.999860167503 1 59918.988677549 2022-12-05T23:43:41.740226 15335875.279908763245 234664020.720148473978 249999896.000057250261 1 59918.988689308 2022-12-05T23:43:42.756161 15335879.993573835120 234664016.006409555674 249999895.999983400106 1 59918.988700843 2022-12-05T23:43:43.752854 15335882.779308523983 234664013.220814198256 249999896.000122725964 1 59918.988712368 2022-12-05T23:43:44.748582 15335868.406498188153 234664027.593539625406 249999896.000037819147 1 59918.988724047 2022-12-05T23:43:45.757651 15335868.851697659120 234664027.148308098316 249999896.000005751848 1 59918.988735654 2022-12-05T23:43:46.760511 15335848.909408016130 234664047.090641766787 249999896.000049769878 1 59918.988747052 2022-12-05T23:43:47.745315 15335836.959864590317 234664059.039979934692 249999895.999844521284 1 59918.988758806 2022-12-05T23:43:48.760824 15335858.233707949519 234664037.766310632229 249999896.000018596649 1 59918.988770272 2022-12-05T23:43:49.751502 15335903.992696832865 234663992.007345527411 249999896.000042349100 1 59918.988781886 2022-12-05T23:43:50.754973 15335874.550519132987 234664021.449560433626 249999896.000079572201 1 59918.988793551 2022-12-05T23:43:51.762856 15335897.336623869836 234663998.663483351469 249999896.000107228756 1 59918.988804905 2022-12-05T23:43:52.743794 15335815.970257150009 234664080.029628813267 249999895.999885976315 1 59918.988816366 2022-12-05T23:43:53.733997 15335897.289158666506 234663998.710898220539 249999896.000056892633 1 59918.988827948 2022-12-05T23:43:54.734713 15335913.574557995424 234663982.425385564566 249999895.999943554401 1 59918.988839537 2022-12-05T23:43:55.735968 15335828.053323090076 234664067.946571409702 249999895.999894499779 1 59918.988851078 2022-12-05T23:43:56.733174 15335885.272375851870 234664010.727635681629 249999896.000011533499 1 59918.988862776 2022-12-05T23:43:57.743842 15335879.525568049401 234664016.474372118711 249999895.999940156937 1 59918.988874302 2022-12-05T23:43:58.739723 15335893.153377097100 234664002.846561014652 249999895.999938100576 1 59918.988886072 2022-12-05T23:43:59.756654 15335854.270297957584 234664041.729595512152 249999895.999893456697 1 59918.988897517 2022-12-05T23:44:00.745476 15335867.269864870235 234664028.730093777180 249999895.999958634377 1 59918.988914275 2022-12-05T23:44:02.193322 15335886.913106063381 234664009.086847424507 249999895.999953478575 1 59918.988922495 2022-12-05T23:44:02.903579 15335845.858583644032 234664050.141254335642 249999895.999837994576 1 59918.988933037 2022-12-05T23:44:03.814421 15335887.079842118546 234664008.920121848583 249999895.999963968992 1 59918.988944348 2022-12-05T23:44:04.791662 15335809.171492960304 234664086.828521341085 249999896.000014305115 1 59918.988956248 2022-12-05T23:44:05.819877 15335859.473222458735 234664036.526828944683 249999896.000051409006 1 59918.988967219 2022-12-05T23:44:06.767776 15335822.383948016912 234664073.616069376469 249999896.000017404556 1 59918.988979106 2022-12-05T23:44:07.794752 15335876.244767000899 234664019.755310595036 249999896.000077605247 1 59918.988992571 2022-12-05T23:44:08.958112 15335864.839862197638 234664031.159998297691 249999895.999860495329 1 59918.989006817 2022-12-05T23:44:10.189010 15335848.670522037894 234664047.329501330853 249999896.000023365021 1 59918.989019671 2022-12-05T23:44:11.299636 15335827.743918064982 234664068.256090760231 249999896.000008821487 1 59918.989030948 2022-12-05T23:44:12.273906 15335909.035202499479 234663986.964578866959 249999895.999781370163 1 59918.989041336 2022-12-05T23:44:13.171452 15335828.140104694292 234664067.859787642956 249999895.999892324209 1 59918.989053878 2022-12-05T23:44:14.255028 15335904.606011021882 234663991.393960177898 249999895.999971210957 1 59918.989064792 2022-12-05T23:44:15.198022 15335900.390973957255 234663995.609059751034 249999896.000033706427 1 59918.989075888 2022-12-05T23:44:16.156695 15335843.009651670232 234664052.990292072296 249999895.999943733215 1 59918.989086209 2022-12-05T23:44:17.048452 15335815.325388789177 234664080.674603313208 249999895.999992102385 1 59918.989097328 2022-12-05T23:44:18.009184 15335905.415354922414 234663990.584721773863 249999896.000076711178 1 59918.989106985 2022-12-05T23:44:18.843508 15335891.127915719524 234664004.872150033712 249999896.000065743923 1 59918.989119487 2022-12-05T23:44:19.923673 15335837.196654362604 234664058.803301900625 249999895.999956250191 1 59918.989131767 2022-12-05T23:44:20.984691 15335843.652060145512 234664052.347873568535 249999895.999933719635 1 59918.989142276 2022-12-05T23:44:21.892656 15335906.973532889038 234663989.026491880417 249999896.000024765730 1 59918.989152474 2022-12-05T23:44:22.773745 15335828.888567144051 234664067.111409187317 249999895.999976336956 1 59918.989163931 2022-12-05T23:44:23.763635 15335826.228982662782 234664069.771132737398 249999896.000115394592 1 59918.989175352 2022-12-05T23:44:24.750392 15335915.181210184470 234663980.818920642138 249999896.000130832195 1 59918.989186960 2022-12-05T23:44:25.753377 15335870.652848970145 234664025.347167462111 249999896.000016421080 1 59918.989198514 2022-12-05T23:44:26.751619 15335841.111266655847 234664054.888639122248 249999895.999905765057 1 59918.989210434 2022-12-05T23:44:27.781521 15335899.076746573672 234663996.923283427954 249999896.000030010939 1 59918.989221782 2022-12-05T23:44:28.762013 15335888.045364495367 234664007.954571723938 249999895.999936223030 1 59918.989233345 2022-12-05T23:44:29.761010 15335903.333453841507 234663992.666554898024 249999896.000008732080 1 59918.989245042 2022-12-05T23:44:30.771612 15335849.746544603258 234664046.253399401903 249999895.999944001436 1 59918.989256408 2022-12-05T23:44:31.753648 15335891.378085296601 234664004.621971726418 249999896.000057011843 1 59918.989268085 2022-12-05T23:44:32.762569 15335876.989545561373 234664019.010332703590 249999895.999878257513 1 59918.989279558 2022-12-05T23:44:33.753837 15335888.157041057944 234664007.842877030373 249999895.999918103218 1 59918.989291145 2022-12-05T23:44:34.754940 15335881.925703791901 234664014.074364125729 249999896.000067919493 1 59918.989302904 2022-12-05T23:44:35.770887 15335838.319608047605 234664057.680357366800 249999895.999965429306 1 59918.989314400 2022-12-05T23:44:36.764135 15335879.397734439000 234664016.602156281471 249999895.999890714884 1 59918.989326116 2022-12-05T23:44:37.776435 15335867.711335159838 234664028.288635551929 249999895.999970704317 1 59918.989337301 2022-12-05T23:44:38.742820 15335876.323887778446 234664019.676164060831 249999896.000051826239 1 59918.989349040 2022-12-05T23:44:39.757045 15335873.413052445278 234664022.587023019791 249999896.000075459480 1 59918.989360543 2022-12-05T23:44:40.750918 15335869.667089140043 234664026.332904577255 249999895.999993711710 1 59918.989372516 2022-12-05T23:44:41.785392 15335882.092692049220 234664013.907282024622 249999895.999974071980 1 59918.989384497 2022-12-05T23:44:42.820542 15335851.044127715752 234664044.955830246210 249999895.999957948923 1 59918.989395295 2022-12-05T23:44:43.753478 15335873.189644377679 234664022.810171604156 249999895.999815970659 1 59918.989406804 2022-12-05T23:44:44.747813 15335848.907858304679 234664047.092257946730 249999896.000116258860 1 59918.989418420 2022-12-05T23:44:45.751460 15335840.996068425477 234664055.004039376974 249999896.000107795000 1 59918.989430075 2022-12-05T23:44:46.758447 15335879.189169671386 234664016.810715645552 249999895.999885320663 1 59918.989441661 2022-12-05T23:44:47.759532 15335892.849781692028 234664003.150151580572 249999895.999933272600 1 59918.989453303 2022-12-05T23:44:48.765366 15335885.560369670391 234664010.439688533545 249999896.000058203936 1 59918.989464742 2022-12-05T23:44:49.753744 15335858.966838078573 234664037.033340990543 249999896.000179082155 1 59918.989476259 2022-12-05T23:44:50.748755 15335888.631246978417 234664007.368825882673 249999896.000072866678 1 59918.989488005 2022-12-05T23:44:51.763594 15335888.622737430036 234664007.377128005028 249999895.999865442514 1 59918.989499365 2022-12-05T23:44:52.745159 15335876.778826609254 234664019.221083700657 249999895.999910295010 1 59918.989510734 2022-12-05T23:44:53.727430 15335823.564990220591 234664072.434942781925 249999895.999933004379 1 59918.989522400 2022-12-05T23:44:54.735395 15335915.939372839406 234663980.060765683651 249999896.000138521194 1 59918.989534223 2022-12-05T23:44:55.756892 15335910.492386665195 234663985.507663547993 249999896.000050216913 1 59918.989545472 2022-12-05T23:44:56.728825 15335882.307191981003 234664013.692753463984 249999895.999945431948 1 59918.989557411 2022-12-05T23:44:57.760317 15335841.805093022063 234664054.194880843163 249999895.999973863363 1 59918.989569061 2022-12-05T23:44:58.766900 15335866.782472152263 234664029.217563837767 249999896.000036001205 1 59918.989580266 2022-12-05T23:44:59.734991 15335936.671021267772 234663959.329084426165 249999896.000105679035 1 59918.989592048 2022-12-05T23:45:00.753001 15335886.629191860557 234664009.370861470699 249999896.000053346157 1 59918.989607660 2022-12-05T23:45:02.101787 15335791.134561259300 234664104.865328609943 249999895.999889880419 1 59918.989616442 2022-12-05T23:45:02.860612 15335849.106004597619 234664046.894063591957 249999896.000068187714 1 59918.989627127 2022-12-05T23:45:03.783760 15335890.716627893969 234664005.283434718847 249999896.000062614679 1 59918.989638919 2022-12-05T23:45:04.802649 15335920.525003053248 234663975.474968373775 249999895.999971419573 1 59918.989650301 2022-12-05T23:45:05.786023 15335848.704375624657 234664047.295748263597 249999896.000123888254 1 59918.989661584 2022-12-05T23:45:06.760831 15335890.328976625577 234664005.671073049307 249999896.000049680471 1 59918.989673482 2022-12-05T23:45:07.788869 15335865.940725397319 234664030.059428155422 249999896.000153541565 1 59918.989684601 2022-12-05T23:45:08.749508 15335848.975483864546 234664047.024395883083 249999895.999879747629 1 59918.989696143 2022-12-05T23:45:09.746769 15335916.976502064615 234663979.023676872253 249999896.000178933144 1 59918.989708000 2022-12-05T23:45:10.771172 15335839.595202168450 234664056.404974520206 249999896.000176697969 1 59918.989719253 2022-12-05T23:45:11.743463 15335886.724200185388 234664009.275959193707 249999896.000159382820 1 59918.989730911 2022-12-05T23:45:12.750739 15335860.794704392552 234664035.205222100019 249999895.999926507473 1 59918.989742615 2022-12-05T23:45:13.761919 15335821.123569719493 234664074.876420855522 249999895.999990582466 1 59918.989754072 2022-12-05T23:45:14.751809 15335859.326933277771 234664036.673045694828 249999895.999978959560 1 59918.989765653 2022-12-05T23:45:15.752428 15335929.075453881174 234663966.924470990896 249999895.999924868345 1 59918.989777227 2022-12-05T23:45:16.752452 15335851.294933998957 234664044.705011069775 249999895.999945074320 1 59918.989788864 2022-12-05T23:45:17.757810 15335899.538927450776 234663996.461017757654 249999895.999945223331 1 59918.989800474 2022-12-05T23:45:18.760910 15335798.849044943228 234664097.150977969170 249999896.000022917986 1 59918.989812030 2022-12-05T23:45:19.759431 15335866.481635322794 234664029.518432289362 249999896.000067621469 1 59918.989823251 2022-12-05T23:45:20.728923 15335879.463166415691 234664016.536828637123 249999895.999995052814 1 59918.989834953 2022-12-05T23:45:21.739922 15335875.472309626639 234664020.527675777674 249999895.999985396862 1 59918.989846766 2022-12-05T23:45:22.760533 15335827.247982420027 234664068.752051949501 249999896.000034362078 1 59918.989858377 2022-12-05T23:45:23.763733 15335895.401015322655 234664000.598898321390 249999895.999913632870 1 59918.989869850 2022-12-05T23:45:24.755008 15335834.398493167013 234664061.601331412792 249999895.999824583530 1 59918.989881455 2022-12-05T23:45:25.757743 15335884.625819714740 234664011.374160200357 249999895.999979913235 1 59918.989893146 2022-12-05T23:45:26.767805 15335865.617487631738 234664030.382631391287 249999896.000119030476 1 59918.989904611 2022-12-05T23:45:27.758391 15335891.326855683699 234664004.673038452864 249999895.999894142151 1 59918.989916209 2022-12-05T23:45:28.760426 15335866.385316859931 234664029.614682495594 249999895.999999344349 1 59918.989927563 2022-12-05T23:45:29.741446 15335899.948631376028 234663996.051381379366 249999896.000012755394 1 59918.989939355 2022-12-05T23:45:30.760308 15335877.925978703424 234664018.073995351791 249999895.999974042177 1 59918.989951050 2022-12-05T23:45:31.770707 15335822.617440043017 234664073.382591038942 249999896.000031083822 1 59918.989962748 2022-12-05T23:45:32.781437 15335903.334338165820 234663992.665627926588 249999895.999966084957 1 59918.989974267 2022-12-05T23:45:33.776633 15335862.790521847084 234664033.209504872561 249999896.000026732683 1 59918.989985423 2022-12-05T23:45:34.740567 15335862.978366682306 234664033.021661639214 249999896.000028312206 1 59918.989997146 2022-12-05T23:45:35.753385 15335901.558547252789 234663994.441403627396 249999895.999950885773 1 59918.990008615 2022-12-05T23:45:36.744319 15335869.275745255873 234664026.724305361509 249999896.000050604343 1 59918.990021013 2022-12-05T23:45:37.815551 15335864.397033888847 234664031.602858662605 249999895.999892562628 1 59918.990031881 2022-12-05T23:45:38.754487 15335904.898016367108 234663991.101940244436 249999895.999956607819 1 59918.990043242 2022-12-05T23:45:39.736101 15335845.608309468254 234664050.391840964556 249999896.000150442123 1 59918.990055104 2022-12-05T23:45:40.760959 15335914.805811304599 234663981.194113820791 249999895.999925136566 1 59918.990066670 2022-12-05T23:45:41.760315 15335865.547431215644 234664030.452518522739 249999895.999949753284 1 59918.990078247 2022-12-05T23:45:42.760549 15335883.601882433519 234664012.398113608360 249999895.999996036291 1 59918.990089643 2022-12-05T23:45:43.745176 15335858.760690607131 234664037.239389151335 249999896.000079751015 1 59918.990101274 2022-12-05T23:45:44.750091 15335849.729745985940 234664046.270213425159 249999895.999959409237 1 59918.990113296 2022-12-05T23:45:45.788788 15335888.804963985458 234664007.195171117783 249999896.000135093927 1 59918.990124558 2022-12-05T23:45:46.761796 15335852.333103446290 234664043.666816234589 249999895.999919682741 1 59918.990135868 2022-12-05T23:45:47.739007 15335897.752445083112 234663998.247616589069 249999896.000061661005 1 59918.990147354 2022-12-05T23:45:48.731408 15335890.390121512115 234664005.609980344772 249999896.000101864338 1 59918.990159273 2022-12-05T23:45:49.761212 15335868.602298436686 234664027.397648483515 249999895.999946922064 1 59918.990170822 2022-12-05T23:45:50.758986 15335842.896910322830 234664053.103140443563 249999896.000050753355 1 59918.990182254 2022-12-05T23:45:51.746792 15335847.972850222141 234664048.027187436819 249999896.000037670135 1 59918.990193778 2022-12-05T23:45:52.742371 15335869.637812636793 234664026.362336754799 249999896.000149399042 1 59918.990205334 2022-12-05T23:45:53.740894 15335869.856855556369 234664026.142923563719 249999895.999779105186 1 59918.990217017 2022-12-05T23:45:54.750274 15335872.075979519635 234664023.923962086439 249999895.999941617250 1 59918.990228666 2022-12-05T23:45:55.756700 15335884.604145016521 234664011.395777791739 249999895.999922811985 1 59918.990240212 2022-12-05T23:45:56.754265 15335867.776585673913 234664028.223382681608 249999895.999968349934 1 59918.990252021 2022-12-05T23:45:57.774641 15335890.053655542433 234664005.946278959513 249999895.999934494495 1 59918.990263254 2022-12-05T23:45:58.745127 15335875.908152908087 234664020.091822236776 249999895.999975144863 1 59918.990275006 2022-12-05T23:45:59.760498 15335857.922193050385 234664038.077784329653 249999895.999977380037 1 59918.990286754 2022-12-05T23:46:00.775553 15335882.356261113659 234664013.644016832113 249999896.000277936459 1 59918.990300310 2022-12-05T23:46:01.946810 15335890.168549530208 234664005.831558257341 249999896.000107795000 1 59918.990310874 2022-12-05T23:46:02.859527 15335910.246072141454 234663985.753881275654 249999895.999953418970 1 59918.990321403 2022-12-05T23:46:03.769199 15335839.074038047343 234664056.925943195820 249999895.999981254339 1 59918.990333152 2022-12-05T23:46:04.784325 15335852.702588362619 234664043.297446101904 249999896.000034451485 1 59918.990345067 2022-12-05T23:46:05.813794 15335848.154435101897 234664047.845405340195 249999895.999840438366 1 59918.990356110 2022-12-05T23:46:06.767871 15335869.472315324470 234664026.527661800385 249999895.999977111816 1 59918.990367799 2022-12-05T23:46:07.777828 15335858.254217647016 234664037.745786637068 249999896.000004291534 1 59918.990380146 2022-12-05T23:46:08.844576 15335881.800420548767 234664014.199645191431 249999896.000065743923 1 59918.990393365 2022-12-05T23:46:09.986714 15335862.283737134188 234664033.716402649879 249999896.000139772892 1 59918.990407453 2022-12-05T23:46:11.203943 15335897.702222129330 234663998.297837764025 249999896.000059902668 1 59918.990417995 2022-12-05T23:46:12.114760 15335888.871954826638 234664007.128110706806 249999896.000065535307 1 59918.990428693 2022-12-05T23:46:13.039086 15335870.363088421524 234664025.636856138706 249999895.999944567680 1 59918.990439106 2022-12-05T23:46:13.938766 15335804.712189305574 234664091.287645608187 249999895.999834924936 1 59918.990449195 2022-12-05T23:46:14.810421 15335892.023962112144 234664003.976017147303 249999895.999979257584 1 59918.990459980 2022-12-05T23:46:15.742327 15335842.433279208839 234664053.566740483046 249999896.000019699335 1 59918.990471550 2022-12-05T23:46:16.741951 15335899.991098208353 234663996.008935570717 249999896.000033766031 1 59918.990483562 2022-12-05T23:46:17.779795 15335901.776102662086 234663994.223973989487 249999896.000076651573 1 59918.990494912 2022-12-05T23:46:18.760389 15335865.668082166463 234664030.331864595413 249999895.999946773052 1 59918.990507766 2022-12-05T23:46:19.871007 15335846.603623364121 234664049.396412581205 249999896.000035941601 1 59918.990519588 2022-12-05T23:46:20.892420 15335846.902741072699 234664049.097190469503 249999895.999931544065 1 59918.990529842 2022-12-05T23:46:21.778376 15335908.079138347879 234663987.920967161655 249999896.000105500221 1 59918.990541249 2022-12-05T23:46:22.763890 15335860.754653826356 234664035.245375692844 249999896.000029504299 1 59918.990552827 2022-12-05T23:46:23.764217 15335884.442663367838 234664011.557305693626 249999895.999969065189 1 59918.990564435 2022-12-05T23:46:24.767170 15335858.798357559368 234664037.201553404331 249999895.999910950661 1 59918.990575843 2022-12-05T23:46:25.752883 15335868.902332432568 234664027.097766101360 249999896.000098526478 1 59918.990587248 2022-12-05T23:46:26.738263 15335893.359963392839 234664002.640070915222 249999896.000034302473 1 59918.990599516 2022-12-05T23:46:27.798214 15335863.018581153825 234664032.981276869774 249999895.999858021736 1 59918.990610660 2022-12-05T23:46:28.761023 15335881.482550140470 234664014.517411142588 249999895.999961286783 1 59918.990622196 2022-12-05T23:46:29.757716 15335836.959082514048 234664059.040888428688 249999895.999970942736 1 59918.990633574 2022-12-05T23:46:30.740823 15335878.503029981628 234664017.496913075447 249999895.999943047762 1 59918.990645293 2022-12-05T23:46:31.753292 15335863.707808608189 234664032.292147874832 249999895.999956488609 1 59918.990657192 2022-12-05T23:46:32.781374 15335894.159600816667 234664001.840379208326 249999895.999980032444 1 59918.990668341 2022-12-05T23:46:33.744673 15335872.767648804933 234664023.232284545898 249999895.999933362007 1 59918.990679886 2022-12-05T23:46:34.742176 15335840.915218882263 234664055.084673672915 249999895.999892562628 1 59918.990691653 2022-12-05T23:46:35.758805 15335895.117359064519 234664000.882593393326 249999895.999952465296 1 59918.990703115 2022-12-05T23:46:36.749160 15335883.558322750032 234664012.441669225693 249999895.999991983175 1 59918.990714914 2022-12-05T23:46:37.768540 15335872.189404206350 234664023.810563683510 249999895.999967902899 1 59918.990726303 2022-12-05T23:46:38.752613 15335862.863395834342 234664033.136549085379 249999895.999944925308 1 59918.990738156 2022-12-05T23:46:39.776658 15335851.173921730369 234664044.825949311256 249999895.999871045351 1 59918.990749665 2022-12-05T23:46:40.771039 15335846.790400853381 234664049.209596693516 249999895.999997556210 1 59918.990761055 2022-12-05T23:46:41.755173 15335868.887350184843 234664027.112709611654 249999896.000059783459 1 59918.990773132 2022-12-05T23:46:42.798623 15335886.243081986904 234664009.757070451975 249999896.000152438879 1 59918.990784117 2022-12-05T23:46:43.747745 15335878.428338441998 234664017.571624875069 249999895.999963313341 1 59918.990795709 2022-12-05T23:46:44.749272 15335850.924779422581 234664045.075208872557 249999895.999988287687 1 59918.990807104 2022-12-05T23:46:45.733770 15335833.492612358183 234664062.507558375597 249999896.000170737505 1 59918.990818874 2022-12-05T23:46:46.750731 15335912.503263829276 234663983.496696203947 249999895.999960035086 1 59918.990830728 2022-12-05T23:46:47.774921 15335822.519072780386 234664073.480901390314 249999895.999974161386 1 59918.990842023 2022-12-05T23:46:48.750831 15335846.587580269203 234664049.412486732006 249999896.000066995621 1 59918.990853786 2022-12-05T23:46:49.767119 15335880.960812419653 234664015.039159893990 249999895.999972313643 1 59918.990865239 2022-12-05T23:46:50.756690 15335915.295639362186 234663980.704512953758 249999896.000152319670 1 59918.990876704 2022-12-05T23:46:51.747269 15335847.419140299782 234664048.581012785435 249999896.000153094530 1 59918.990888390 2022-12-05T23:46:52.756890 15335897.475617971271 234663998.524453222752 249999896.000071197748 1 59918.990899824 2022-12-05T23:46:53.744742 15335885.443972522393 234664010.556097149849 249999896.000069677830 1 59918.990911478 2022-12-05T23:46:54.751669 15335870.411637915298 234664025.588338345289 249999895.999976247549 1 59918.990922955 2022-12-05T23:46:55.743340 15335875.947041939944 234664020.052857875824 249999895.999899804592 1 59918.990934619 2022-12-05T23:46:56.751036 15335847.006207928061 234664048.993717193604 249999895.999925136566 1 59918.990946086 2022-12-05T23:46:57.741810 15335851.668871816248 234664044.331104815006 249999895.999976634979 1 59918.990957700 2022-12-05T23:46:58.745288 15335886.536899399012 234664009.463130444288 249999896.000029832125 1 59918.990969351 2022-12-05T23:46:59.751950 15335868.066545169801 234664027.933627903461 249999896.000173062086 1 59918.990980966 2022-12-05T23:47:00.755462 15335801.954115407541 234664094.045919001102 249999896.000034421682 1 59918.990994439 2022-12-05T23:47:01.919569 15335847.589377114549 234664048.410505950451 249999895.999883055687 1 59918.991004776 2022-12-05T23:47:02.812678 15335865.655390286818 234664030.344668895006 249999896.000059187412 1 59918.991015767 2022-12-05T23:47:03.762247 15335913.742147417739 234663982.257780879736 249999895.999928295612 1 59918.991027155 2022-12-05T23:47:04.746192 15335885.578265536577 234664010.421798199415 249999896.000063747168 1 59918.991038716 2022-12-05T23:47:05.745109 15335825.817304035649 234664070.182566344738 249999895.999870389700 1 59918.991050528 2022-12-05T23:47:06.765609 15335930.943636514246 234663965.056419223547 249999896.000055730343 1 59918.991062790 2022-12-05T23:47:07.825092 15335870.471431303769 234664025.528583019972 249999896.000014334917 1 59918.991073392 2022-12-05T23:47:08.741108 15335850.345165900886 234664045.654782503843 249999895.999948412180 1 59918.991085167 2022-12-05T23:47:09.758435 15335912.570839405060 234663983.429173916578 249999896.000013321638 1 59918.991096584 2022-12-05T23:47:10.744849 15335892.449322057888 234664003.550582200289 249999895.999904245138 1 59918.991108102 2022-12-05T23:47:11.740040 15335865.627458317205 234664030.372557818890 249999896.000016123056 1 59918.991119643 2022-12-05T23:47:12.737186 15335861.855755249038 234664034.144208192825 249999895.999963432550 1 59918.991131287 2022-12-05T23:47:13.743193 15335897.187103385106 234663998.812741488218 249999895.999844878912 1 59918.991143106 2022-12-05T23:47:14.764366 15335930.700848016888 234663965.299099683762 249999895.999947696924 1 59918.991154592 2022-12-05T23:47:15.756699 15335896.615681733936 234663999.384325951338 249999896.000007688999 1 59918.991166093 2022-12-05T23:47:16.750492 15335859.527003783733 234664036.472977101803 249999895.999980896711 1 59918.991177819 2022-12-05T23:47:17.763566 15335887.004777790979 234664008.995285212994 249999896.000063002110 1 59918.991189485 2022-12-05T23:47:18.771560 15335830.509271303192 234664065.490722835064 249999895.999994128942 1 59918.991200838 2022-12-05T23:47:19.752444 15335912.979713549837 234663983.020377337933 249999896.000090897083 1 59918.991212281 2022-12-05T23:47:20.741088 15335864.154558999464 234664031.845369160175 249999895.999928146601 1 59918.991224068 2022-12-05T23:47:21.759489 15335828.332666357979 234664067.667328655720 249999895.999995023012 1 59918.991235610 2022-12-05T23:47:22.756661 15335885.713701125234 234664010.286285132170 249999895.999986261129 1 59918.991247066 2022-12-05T23:47:23.746547 15335904.353034822270 234663991.646884918213 249999895.999919742346 1 59918.991258548 2022-12-05T23:47:24.738517 15335855.948950149119 234664040.051053136587 249999896.000003278255 1 59918.991270353 2022-12-05T23:47:25.758468 15335854.658436333761 234664041.341602861881 249999896.000039190054 1 59918.991281757 2022-12-05T23:47:26.743837 15335862.826040176675 234664033.173879593611 249999895.999919772148 1 59918.991293331 2022-12-05T23:47:27.743805 15335861.575518388301 234664034.424519240856 249999896.000037640333 1 59918.991304880 2022-12-05T23:47:28.741625 15335892.532715111971 234664003.467325568199 249999896.000040680170 1 59918.991316640 2022-12-05T23:47:29.757697 15335872.006164643914 234664023.993694484234 249999895.999859124422 1 59918.991328326 2022-12-05T23:47:30.767363 15335909.213865328580 234663986.786158859730 249999896.000024199486 1 59918.991339626 2022-12-05T23:47:31.743672 15335901.017681527883 234663994.982276767492 249999895.999958306551 1 59918.991351313 2022-12-05T23:47:32.753460 15335826.959305418655 234664069.040672749281 249999895.999978154898 1 59918.991362900 2022-12-05T23:47:33.754623 15335901.243796387687 234663994.756261885166 249999896.000058263540 1 59918.991374514 2022-12-05T23:47:34.757969 15335899.706110214815 234663996.293851464987 249999895.999961674213 1 59918.991385996 2022-12-05T23:47:35.750098 15335911.230141656473 234663984.769804716110 249999895.999946385622 1 59918.991397634 2022-12-05T23:47:36.755551 15335863.498066140339 234664032.501923799515 249999895.999989926815 1 59918.991409181 2022-12-05T23:47:37.753242 15335887.091557512060 234664008.908517181873 249999896.000074684620 1 59918.991420585 2022-12-05T23:47:38.738550 15335896.808709278703 234663999.191357880831 249999896.000067174435 1 59918.991432087 2022-12-05T23:47:39.732334 15335862.291565237567 234664033.708417743444 249999895.999982982874 1 59918.991443814 2022-12-05T23:47:40.745533 15335861.358099717647 234664034.641930460930 249999896.000030189753 1 59918.991455361 2022-12-05T23:47:41.743168 15335854.076510282233 234664041.923468440771 249999895.999978721142 1 59918.991466956 2022-12-05T23:47:42.745031 15335886.605208843946 234664009.394770205021 249999895.999979048967 1 59918.991478331 2022-12-05T23:47:43.727814 15335867.943646069616 234664028.056188970804 249999895.999835044146 1 59918.991490074 2022-12-05T23:47:44.742348 15335882.223194712773 234664013.776782840490 249999895.999977558851 1 59918.991501786 2022-12-05T23:47:45.754286 15335874.369601219893 234664021.630279690027 249999895.999880909920 1 59918.991513243 2022-12-05T23:47:46.744206 15335852.548501156271 234664043.451400518417 249999895.999901682138 1 59918.991524962 2022-12-05T23:47:47.756689 15335864.615837698802 234664031.384216457605 249999896.000054150820 1 59918.991536501 2022-12-05T23:47:48.753710 15335925.181817244738 234663970.818180084229 249999895.999997317791 1 59918.991548197 2022-12-05T23:47:49.764204 15335890.051371397451 234664005.948640167713 249999896.000011563301 1 59918.991559374 2022-12-05T23:47:50.729925 15335879.134985355660 234664016.864847987890 249999895.999833345413 1 59918.991571177 2022-12-05T23:47:51.749684 15335878.533607995138 234664017.466406375170 249999896.000014364719 1 59918.991582677 2022-12-05T23:47:52.743285 15335870.134111912921 234664025.865950196981 249999896.000062108040 1 59918.991594231 2022-12-05T23:47:53.741544 15335851.988521441817 234664044.011439412832 249999895.999960839748 1 59918.991606007 2022-12-05T23:47:54.759022 15335917.422961222008 234663978.576977491379 249999895.999938726425 1 59918.991617365 2022-12-05T23:47:55.740331 15335858.557851120830 234664037.442194133997 249999896.000045239925 1 59918.991628871 2022-12-05T23:47:56.734451 15335896.124296853319 234663999.871103733778 249999895.995400577784 0 59918.991640847 2022-12-05T23:47:57.769172 15335895.314876120538 234664000.685179412365 249999896.000055521727 1 59918.991652211 2022-12-05T23:47:58.751008 15335873.472865322605 234664022.527075231075 249999895.999940544367 1 59918.991663755 2022-12-05T23:47:59.748461 15335859.387584548444 234664036.612452864647 249999896.000037401915 1 59918.991675342 2022-12-05T23:48:00.749495 15335874.338287973776 234664021.661714315414 249999896.000002294779 1 59918.991688590 2022-12-05T23:48:01.894234 15335876.009067330509 234664019.990850239992 249999895.999917566776 1 59918.991699330 2022-12-05T23:48:02.822116 15335867.754797251895 234664028.245255529881 249999896.000052779913 1 59918.991710382 2022-12-05T23:48:03.776985 15335865.343651223928 234664030.656340330839 249999895.999991565943 1 59918.991721923 2022-12-05T23:48:04.774162 15335899.656764609739 234663996.343240201473 249999896.000004798174 1 59918.991733748 2022-12-05T23:48:05.795836 15335875.795108681545 234664020.204954952002 249999896.000063627958 1 59918.991744825 2022-12-05T23:48:06.752888 15335851.107664098963 234664044.892433613539 249999896.000097721815 1 59918.991756672 2022-12-05T23:48:07.776472 15335836.146975655109 234664059.852980613708 249999895.999956279993 1 59918.991768015 2022-12-05T23:48:08.756440 15335896.388429272920 234663999.611580580473 249999896.000009864569 1 59918.991779564 2022-12-05T23:48:09.754351 15335908.152359033003 234663987.847549617290 249999895.999908655882 1 59918.991790995 2022-12-05T23:48:10.741964 15335868.987926572561 234664027.012006282806 249999895.999932855368 1 59918.991802637 2022-12-05T23:48:11.747850 15335901.854091839865 234663994.145858645439 249999895.999950498343 1 59918.991814448 2022-12-05T23:48:12.768348 15335909.255184639245 234663986.745039761066 249999896.000224411488 1 59918.991826044 2022-12-05T23:48:13.770205 15335830.229951377958 234664065.769974023104 249999895.999925404787 1 59918.991837382 2022-12-05T23:48:14.749802 15335879.290495308116 234664016.709518074989 249999896.000013381243 1 59918.991849091 2022-12-05T23:48:15.761458 15335842.108412180096 234664053.891511291265 249999895.999923467636 1 59918.991860668 2022-12-05T23:48:16.761725 15335875.974839210510 234664020.025086224079 249999895.999925434589 1 59918.991872374 2022-12-05T23:48:17.773075 15335883.156797187403 234664012.843405961990 249999896.000203162432 1 59918.991883811 2022-12-05T23:48:18.761259 15335841.890255935490 234664054.109901160002 249999896.000157088041 1 59918.991895189 2022-12-05T23:48:19.744333 15335899.621850540861 234663996.378107219934 249999895.999957770109 1 59918.991906756 2022-12-05T23:48:20.743718 15335894.218207437545 234664001.781880706549 249999896.000088155270 1 59918.991918507 2022-12-05T23:48:21.758967 15335859.038405986503 234664036.961445987225 249999895.999851971865 1 59918.991930416 2022-12-05T23:48:22.787947 15335912.467127047479 234663983.532986819744 249999896.000113874674 1 59918.991941423 2022-12-05T23:48:23.738940 15335858.956006051973 234664037.043970257044 249999895.999976307154 1 59918.991953114 2022-12-05T23:48:24.749048 15335868.268013393506 234664027.731982052326 249999895.999995440245 1 59918.991964782 2022-12-05T23:48:25.757112 15335862.014183953404 234664033.985856980085 249999896.000040948391 1 59918.991976396 2022-12-05T23:48:26.760622 15335923.785813966766 234663972.214043229818 249999895.999857187271 1 59918.991988039 2022-12-05T23:48:27.766570 15335884.514527587220 234664011.485326439142 249999895.999854028225 1 59918.991999484 2022-12-05T23:48:28.755396 15335870.471128752455 234664025.529054373503 249999896.000183135271 1 59918.992011019 2022-12-05T23:48:29.752015 15335850.554151218385 234664045.445936709642 249999896.000087916851 1 59918.992022518 2022-12-05T23:48:30.745533 15335885.353463768959 234664010.646581023932 249999896.000044792891 1 59918.992034261 2022-12-05T23:48:31.760132 15335848.867028910667 234664047.132952600718 249999895.999981522560 1 59918.992045816 2022-12-05T23:48:32.758484 15335892.101167492568 234664003.899032115936 249999896.000199615955 1 59918.992057360 2022-12-05T23:48:33.755906 15335877.730260958895 234664018.269617021084 249999895.999877989292 1 59918.992068836 2022-12-05T23:48:34.747400 15335864.679454380646 234664031.320562303066 249999896.000016689301 1 59918.992080960 2022-12-05T23:48:35.794988 15335853.842460121959 234664042.157455980778 249999895.999916106462 1 59918.992092208 2022-12-05T23:48:36.766800 15335854.898687465116 234664041.101293027401 249999895.999980479479 1 59918.992103728 2022-12-05T23:48:37.762157 15335932.625906588510 234663963.374201327562 249999896.000107914209 1 59918.992115106 2022-12-05T23:48:38.745219 15335802.833582477644 234664093.166460216045 249999896.000042706728 1 59918.992126758 2022-12-05T23:48:39.751927 15335877.772746652365 234664018.227248191833 249999895.999994844198 1 59918.992138407 2022-12-05T23:48:40.758365 15335879.990079605952 234664016.010059297085 249999896.000138908625 1 59918.992149875 2022-12-05T23:48:41.749176 15335900.685701666400 234663995.314244657755 249999895.999946326017 1 59918.992161718 2022-12-05T23:48:42.772453 15335880.688846593723 234664015.311116576195 249999895.999963164330 1 59918.992172994 2022-12-05T23:48:43.746681 15335906.585908534005 234663989.414074838161 249999895.999983370304 1 59918.992184672 2022-12-05T23:48:44.755649 15335830.477131053805 234664065.522768408060 249999895.999899446964 1 59918.992196124 2022-12-05T23:48:45.745104 15335872.548053272069 234664023.451935291290 249999895.999988555908 1 59918.992207808 2022-12-05T23:48:46.754666 15335880.936847589910 234664015.063173949718 249999896.000021547079 1 59918.992219361 2022-12-05T23:48:47.752806 15335845.796634083614 234664050.203306078911 249999895.999940156937 1 59918.992230972 2022-12-05T23:48:48.756012 15335926.670536335558 234663969.329526513815 249999896.000062853098 1 59918.992242555 2022-12-05T23:48:49.756725 15335832.752337520942 234664063.247648894787 249999895.999986410141 1 59918.992254132 2022-12-05T23:48:50.757062 15335837.485460834578 234664058.514542251825 249999896.000003099442 1 59918.992265666 2022-12-05T23:48:51.753522 15335855.167854208499 234664040.832083165646 249999895.999937385321 1 59918.992277479 2022-12-05T23:48:52.774156 15335856.009227560833 234664039.990830838680 249999896.000058412552 1 59918.992288642 2022-12-05T23:48:53.738660 15335898.063556604087 234663997.936578452587 249999896.000135064125 1 59918.992300429 2022-12-05T23:48:54.757106 15335891.247142460197 234664004.752873837948 249999896.000016301870 1 59918.992311844 2022-12-05T23:48:55.743298 15335826.359214510769 234664069.640854060650 249999896.000068575144 1 59918.992323489 2022-12-05T23:48:56.749459 15335884.369105640799 234664011.630833536386 249999895.999939173460 1 59918.992335205 2022-12-05T23:48:57.761688 15335877.134736882523 234664018.865193843842 249999895.999930739403 1 59918.992346718 2022-12-05T23:48:58.756466 15335848.824949875474 234664047.174952805042 249999895.999902665615 1 59918.992358350 2022-12-05T23:48:59.761404 15335898.446998665109 234663997.553163796663 249999896.000162452459 1 59918.992369906 2022-12-05T23:49:00.759862 15335862.428777517751 234664033.571314305067 249999896.000091820955 1 59918.992383476 2022-12-05T23:49:01.932315 15335883.771983742714 234664012.227974474430 249999895.999958217144 1 59918.992393732 2022-12-05T23:49:02.818446 15335906.966753393412 234663989.033272683620 249999896.000026077032 1 59918.992404654 2022-12-05T23:49:03.762097 15335862.233101326972 234664033.766763240099 249999895.999864578247 1 59918.992416192 2022-12-05T23:49:04.758994 15335844.867248978466 234664051.132670074701 249999895.999919056892 1 59918.992427574 2022-12-05T23:49:05.742379 15335902.915040303022 234663993.084895491600 249999895.999935805798 1 59918.992439174 2022-12-05T23:49:06.744603 15335874.908009275794 234664021.091892123222 249999895.999901413918 1 59918.992451312 2022-12-05T23:49:07.793411 15335887.930562257767 234664008.069490939379 249999896.000053197145 1 59918.992462301 2022-12-05T23:49:08.742792 15335874.928520178422 234664021.071604043245 249999896.000124216080 1 59918.992474010 2022-12-05T23:49:09.754507 15335888.647997209802 234664007.352165430784 249999896.000162631273 1 59918.992485512 2022-12-05T23:49:10.748256 15335886.979515466839 234664009.020483553410 249999895.999999016523 1 59918.992497058 2022-12-05T23:49:11.745772 15335859.110058484599 234664036.889965832233 249999896.000024318695 1 59918.992508688 2022-12-05T23:49:12.750682 15335800.669419087470 234664095.330632448196 249999896.000051528215 1 59918.992520432 2022-12-05T23:49:13.765379 15335900.086231363937 234663995.913801163435 249999896.000032514334 1 59918.992531707 2022-12-05T23:49:14.739503 15335894.303768144920 234664001.696247071028 249999896.000015228987 1 59918.992543223 2022-12-05T23:49:15.734516 15335853.169753771275 234664042.830266207457 249999896.000019967556 1 59918.992554742 2022-12-05T23:49:16.729737 15335902.204836240038 234663993.795146405697 249999895.999982655048 1 59918.992566667 2022-12-05T23:49:17.760095 15335855.186714081094 234664040.813415944576 249999896.000130027533 1 59918.992578459 2022-12-05T23:49:18.778817 15335894.634413860738 234664001.365418553352 249999895.999832421541 1 59918.992589723 2022-12-05T23:49:19.752062 15335883.743431897834 234664012.256508380175 249999895.999940276146 1 59918.992601125 2022-12-05T23:49:20.737173 15335877.340395389125 234664018.659664303064 249999896.000059694052 1 59918.992612607 2022-12-05T23:49:21.729218 15335862.622956415638 234664033.377161771059 249999896.000118196011 1 59918.992624514 2022-12-05T23:49:22.757972 15335854.008315216750 234664041.991780310869 249999896.000095516443 1 59918.992635939 2022-12-05T23:49:23.745099 15335908.799783878028 234663987.200190246105 249999895.999974131584 1 59918.992647344 2022-12-05T23:49:24.730560 15335886.996191265061 234664009.003820091486 249999896.000011354685 1 59918.992659082 2022-12-05T23:49:25.744639 15335861.659831687808 234664034.340203225613 249999896.000034928322 1 59918.992670619 2022-12-05T23:49:26.741483 15335866.902608525008 234664029.097442746162 249999896.000051259995 1 59918.992682165 2022-12-05T23:49:27.739113 15335894.943820735440 234664001.056325972080 249999896.000146716833 1 59918.992693964 2022-12-05T23:49:28.758534 15335878.104148093611 234664017.895854026079 249999896.000002115965 1 59918.992705587 2022-12-05T23:49:29.762754 15335902.058718018234 234663993.941352427006 249999896.000070452690 1 59918.992716738 2022-12-05T23:49:30.726187 15335889.524948716164 234664006.475171983242 249999896.000120699406 1 59918.992728723 2022-12-05T23:49:31.761673 15335886.470828320831 234664009.529125988483 249999895.999954313040 1 59918.992740084 2022-12-05T23:49:32.743261 15335828.521698541939 234664067.478296816349 249999895.999995350838 1 59918.992751834 2022-12-05T23:49:33.758401 15335923.835910322145 234663972.164074659348 249999895.999984979630 1 59918.992763122 2022-12-05T23:49:34.733743 15335877.046368725598 234664018.953670263290 249999896.000038981438 1 59918.992774687 2022-12-05T23:49:35.732933 15335817.748600045219 234664078.251308977604 249999895.999909013510 1 59918.992786519 2022-12-05T23:49:36.755217 15335917.196321140975 234663978.803709983826 249999896.000031113625 1 59918.992797999 2022-12-05T23:49:37.747107 15335847.811891637743 234664048.188181668520 249999896.000073313713 1 59918.992809472 2022-12-05T23:49:38.738388 15335845.348447024822 234664050.651496171951 249999895.999943196774 1 59918.992821176 2022-12-05T23:49:39.749617 15335879.901088528335 234664016.099072158337 249999896.000160694122 1 59918.992832664 2022-12-05T23:49:40.742170 15335883.108890874311 234664012.891028940678 249999895.999919801950 1 59918.992844042 2022-12-05T23:49:41.725282 15335842.495344597846 234664053.504656672478 249999896.000001281500 1 59918.992855976 2022-12-05T23:49:42.756314 15335886.189338423312 234664009.810696244240 249999896.000034660101 1 59918.992867300 2022-12-05T23:49:43.734707 15335874.454161303118 234664021.545827090740 249999895.999988406897 1 59918.992879034 2022-12-05T23:49:44.748582 15335886.876945413649 234664009.123018771410 249999895.999964177608 1 59918.992890628 2022-12-05T23:49:45.750275 15335839.607668235898 234664056.392409712076 249999896.000077962875 1 59918.992902383 2022-12-05T23:49:46.765903 15335878.857721595094 234664017.142267286777 249999895.999988883734 1 59918.992913962 2022-12-05T23:49:47.766306 15335862.590885335580 234664033.409168511629 249999896.000053852797 1 59918.992925345 2022-12-05T23:49:48.749788 15335899.748911317438 234663996.251038432121 249999895.999949753284 1 59918.992936870 2022-12-05T23:49:49.745547 15335878.257706016302 234664017.742405325174 249999896.000111341476 1 59918.992948574 2022-12-05T23:49:50.756765 15335857.293312279508 234664038.706681311131 249999895.999993592501 1 59918.992959975 2022-12-05T23:49:51.741853 15335910.932849096134 234663985.067155003548 249999896.000004112720 1 59918.992971465 2022-12-05T23:49:52.734612 15335820.516458148137 234664075.483500927687 249999895.999959081411 1 59918.992983056 2022-12-05T23:49:53.736040 15335907.504700955003 234663988.495305895805 249999896.000006854534 1 59918.992994627 2022-12-05T23:49:54.735780 15335887.650018433109 234664008.350207269192 249999896.000225692987 1 59918.993006404 2022-12-05T23:49:55.753265 15335876.592495119199 234664019.407507687807 249999896.000002801418 1 59918.993017777 2022-12-05T23:49:56.735897 15335821.430927030742 234664074.569258481264 249999896.000185519457 1 59918.993029801 2022-12-05T23:49:57.774821 15335891.549080979079 234664004.450894445181 249999895.999975413084 1 59918.993040865 2022-12-05T23:49:58.730728 15335875.207216259092 234664021.633007019758 249999896.840223282576 0 59918.993052510 2022-12-05T23:49:59.736807 15335916.965294616297 234663979.034774750471 249999896.000069379807 1 59918.993064331 2022-12-05T23:50:00.758219 15335849.511412562802 234664046.488649517298 249999896.000062078238 1 59918.993075703 2022-12-05T23:50:01.740761 15335880.244733326137 234664015.755427688360 249999896.000161021948 1 59918.993091248 2022-12-05T23:50:03.083806 15335864.967120196670 234664031.032901287079 249999896.000021487474 1 59918.993100460 2022-12-05T23:50:03.879702 15335840.284700520337 234664055.715359866619 249999896.000060379505 1 59918.993110960 2022-12-05T23:50:04.786982 15335910.052333662286 234663985.947811573744 249999896.000145226717 1 59918.993122426 2022-12-05T23:50:05.777579 15335878.893801758066 234664017.106249868870 249999896.000051617622 1 59918.993133922 2022-12-05T23:50:06.770822 15335879.883068650961 234664016.116698473692 249999895.999767124653 1 59918.993145948 2022-12-05T23:50:07.809951 15335873.938327057287 234664022.061755508184 249999896.000082552433 1 59918.993160024 2022-12-05T23:50:09.026069 15335866.996607977897 234664029.003452122211 249999896.000060111284 1 59918.993170438 2022-12-05T23:50:09.925892 15335895.929029371589 234664000.070981889963 249999896.000011265278 1 59918.993182798 2022-12-05T23:50:10.993792 15335889.925354510546 234664006.074617385864 249999895.999971896410 1 59918.993194164 2022-12-05T23:50:11.975743 15335859.220648534596 234664036.779428333044 249999896.000076860189 1 59918.993204148 2022-12-05T23:50:12.838419 15335871.351865494624 234664024.648091971874 249999895.999957472086 1 59918.993214696 2022-12-05T23:50:13.749719 15335891.976664369926 234664004.023377656937 249999896.000042021275 1 59918.993226104 2022-12-05T23:50:14.735394 15335879.217755449936 234664016.782324939966 249999896.000080376863 1 59918.993237876 2022-12-05T23:50:15.752538 15335825.279514355585 234664070.720432668924 249999895.999947011471 1 59918.993249292 2022-12-05T23:50:16.738789 15335838.122634088621 234664057.877466380596 249999896.000100463629 1 59918.993260909 2022-12-05T23:50:17.742552 15335895.058668408543 234664000.941295623779 249999895.999964028597 1 59918.993272644 2022-12-05T23:50:18.756507 15335848.491646133363 234664047.508384555578 249999896.000030696392 1 59918.993284296 2022-12-05T23:50:19.763154 15335871.029535425827 234664024.970392733812 249999895.999928146601 1 59918.993295750 2022-12-05T23:50:20.752778 15335887.491295192391 234664008.508794158697 249999896.000089347363 1 59918.993307346 2022-12-05T23:50:21.754745 15335892.084336064756 234664003.915752738714 249999896.000088810921 1 59918.993319026 2022-12-05T23:50:22.763870 15335864.383202159777 234664031.616748392582 249999895.999950557947 1 59918.993330326 2022-12-05T23:50:23.740173 15335865.189690029249 234664030.810278147459 249999895.999968171120 1 59918.993342008 2022-12-05T23:50:24.749470 15335862.970494048670 234664033.029466450214 249999895.999960511923 1 59918.993353759 2022-12-05T23:50:25.764793 15335832.393960257992 234664063.605962753296 249999895.999923020601 1 59918.993365211 2022-12-05T23:50:26.754251 15335896.560409618542 234663999.439661175013 249999896.000070780516 1 59918.993376862 2022-12-05T23:50:27.760862 15335868.027744479477 234664027.972463279963 249999896.000207751989 1 59918.993388234 2022-12-05T23:50:28.743426 15335839.556766066700 234664056.443072021008 249999895.999838083982 1 59918.993399997 2022-12-05T23:50:29.759748 15335871.582216791809 234664024.417783588171 249999896.000000387430 1 59918.993411463 2022-12-05T23:50:30.750408 15335865.285112088546 234664030.714803904295 249999895.999915987253 1 59918.993423129 2022-12-05T23:50:31.758389 15335860.644098708406 234664035.355960607529 249999896.000059306622 1 59918.993434741 2022-12-05T23:50:32.761591 15335885.252039814368 234664010.747963190079 249999896.000003010035 1 59918.993446209 2022-12-05T23:50:33.752406 15335890.029117489234 234664005.970904976130 249999896.000022470951 1 59918.993457507 2022-12-05T23:50:34.728625 15335912.754050089046 234663983.246042221785 249999896.000092297792 1 59918.993469415 2022-12-05T23:50:35.757436 15335862.201948044822 234664033.798042535782 249999895.999990582466 1 59918.993480877 2022-12-05T23:50:36.747796 15335908.831262905151 234663987.168608158827 249999895.999871075153 1 59918.993492815 2022-12-05T23:50:37.779188 15335876.107743190601 234664019.892231225967 249999895.999974429607 1 59918.993504309 2022-12-05T23:50:38.772273 15335856.722825407982 234664039.277234435081 249999896.000059843063 1 59918.993515702 2022-12-05T23:50:39.756638 15335908.492603214458 234663987.507470905781 249999896.000074118376 1 59918.993527159 2022-12-05T23:50:40.746555 15335874.861894287169 234664021.137898445129 249999895.999792724848 1 59918.993538679 2022-12-05T23:50:41.741879 15335875.163599422202 234664020.836440593004 249999896.000040024519 1 59918.993550468 2022-12-05T23:50:42.760406 15335851.145611926913 234664044.854329258204 249999895.999941170216 1 59918.993561651 2022-12-05T23:50:43.726620 15335880.753267915919 234664015.246620833874 249999895.999888747931 1 59918.993573521 2022-12-05T23:50:44.752189 15335883.556854128838 234664012.443144679070 249999895.999998807907 1 59918.993585084 2022-12-05T23:50:45.751271 15335881.351231193170 234664014.648575603962 249999895.999806791544 1 59918.993596787 2022-12-05T23:50:46.762342 15335905.999065194279 234663990.001022845507 249999896.000088036060 1 59918.993608471 2022-12-05T23:50:47.771927 15335911.081609254703 234663984.918425291777 249999896.000034540892 1 59918.993619848 2022-12-05T23:50:48.754861 15335869.384469632059 234664026.615711987019 249999896.000181615353 1 59918.993631335 2022-12-05T23:50:49.747343 15335893.715617792681 234664002.284291863441 249999895.999909669161 1 59918.993643164 2022-12-05T23:50:50.769369 15335871.771663598716 234664024.228450208902 249999896.000113815069 1 59918.993654589 2022-12-05T23:50:51.756492 15335913.159590950236 234663982.840441375971 249999896.000032335520 1 59918.993666134 2022-12-05T23:50:52.754002 15335830.544386502355 234664065.455674469471 249999896.000060975552 1 59918.993677595 2022-12-05T23:50:53.744217 15335856.701681606472 234664039.298281610012 249999895.999963223934 1 59918.993689086 2022-12-05T23:50:54.737044 15335910.807233083993 234663985.192892193794 249999896.000125288963 1 59918.993700736 2022-12-05T23:50:55.743557 15335855.483289642259 234664040.516695022583 249999895.999984651804 1 59918.993712338 2022-12-05T23:50:56.745999 15335906.752866201103 234663989.247238039970 249999896.000104248524 1 59918.993723859 2022-12-05T23:50:57.741424 15335893.338620400056 234664002.661416888237 249999896.000037282705 1 59918.993735547 2022-12-05T23:50:58.751239 15335871.896627403796 234664024.103318274021 249999895.999945670366 1 59918.993747096 2022-12-05T23:50:59.749091 15335818.778984146193 234664077.221101909876 249999896.000086069107 1 59918.993758777 2022-12-05T23:51:00.758320 15335895.501848721877 234664000.498096436262 249999895.999945163727 1 59918.993770696 2022-12-05T23:51:01.788174 15335919.818944895640 234663976.181104511023 249999896.000049412251 1 59918.993782576 2022-12-05T23:51:02.814561 15335927.164978152141 234663968.835077494383 249999896.000055640936 1 59918.993793606 2022-12-05T23:51:03.767592 15335830.536592740566 234664065.463326305151 249999895.999919056892 1 59918.993805030 2022-12-05T23:51:04.754568 15335888.198480466381 234664007.801414430141 249999895.999894887209 1 59918.993816725 2022-12-05T23:51:05.765039 15335880.002357730642 234664015.997739255428 249999896.000096976757 1 59918.993828169 2022-12-05T23:51:06.753771 15335867.700785208493 234664028.299053400755 249999895.999838620424 1 59918.993840005 2022-12-05T23:51:07.776468 15335854.108361635357 234664041.891639381647 249999896.000001013279 1 59918.993851252 2022-12-05T23:51:08.748172 15335870.395516654477 234664025.604372709990 249999895.999889373779 1 59918.993862906 2022-12-05T23:51:09.755108 15335851.685699420050 234664044.314322739840 249999896.000022172928 1 59918.993874192 2022-12-05T23:51:10.730178 15335869.181120937690 234664026.818920195103 249999896.000041127205 1 59918.993885712 2022-12-05T23:51:11.725543 15335914.206885864958 234663981.793141961098 249999896.000027835369 1 59918.993897622 2022-12-05T23:51:12.754553 15335866.889277603477 234664029.110782086849 249999896.000059694052 1 59918.993909096 2022-12-05T23:51:13.745888 15335868.722016258165 234664027.277974158525 249999895.999990403652 1 59918.993920690 2022-12-05T23:51:14.747602 15335861.935801625252 234664034.064224958420 249999896.000026583672 1 59918.993932302 2022-12-05T23:51:15.750887 15335899.773088468239 234663996.227020382881 249999896.000108838081 1 59918.993943774 2022-12-05T23:51:16.742104 15335879.067058295012 234664016.932840526104 249999895.999898821115 1 59918.993955445 2022-12-05T23:51:17.750409 15335878.702586032450 234664017.297284364700 249999895.999870389700 1 59918.993967039 2022-12-05T23:51:18.752137 15335890.494885100052 234664005.505077838898 249999895.999962925911 1 59918.993978475 2022-12-05T23:51:19.740246 15335839.087217938155 234664056.912849396467 249999896.000067323446 1 59918.993990043 2022-12-05T23:51:20.739749 15335876.135182389989 234664019.864711642265 249999895.999894022942 1 59918.994001758 2022-12-05T23:51:21.751894 15335883.187318881974 234664012.812719643116 249999896.000038534403 1 59918.994013561 2022-12-05T23:51:22.771654 15335851.673784166574 234664044.326296538115 249999896.000080704689 1 59918.994024944 2022-12-05T23:51:23.755228 15335897.497455606237 234663998.502551019192 249999896.000006616116 1 59918.994036407 2022-12-05T23:51:24.745561 15335875.888193445280 234664020.111741274595 249999895.999934732914 1 59918.994048154 2022-12-05T23:51:25.760553 15335832.926547868177 234664063.073393017054 249999895.999940872192 1 59918.994059690 2022-12-05T23:51:26.757209 15335863.164101067930 234664032.836073607206 249999896.000174671412 1 59918.994071192 2022-12-05T23:51:27.750948 15335876.181607028469 234664019.818503111601 249999896.000110149384 1 59918.994082493 2022-12-05T23:51:28.727402 15335873.783087775111 234664022.217024892569 249999896.000112652779 1 59918.994094216 2022-12-05T23:51:29.740281 15335907.945279445499 234663988.054756850004 249999896.000036299229 1 59918.994105871 2022-12-05T23:51:30.747231 15335894.588825929910 234664001.411285519600 249999896.000111460686 1 59918.994117335 2022-12-05T23:51:31.737772 15335835.746068431064 234664060.253850072622 249999895.999918490648 1 59918.994129024 2022-12-05T23:51:32.747696 15335918.216441409662 234663977.783546566963 249999895.999987989664 1 59918.994140636 2022-12-05T23:51:33.750968 15335856.891172463074 234664039.108832776546 249999896.000005245209 1 59918.994152127 2022-12-05T23:51:34.743755 15335879.733216008171 234664016.266772061586 249999895.999988079071 1 59918.994163848 2022-12-05T23:51:35.756526 15335865.024117365479 234664030.975944668055 249999896.000062048435 1 59918.994175153 2022-12-05T23:51:36.733239 15335857.518369629979 234664038.481820493937 249999896.000190138817 1 59918.994186972 2022-12-05T23:51:37.754406 15335829.654036369175 234664066.345898687840 249999895.999935060740 1 59918.994198248 2022-12-05T23:51:38.728590 15335869.391140935943 234664026.608939439058 249999896.000080376863 1 59918.994210026 2022-12-05T23:51:39.746240 15335890.325021266937 234664005.675013542175 249999896.000034809113 1 59918.994221671 2022-12-05T23:51:40.752404 15335863.541944835335 234664032.457877993584 249999895.999822825193 1 59918.994232934 2022-12-05T23:51:41.725526 15335883.857772348449 234664012.142140299082 249999895.999912649393 1 59918.994244710 2022-12-05T23:51:42.742949 15335884.059604991227 234664011.940285414457 249999895.999890416861 1 59918.994256397 2022-12-05T23:51:43.752699 15335873.244273275137 234664022.755861431360 249999896.000134706497 1 59918.994267765 2022-12-05T23:51:44.734911 15335894.753793153912 234664001.246158510447 249999895.999951660633 1 59918.994279680 2022-12-05T23:51:45.764388 15335867.398964270949 234664028.600983291864 249999895.999947547913 1 59918.994290857 2022-12-05T23:51:46.730029 15335914.565975047648 234663981.434158414602 249999896.000133454800 1 59918.994302700 2022-12-05T23:51:47.753284 15335868.172844393179 234664027.827209800482 249999896.000054180622 1 59918.994313973 2022-12-05T23:51:48.727232 15335874.279805816710 234664021.720361053944 249999896.000166863203 1 59918.994325844 2022-12-05T23:51:49.752888 15335849.726802794263 234664046.273212581873 249999896.000015377998 1 59918.994337301 2022-12-05T23:51:50.742809 15335893.959289222956 234664002.040563225746 249999895.999852448702 1 59918.994348616 2022-12-05T23:51:51.720462 15335920.501396177337 234663975.498531341553 249999895.999927520752 1 59918.994360422 2022-12-05T23:51:52.740425 15335864.258781436831 234664031.741322398186 249999896.000103831291 1 59918.994371977 2022-12-05T23:51:53.738816 15335880.597418351099 234664015.402561903000 249999895.999980241060 1 59918.994383451 2022-12-05T23:51:54.730178 15335855.238822540268 234664040.761268377304 249999896.000090926886 1 59918.994395126 2022-12-05T23:51:55.738892 15335845.772031771019 234664050.227975636721 249999896.000007420778 1 59918.994406602 2022-12-05T23:51:56.730414 15335861.814720012248 234664034.185121059418 249999895.999841064215 1 59918.994418375 2022-12-05T23:51:57.747623 15335870.186653029174 234664025.813401013613 249999896.000054031610 1 59918.994429690 2022-12-05T23:51:58.725243 15335902.411029776558 234663993.589024871588 249999896.000054657459 1 59918.994441640 2022-12-05T23:51:59.757668 15335878.776067508385 234664017.223769903183 249999895.999837398529 1 59918.994453036 2022-12-05T23:52:00.742292 15335900.718210052699 234663995.281657069921 249999895.999867111444 1 59918.994467293 2022-12-05T23:52:01.974102 15335863.507044358179 234664032.492948204279 249999895.999992549419 1 59918.994477121 2022-12-05T23:52:02.823242 15335887.356077898294 234664008.643915295601 249999895.999993205070 1 59918.994487981 2022-12-05T23:52:03.761547 15335901.002954820171 234663994.996995419264 249999895.999950230122 1 59918.994499647 2022-12-05T23:52:04.769490 15335879.740340612829 234664016.259757697582 249999896.000098317862 1 59918.994511258 2022-12-05T23:52:05.772726 15335864.635110046715 234664031.364893674850 249999896.000003725290 1 59918.994522817 2022-12-05T23:52:06.771369 15335877.196233661845 234664018.803773969412 249999896.000007629395 1 59918.994534309 2022-12-05T23:52:07.764280 15335880.133087489754 234664015.866928339005 249999896.000015825033 1 59918.994545711 2022-12-05T23:52:08.749411 15335875.220131427050 234664020.779840737581 249999895.999972164631 1 59918.994557639 2022-12-05T23:52:09.780022 15335898.188821893185 234663997.811214447021 249999896.000036329031 1 59918.994569020 2022-12-05T23:52:10.763367 15335878.117395889014 234664017.882653266191 249999896.000049144030 1 59918.994580539 2022-12-05T23:52:11.758586 15335883.833302963525 234664012.166645348072 249999895.999948322773 1 59918.994591887 2022-12-05T23:52:12.739053 15335888.777484808117 234664007.222613543272 249999896.000098347664 1 59918.994603515 2022-12-05T23:52:13.743654 15335820.234354626387 234664075.765708327293 249999896.000062942505 1 59918.994615273 2022-12-05T23:52:14.759586 15335907.768035488203 234663988.231972157955 249999896.000007659197 1 59918.994626651 2022-12-05T23:52:15.742598 15335863.235835371539 234664032.764026403427 249999895.999861776829 1 59918.994638589 2022-12-05T23:52:16.774086 15335882.288059338927 234664013.711998701096 249999896.000058054924 1 59918.994650137 2022-12-05T23:52:17.771853 15335879.645799187943 234664016.354168683290 249999895.999967873096 1 59918.994661615 2022-12-05T23:52:18.763523 15335900.803803851828 234663995.196179747581 249999895.999983608723 1 59918.994673269 2022-12-05T23:52:19.770437 15335835.211642092094 234664060.788298189640 249999895.999940276146 1 59918.994684666 2022-12-05T23:52:20.755151 15335904.578361248598 234663991.421719849110 249999896.000081092119 1 59918.994696068 2022-12-05T23:52:21.740230 15335916.605341499671 234663979.394653052092 249999895.999994546175 1 59918.994707855 2022-12-05T23:52:22.758688 15335849.043310467154 234664046.956642836332 249999895.999953299761 1 59918.994719254 2022-12-05T23:52:23.743558 15335922.365431556478 234663973.634496122599 249999895.999927669764 1 59918.994730943 2022-12-05T23:52:24.753483 15335860.907295104116 234664035.092779427767 249999896.000074535608 1 59918.994742651 2022-12-05T23:52:25.765013 15335850.913284387439 234664045.086649537086 249999895.999933928251 1 59918.994754076 2022-12-05T23:52:26.752125 15335857.023863313720 234664038.976236224174 249999896.000099539757 1 59918.994766048 2022-12-05T23:52:27.786561 15335882.743452418596 234664013.256655752659 249999896.000108182430 1 59918.994777144 2022-12-05T23:52:28.745213 15335881.081957243383 234664014.918081939220 249999896.000039190054 1 59918.994788645 2022-12-05T23:52:29.738935 15335905.296315260231 234663990.703380405903 249999895.999695658684 1 59918.994800401 2022-12-05T23:52:30.754619 15335860.308262562379 234664035.691848099232 249999896.000110656023 1 59918.994811951 2022-12-05T23:52:31.752567 15335881.619571210817 234664014.380422681570 249999895.999993890524 1 59918.994823697 2022-12-05T23:52:32.767468 15335870.715177077800 234664025.284822314978 249999895.999999403954 1 59918.994835193 2022-12-05T23:52:33.760705 15335893.937866356224 234664002.062088817358 249999895.999955177307 1 59918.994846562 2022-12-05T23:52:34.742999 15335882.011597251520 234664013.988481581211 249999896.000078827143 1 59918.994858278 2022-12-05T23:52:35.755223 15335915.751168154180 234663980.248852849007 249999896.000021010637 1 59918.994869854 2022-12-05T23:52:36.755407 15335855.971375115216 234664040.028628826141 249999896.000003933907 1 59918.994881701 2022-12-05T23:52:37.778945 15335830.210474317893 234664065.789646118879 249999896.000120431185 1 59918.994892941 2022-12-05T23:52:38.750104 15335912.866062292829 234663983.133914083242 249999895.999976366758 1 59918.994904691 2022-12-05T23:52:39.765316 15335890.310707898811 234664005.689438670874 249999896.000146567822 1 59918.994916015 2022-12-05T23:52:40.743684 15335884.813765738159 234664011.186231642962 249999895.999997377396 1 59918.994927647 2022-12-05T23:52:41.748665 15335862.769368959591 234664033.230724275112 249999896.000093221664 1 59918.994939543 2022-12-05T23:52:42.776543 15335888.888036776334 234664007.111847966909 249999895.999884754419 1 59918.994950908 2022-12-05T23:52:43.758417 15335902.650049781427 234663993.350045859814 249999896.000095635653 1 59918.994962553 2022-12-05T23:52:44.764634 15335866.745283022523 234664029.254776924849 249999896.000059962273 1 59918.994973958 2022-12-05T23:52:45.749990 15335872.631823470816 234664023.368250548840 249999896.000074028969 1 59918.994985701 2022-12-05T23:52:46.764562 15335897.830793609843 234663998.169155478477 249999895.999949097633 1 59918.994997218 2022-12-05T23:52:47.759682 15335875.266140170395 234664020.733853161335 249999895.999993324280 1 59918.995008696 2022-12-05T23:52:48.751334 15335852.604448825121 234664043.395577996969 249999896.000026822090 1 59918.995020393 2022-12-05T23:52:49.761926 15335900.171968942508 234663995.828130096197 249999896.000099033117 1 59918.995032013 2022-12-05T23:52:50.765947 15335891.429272407666 234664004.570667982101 249999895.999940395355 1 59918.995043594 2022-12-05T23:52:51.766542 15335863.296095749363 234664032.703819423914 249999895.999915182590 1 59918.995054954 2022-12-05T23:52:52.748042 15335892.589538509026 234664003.410348504782 249999895.999887019396 1 59918.995066518 2022-12-05T23:52:53.747149 15335894.602166334167 234664001.397809088230 249999895.999975413084 1 59918.995078151 2022-12-05T23:52:54.752254 15335900.717492800206 234663995.282569110394 249999896.000061899424 1 59918.995089740 2022-12-05T23:52:55.753558 15335837.797752888873 234664058.202189683914 249999895.999942570925 1 59918.995101007 2022-12-05T23:52:56.726980 15335864.062966937199 234664031.936929345131 249999895.999896287918 1 59918.995112866 2022-12-05T23:52:57.751585 15335856.574807317927 234664039.425320059061 249999896.000127375126 1 59918.995124446 2022-12-05T23:52:58.752149 15335898.774402998388 234663997.225431919098 249999895.999834924936 1 59918.995136065 2022-12-05T23:52:59.756012 15335891.188672328368 234664004.727073729038 249999895.915746062994 0 59918.995147489 2022-12-05T23:53:00.743099 15335835.316167909652 234664060.683903872967 249999896.000071793795 1 59918.995160695 2022-12-05T23:53:01.884069 15335891.372312065214 234664004.627652466297 249999895.999964535236 1 59918.995171047 2022-12-05T23:53:02.778450 15335901.897338941693 234663994.102607101202 249999895.999946057796 1 59918.995182461 2022-12-05T23:53:03.764586 15335859.184463717043 234664036.815448522568 249999895.999912232161 1 59918.995193864 2022-12-05T23:53:04.749822 15335913.076875807717 234663982.923162758350 249999896.000038564205 1 59918.995205183 2022-12-05T23:53:05.727796 15335871.007936088368 234664024.992172896862 249999896.000108987093 1 59918.995217005 2022-12-05T23:53:06.749241 15335893.102152397856 234664002.897850096226 249999896.000002503395 1 59918.995229008 2022-12-05T23:53:07.786279 15335886.825124507770 234664009.174882918596 249999896.000007420778 1 59918.995240072 2022-12-05T23:53:08.742188 15335894.520652962849 234664001.479386448860 249999896.000039398670 1 59918.995251785 2022-12-05T23:53:09.754186 15335846.781199853867 234664049.218685001135 249999895.999884843826 1 59918.995263226 2022-12-05T23:53:10.742743 15335885.332186982036 234664010.667713880539 249999895.999900877476 1 59918.995275066 2022-12-05T23:53:11.765703 15335871.451622981578 234664024.548452883959 249999896.000075876713 1 59918.995286544 2022-12-05T23:53:12.757414 15335891.458982158452 234664004.540983349085 249999895.999965518713 1 59918.995298202 2022-12-05T23:53:13.764653 15335885.381723206490 234664010.618299543858 249999896.000022739172 1 59918.995309621 2022-12-05T23:53:14.751284 15335892.995669566095 234664003.004331976175 249999896.000001549721 1 59918.995320989 2022-12-05T23:53:15.733436 15335890.165864137933 234664005.834175646305 249999896.000039786100 1 59918.995332844 2022-12-05T23:53:16.757732 15335937.491488520056 234663958.508601367474 249999896.000089883804 1 59918.995344490 2022-12-05T23:53:17.763967 15335826.774926636368 234664069.225169956684 249999896.000096589327 1 59918.995355772 2022-12-05T23:53:18.738689 15335910.913261208683 234663985.086670458317 249999895.999931663275 1 59918.995367444 2022-12-05T23:53:19.747117 15335885.641219805926 234664010.358600795269 249999895.999820590019 1 59918.995379142 2022-12-05T23:53:20.757830 15335875.805395424366 234664020.194612979889 249999896.000008404255 1 59918.995390505 2022-12-05T23:53:21.739621 15335883.627413092181 234664012.372688293457 249999896.000101387501 1 59918.995402405 2022-12-05T23:53:22.767798 15335880.494387686253 234664015.505497843027 249999895.999885529280 1 59918.995413861 2022-12-05T23:53:23.757592 15335885.339405756444 234664010.660692900419 249999896.000098645687 1 59918.995425260 2022-12-05T23:53:24.742441 15335885.604885119945 234664010.395094394684 249999895.999979525805 1 59918.995436875 2022-12-05T23:53:25.745979 15335897.825646165758 234663998.174419611692 249999896.000065773726 1 59918.995448557 2022-12-05T23:53:26.755298 15335885.363545378670 234664010.636417925358 249999895.999963313341 1 59918.995460137 2022-12-05T23:53:27.755850 15335894.050027703866 234664001.950112462044 249999896.000140160322 1 59918.995471804 2022-12-05T23:53:28.763917 15335848.817718325183 234664047.182380706072 249999896.000099033117 1 59918.995483190 2022-12-05T23:53:29.747619 15335826.271624512970 234664069.728236824274 249999895.999861329794 1 59918.995494618 2022-12-05T23:53:30.734985 15335871.559796206653 234664024.440297871828 249999896.000094085932 1 59918.995506166 2022-12-05T23:53:31.732761 15335873.843001682311 234664022.157035917044 249999896.000037610531 1 59918.995517904 2022-12-05T23:53:32.746921 15335864.795416869223 234664031.204561412334 249999895.999978274107 1 59918.995529568 2022-12-05T23:53:33.754713 15335850.155669119209 234664045.844396382570 249999896.000065505505 1 59918.995541083 2022-12-05T23:53:34.749550 15335926.483770554885 234663969.516182601452 249999895.999953150749 1 59918.995552761 2022-12-05T23:53:35.758567 15335859.739771848544 234664036.260316014290 249999896.000087857246 1 59918.995564154 2022-12-05T23:53:36.742957 15335882.823469853029 234664013.176517844200 249999895.999987691641 1 59918.995575929 2022-12-05T23:53:37.760269 15335868.530016833916 234664027.469963788986 249999895.999980628490 1 59918.995587465 2022-12-05T23:53:38.756983 15335877.217790493742 234664018.782190561295 249999895.999981045723 1 59918.995598745 2022-12-05T23:53:39.731585 15335895.648886384442 234664000.351132959127 249999896.000019341707 1 59918.995610476 2022-12-05T23:53:40.745105 15335927.874696530402 234663968.125464081764 249999896.000160604715 1 59918.995622014 2022-12-05T23:53:41.742002 15335854.155946956947 234664041.843974530697 249999895.999921500683 1 59918.995633720 2022-12-05T23:53:42.753417 15335914.342191513628 234663981.657912969589 249999896.000104486942 1 59918.995645198 2022-12-05T23:53:43.745106 15335826.614440847188 234664069.385394960642 249999895.999835819006 1 59918.995656827 2022-12-05T23:53:44.749829 15335936.784577544779 234663959.215503156185 249999896.000080704689 1 59918.995668510 2022-12-05T23:53:45.759301 15335859.349946921691 234664036.650069802999 249999896.000016719103 1 59918.995679865 2022-12-05T23:53:46.740340 15335896.745934864506 234663999.254059612751 249999895.999994486570 1 59918.995691667 2022-12-05T23:53:47.760076 15335907.366505485028 234663988.633304715157 249999895.999810189009 1 59918.995703098 2022-12-05T23:53:48.747666 15335877.230934264138 234664018.769038707018 249999895.999972969294 1 59918.995714502 2022-12-05T23:53:49.733003 15335899.547009205446 234663996.452939867973 249999895.999949067831 1 59918.995726099 2022-12-05T23:53:50.734971 15335834.784504543990 234664061.215499669313 249999896.000004202127 1 59918.995737831 2022-12-05T23:53:51.748592 15335880.761646615341 234664015.238269746304 249999895.999916374683 1 59918.995749309 2022-12-05T23:53:52.740309 15335926.424738675356 234663969.575151562691 249999895.999890238047 1 59918.995760798 2022-12-05T23:53:53.733004 15335856.062916386873 234664039.937155425549 249999896.000071823597 1 59918.995772755 2022-12-05T23:53:54.766034 15335854.252646220848 234664041.747360587120 249999896.000006794930 1 59918.995784107 2022-12-05T23:53:55.746804 15335891.040814859793 234664004.959220856428 249999896.000035703182 1 59918.995795637 2022-12-05T23:53:56.743074 15335872.008409019560 234664023.991511255503 249999895.999920278788 1 59918.995807144 2022-12-05T23:53:57.737268 15335908.926461787894 234663987.073576390743 249999896.000038176775 1 59918.995818541 2022-12-05T23:53:58.721941 15335884.502973131835 234664011.496888101101 249999895.999861240387 1 59918.995830331 2022-12-05T23:53:59.740630 15335927.185664474964 234663968.814334422350 249999895.999998897314 1 59918.995841861 2022-12-05T23:54:00.736765 15335885.515636507422 234664010.484295099974 249999895.999931603670 1 59918.995856731 2022-12-05T23:54:02.021589 15335877.097432464361 234664018.902637839317 249999896.000070303679 1 59918.995866216 2022-12-05T23:54:02.841069 15335912.056099640206 234663983.944001078606 249999896.000100731850 1 59918.995877021 2022-12-05T23:54:03.774616 15335904.154804268852 234663991.845301389694 249999896.000105649233 1 59918.995888592 2022-12-05T23:54:04.774352 15335881.783111782745 234664014.216945260763 249999896.000057041645 1 59918.995900310 2022-12-05T23:54:05.786785 15335871.599048705772 234664024.400790303946 249999895.999839007854 1 59918.995911622 2022-12-05T23:54:06.764196 15335878.989711167291 234664017.010082513094 249999895.999793678522 1 59918.995923984 2022-12-05T23:54:07.832217 15335884.960002683103 234664011.039999961853 249999896.000002652407 1 59918.995934878 2022-12-05T23:54:08.773498 15335911.505751680583 234663984.494355469942 249999896.000107139349 1 59918.995946376 2022-12-05T23:54:09.766886 15335837.309143746272 234664058.690728783607 249999895.999872535467 1 59918.995957942 2022-12-05T23:54:10.766160 15335863.456519693136 234664032.543515592813 249999896.000035285950 1 59918.995969450 2022-12-05T23:54:11.760488 15335862.090093104169 234664033.909850209951 249999895.999943315983 1 59918.995981256 2022-12-05T23:54:12.780549 15335872.896767603233 234664023.103277444839 249999896.000045061111 1 59918.995992732 2022-12-05T23:54:13.772030 15335899.283628575504 234663996.716304421425 249999895.999933004379 1 59918.996004269 2022-12-05T23:54:14.768870 15335828.338226122782 234664067.661804407835 249999896.000030517578 1 59918.996015699 2022-12-05T23:54:15.756387 15335875.918885711581 234664020.081117391586 249999896.000003099442 1 59918.996027257 2022-12-05T23:54:16.755001 15335881.674510858953 234664014.325405567884 249999895.999916434288 1 59918.996039108 2022-12-05T23:54:17.778959 15335887.061261124909 234664008.938759267330 249999896.000020384789 1 59918.996050439 2022-12-05T23:54:18.757899 15335886.764738881961 234664009.235221534967 249999895.999960422516 1 59918.996061977 2022-12-05T23:54:19.754818 15335862.026942670345 234664033.972935855389 249999895.999878525734 1 59918.996073552 2022-12-05T23:54:20.754952 15335874.729925524443 234664021.270190477371 249999896.000115990639 1 59918.996085102 2022-12-05T23:54:21.752826 15335871.840601401404 234664024.159286201000 249999895.999887615442 1 59918.996096867 2022-12-05T23:54:22.769315 15335869.576525552198 234664026.423436015844 249999895.999961555004 1 59918.996108158 2022-12-05T23:54:23.744808 15335879.931231930852 234664016.068722516298 249999895.999954462051 1 59918.996120008 2022-12-05T23:54:24.768700 15335901.571816653013 234663994.428198873997 249999896.000015527010 1 59918.996131586 2022-12-05T23:54:25.769043 15335875.422079382464 234664020.577980220318 249999896.000059604645 1 59918.996143095 2022-12-05T23:54:26.763376 15335889.097575826570 234664006.902429133654 249999896.000004947186 1 59918.996154906 2022-12-05T23:54:27.783851 15335856.341604305431 234664039.658307939768 249999895.999912232161 1 59918.996166120 2022-12-05T23:54:28.752783 15335909.904477663338 234663986.095642566681 249999896.000120222569 1 59918.996177802 2022-12-05T23:54:29.762105 15335878.236696649343 234664017.763409644365 249999896.000106304884 1 59918.996189148 2022-12-05T23:54:30.742354 15335851.337712723762 234664044.662304162979 249999896.000016897917 1 59918.996200861 2022-12-05T23:54:31.754418 15335904.053326275200 234663991.946707397699 249999896.000033676624 1 59918.996212588 2022-12-05T23:54:32.767564 15335907.427201846614 234663988.572826802731 249999896.000028640032 1 59918.996223990 2022-12-05T23:54:33.752753 15335890.459633808583 234664005.540341436863 249999895.999975234270 1 59918.996235637 2022-12-05T23:54:34.759061 15335806.732426993549 234664089.267441958189 249999895.999868959188 1 59918.996247285 2022-12-05T23:54:35.765409 15335902.852747125551 234663993.147149145603 249999895.999896258116 1 59918.996258782 2022-12-05T23:54:36.758744 15335855.780490888283 234664040.219505906105 249999895.999996781349 1 59918.996270444 2022-12-05T23:54:37.766339 15335895.728317214176 234664000.271659791470 249999895.999976992607 1 59918.996281835 2022-12-05T23:54:38.750563 15335896.314644912258 234663999.685342639685 249999895.999987542629 1 59918.996293509 2022-12-05T23:54:39.759157 15335891.144101621583 234664004.855865120888 249999895.999966740608 1 59918.996305199 2022-12-05T23:54:40.769169 15335915.325773343444 234663980.674181699753 249999895.999955058098 1 59918.996316412 2022-12-05T23:54:41.737933 15335866.126641985029 234664029.873334586620 249999895.999976575375 1 59918.996328407 2022-12-05T23:54:42.774309 15335868.761586805806 234664027.238321930170 249999895.999908745289 1 59918.996339799 2022-12-05T23:54:43.758668 15335904.693799223751 234663991.306283473969 249999896.000082701445 1 59918.996351435 2022-12-05T23:54:44.763963 15335897.125619653612 234663998.874417513609 249999896.000037163496 1 59918.996363001 2022-12-05T23:54:45.763268 15335930.643372105435 234663965.356633871794 249999896.000005990267 1 59918.996374335 2022-12-05T23:54:46.742506 15335879.212801249698 234664016.787255883217 249999896.000057131052 1 59918.996386538 2022-12-05T23:54:47.796899 15335835.413804661483 234664060.586178541183 249999895.999983191490 1 59918.996397459 2022-12-05T23:54:48.740430 15335899.825312918052 234663996.174722403288 249999896.000035315752 1 59918.996409352 2022-12-05T23:54:49.767989 15335895.252975018695 234664000.746976345778 249999895.999951362610 1 59918.996420729 2022-12-05T23:54:50.751028 15335914.229718407616 234663981.770352780819 249999896.000071197748 1 59918.996432308 2022-12-05T23:54:51.751372 15335885.691739067435 234664010.308230817318 249999895.999969899654 1 59918.996444119 2022-12-05T23:54:52.771877 15335898.121982987970 234663997.878011763096 249999895.999994754791 1 59918.996455469 2022-12-05T23:54:53.752514 15335857.900428447872 234664038.099549382925 249999895.999977827072 1 59918.996466760 2022-12-05T23:54:54.728040 15335910.784791886806 234663985.215207755566 249999895.999999642372 1 59918.996478546 2022-12-05T23:54:55.746401 15335859.940315904096 234664036.059614121914 249999895.999930024147 1 59918.996489981 2022-12-05T23:54:56.734352 15335884.948146650568 234664011.051804810762 249999895.999951452017 1 59918.996501821 2022-12-05T23:54:57.757311 15335915.400209147483 234663980.599750101566 249999895.999959260225 1 59918.996513371 2022-12-05T23:54:58.755270 15335869.847431384027 234664024.715266823769 249999894.562698215246 0 59918.996524912 2022-12-05T23:54:59.752438 15335838.744160156697 234664057.255805283785 249999895.999965429306 1 59918.996536250 2022-12-05T23:55:00.732029 15335852.495141543448 234664043.504920721054 249999896.000062257051 1 59918.996553623 2022-12-05T23:55:02.233029 15335865.110078141093 234664030.889931201935 249999896.000009357929 1 59918.996560703 2022-12-05T23:55:02.844777 15335918.763359853998 234663977.236719161272 249999896.000079005957 1 59918.996571865 2022-12-05T23:55:03.809117 15335905.119179820642 234663990.880784541368 249999895.999964356422 1 59918.996582839 2022-12-05T23:55:04.757303 15335873.780160136521 234664022.219933897257 249999896.000094026327 1 59918.996594401 2022-12-05T23:55:05.756272 15335899.785794500262 234663996.214262515306 249999896.000057011843 1 59918.996605947 2022-12-05T23:55:06.753824 15335905.561554169282 234663990.438504725695 249999896.000058889389 1 59918.996617928 2022-12-05T23:55:07.789001 15335908.198506873101 234663987.801624476910 249999896.000131338835 1 59918.996629023 2022-12-05T23:55:08.747626 15335871.508297825232 234664024.491809546947 249999896.000107377768 1 59918.996640803 2022-12-05T23:55:09.765426 15335847.208682235330 234664048.791185170412 249999895.999867409468 1 59918.996652433 2022-12-05T23:55:10.770204 15335852.014565750957 234664043.985345333815 249999895.999911069870 1 59918.996663830 2022-12-05T23:55:11.754956 15335902.540310695767 234663993.459617286921 249999895.999927997589 1 59918.996675619 2022-12-05T23:55:12.773511 15335868.922993505374 234664027.076883286238 249999895.999876797199 1 59918.996686833 2022-12-05T23:55:13.742316 15335930.748587802052 234663965.251308858395 249999895.999896645546 1 59918.996698254 2022-12-05T23:55:14.729180 15335882.242063356563 234664013.757936239243 249999895.999999582767 1 59918.996710059 2022-12-05T23:55:15.749071 15335863.400972079486 234664032.599048733711 249999896.000020802021 1 59918.996721735 2022-12-05T23:55:16.757895 15335916.209331445396 234663979.790683478117 249999896.000014930964 1 59918.996733290 2022-12-05T23:55:17.756287 15335888.945238875225 234664007.054859697819 249999896.000098586082 1 59918.996744932 2022-12-05T23:55:18.762142 15335837.259239474311 234664058.740618586540 249999895.999858051538 1 59918.996756496 2022-12-05T23:55:19.761228 15335866.361734788865 234664029.638420075178 249999896.000154852867 1 59918.996768083 2022-12-05T23:55:20.762366 15335904.739807480946 234663991.260101526976 249999895.999909013510 1 59918.996779558 2022-12-05T23:55:21.753846 15335860.116323852912 234664035.883555054665 249999895.999878913164 1 59918.996791200 2022-12-05T23:55:22.759699 15335863.284574691206 234664032.715355664492 249999895.999930351973 1 59918.996802716 2022-12-05T23:55:23.754614 15335879.699542483315 234664016.300354003906 249999895.999896496534 1 59918.996814379 2022-12-05T23:55:24.762297 15335891.082423822954 234664004.917567372322 249999895.999991208315 1 59918.996826187 2022-12-05T23:55:25.782517 15335891.630469245836 234664004.369503647089 249999895.999972879887 1 59918.996837388 2022-12-05T23:55:26.750285 15335879.547846315429 234664016.452033728361 249999895.999880045652 1 59918.996849166 2022-12-05T23:55:27.767953 15335885.096072398126 234664010.903848290443 249999895.999920696020 1 59918.996860757 2022-12-05T23:55:28.769357 15335906.030395345762 234663989.969706863165 249999896.000102221966 1 59918.996872163 2022-12-05T23:55:29.754909 15335888.595434783027 234664007.404628336430 249999896.000063121319 1 59918.996883799 2022-12-05T23:55:30.760231 15335915.524912098423 234663980.475083678961 249999895.999995768070 1 59918.996895097 2022-12-05T23:55:31.736385 15335888.779753316194 234664007.220192402601 249999895.999945729971 1 59918.996906847 2022-12-05T23:55:32.751573 15335878.071292024106 234664017.928694516420 249999895.999986529350 1 59918.996918434 2022-12-05T23:55:33.752667 15335835.729098247364 234664060.270734250546 249999895.999832510948 1 59918.996929689 2022-12-05T23:55:34.725141 15335887.101260872558 234664008.898740917444 249999896.000001788139 1 59918.996941471 2022-12-05T23:55:35.743109 15335856.802177786827 234664039.197755247355 249999895.999933034182 1 59918.996953046 2022-12-05T23:55:36.743220 15335895.354513986036 234664000.645494222641 249999896.000008195639 1 59918.996964785 2022-12-05T23:55:37.757418 15335912.465480484068 234663983.534572094679 249999896.000052571297 1 59918.996976289 2022-12-05T23:55:38.751362 15335863.233120998368 234664032.766805440187 249999895.999926447868 1 59918.996987937 2022-12-05T23:55:39.757792 15335880.716639028862 234664015.283399909735 249999896.000038951635 1 59918.996999492 2022-12-05T23:55:40.756085 15335841.126947620884 234664054.873027056456 249999895.999974668026 1 59918.997011048 2022-12-05T23:55:41.754523 15335898.872483350337 234663997.127656400204 249999896.000139743090 1 59918.997022565 2022-12-05T23:55:42.749561 15335952.532970460132 234663943.466965049505 249999895.999935507774 1 59918.997034022 2022-12-05T23:55:43.739511 15335848.960054626688 234664047.040007710457 249999896.000062346458 1 59918.997045755 2022-12-05T23:55:44.753213 15335897.979121260345 234663998.020783156157 249999895.999904423952 1 59918.997057314 2022-12-05T23:55:45.751894 15335904.656542647630 234663992.787497073412 249999897.444039732218 0 59918.997068725 2022-12-05T23:55:46.737834 15335881.078586786985 234664014.921371430159 249999895.999958217144 1 59918.997080667 2022-12-05T23:55:47.769679 15335875.735301716253 234664020.264770209789 249999896.000071913004 1 59918.997092232 2022-12-05T23:55:48.768830 15335925.092206982896 234663970.907933533192 249999896.000140517950 1 59918.997103529 2022-12-05T23:55:49.744884 15335870.132800919935 234664025.867173701525 249999895.999974608421 1 59918.997114973 2022-12-05T23:55:50.733643 15335881.571850027889 234664014.428158521652 249999896.000008553267 1 59918.997126692 2022-12-05T23:55:51.746228 15335867.501457180828 234664028.498511463404 249999895.999968647957 1 59918.997138381 2022-12-05T23:55:52.756095 15335921.346655519679 234663974.653304278851 249999895.999959796667 1 59918.997149983 2022-12-05T23:55:53.758560 15335853.877675075084 234664042.122391432524 249999896.000066518784 1 59918.997161292 2022-12-05T23:55:54.735582 15335869.732424516231 234664026.267626881599 249999896.000051409006 1 59918.997173092 2022-12-05T23:55:55.755128 15335915.126010257751 234663980.874018520117 249999896.000028789043 1 59918.997184528 2022-12-05T23:55:56.743216 15335882.504959078506 234664013.495172351599 249999896.000131428242 1 59918.997196427 2022-12-05T23:55:57.771274 15335871.180033247918 234664024.819816291332 249999895.999849528074 1 59918.997207640 2022-12-05T23:55:58.740051 15335873.869390662760 234664022.130629986525 249999896.000020653009 1 59918.997219156 2022-12-05T23:55:59.735072 15335873.081520415843 234664022.918596327305 249999896.000116735697 1 59918.997230705 2022-12-05T23:56:00.732925 15335886.815458204597 234664009.184458255768 249999895.999916464090 1 59918.997243847 2022-12-05T23:56:01.868401 15335885.016464637592 234664010.983522653580 249999895.999987304211 1 59918.997254950 2022-12-05T23:56:02.827704 15335859.773216228932 234664036.226669907570 249999895.999886125326 1 59918.997265860 2022-12-05T23:56:03.770279 15335902.442022150382 234663993.558010339737 249999896.000032484531 1 59918.997277785 2022-12-05T23:56:04.800577 15335864.281333688647 234664031.718727022409 249999896.000060707331 1 59918.997289191 2022-12-05T23:56:05.786103 15335885.340551691130 234664010.659416645765 249999895.999968349934 1 59918.997300789 2022-12-05T23:56:06.788132 15335892.636457964778 234664003.363436609507 249999895.999894559383 1 59918.997312720 2022-12-05T23:56:07.818982 15335879.081522842869 234664016.918452590704 249999895.999975442886 1 59918.997323580 2022-12-05T23:56:08.757342 15335900.434908740222 234663995.565079748631 249999895.999988496304 1 59918.997335565 2022-12-05T23:56:09.792833 15335849.569868212566 234664046.430134743452 249999896.000002950430 1 59918.997346758 2022-12-05T23:56:10.759906 15335877.872628213838 234664018.127483755350 249999896.000111967325 1 59918.997358263 2022-12-05T23:56:11.753972 15335874.284848460928 234664021.715107053518 249999895.999955505133 1 59918.997369959 2022-12-05T23:56:12.764443 15335857.935218330473 234664038.064831495285 249999896.000049829483 1 59918.997381336 2022-12-05T23:56:13.747460 15335908.341696379706 234663987.658368527889 249999896.000064909458 1 59918.997392933 2022-12-05T23:56:14.749434 15335932.874198995531 234663963.125779151917 249999895.999978154898 1 59918.997404629 2022-12-05T23:56:15.759982 15335867.610018361360 234664028.389904916286 249999895.999923288822 1 59918.997415961 2022-12-05T23:56:16.739035 15335880.164199629799 234664015.835744947195 249999895.999944567680 1 59918.997427907 2022-12-05T23:56:17.771145 15335891.076131919399 234664004.923829287291 249999895.999961197376 1 59918.997439335 2022-12-05T23:56:18.758537 15335883.165685230866 234664012.834511756897 249999896.000196993351 1 59918.997450990 2022-12-05T23:56:19.765495 15335898.097219206393 234663997.902766764164 249999895.999985963106 1 59918.997462459 2022-12-05T23:56:20.756470 15335856.426208794117 234664039.573785156012 249999895.999993950129 1 59918.997473943 2022-12-05T23:56:21.748660 15335914.814940469339 234663981.185092598200 249999896.000033080578 1 59918.997485937 2022-12-05T23:56:22.784920 15335846.197701828554 234664049.802371770144 249999896.000073611736 1 59918.997496997 2022-12-05T23:56:23.740553 15335877.462912201881 234664018.537045300007 249999895.999957501888 1 59918.997508586 2022-12-05T23:56:24.741815 15335881.256762491539 234664014.743299901485 249999896.000062406063 1 59918.997520342 2022-12-05T23:56:25.757531 15335887.857198642567 234664008.142918020487 249999896.000116676092 1 59918.997531716 2022-12-05T23:56:26.740275 15335844.041624937207 234664051.958437681198 249999896.000062614679 1 59918.997543605 2022-12-05T23:56:27.767423 15335878.443884061649 234664017.556014746428 249999895.999898821115 1 59918.997554839 2022-12-05T23:56:28.738078 15335871.203246345744 234664024.796696484089 249999895.999942839146 1 59918.997566569 2022-12-05T23:56:29.751571 15335862.011193793267 234664033.988911092281 249999896.000104874372 1 59918.997578292 2022-12-05T23:56:30.764408 15335915.090758522972 234663980.909484267235 249999896.000242799520 1 59918.997589818 2022-12-05T23:56:31.760251 15335884.383320851251 234664011.616658747196 249999895.999979585409 1 59918.997601449 2022-12-05T23:56:32.765182 15335834.832301285118 234664061.167653620243 249999895.999954909086 1 59918.997612907 2022-12-05T23:56:33.755159 15335881.587183052674 234664014.412850379944 249999896.000033438206 1 59918.997624535 2022-12-05T23:56:34.759783 15335905.428836332634 234663990.571187585592 249999896.000023931265 1 59918.997636155 2022-12-05T23:56:35.763804 15335849.127359265462 234664046.872512489557 249999895.999871760607 1 59918.997647543 2022-12-05T23:56:36.747745 15335890.491845617071 234664005.508145391941 249999895.999990999699 1 59918.997659117 2022-12-05T23:56:37.747730 15335896.409229012206 234663999.590882003307 249999896.000111013651 1 59918.997670715 2022-12-05T23:56:38.749808 15335838.298196507618 234664057.701805800200 249999896.000002294779 1 59918.997682051 2022-12-05T23:56:39.729167 15335867.567892493680 234664028.432099103928 249999895.999991595745 1 59918.997693727 2022-12-05T23:56:40.737970 15335915.870090713724 234663980.129862695932 249999895.999953418970 1 59918.997705470 2022-12-05T23:56:41.752607 15335897.832922663540 234663998.167047321796 249999895.999969989061 1 59918.997717160 2022-12-05T23:56:42.762643 15335903.916555659845 234663992.083374410868 249999895.999930083752 1 59918.997728455 2022-12-05T23:56:43.738511 15335828.252493621781 234664067.747484356165 249999895.999977976084 1 59918.997740149 2022-12-05T23:56:44.748818 15335905.382291942835 234663990.617707997561 249999895.999999940395 1 59918.997751777 2022-12-05T23:56:45.753548 15335846.809531686828 234664049.190493434668 249999896.000025123358 1 59918.997763354 2022-12-05T23:56:46.753836 15335884.709316873923 234664011.290633797646 249999895.999950677156 1 59918.997775145 2022-12-05T23:56:47.772514 15335928.497534470633 234663967.502509653568 249999896.000044137239 1 59918.997786315 2022-12-05T23:56:48.737585 15335891.862593112513 234664004.137434899807 249999896.000028014183 1 59918.997797992 2022-12-05T23:56:49.746462 15335840.706698032096 234664055.293300151825 249999895.999998182058 1 59918.997809495 2022-12-05T23:56:50.740378 15335906.477957563475 234663989.522014647722 249999895.999972224236 1 59918.997821126 2022-12-05T23:56:51.745259 15335891.867387734354 234664004.132586777210 249999895.999974519014 1 59918.997832801 2022-12-05T23:56:52.754037 15335892.485704448074 234664003.514216929674 249999895.999921381474 1 59918.997844406 2022-12-05T23:56:53.756700 15335903.231919860467 234663992.768144369125 249999896.000064224005 1 59918.997855808 2022-12-05T23:56:54.741785 15335831.590095605701 234664064.410001605749 249999896.000097215176 1 59918.997867401 2022-12-05T23:56:55.743403 15335876.660507734865 234664019.339606642723 249999896.000114381313 1 59918.997879043 2022-12-05T23:56:56.749288 15335893.659408016130 234664002.340644806623 249999896.000052809715 1 59918.997890800 2022-12-05T23:56:57.765110 15335899.302226446569 234663996.697716683149 249999895.999943137169 1 59918.997902146 2022-12-05T23:56:58.745359 15335896.183476133272 234663999.816505789757 249999895.999981909990 1 59918.997913646 2022-12-05T23:56:59.738994 15335899.323324164376 234663996.676795095205 249999896.000119268894 1 59918.997925163 2022-12-05T23:57:00.734055 15335893.863745402545 234664002.136182785034 249999895.999928176403 1 59918.997937789 2022-12-05T23:57:01.824942 15335900.013324692845 234663995.986679345369 249999896.000004053116 1 59918.997948884 2022-12-05T23:57:02.783605 15335901.964360687882 234663994.035626798868 249999895.999987483025 1 59918.997960237 2022-12-05T23:57:03.764498 15335866.668361285701 234664029.331657737494 249999896.000019013882 1 59918.997971713 2022-12-05T23:57:04.755946 15335867.231830528006 234664028.768133640289 249999895.999964177608 1 59918.997983250 2022-12-05T23:57:05.752812 15335881.846013095230 234664014.154166579247 249999896.000179678202 1 59918.997994952 2022-12-05T23:57:06.763882 15335913.201287936419 234663982.798623353243 249999895.999911278486 1 59918.998006395 2022-12-05T23:57:07.752558 15335866.654171017930 234664029.345840543509 249999896.000011563301 1 59918.998017918 2022-12-05T23:57:08.748096 15335853.195850921795 234664042.804140836000 249999895.999991744757 1 59918.998029467 2022-12-05T23:57:09.745928 15335900.405026689172 234663995.594952374697 249999895.999979078770 1 59918.998041193 2022-12-05T23:57:10.759075 15335850.203144188970 234664045.796838819981 249999895.999983012676 1 59918.998052502 2022-12-05T23:57:11.736186 15335844.616727463901 234664051.383224189281 249999895.999951660633 1 59918.998063981 2022-12-05T23:57:12.727910 15335914.897059114650 234663981.102982610464 249999896.000041723251 1 59918.998075766 2022-12-05T23:57:13.746196 15335845.175492003560 234664050.824499309063 249999895.999991297722 1 59918.998087370 2022-12-05T23:57:14.748769 15335910.260023601353 234663985.739992022514 249999896.000015616417 1 59918.998098807 2022-12-05T23:57:15.736906 15335874.599290614948 234664021.400770932436 249999896.000061541796 1 59918.998110290 2022-12-05T23:57:16.729048 15335898.928871020675 234663997.071120202541 249999895.999991238117 1 59918.998122205 2022-12-05T23:57:17.758520 15335921.750086385757 234663974.250146716833 249999896.000233113766 1 59918.998133675 2022-12-05T23:57:18.749519 15335842.891658196226 234664053.108278691769 249999895.999936878681 1 59918.998145112 2022-12-05T23:57:19.737702 15335903.128499386832 234663992.871355623007 249999895.999855011702 1 59918.998156819 2022-12-05T23:57:20.749134 15335908.397108672187 234663987.602935045958 249999896.000043720007 1 59918.998168263 2022-12-05T23:57:21.737936 15335836.546438390389 234664059.453628450632 249999896.000066846609 1 59918.998180483 2022-12-05T23:57:22.793762 15335868.063347026706 234664027.936630696058 249999895.999977707863 1 59918.998191352 2022-12-05T23:57:23.732760 15335935.466271301731 234663960.533813238144 249999896.000084549189 1 59918.998203034 2022-12-05T23:57:24.742083 15335923.711086208001 234663972.288930416107 249999896.000016629696 1 59918.998214650 2022-12-05T23:57:25.745765 15335875.562757477164 234664020.437389642000 249999896.000147104263 1 59918.998226015 2022-12-05T23:57:26.727716 15335897.224410995841 234663998.775606215000 249999896.000017225742 1 59918.998237796 2022-12-05T23:57:27.745584 15335925.539170112461 234663970.461100459099 249999896.000270575285 1 59918.998249329 2022-12-05T23:57:28.742043 15335837.723452221602 234664058.276437729597 249999895.999889940023 1 59918.998260789 2022-12-05T23:57:29.732172 15335916.341880617663 234663979.658058017492 249999895.999938637018 1 59918.998272805 2022-12-05T23:57:30.770320 15335906.981342067942 234663989.018635809422 249999895.999977886677 1 59918.998284184 2022-12-05T23:57:31.753555 15335842.765826279297 234664053.233989685774 249999895.999815970659 1 59918.998295713 2022-12-05T23:57:32.749594 15335901.664912423119 234663994.335175633430 249999896.000088065863 1 59918.998307094 2022-12-05T23:57:33.732893 15335876.918706230819 234664019.081369310617 249999896.000075548887 1 59918.998319017 2022-12-05T23:57:34.763045 15335904.285401307046 234663991.714589834213 249999895.999991148710 1 59918.998330300 2022-12-05T23:57:35.737909 15335849.841812415048 234664046.158242613077 249999896.000055015087 1 59918.998341890 2022-12-05T23:57:36.739270 15335901.846306217834 234663994.153722465038 249999896.000028669834 1 59918.998353700 2022-12-05T23:57:37.759688 15335880.106222724542 234664015.893761366606 249999895.999984085560 1 59918.998365046 2022-12-05T23:57:38.739939 15335882.255447819829 234664013.744586914778 249999896.000034749508 1 59918.998376604 2022-12-05T23:57:39.738593 15335868.469826228917 234664027.530259400606 249999896.000085622072 1 59918.998388233 2022-12-05T23:57:40.743302 15335886.342787617818 234664009.657247960567 249999896.000035583973 1 59918.998399718 2022-12-05T23:57:41.735656 15335858.313395638019 234664037.686666399240 249999896.000062048435 1 59918.998411579 2022-12-05T23:57:42.760382 15335885.005761047825 234664010.994252622128 249999896.000013679266 1 59918.998423036 2022-12-05T23:57:43.750306 15335875.491545712575 234664020.508332461119 249999895.999878168106 1 59918.998434655 2022-12-05T23:57:44.754244 15335872.090297376737 234664023.909606188536 249999895.999903559685 1 59918.998446089 2022-12-05T23:57:45.742083 15335902.175627358258 234663993.824348300695 249999895.999975651503 1 59918.998457790 2022-12-05T23:57:46.753099 15335882.254464384168 234664013.745619475842 249999896.000083863735 1 59918.998469444 2022-12-05T23:57:47.759961 15335850.236613690853 234664045.763311892748 249999895.999925583601 1 59918.998480842 2022-12-05T23:57:48.744691 15335904.521406095475 234663991.478540092707 249999895.999946177006 1 59918.998492303 2022-12-05T23:57:49.734952 15335886.129007287323 234664009.870916306973 249999895.999923586845 1 59918.998503995 2022-12-05T23:57:50.745136 15335893.843078723177 234664002.157037615776 249999896.000116348267 1 59918.998515523 2022-12-05T23:57:51.741173 15335881.539010895416 234664014.461054414511 249999896.000065296888 1 59918.998527126 2022-12-05T23:57:52.743717 15335912.109666403383 234663983.890405386686 249999896.000071793795 1 59918.998538559 2022-12-05T23:57:53.731507 15335928.495334684849 234663967.504722654819 249999896.000057339668 1 59918.998550214 2022-12-05T23:57:54.738482 15335911.579945718870 234663984.420239090919 249999896.000184804201 1 59918.998561620 2022-12-05T23:57:55.723932 15335867.759800042957 234664028.240199148655 249999895.999999195337 1 59918.998573401 2022-12-05T23:57:56.741867 15335839.329942198470 234664056.670187950134 249999896.000130146742 1 59918.998585159 2022-12-05T23:57:57.757760 15335928.911139562726 234663967.089012831450 249999896.000152409077 1 59918.998596500 2022-12-05T23:57:58.737560 15335879.374981010333 234664016.625060737133 249999896.000041753054 1 59918.998607934 2022-12-05T23:57:59.725547 15335861.173140978441 234664034.826897263527 249999896.000038236380 1 59918.998619571 2022-12-05T23:58:00.730925 15335882.508178772405 234664013.491826415062 249999896.000005185604 1 59918.998633181 2022-12-05T23:58:01.906814 15335876.211652338505 234664019.788240700960 249999895.999893039465 1 59918.998643297 2022-12-05T23:58:02.780854 15335896.862441591918 234663999.137681335211 249999896.000122934580 1 59918.998654578 2022-12-05T23:58:03.755526 15335863.811250830069 234664032.188688993454 249999895.999939829111 1 59918.998666319 2022-12-05T23:58:04.769936 15335912.709636531770 234663983.290409505367 249999896.000046044588 1 59918.998678232 2022-12-05T23:58:05.799207 15335886.094513928518 234664009.905438005924 249999895.999951928854 1 59918.998689461 2022-12-05T23:58:06.769473 15335894.240032812580 234664001.759985178709 249999896.000018000603 1 59918.998701104 2022-12-05T23:58:07.775397 15335882.034762574360 234664013.965217053890 249999895.999979615211 1 59918.998712549 2022-12-05T23:58:08.764250 15335893.752456499264 234664002.247419774532 249999895.999876260757 1 59918.998723772 2022-12-05T23:58:09.733943 15335838.428207250312 234664057.571591287851 249999895.999798536301 1 59918.998735765 2022-12-05T23:58:10.770069 15335934.192527668551 234663961.807345598936 249999895.999873280525 1 59918.998746974 2022-12-05T23:58:11.738587 15335904.644147673622 234663991.355872720480 249999896.000020384789 1 59918.998758668 2022-12-05T23:58:12.748889 15335879.026114095002 234664016.973788648844 249999895.999902755022 1 59918.998770319 2022-12-05T23:58:13.755596 15335916.633692445233 234663979.366338133812 249999896.000030577183 1 59918.998781795 2022-12-05T23:58:14.747036 15335895.690965477377 234664000.309066832066 249999896.000032305717 1 59918.998793310 2022-12-05T23:58:15.741989 15335902.674080597237 234663993.325872927904 249999895.999953538179 1 59918.998804994 2022-12-05T23:58:16.751528 15335905.019160576165 234663990.980811119080 249999895.999971687794 1 59918.998816979 2022-12-05T23:58:17.787006 15335898.034394174814 234663997.965534508228 249999895.999928683043 1 59918.998828112 2022-12-05T23:58:18.748842 15335860.586153801531 234664035.413955837488 249999896.000109642744 1 59918.998839767 2022-12-05T23:58:19.755868 15335891.957712657750 234664004.042106568813 249999895.999819219112 1 59918.998851341 2022-12-05T23:58:20.755887 15335872.925889389589 234664023.074124634266 249999896.000014036894 1 59918.998863048 2022-12-05T23:58:21.767352 15335899.562412276864 234663996.437512487173 249999895.999924778938 1 59918.998874594 2022-12-05T23:58:22.764979 15335891.902178538963 234664004.097915887833 249999896.000094413757 1 59918.998886008 2022-12-05T23:58:23.751066 15335876.107535732910 234664019.892315298319 249999895.999851018190 1 59918.998897325 2022-12-05T23:58:24.728866 15335878.848791981116 234664017.151151716709 249999895.999943703413 1 59918.998909050 2022-12-05T23:58:25.741876 15335919.338401341811 234663976.661665946245 249999896.000067293644 1 59918.998920710 2022-12-05T23:58:26.749327 15335871.494510307908 234664024.505535215139 249999896.000045537949 1 59918.998932431 2022-12-05T23:58:27.762045 15335892.453919744119 234664003.546120762825 249999896.000040501356 1 59918.998943866 2022-12-05T23:58:28.750006 15335866.704277222976 234664029.295879989862 249999896.000157207251 1 59918.998955590 2022-12-05T23:58:29.762983 15335891.392641572282 234664004.607495665550 249999896.000137239695 1 59918.998967003 2022-12-05T23:58:30.749048 15335854.196532581002 234664041.803575932980 249999896.000108510256 1 59918.998979076 2022-12-05T23:58:31.792127 15335882.759630585089 234664013.240269243717 249999895.999899834394 1 59918.998990275 2022-12-05T23:58:32.759785 15335887.693600820377 234664008.306427091360 249999896.000027924776 1 59918.999001773 2022-12-05T23:58:33.753211 15335907.530099688098 234663988.469805896282 249999895.999905586243 1 59918.999013434 2022-12-05T23:58:34.760682 15335863.957326008007 234664032.042758524418 249999896.000084519386 1 59918.999024690 2022-12-05T23:58:35.733177 15335888.583564182743 234664007.416229963303 249999895.999794155359 1 59918.999036395 2022-12-05T23:58:36.744566 15335900.329244691879 234663995.670719802380 249999895.999964505434 1 59918.999048237 2022-12-05T23:58:37.767652 15335898.379071056843 234663997.620918482542 249999895.999989539385 1 59918.999059547 2022-12-05T23:58:38.744820 15335857.754629923031 234664038.245426893234 249999896.000056803226 1 59918.999071128 2022-12-05T23:58:39.745490 15335855.618717158213 234664040.381177037954 249999895.999894201756 1 59918.999082722 2022-12-05T23:58:40.747147 15335891.116938732564 234664004.883177012205 249999896.000115752220 1 59918.999094436 2022-12-05T23:58:41.759317 15335894.052018128335 234664001.947938323021 249999895.999956458807 1 59918.999106476 2022-12-05T23:58:42.799521 15335912.026755567640 234663983.973187029362 249999895.999942600727 1 59918.999117387 2022-12-05T23:58:43.742209 15335828.575032843277 234664067.424902975559 249999895.999935805798 1 59918.999129304 2022-12-05T23:58:44.771821 15335946.374904869124 234663949.625121951103 249999896.000026822090 1 59918.999140797 2022-12-05T23:58:45.764898 15335872.461468951777 234664023.538612842560 249999896.000081807375 1 59918.999152157 2022-12-05T23:58:46.746423 15335904.003569141030 234663991.996556043625 249999896.000125169754 1 59918.999163968 2022-12-05T23:58:47.766835 15335914.021489299834 234663981.978558808565 249999896.000048100948 1 59918.999175421 2022-12-05T23:58:48.756385 15335918.389139428735 234663977.610882461071 249999896.000021874905 1 59918.999186901 2022-12-05T23:58:49.748231 15335855.920996785164 234664040.078776001930 249999895.999772787094 1 59918.999198518 2022-12-05T23:58:50.751936 15335862.355737006292 234664033.644249558449 249999895.999986559153 1 59918.999209936 2022-12-05T23:58:51.738450 15335897.632643405348 234663998.367456018925 249999896.000099420547 1 59918.999221645 2022-12-05T23:58:52.750146 15335904.533449033275 234663991.466548204422 249999895.999997228384 1 59918.999233176 2022-12-05T23:58:53.746357 15335890.153351020068 234664005.846559435129 249999895.999910444021 1 59918.999244757 2022-12-05T23:58:54.746953 15335883.401068974286 234664012.598959743977 249999896.000028729439 1 59918.999256573 2022-12-05T23:58:55.767920 15335858.793183023110 234664037.206837505102 249999896.000020533800 1 59918.999267825 2022-12-05T23:58:56.740111 15335898.726070852950 234663997.274043381214 249999896.000114232302 1 59918.999279402 2022-12-05T23:58:57.740339 15335842.362869851291 234664053.637105703354 249999895.999975562096 1 59918.999291173 2022-12-05T23:58:58.757369 15335896.718666892499 234663999.281391650438 249999896.000058531761 1 59918.999302658 2022-12-05T23:58:59.749674 15335915.831071915105 234663980.169193208218 249999896.000265121460 1 59918.999313997 2022-12-05T23:59:00.729343 15335912.331348778680 234663983.668449044228 249999895.999797821045 1 59918.999326044 2022-12-05T23:59:01.770158 15335928.191900124773 234663967.808170616627 249999896.000070750713 1 59918.999338046 2022-12-05T23:59:02.807195 15335897.283122962341 234663998.716971546412 249999896.000094503164 1 59918.999349082 2022-12-05T23:59:03.760704 15335911.167502772063 234663984.832655131817 249999896.000157892704 1 59918.999360604 2022-12-05T23:59:04.756223 15335884.780835198238 234664011.219341188669 249999896.000176399946 1 59918.999372296 2022-12-05T23:59:05.766334 15335895.066364539787 234664000.933585673571 249999895.999950200319 1 59918.999383510 2022-12-05T23:59:06.735245 15335895.556739738211 234664000.443158447742 249999895.999898195267 1 59918.999395455 2022-12-05T23:59:07.767300 15335852.169940881431 234664043.830038368702 249999895.999979257584 1 59918.999406872 2022-12-05T23:59:08.753763 15335877.232823660597 234664018.767087727785 249999895.999911397696 1 59918.999418346 2022-12-05T23:59:09.745115 15335840.930304981768 234664055.069568574429 249999895.999873548746 1 59918.999430119 2022-12-05T23:59:10.762304 15335931.843804700300 234663964.156151324511 249999895.999956011772 1 59918.999441464 2022-12-05T23:59:11.742531 15335858.671545064077 234664037.328529328108 249999896.000074386597 1 59918.999453118 2022-12-05T23:59:12.749422 15335916.024752847850 234663979.975385099649 249999896.000137954950 1 59918.999464552 2022-12-05T23:59:13.737300 15335864.215943001211 234664031.784064680338 249999896.000007688999 1 59918.999476139 2022-12-05T23:59:14.738471 15335871.007074559107 234664024.992742151022 249999895.999816715717 1 59918.999487787 2022-12-05T23:59:15.744842 15335895.117355462164 234664000.882685363293 249999896.000040829182 1 59918.999499269 2022-12-05T23:59:16.736832 15335889.436635045335 234664006.563198089600 249999895.999833136797 1 59918.999511199 2022-12-05T23:59:17.767553 15335903.292578445747 234663992.707356899977 249999895.999935358763 1 59918.999522714 2022-12-05T23:59:18.762514 15335866.544684585184 234664029.455354422331 249999896.000039011240 1 59918.999534140 2022-12-05T23:59:19.749693 15335919.945325925946 234663976.054711163044 249999896.000037074089 1 59918.999545600 2022-12-05T23:59:20.739871 15335871.347190856934 234664024.652893304825 249999896.000084161758 1 59918.999557068 2022-12-05T23:59:21.730685 15335873.508494975045 234664022.491393804550 249999895.999888777733 1 59918.999568778 2022-12-05T23:59:22.742427 15335907.764699382707 234663988.235326796770 249999896.000026166439 1 59918.999580366 2022-12-05T23:59:23.743579 15335914.830673821270 234663981.169350147247 249999896.000023961067 1 59918.999591912 2022-12-05T23:59:24.741158 15335871.458805596456 234664024.541237324476 249999896.000042915344 1 59918.999603542 2022-12-05T23:59:25.745991 15335933.516221692786 234663962.483780443668 249999896.000002145767 1 59918.999614982 2022-12-05T23:59:26.734459 15335849.720697622746 234664046.279282182455 249999895.999979794025 1 59918.999626842 2022-12-05T23:59:27.759159 15335898.990080326796 234663997.009895503521 249999895.999975830317 1 59918.999638139 2022-12-05T23:59:28.735225 15335904.960804831237 234663991.039118587971 249999895.999923408031 1 59918.999650061 2022-12-05T23:59:29.765289 15335947.363025741652 234663948.637082606554 249999896.000108361244 1 59918.999661477 2022-12-05T23:59:30.751651 15335864.263204323128 234664031.736859530210 249999896.000063866377 1 59918.999673008 2022-12-05T23:59:31.747877 15335874.054162807763 234664021.945903956890 249999896.000066757202 1 59918.999684618 2022-12-05T23:59:32.751027 15335883.462566964328 234664011.924355089664 249999895.386922061443 0 59918.999696415 2022-12-05T23:59:33.770236 15335857.574773950502 234664038.425385087729 249999896.000159025192 1 59918.999707797 2022-12-05T23:59:34.753655 15335905.057938035578 234663990.942157864571 249999896.000095903873 1 59918.999719155 2022-12-05T23:59:35.734970 15335863.272338515148 234664032.727666944265 249999896.000005453825 1 59918.999730732 2022-12-05T23:59:36.735223 15335887.580144643784 234664008.419817626476 249999895.999962270260 1 59918.999742550 2022-12-05T23:59:37.756299 15335880.452757876366 234664015.547073155642 249999895.999831020832 1 59918.999754233 2022-12-05T23:59:38.765709 15335915.598892120644 234663980.400960981846 249999895.999853104353 1 59918.999765308 2022-12-05T23:59:39.722557 15335873.181459946558 234664022.818524241447 249999895.999984174967 1 59918.999777067 2022-12-05T23:59:40.738591 15335861.530216526240 234664034.469752013683 249999895.999968528748 1 59918.999788815 2022-12-05T23:59:41.753575 15335862.014682389796 234664033.985312044621 249999895.999994426966 1 59918.999800415 2022-12-05T23:59:42.755863 15335892.073008969426 234664003.926984906197 249999895.999993860722 1 59918.999811945 2022-12-05T23:59:43.752106 15335898.204333234578 234663997.795650511980 249999895.999983757734 1 59918.999823533 2022-12-05T23:59:44.753231 15335896.686728455126 234663999.313180357218 249999895.999908804893 1 59918.999834999 2022-12-05T23:59:45.743912 15335902.590901387855 234663993.409074813128 249999895.999976187944 1 59918.999846588 2022-12-05T23:59:46.745239 15335873.896357135847 234664022.103555202484 249999895.999912351370 1 59918.999857970 2022-12-05T23:59:47.728627 15335908.781675016508 234663987.218198776245 249999895.999873787165 1 59918.999869918 2022-12-05T23:59:48.760943 15335872.637211222202 234664023.362845599651 249999896.000056833029 1 59918.999881182 2022-12-05T23:59:49.734089 15335878.965026333928 234664017.034930646420 249999895.999956965446 1 59918.999892854 2022-12-05T23:59:50.742590 15335930.932134883478 234663965.067766934633 249999895.999901831150 1 59918.999904175 2022-12-05T23:59:51.720762 15335857.241933710873 234664038.758099317551 249999896.000033020973 1 59918.999915997 2022-12-05T23:59:52.742110 15335917.498749598861 234663978.501187711954 249999895.999937295914 1 59918.999927482 2022-12-05T23:59:53.734463 15335884.200560858473 234664011.799372196198 249999895.999933063984 1 59918.999939116 2022-12-05T23:59:54.739647 15335884.466454107314 234664011.533455014229 249999895.999909132719 1 59918.999950834 2022-12-05T23:59:55.752063 15335882.590453339741 234664013.409395873547 249999895.999849200249 1 59918.999962277 2022-12-05T23:59:56.740700 15335859.569010548294 234664036.430829554796 249999895.999840110540 1 59918.999973764 2022-12-05T23:59:57.733160 15335918.479736490175 234663977.520277470350 249999896.000013947487 1 59918.999985679 2022-12-05T23:59:58.762615 15335878.597080023959 234664017.402900159359 249999895.999980181456 1 59918.999996820 2022-12-05T23:59:59.725212 15335855.435956910253 234664040.564037621021 249999895.999994516373 1 # End of file 59918_comb.txt